date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2021-07-16 09:30:00,25.96,26.17,25.96,26.14,326714.0,23.8532,24.0461,23.8532,24.0186,326714.0
2021-07-16 10:00:00,26.14,26.34,26.12,26.25,227255.0,24.0186,24.2023,24.0002,24.1196,227255.0
2021-07-16 10:30:00,26.25,26.34,26.23,26.31,403650.0,24.1196,24.2023,24.1013,24.1748,403650.0
2021-07-16 11:00:00,26.3,26.31,26.14,26.2,120699.0,24.1656,24.1748,24.0186,24.0737,120699.0
2021-07-16 11:30:00,26.2,26.34,26.2,26.23,1272226.0,24.0737,24.2023,24.0737,24.1013,1272226.0
2021-07-16 12:00:00,26.23,26.25,26.18,26.19,141231.0,24.1013,24.1196,24.0553,24.0645,141231.0
2021-07-16 12:30:00,26.2,26.24,26.14,26.24,122061.0,24.0737,24.1105,24.0186,24.1105,122061.0
2021-07-16 13:00:00,26.25,26.29,26.19,26.29,103939.0,24.1196,24.1564,24.0645,24.1564,103939.0
2021-07-16 13:30:00,26.29,26.34,26.25,26.27,107147.0,24.1564,24.2023,24.1196,24.138,107147.0
2021-07-16 14:00:00,26.27,26.27,26.2,26.21,116342.0,24.138,24.138,24.0737,24.0829,116342.0
2021-07-16 14:30:00,26.21,26.22,26.14,26.18,188794.0,24.0829,24.0921,24.0186,24.0553,188794.0
2021-07-16 15:00:00,26.19,26.19,26.05,26.05,173181.0,24.0645,24.0645,23.9359,23.9359,173181.0
2021-07-16 15:30:00,26.05,26.08,25.98,26.01,767074.0,23.9359,23.9634,23.8716,23.8991,767074.0
2021-07-19 09:30:00,25.91,26.22,25.86,26.05,269518.0,23.8072,24.0921,23.7613,23.9359,269518.0
2021-07-19 10:00:00,26.04,26.16,26.03,26.16,196851.0,23.9267,24.0369,23.9175,24.0369,196851.0
2021-07-19 10:30:00,26.16,26.17,26.04,26.16,316530.0,24.0369,24.0461,23.9267,24.0369,316530.0
2021-07-19 11:00:00,26.16,26.25,26.12,26.16,252492.0,24.0369,24.1196,24.0002,24.0369,252492.0
2021-07-19 11:30:00,26.16,26.18,26.06,26.09,165062.0,24.0369,24.0553,23.9451,23.9726,165062.0
2021-07-19 12:00:00,26.09,26.09,25.98,26.03,137207.0,23.9726,23.9726,23.8716,23.9175,137207.0
2021-07-19 12:30:00,26.02,26.03,25.92,25.94,108388.0,23.9083,23.9175,23.8164,23.8348,108388.0
2021-07-19 13:00:00,25.94,26.01,25.88,25.89,108107.0,23.8348,23.8991,23.7797,23.7889,108107.0
2021-07-19 13:30:00,25.88,25.95,25.86,25.87,97358.0,23.7797,23.844,23.7613,23.7705,97358.0
2021-07-19 14:00:00,25.88,25.97,25.86,25.96,111809.0,23.7797,23.8624,23.7613,23.8532,111809.0
2021-07-19 14:30:00,25.96,25.96,25.88,25.89,169936.0,23.8532,23.8532,23.7797,23.7889,169936.0
2021-07-19 15:00:00,25.88,25.92,25.86,25.91,118161.0,23.7797,23.8164,23.7613,23.8072,118161.0
2021-07-19 15:30:00,25.91,26.05,25.89,26.05,433527.0,23.8072,23.9359,23.7889,23.9359,433527.0
2021-07-20 09:30:00,26.1,26.18,25.96,26.03,188054.0,23.9818,24.0553,23.8532,23.9175,188054.0
2021-07-20 10:00:00,26.04,26.1,25.97,26.05,87172.0,23.9267,23.9818,23.8624,23.9359,87172.0
2021-07-20 10:30:00,26.05,26.14,26.04,26.05,87053.0,23.9359,24.0186,23.9267,23.9359,87053.0
2021-07-20 11:00:00,26.05,26.09,25.84,25.85,269598.0,23.9359,23.9726,23.7429,23.7521,269598.0
2021-07-20 11:30:00,25.84,25.96,25.82,25.93,136743.0,23.7429,23.8532,23.7245,23.8256,136743.0
2021-07-20 12:00:00,25.92,25.96,25.85,25.86,118160.0,23.8164,23.8532,23.7521,23.7613,118160.0
2021-07-20 12:30:00,25.87,25.89,25.78,25.88,178336.0,23.7705,23.7889,23.6878,23.7797,178336.0
2021-07-20 13:00:00,25.87,25.88,25.81,25.82,112861.0,23.7705,23.7797,23.7154,23.7245,112861.0
2021-07-20 13:30:00,25.82,25.83,25.74,25.8,237961.0,23.7245,23.7337,23.651,23.7062,237961.0
2021-07-20 14:00:00,25.8,25.83,25.76,25.82,239673.0,23.7062,23.7337,23.6694,23.7245,239673.0
2021-07-20 14:30:00,25.82,25.94,25.79,25.87,189989.0,23.7245,23.8348,23.697,23.7705,189989.0
2021-07-20 15:00:00,25.87,25.93,25.81,25.83,252008.0,23.7705,23.8256,23.7154,23.7337,252008.0
2021-07-20 15:30:00,25.83,25.95,25.79,25.8,701929.0,23.7337,23.844,23.697,23.7062,701929.0
2021-07-21 09:30:00,25.71,25.81,25.43,25.6,401977.0,23.6235,23.7154,23.3662,23.5224,401977.0
2021-07-21 10:00:00,25.59,25.6,25.51,25.6,173920.0,23.5132,23.5224,23.4397,23.5224,173920.0
2021-07-21 10:30:00,25.6,25.64,25.53,25.55,161298.0,23.5224,23.5592,23.4581,23.4765,161298.0
2021-07-21 11:00:00,25.54,25.57,25.39,25.52,437769.0,23.4673,23.4948,23.3294,23.4489,437769.0
2021-07-21 11:30:00,25.52,25.74,25.51,25.66,210574.0,23.4489,23.651,23.4397,23.5775,210574.0
2021-07-21 12:00:00,25.67,25.7,25.61,25.63,173435.0,23.5867,23.6143,23.5316,23.55,173435.0
2021-07-21 12:30:00,25.63,25.65,25.56,25.57,108756.0,23.55,23.5683,23.4856,23.4948,108756.0
2021-07-21 13:00:00,25.56,25.59,25.51,25.52,133938.0,23.4856,23.5132,23.4397,23.4489,133938.0
2021-07-21 13:30:00,25.52,25.58,25.48,25.5,159078.0,23.4489,23.504,23.4121,23.4305,159078.0
2021-07-21 14:00:00,25.51,25.63,25.48,25.63,127109.0,23.4397,23.55,23.4121,23.55,127109.0
2021-07-21 14:30:00,25.63,25.65,25.6,25.63,86519.0,23.55,23.5683,23.5224,23.55,86519.0
2021-07-21 15:00:00,25.63,25.65,25.6,25.62,106525.0,23.55,23.5683,23.5224,23.5408,106525.0
2021-07-21 15:30:00,25.61,25.68,25.5,25.58,1241802.0,23.5316,23.5959,23.4305,23.504,1241802.0
2021-07-22 09:30:00,25.68,25.82,25.56,25.59,169042.0,23.5959,23.7245,23.4856,23.5132,169042.0
2021-07-22 10:00:00,25.6,25.63,25.45,25.46,448494.0,23.5224,23.55,23.3846,23.3938,448494.0
2021-07-22 10:30:00,25.46,25.61,25.44,25.59,142580.0,23.3938,23.5316,23.3754,23.5132,142580.0
2021-07-22 11:00:00,25.59,25.67,25.57,25.61,137526.0,23.5132,23.5867,23.4948,23.5316,137526.0
2021-07-22 11:30:00,25.62,25.62,25.56,25.58,71223.0,23.5408,23.5408,23.4856,23.504,71223.0
2021-07-22 12:00:00,25.58,25.64,25.0,25.59,3780110.0,23.504,23.5592,22.9711,23.5132,3780110.0
2021-07-22 12:30:00,25.59,25.92,25.58,25.75,371273.0,23.5132,23.8164,23.504,23.6602,371273.0
2021-07-22 13:00:00,25.75,25.79,25.66,25.67,155534.0,23.6602,23.697,23.5775,23.5867,155534.0
2021-07-22 13:30:00,25.68,25.68,25.53,25.53,225087.0,23.5959,23.5959,23.4581,23.4581,225087.0
2021-07-22 14:00:00,25.54,25.6,25.51,25.55,311229.0,23.4673,23.5224,23.4397,23.4765,311229.0
2021-07-22 14:30:00,25.55,25.63,25.54,25.63,201771.0,23.4765,23.55,23.4673,23.55,201771.0
2021-07-22 15:00:00,25.62,25.66,25.56,25.62,270957.0,23.5408,23.5775,23.4856,23.5408,270957.0
2021-07-22 15:30:00,25.63,25.77,25.59,25.71,1281923.0,23.55,23.6786,23.5132,23.6235,1281923.0
2021-07-23 09:30:00,25.9,25.95,25.49,25.64,189003.0,23.7981,23.844,23.4213,23.5592,189003.0
2021-07-23 10:00:00,25.65,25.79,25.65,25.72,79529.0,23.5683,23.697,23.5683,23.6327,79529.0
2021-07-23 10:30:00,25.72,25.78,25.7,25.74,62738.0,23.6327,23.6878,23.6143,23.651,62738.0
2021-07-23 11:00:00,25.74,25.8,25.72,25.75,67834.0,23.651,23.7062,23.6327,23.6602,67834.0
2021-07-23 11:30:00,25.76,25.83,25.74,25.8,97551.0,23.6694,23.7337,23.651,23.7062,97551.0
2021-07-23 12:00:00,25.8,25.84,25.8,25.82,48085.0,23.7062,23.7429,23.7062,23.7245,48085.0
2021-07-23 12:30:00,25.82,25.82,25.71,25.77,107839.0,23.7245,23.7245,23.6235,23.6786,107839.0
2021-07-23 13:00:00,25.77,25.85,25.76,25.8,114685.0,23.6786,23.7521,23.6694,23.7062,114685.0
2021-07-23 13:30:00,25.8,25.81,25.73,25.75,73844.0,23.7062,23.7154,23.6418,23.6602,73844.0
2021-07-23 14:00:00,25.75,25.78,25.74,25.77,65725.0,23.6602,23.6878,23.651,23.6786,65725.0
2021-07-23 14:30:00,25.76,25.82,25.75,25.79,97095.0,23.6694,23.7245,23.6602,23.697,97095.0
2021-07-23 15:00:00,25.79,25.79,25.71,25.73,154467.0,23.697,23.697,23.6235,23.6418,154467.0
2021-07-23 15:30:00,25.73,25.81,25.73,25.79,449122.0,23.6418,23.7154,23.6418,23.697,449122.0
2021-07-26 09:30:00,25.75,25.86,25.64,25.75,117317.0,23.6602,23.7613,23.5592,23.6602,117317.0
2021-07-26 10:00:00,25.75,25.91,25.74,25.86,133898.0,23.6602,23.8072,23.651,23.7613,133898.0
2021-07-26 10:30:00,25.86,25.93,25.81,25.82,74303.0,23.7613,23.8256,23.7154,23.7245,74303.0
2021-07-26 11:00:00,25.82,25.86,25.78,25.83,107585.0,23.7245,23.7613,23.6878,23.7337,107585.0
2021-07-26 11:30:00,25.83,25.9,25.82,25.89,74689.0,23.7337,23.7981,23.7245,23.7889,74689.0
2021-07-26 12:00:00,25.88,25.89,25.86,25.89,45299.0,23.7797,23.7889,23.7613,23.7889,45299.0
2021-07-26 12:30:00,25.88,25.89,25.82,25.86,59909.0,23.7797,23.7889,23.7245,23.7613,59909.0
2021-07-26 13:00:00,25.87,25.91,25.86,25.86,49643.0,23.7705,23.8072,23.7613,23.7613,49643.0
2021-07-26 13:30:00,25.86,25.86,25.73,25.74,74109.0,23.7613,23.7613,23.6418,23.651,74109.0
2021-07-26 14:00:00,25.73,25.81,25.72,25.74,98223.0,23.6418,23.7154,23.6327,23.651,98223.0
2021-07-26 14:30:00,25.74,25.74,25.66,25.68,82645.0,23.651,23.651,23.5775,23.5959,82645.0
2021-07-26 15:00:00,25.68,25.69,25.62,25.65,94112.0,23.5959,23.6051,23.5408,23.5683,94112.0
2021-07-26 15:30:00,25.66,25.71,25.65,25.68,268539.0,23.5775,23.6235,23.5683,23.5959,268539.0
2021-07-27 09:30:00,25.73,25.8,25.47,25.55,134391.0,23.6418,23.7062,23.4029,23.4765,134391.0
2021-07-27 10:00:00,25.55,25.62,25.47,25.51,113955.0,23.4765,23.5408,23.4029,23.4397,113955.0
2021-07-27 10:30:00,25.5,25.5,25.39,25.45,105499.0,23.4305,23.4305,23.3294,23.3846,105499.0
2021-07-27 11:00:00,25.44,25.47,25.36,25.41,73885.0,23.3754,23.4029,23.3019,23.3478,73885.0
2021-07-27 11:30:00,25.4,25.44,25.39,25.44,80367.0,23.3386,23.3754,23.3294,23.3754,80367.0
2021-07-27 12:00:00,25.44,25.44,25.35,25.42,66843.0,23.3754,23.3754,23.2927,23.357,66843.0
2021-07-27 12:30:00,25.41,25.42,25.3,25.35,153202.0,23.3478,23.357,23.2467,23.2927,153202.0
2021-07-27 13:00:00,25.36,25.41,25.27,25.3,136490.0,23.3019,23.3478,23.2192,23.2467,136490.0
2021-07-27 13:30:00,25.29,25.39,25.28,25.36,88934.0,23.2376,23.3294,23.2284,23.3019,88934.0
2021-07-27 14:00:00,25.37,25.52,25.36,25.42,160321.0,23.3111,23.4489,23.3019,23.357,160321.0
2021-07-27 14:30:00,25.42,25.47,25.39,25.45,134128.0,23.357,23.4029,23.3294,23.3846,134128.0
2021-07-27 15:00:00,25.46,25.47,25.39,25.44,159336.0,23.3938,23.4029,23.3294,23.3754,159336.0
2021-07-27 15:30:00,25.44,25.58,25.41,25.49,901798.0,23.3754,23.504,23.3478,23.4213,901798.0
2021-07-28 09:30:00,25.36,25.5,24.85,25.05,373469.0,23.3019,23.4305,22.8333,23.017,373469.0
2021-07-28 10:00:00,25.03,25.18,24.94,25.01,185689.0,22.9987,23.1365,22.916,22.9803,185689.0
2021-07-28 10:30:00,25.03,25.27,24.99,25.27,202594.0,22.9987,23.2192,22.9619,23.2192,202594.0
2021-07-28 11:00:00,25.27,25.55,25.25,25.49,336411.0,23.2192,23.4765,23.2008,23.4213,336411.0
2021-07-28 11:30:00,25.49,25.69,25.45,25.55,434580.0,23.4213,23.6051,23.3846,23.4765,434580.0
2021-07-28 12:00:00,25.55,25.65,25.47,25.61,226502.0,23.4765,23.5683,23.4029,23.5316,226502.0
2021-07-28 12:30:00,25.61,25.61,25.36,25.41,143535.0,23.5316,23.5316,23.3019,23.3478,143535.0
2021-07-28 13:00:00,25.41,25.47,25.35,25.41,101930.0,23.3478,23.4029,23.2927,23.3478,101930.0
2021-07-28 13:30:00,25.41,25.47,25.32,25.39,82834.0,23.3478,23.4029,23.2651,23.3294,82834.0
2021-07-28 14:00:00,25.38,25.48,25.33,25.41,68269.0,23.3203,23.4121,23.2743,23.3478,68269.0
2021-07-28 14:30:00,25.41,25.43,25.31,25.31,93260.0,23.3478,23.3662,23.2559,23.2559,93260.0
2021-07-28 15:00:00,25.31,25.33,25.21,25.22,140811.0,23.2559,23.2743,23.164,23.1732,140811.0
2021-07-28 15:30:00,25.22,25.33,25.17,25.27,526504.0,23.1732,23.2743,23.1273,23.2192,526504.0
2021-07-29 09:30:00,25.04,25.33,24.77,25.27,482894.0,23.0078,23.2743,22.7598,23.2192,482894.0
2021-07-29 10:00:00,25.28,25.28,25.0,25.2,509399.0,23.2284,23.2284,22.9711,23.1549,509399.0
2021-07-29 10:30:00,25.2,25.21,25.03,25.17,1209375.0,23.1549,23.164,22.9987,23.1273,1209375.0
2021-07-29 11:00:00,25.16,25.17,24.85,24.89,685813.0,23.1181,23.1273,22.8333,22.87,685813.0
2021-07-29 11:30:00,24.9,25.02,24.78,25.02,429246.0,22.8792,22.9895,22.7689,22.9895,429246.0
2021-07-29 12:00:00,25.02,25.06,24.96,25.01,151283.0,22.9895,23.0262,22.9343,22.9803,151283.0
2021-07-29 12:30:00,25.01,25.01,24.75,24.79,266617.0,22.9803,22.9803,22.7414,22.7781,266617.0
2021-07-29 13:00:00,24.8,24.81,24.65,24.71,216789.0,22.7873,22.7965,22.6495,22.7046,216789.0
2021-07-29 13:30:00,24.71,24.76,24.65,24.76,124437.0,22.7046,22.7506,22.6495,22.7506,124437.0
2021-07-29 14:00:00,24.76,24.76,24.66,24.7,119680.0,22.7506,22.7506,22.6587,22.6954,119680.0
2021-07-29 14:30:00,24.7,24.73,24.65,24.7,89069.0,22.6954,22.723,22.6495,22.6954,89069.0
2021-07-29 15:00:00,24.71,24.77,24.61,24.64,138062.0,22.7046,22.7598,22.6127,22.6403,138062.0
2021-07-29 15:30:00,24.64,24.66,24.6,24.62,604698.0,22.6403,22.6587,22.6036,22.6219,604698.0
2021-07-30 09:30:00,24.61,24.78,24.56,24.62,292904.0,22.6127,22.7689,22.5668,22.6219,292904.0
2021-07-30 10:00:00,24.63,24.86,24.53,24.73,317465.0,22.6311,22.8425,22.5392,22.723,317465.0
2021-07-30 10:30:00,24.74,24.89,24.73,24.82,201837.0,22.7322,22.87,22.723,22.8057,201837.0
2021-07-30 11:00:00,24.82,24.91,24.69,24.75,284190.0,22.8057,22.8884,22.6862,22.7414,284190.0
2021-07-30 11:30:00,24.74,24.84,24.7,24.78,253744.0,22.7322,22.8241,22.6954,22.7689,253744.0
2021-07-30 12:00:00,24.77,24.8,24.75,24.77,125317.0,22.7598,22.7873,22.7414,22.7598,125317.0
2021-07-30 12:30:00,24.78,24.89,24.76,24.87,196404.0,22.7689,22.87,22.7506,22.8516,196404.0
2021-07-30 13:00:00,24.87,24.9,24.81,24.85,157460.0,22.8516,22.8792,22.7965,22.8333,157460.0
2021-07-30 13:30:00,24.84,24.87,24.82,24.85,101467.0,22.8241,22.8516,22.8057,22.8333,101467.0
2021-07-30 14:00:00,24.85,24.87,24.77,24.83,159701.0,22.8333,22.8516,22.7598,22.8149,159701.0
2021-07-30 14:30:00,24.84,24.87,24.8,24.8,162073.0,22.8241,22.8516,22.7873,22.7873,162073.0
2021-07-30 15:00:00,24.8,24.85,24.77,24.78,278330.0,22.7873,22.8333,22.7598,22.7689,278330.0
2021-07-30 15:30:00,24.78,24.86,24.72,24.81,1002148.0,22.7689,22.8425,22.7138,22.7965,1002148.0
2021-08-02 09:30:00,24.82,24.87,24.61,24.73,212218.0,22.8057,22.8516,22.6127,22.723,212218.0
2021-08-02 10:00:00,24.71,24.8,24.67,24.77,254197.0,22.7046,22.7873,22.6679,22.7598,254197.0
2021-08-02 10:30:00,24.77,24.81,24.63,24.77,143079.0,22.7598,22.7965,22.6311,22.7598,143079.0
2021-08-02 11:00:00,24.77,24.82,24.71,24.81,113109.0,22.7598,22.8057,22.7046,22.7965,113109.0
2021-08-02 11:30:00,24.8,24.86,24.72,24.82,156145.0,22.7873,22.8425,22.7138,22.8057,156145.0
2021-08-02 12:00:00,24.83,24.83,24.7,24.71,70586.0,22.8149,22.8149,22.6954,22.7046,70586.0
2021-08-02 12:30:00,24.7,24.78,24.69,24.71,76434.0,22.6954,22.7689,22.6862,22.7046,76434.0
2021-08-02 13:00:00,24.71,24.77,24.71,24.75,74950.0,22.7046,22.7598,22.7046,22.7414,74950.0
2021-08-02 13:30:00,24.76,24.76,24.69,24.72,68760.0,22.7506,22.7506,22.6862,22.7138,68760.0
2021-08-02 14:00:00,24.71,24.74,24.7,24.73,61534.0,22.7046,22.7322,22.6954,22.723,61534.0
2021-08-02 14:30:00,24.74,24.77,24.73,24.77,41123.0,22.7322,22.7598,22.723,22.7598,41123.0
2021-08-02 15:00:00,24.77,24.77,24.67,24.69,99913.0,22.7598,22.7598,22.6679,22.6862,99913.0
2021-08-02 15:30:00,24.69,24.7,24.59,24.61,406821.0,22.6862,22.6954,22.5944,22.6127,406821.0
2021-08-03 09:30:00,24.64,24.82,24.53,24.71,149747.0,22.6403,22.8057,22.5392,22.7046,149747.0
2021-08-03 10:00:00,24.7,24.81,24.66,24.78,154789.0,22.6954,22.7965,22.6587,22.7689,154789.0
2021-08-03 10:30:00,24.79,24.86,24.73,24.8,105941.0,22.7781,22.8425,22.723,22.7873,105941.0
2021-08-03 11:00:00,24.8,24.9,24.79,24.89,133742.0,22.7873,22.8792,22.7781,22.87,133742.0
2021-08-03 11:30:00,24.88,24.95,24.84,24.91,161523.0,22.8608,22.9251,22.8241,22.8884,161523.0
2021-08-03 12:00:00,24.9,24.93,24.82,24.83,154837.0,22.8792,22.9068,22.8057,22.8149,154837.0
2021-08-03 12:30:00,24.84,24.84,24.74,24.77,91806.0,22.8241,22.8241,22.7322,22.7598,91806.0
2021-08-03 13:00:00,24.77,24.78,24.71,24.72,74072.0,22.7598,22.7689,22.7046,22.7138,74072.0
2021-08-03 13:30:00,24.71,24.77,24.66,24.68,86009.0,22.7046,22.7598,22.6587,22.6771,86009.0
2021-08-03 14:00:00,24.68,24.68,24.6,24.61,81895.0,22.6771,22.6771,22.6036,22.6127,81895.0
2021-08-03 14:30:00,24.6,24.62,24.52,24.55,168636.0,22.6036,22.6219,22.53,22.5576,168636.0
2021-08-03 15:00:00,24.55,24.58,24.47,24.5,188139.0,22.5576,22.5852,22.4841,22.5117,188139.0
2021-08-03 15:30:00,24.5,24.53,24.4,24.49,678983.0,22.5117,22.5392,22.4198,22.5025,678983.0
2021-08-04 09:30:00,24.53,24.53,24.31,24.35,511173.0,22.5392,22.5392,22.3371,22.3738,511173.0
2021-08-04 10:00:00,24.34,24.35,24.14,24.15,270715.0,22.3647,22.3738,22.1809,22.1901,270715.0
2021-08-04 10:30:00,24.16,24.25,24.12,24.14,254238.0,22.1993,22.282,22.1625,22.1809,254238.0
2021-08-04 11:00:00,24.14,24.17,24.01,24.01,152932.0,22.1809,22.2085,22.0614,22.0614,152932.0
2021-08-04 11:30:00,24.02,24.1,24.01,24.07,121727.0,22.0706,22.1441,22.0614,22.1166,121727.0
2021-08-04 12:00:00,24.07,24.16,24.05,24.14,231712.0,22.1166,22.1993,22.0982,22.1809,231712.0
2021-08-04 12:30:00,24.15,24.19,24.11,24.12,97914.0,22.1901,22.2268,22.1533,22.1625,97914.0
2021-08-04 13:00:00,24.12,24.19,24.09,24.15,231986.0,22.1625,22.2268,22.1349,22.1901,231986.0
2021-08-04 13:30:00,24.16,24.26,24.14,24.21,226392.0,22.1993,22.2911,22.1809,22.2452,226392.0
2021-08-04 14:00:00,24.21,24.24,24.18,24.21,144131.0,22.2452,22.2728,22.2176,22.2452,144131.0
2021-08-04 14:30:00,24.21,24.23,24.15,24.18,137249.0,22.2452,22.2636,22.1901,22.2176,137249.0
2021-08-04 15:00:00,24.18,24.22,24.17,24.21,187865.0,22.2176,22.2544,22.2085,22.2452,187865.0
2021-08-04 15:30:00,24.21,24.28,24.18,24.23,570604.0,22.2452,22.3095,22.2176,22.2636,570604.0
2021-08-05 09:30:00,24.31,24.42,24.22,24.23,154994.0,22.3371,22.4382,22.2544,22.2636,154994.0
2021-08-05 10:00:00,24.23,24.24,24.1,24.12,209294.0,22.2636,22.2728,22.1441,22.1625,209294.0
2021-08-05 10:30:00,24.13,24.13,23.98,24.08,204115.0,22.1717,22.1717,22.0339,22.1258,204115.0
2021-08-05 11:00:00,24.08,24.08,23.97,24.0,286165.0,22.1258,22.1258,22.0247,22.0522,286165.0
2021-08-05 11:30:00,24.0,24.07,23.86,23.87,730590.0,22.0522,22.1166,21.9236,21.9328,730590.0
2021-08-05 12:00:00,23.87,23.93,23.76,23.8,225387.0,21.9328,21.9879,21.8317,21.8685,225387.0
2021-08-05 12:30:00,23.79,23.82,23.69,23.7,292834.0,21.8593,21.8869,21.7674,21.7766,292834.0
2021-08-05 13:00:00,23.71,23.81,23.67,23.8,157653.0,21.7858,21.8777,21.749,21.8685,157653.0
2021-08-05 13:30:00,23.8,23.86,23.79,23.82,287759.0,21.8685,21.9236,21.8593,21.8869,287759.0
2021-08-05 14:00:00,23.82,23.92,23.81,23.91,143388.0,21.8869,21.9787,21.8777,21.9696,143388.0
2021-08-05 14:30:00,23.91,23.95,23.84,23.85,397446.0,21.9696,22.0063,21.9052,21.9144,397446.0
2021-08-05 15:00:00,23.85,23.93,23.83,23.9,314625.0,21.9144,21.9879,21.896,21.9604,314625.0
2021-08-05 15:30:00,23.9,23.99,23.88,23.99,789625.0,21.9604,22.0431,21.942,22.0431,789625.0
2021-08-06 09:30:00,23.92,24.15,23.82,24.05,222063.0,21.9787,22.1901,21.8869,22.0982,222063.0
2021-08-06 10:00:00,24.05,24.1,23.99,24.07,140047.0,22.0982,22.1441,22.0431,22.1166,140047.0
2021-08-06 10:30:00,24.08,24.17,24.05,24.07,102491.0,22.1258,22.2085,22.0982,22.1166,102491.0
2021-08-06 11:00:00,24.08,24.2,24.07,24.2,90403.0,22.1258,22.236,22.1166,22.236,90403.0
2021-08-06 11:30:00,24.21,24.23,24.1,24.15,186307.0,22.2452,22.2636,22.1441,22.1901,186307.0
2021-08-06 12:00:00,24.14,24.16,24.02,24.06,123252.0,22.1809,22.1993,22.0706,22.1074,123252.0
2021-08-06 12:30:00,24.07,24.08,24.04,24.05,112176.0,22.1166,22.1258,22.089,22.0982,112176.0
2021-08-06 13:00:00,24.05,24.06,24.01,24.01,72649.0,22.0982,22.1074,22.0614,22.0614,72649.0
2021-08-06 13:30:00,24.01,24.03,24.0,24.01,68156.0,22.0614,22.0798,22.0522,22.0614,68156.0
2021-08-06 14:00:00,24.02,24.04,23.9,23.9,251892.0,22.0706,22.089,21.9604,21.9604,251892.0
2021-08-06 14:30:00,23.9,23.94,23.86,23.9,257614.0,21.9604,21.9971,21.9236,21.9604,257614.0
2021-08-06 15:00:00,23.9,23.98,23.9,23.95,181598.0,21.9604,22.0339,21.9604,22.0063,181598.0
2021-08-06 15:30:00,23.95,24.05,23.92,23.99,592004.0,22.0063,22.0982,21.9787,22.0431,592004.0
2021-08-09 09:30:00,23.98,24.29,23.98,24.22,178590.0,22.0339,22.3187,22.0339,22.2544,178590.0
2021-08-09 10:00:00,24.21,24.26,24.15,24.16,64758.0,22.2452,22.2911,22.1901,22.1993,64758.0
2021-08-09 10:30:00,24.16,24.23,24.13,24.14,180039.0,22.1993,22.2636,22.1717,22.1809,180039.0
2021-08-09 11:00:00,24.14,24.17,24.12,24.14,86751.0,22.1809,22.2085,22.1625,22.1809,86751.0
2021-08-09 11:30:00,24.15,24.16,24.08,24.11,63291.0,22.1901,22.1993,22.1258,22.1533,63291.0
2021-08-09 12:00:00,24.12,24.14,24.06,24.1,51328.0,22.1625,22.1809,22.1074,22.1441,51328.0
2021-08-09 12:30:00,24.1,24.11,24.05,24.1,52044.0,22.1441,22.1533,22.0982,22.1441,52044.0
2021-08-09 13:00:00,24.1,24.1,23.97,23.97,66588.0,22.1441,22.1441,22.0247,22.0247,66588.0
2021-08-09 13:30:00,23.97,23.97,23.9,23.94,83783.0,22.0247,22.0247,21.9604,21.9971,83783.0
2021-08-09 14:00:00,23.94,23.98,23.93,23.95,61683.0,21.9971,22.0339,21.9879,22.0063,61683.0
2021-08-09 14:30:00,23.95,23.97,23.93,23.95,42839.0,22.0063,22.0247,21.9879,22.0063,42839.0
2021-08-09 15:00:00,23.95,23.97,23.9,23.94,72068.0,22.0063,22.0247,21.9604,21.9971,72068.0
2021-08-09 15:30:00,23.94,23.94,23.79,23.88,917721.0,21.9971,21.9971,21.8593,21.942,917721.0
2021-08-10 09:30:00,24.0,24.07,23.83,24.05,210651.0,22.0522,22.1166,21.896,22.0982,210651.0
2021-08-10 10:00:00,24.05,24.13,24.01,24.09,172344.0,22.0982,22.1717,22.0614,22.1349,172344.0
2021-08-10 10:30:00,24.08,24.09,23.99,24.01,188240.0,22.1258,22.1349,22.0431,22.0614,188240.0
2021-08-10 11:00:00,24.01,24.02,23.95,23.98,88663.0,22.0614,22.0706,22.0063,22.0339,88663.0
2021-08-10 11:30:00,23.98,24.08,23.97,24.03,122336.0,22.0339,22.1258,22.0247,22.0798,122336.0
2021-08-10 12:00:00,24.04,24.05,24.01,24.02,41057.0,22.089,22.0982,22.0614,22.0706,41057.0
2021-08-10 12:30:00,24.02,24.03,23.95,23.98,83655.0,22.0706,22.0798,22.0063,22.0339,83655.0
2021-08-10 13:00:00,23.98,23.98,23.86,23.87,63980.0,22.0339,22.0339,21.9236,21.9328,63980.0
2021-08-10 13:30:00,23.87,23.97,23.81,23.92,199761.0,21.9328,22.0247,21.8777,21.9787,199761.0
2021-08-10 14:00:00,23.92,24.23,23.88,24.17,485369.0,21.9787,22.2636,21.942,22.2085,485369.0
2021-08-10 14:30:00,24.17,24.26,24.15,24.25,127081.0,22.2085,22.2911,22.1901,22.282,127081.0
2021-08-10 15:00:00,24.25,24.32,24.24,24.31,195044.0,22.282,22.3463,22.2728,22.3371,195044.0
2021-08-10 15:30:00,24.31,24.34,24.13,24.16,710315.0,22.3371,22.3647,22.1717,22.1993,710315.0
2021-08-11 09:30:00,25.56,26.5,25.5,26.36,3475025.0,23.4856,24.3494,23.4305,24.2207,3475025.0
2021-08-11 10:00:00,26.36,26.37,26.03,26.05,1290018.0,24.2207,24.2299,23.9175,23.9359,1290018.0
2021-08-11 10:30:00,26.05,26.58,25.98,26.53,1258169.0,23.9359,24.4229,23.8716,24.3769,1258169.0
2021-08-11 11:00:00,26.52,26.58,26.0,26.01,1422574.0,24.3677,24.4229,23.8899,23.8991,1422574.0
2021-08-11 11:30:00,26.02,26.44,25.99,26.21,788089.0,23.9083,24.2942,23.8807,24.0829,788089.0
2021-08-11 12:00:00,26.22,26.35,26.16,26.28,307992.0,24.0921,24.2115,24.0369,24.1472,307992.0
2021-08-11 12:30:00,26.27,26.28,26.16,26.24,240017.0,24.138,24.1472,24.0369,24.1105,240017.0
2021-08-11 13:00:00,26.25,26.27,26.1,26.11,272907.0,24.1196,24.138,23.9818,23.991,272907.0
2021-08-11 13:30:00,26.11,26.19,26.05,26.16,471772.0,23.991,24.0645,23.9359,24.0369,471772.0
2021-08-11 14:00:00,26.16,26.19,26.09,26.15,327910.0,24.0369,24.0645,23.9726,24.0278,327910.0
2021-08-11 14:30:00,26.15,26.19,26.11,26.16,319046.0,24.0278,24.0645,23.991,24.0369,319046.0
2021-08-11 15:00:00,26.16,26.28,26.11,26.27,484261.0,24.0369,24.1472,23.991,24.138,484261.0
2021-08-11 15:30:00,26.27,26.31,26.21,26.25,1353907.0,24.138,24.1748,24.0829,24.1196,1353907.0
2021-08-12 09:30:00,25.96,26.73,25.91,26.55,1212731.0,23.8532,24.5607,23.8072,24.3953,1212731.0
2021-08-12 10:00:00,26.55,26.56,26.28,26.3,755237.0,24.3953,24.4045,24.1472,24.1656,755237.0
2021-08-12 10:30:00,26.3,26.38,26.28,26.3,501521.0,24.1656,24.2391,24.1472,24.1656,501521.0
2021-08-12 11:00:00,26.31,26.32,26.05,26.31,707364.0,24.1748,24.184,23.9359,24.1748,707364.0
2021-08-12 11:30:00,26.3,26.33,26.22,26.24,327434.0,24.1656,24.1932,24.0921,24.1105,327434.0
2021-08-12 12:00:00,26.24,26.3,26.21,26.3,419730.0,24.1105,24.1656,24.0829,24.1656,419730.0
2021-08-12 12:30:00,26.3,26.33,26.23,26.26,311309.0,24.1656,24.1932,24.1013,24.1288,311309.0
2021-08-12 13:00:00,26.26,26.3,26.13,26.21,373159.0,24.1288,24.1656,24.0094,24.0829,373159.0
2021-08-12 13:30:00,26.21,26.26,26.07,26.25,503313.0,24.0829,24.1288,23.9543,24.1196,503313.0
2021-08-12 14:00:00,26.25,26.28,26.17,26.25,367862.0,24.1196,24.1472,24.0461,24.1196,367862.0
2021-08-12 14:30:00,26.24,26.26,26.06,26.07,392885.0,24.1105,24.1288,23.9451,23.9543,392885.0
2021-08-12 15:00:00,26.07,26.15,26.03,26.11,548270.0,23.9543,24.0278,23.9175,23.991,548270.0
2021-08-12 15:30:00,26.11,26.17,26.03,26.1,1108430.0,23.991,24.0461,23.9175,23.9818,1108430.0
2021-08-13 09:30:00,26.1,26.2,25.93,26.07,314163.0,23.9818,24.0737,23.8256,23.9543,314163.0
2021-08-13 10:00:00,26.08,26.1,26.0,26.05,205676.0,23.9634,23.9818,23.8899,23.9359,205676.0
2021-08-13 10:30:00,26.05,26.17,26.04,26.14,121110.0,23.9359,24.0461,23.9267,24.0186,121110.0
2021-08-13 11:00:00,26.13,26.27,26.12,26.26,147083.0,24.0094,24.138,24.0002,24.1288,147083.0
2021-08-13 11:30:00,26.27,26.3,26.25,26.25,89919.0,24.138,24.1656,24.1196,24.1196,89919.0
2021-08-13 12:00:00,26.26,26.28,26.18,26.2,115361.0,24.1288,24.1472,24.0553,24.0737,115361.0
2021-08-13 12:30:00,26.2,26.31,26.19,26.29,149472.0,24.0737,24.1748,24.0645,24.1564,149472.0
2021-08-13 13:00:00,26.29,26.31,26.21,26.24,96359.0,24.1564,24.1748,24.0829,24.1105,96359.0
2021-08-13 13:30:00,26.24,26.25,26.19,26.24,109086.0,24.1105,24.1196,24.0645,24.1105,109086.0
2021-08-13 14:00:00,26.24,26.36,26.22,26.35,214240.0,24.1105,24.2207,24.0921,24.2115,214240.0
2021-08-13 14:30:00,26.35,26.42,26.31,26.33,373538.0,24.2115,24.2758,24.1748,24.1932,373538.0
2021-08-13 15:00:00,26.33,26.37,26.27,26.35,288728.0,24.1932,24.2299,24.138,24.2115,288728.0
2021-08-13 15:30:00,26.36,26.38,26.23,26.3,849173.0,24.2207,24.2391,24.1013,24.1656,849173.0
2021-08-16 09:30:00,26.23,26.34,25.81,25.86,625962.0,24.1013,24.2023,23.7154,23.7613,625962.0
2021-08-16 10:00:00,25.85,26.02,25.81,26.01,310561.0,23.7521,23.9083,23.7154,23.8991,310561.0
2021-08-16 10:30:00,26.0,26.06,25.94,26.05,259596.0,23.8899,23.9451,23.8348,23.9359,259596.0
2021-08-16 11:00:00,26.05,26.07,25.97,26.03,158375.0,23.9359,23.9543,23.8624,23.9175,158375.0
2021-08-16 11:30:00,26.03,26.08,26.0,26.01,107753.0,23.9175,23.9634,23.8899,23.8991,107753.0
2021-08-16 12:00:00,26.02,26.09,26.01,26.05,83215.0,23.9083,23.9726,23.8991,23.9359,83215.0
2021-08-16 12:30:00,26.05,26.06,26.0,26.04,108670.0,23.9359,23.9451,23.8899,23.9267,108670.0
2021-08-16 13:00:00,26.04,26.12,26.02,26.06,125691.0,23.9267,24.0002,23.9083,23.9451,125691.0
2021-08-16 13:30:00,26.07,26.07,26.0,26.01,154285.0,23.9543,23.9543,23.8899,23.8991,154285.0
2021-08-16 14:00:00,26.01,26.02,25.95,25.97,126209.0,23.8991,23.9083,23.844,23.8624,126209.0
2021-08-16 14:30:00,25.96,26.03,25.93,25.93,228587.0,23.8532,23.9175,23.8256,23.8256,228587.0
2021-08-16 15:00:00,25.94,25.99,25.93,25.95,189948.0,23.8348,23.8807,23.8256,23.844,189948.0
2021-08-16 15:30:00,25.95,25.97,25.81,25.88,802956.0,23.844,23.8624,23.7154,23.7797,802956.0
2021-08-17 09:30:00,25.71,25.98,25.6,25.95,222120.0,23.6235,23.8716,23.5224,23.844,222120.0
2021-08-17 10:00:00,25.95,25.97,25.79,25.93,163445.0,23.844,23.8624,23.697,23.8256,163445.0
2021-08-17 10:30:00,25.94,26.0,25.84,25.86,259930.0,23.8348,23.8899,23.7429,23.7613,259930.0
2021-08-17 11:00:00,25.85,25.86,25.77,25.8,232304.0,23.7521,23.7613,23.6786,23.7062,232304.0
2021-08-17 11:30:00,25.8,25.81,25.76,25.8,144223.0,23.7062,23.7154,23.6694,23.7062,144223.0
2021-08-17 12:00:00,25.79,25.93,25.78,25.93,103350.0,23.697,23.8256,23.6878,23.8256,103350.0
2021-08-17 12:30:00,25.93,25.94,25.88,25.89,169502.0,23.8256,23.8348,23.7797,23.7889,169502.0
2021-08-17 13:00:00,25.89,25.97,25.87,25.88,104842.0,23.7889,23.8624,23.7705,23.7797,104842.0
2021-08-17 13:30:00,25.88,25.99,25.87,25.96,161909.0,23.7797,23.8807,23.7705,23.8532,161909.0
2021-08-17 14:00:00,25.96,26.04,25.95,25.99,175516.0,23.8532,23.9267,23.844,23.8807,175516.0
2021-08-17 14:30:00,25.98,26.0,25.89,25.98,272257.0,23.8716,23.8899,23.7889,23.8716,272257.0
2021-08-17 15:00:00,25.98,26.01,25.92,25.94,198267.0,23.8716,23.8991,23.8164,23.8348,198267.0
2021-08-17 15:30:00,25.94,25.99,25.9,25.97,516691.0,23.8348,23.8807,23.7981,23.8624,516691.0
2021-08-18 09:30:00,25.84,25.89,25.74,25.79,487100.0,23.7429,23.7889,23.651,23.697,487100.0
2021-08-18 10:00:00,25.78,25.85,25.67,25.73,164233.0,23.6878,23.7521,23.5867,23.6418,164233.0
2021-08-18 10:30:00,25.73,25.88,25.72,25.85,92626.0,23.6418,23.7797,23.6327,23.7521,92626.0
2021-08-18 11:00:00,25.84,25.84,25.76,25.78,87738.0,23.7429,23.7429,23.6694,23.6878,87738.0
2021-08-18 11:30:00,25.77,25.85,25.76,25.81,125103.0,23.6786,23.7521,23.6694,23.7154,125103.0
2021-08-18 12:00:00,25.81,25.83,25.78,25.8,92232.0,23.7154,23.7337,23.6878,23.7062,92232.0
2021-08-18 12:30:00,25.81,25.87,25.79,25.87,83743.0,23.7154,23.7705,23.697,23.7705,83743.0
2021-08-18 13:00:00,25.86,25.87,25.81,25.82,93132.0,23.7613,23.7705,23.7154,23.7245,93132.0
2021-08-18 13:30:00,25.82,25.84,25.79,25.83,73583.0,23.7245,23.7429,23.697,23.7337,73583.0
2021-08-18 14:00:00,25.83,25.85,25.76,25.81,135397.0,23.7337,23.7521,23.6694,23.7154,135397.0
2021-08-18 14:30:00,25.82,25.82,25.76,25.8,144831.0,23.7245,23.7245,23.6694,23.7062,144831.0
2021-08-18 15:00:00,25.8,25.81,25.74,25.74,180467.0,23.7062,23.7154,23.651,23.651,180467.0
2021-08-18 15:30:00,25.75,25.79,25.64,25.71,1679464.0,23.6602,23.697,23.5592,23.6235,1679464.0
2021-08-19 09:30:00,25.7,25.85,25.54,25.82,503848.0,23.6143,23.7521,23.4673,23.7245,503848.0
2021-08-19 10:00:00,25.82,25.9,25.67,25.67,300938.0,23.7245,23.7981,23.5867,23.5867,300938.0
2021-08-19 10:30:00,25.67,25.68,25.52,25.62,264765.0,23.5867,23.5959,23.4489,23.5408,264765.0
2021-08-19 11:00:00,25.62,25.67,25.55,25.61,198937.0,23.5408,23.5867,23.4765,23.5316,198937.0
2021-08-19 11:30:00,25.61,25.81,25.6,25.79,163095.0,23.5316,23.7154,23.5224,23.697,163095.0
2021-08-19 12:00:00,25.79,25.89,25.79,25.87,115953.0,23.697,23.7889,23.697,23.7705,115953.0
2021-08-19 12:30:00,25.88,26.02,25.87,26.0,173671.0,23.7797,23.9083,23.7705,23.8899,173671.0
2021-08-19 13:00:00,26.0,26.03,25.95,26.0,136618.0,23.8899,23.9175,23.844,23.8899,136618.0
2021-08-19 13:30:00,26.0,26.0,25.89,25.94,89327.0,23.8899,23.8899,23.7889,23.8348,89327.0
2021-08-19 14:00:00,25.93,25.99,25.85,25.87,168951.0,23.8256,23.8807,23.7521,23.7705,168951.0
2021-08-19 14:30:00,25.87,25.88,25.82,25.87,119334.0,23.7705,23.7797,23.7245,23.7705,119334.0
2021-08-19 15:00:00,25.87,25.91,25.84,25.88,138155.0,23.7705,23.8072,23.7429,23.7797,138155.0
2021-08-19 15:30:00,25.87,25.92,25.77,25.83,500984.0,23.7705,23.8164,23.6786,23.7337,500984.0
2021-08-20 09:30:00,25.62,25.84,25.51,25.71,556710.0,23.655,23.8582,23.5535,23.7381,556710.0
2021-08-20 10:00:00,25.73,25.75,25.56,25.65,712596.0,23.7566,23.7751,23.5997,23.6827,712596.0
2021-08-20 10:30:00,25.64,25.66,25.54,25.62,718340.0,23.6735,23.692,23.5812,23.655,718340.0
2021-08-20 11:00:00,25.63,25.69,25.6,25.65,323010.0,23.6643,23.7197,23.6366,23.6827,323010.0
2021-08-20 11:30:00,25.64,25.68,25.57,25.62,121508.0,23.6735,23.7104,23.6089,23.655,121508.0
2021-08-20 12:00:00,25.61,25.68,25.59,25.67,204662.0,23.6458,23.7104,23.6274,23.7012,204662.0
2021-08-20 12:30:00,25.67,25.67,25.56,25.6,138312.0,23.7012,23.7012,23.5997,23.6366,138312.0
2021-08-20 13:00:00,25.6,25.74,25.58,25.71,183437.0,23.6366,23.7658,23.6181,23.7381,183437.0
2021-08-20 13:30:00,25.71,25.72,25.66,25.7,73142.0,23.7381,23.7474,23.692,23.7289,73142.0
2021-08-20 14:00:00,25.7,25.75,25.68,25.68,102053.0,23.7289,23.7751,23.7104,23.7104,102053.0
2021-08-20 14:30:00,25.69,25.72,25.58,25.59,294900.0,23.7197,23.7474,23.6181,23.6274,294900.0
2021-08-20 15:00:00,25.59,25.62,25.57,25.58,139017.0,23.6274,23.655,23.6089,23.6181,139017.0
2021-08-20 15:30:00,25.58,25.77,25.55,25.75,1162912.0,23.6181,23.7935,23.5904,23.7751,1162912.0
2021-08-23 09:30:00,25.68,26.11,25.64,26.0,342624.0,23.7104,24.1075,23.6735,24.0059,342624.0
2021-08-23 10:00:00,26.0,26.15,25.95,26.13,228141.0,24.0059,24.1444,23.9597,24.1259,228141.0
2021-08-23 10:30:00,26.13,26.13,26.03,26.03,135932.0,24.1259,24.1259,24.0336,24.0336,135932.0
2021-08-23 11:00:00,26.03,26.05,25.97,25.97,76585.0,24.0336,24.0521,23.9782,23.9782,76585.0
2021-08-23 11:30:00,25.98,26.05,25.94,26.02,141204.0,23.9874,24.0521,23.9505,24.0244,141204.0
2021-08-23 12:00:00,26.02,26.02,25.94,25.96,53261.0,24.0244,24.0244,23.9505,23.969,53261.0
2021-08-23 12:30:00,25.96,25.97,25.92,25.96,113998.0,23.969,23.9782,23.932,23.969,113998.0
2021-08-23 13:00:00,25.96,25.97,25.86,25.88,144936.0,23.969,23.9782,23.8766,23.8951,144936.0
2021-08-23 13:30:00,25.88,25.96,25.83,25.96,249545.0,23.8951,23.969,23.8489,23.969,249545.0
2021-08-23 14:00:00,25.97,26.11,25.91,26.09,424917.0,23.9782,24.1075,23.9228,24.089,424917.0
2021-08-23 14:30:00,26.09,26.17,26.04,26.1,328665.0,24.089,24.1629,24.0428,24.0982,328665.0
2021-08-23 15:00:00,26.11,26.16,26.02,26.11,281921.0,24.1075,24.1536,24.0244,24.1075,281921.0
2021-08-23 15:30:00,26.11,26.11,25.92,25.98,782582.0,24.1075,24.1075,23.932,23.9874,782582.0
2021-08-24 09:30:00,25.97,26.11,25.87,26.0,324944.0,23.9782,24.1075,23.8859,24.0059,324944.0
2021-08-24 10:00:00,26.0,26.12,25.98,26.11,184470.0,24.0059,24.1167,23.9874,24.1075,184470.0
2021-08-24 10:30:00,26.12,26.27,26.08,26.25,244570.0,24.1167,24.2552,24.0798,24.2367,244570.0
2021-08-24 11:00:00,26.25,26.31,26.2,26.25,214967.0,24.2367,24.2921,24.1906,24.2367,214967.0
2021-08-24 11:30:00,26.25,26.33,26.21,26.22,262739.0,24.2367,24.3106,24.1998,24.209,262739.0
2021-08-24 12:00:00,26.22,26.31,26.2,26.26,69240.0,24.209,24.2921,24.1906,24.246,69240.0
2021-08-24 12:30:00,26.27,26.29,26.26,26.29,66106.0,24.2552,24.2737,24.246,24.2737,66106.0
2021-08-24 13:00:00,26.29,26.33,26.27,26.33,92880.0,24.2737,24.3106,24.2552,24.3106,92880.0
2021-08-24 13:30:00,26.33,26.42,26.32,26.37,188777.0,24.3106,24.3937,24.3014,24.3475,188777.0
2021-08-24 14:00:00,26.37,26.43,26.37,26.39,108171.0,24.3475,24.4029,24.3475,24.366,108171.0
2021-08-24 14:30:00,26.39,26.44,26.39,26.44,135488.0,24.366,24.4122,24.366,24.4122,135488.0
2021-08-24 15:00:00,26.44,26.47,26.41,26.47,148942.0,24.4122,24.4399,24.3845,24.4399,148942.0
2021-08-24 15:30:00,26.47,26.5,26.42,26.46,764373.0,24.4399,24.4676,24.3937,24.4306,764373.0
2021-08-25 09:30:00,26.77,26.96,26.48,26.55,461995.0,24.7168,24.8923,24.4491,24.5137,461995.0
2021-08-25 10:00:00,26.55,26.83,26.54,26.79,338445.0,24.5137,24.7722,24.5045,24.7353,338445.0
2021-08-25 10:30:00,26.79,26.79,26.39,26.42,285609.0,24.7353,24.7353,24.366,24.3937,285609.0
2021-08-25 11:00:00,26.42,26.53,26.41,26.44,210266.0,24.3937,24.4953,24.3845,24.4122,210266.0
2021-08-25 11:30:00,26.44,26.47,26.34,26.34,158577.0,24.4122,24.4399,24.3198,24.3198,158577.0
2021-08-25 12:00:00,26.34,26.59,26.33,26.58,210069.0,24.3198,24.5507,24.3106,24.5414,210069.0
2021-08-25 12:30:00,26.58,26.61,26.56,26.58,177857.0,24.5414,24.5691,24.523,24.5414,177857.0
2021-08-25 13:00:00,26.58,26.65,26.57,26.61,93272.0,24.5414,24.6061,24.5322,24.5691,93272.0
2021-08-25 13:30:00,26.61,26.62,26.52,26.55,91565.0,24.5691,24.5784,24.486,24.5137,91565.0
2021-08-25 14:00:00,26.55,26.67,26.48,26.63,185432.0,24.5137,24.6245,24.4491,24.5876,185432.0
2021-08-25 14:30:00,26.62,26.71,26.62,26.69,113468.0,24.5784,24.6615,24.5784,24.643,113468.0
2021-08-25 15:00:00,26.69,26.71,26.6,26.63,224026.0,24.643,24.6615,24.5599,24.5876,224026.0
2021-08-25 15:30:00,26.63,26.72,26.6,26.69,565633.0,24.5876,24.6707,24.5599,24.643,565633.0
2021-08-26 09:30:00,26.65,26.8,26.51,26.68,247285.0,24.6061,24.7445,24.4768,24.6338,247285.0
2021-08-26 10:00:00,26.67,26.73,26.61,26.64,200316.0,24.6245,24.6799,24.5691,24.5968,200316.0
2021-08-26 10:30:00,26.63,26.8,26.59,26.79,243856.0,24.5876,24.7445,24.5507,24.7353,243856.0
2021-08-26 11:00:00,26.79,26.96,26.7,26.87,541258.0,24.7353,24.8923,24.6522,24.8092,541258.0
2021-08-26 11:30:00,26.86,26.96,26.79,26.91,168293.0,24.7999,24.8923,24.7353,24.8461,168293.0
2021-08-26 12:00:00,26.91,26.96,26.89,26.95,178859.0,24.8461,24.8923,24.8276,24.883,178859.0
2021-08-26 12:30:00,26.95,26.96,26.86,26.88,156695.0,24.883,24.8923,24.7999,24.8184,156695.0
2021-08-26 13:00:00,26.88,27.0,26.87,26.98,137433.0,24.8184,24.9292,24.8092,24.9107,137433.0
2021-08-26 13:30:00,26.98,27.0,26.94,26.94,174140.0,24.9107,24.9292,24.8738,24.8738,174140.0
2021-08-26 14:00:00,26.95,26.98,26.86,26.88,195906.0,24.883,24.9107,24.7999,24.8184,195906.0
2021-08-26 14:30:00,26.88,26.9,26.81,26.82,369432.0,24.8184,24.8369,24.7538,24.763,369432.0
2021-08-26 15:00:00,26.83,26.84,26.72,26.73,267047.0,24.7722,24.7815,24.6707,24.6799,267047.0
2021-08-26 15:30:00,26.73,26.78,26.69,26.72,410220.0,24.6799,24.7261,24.643,24.6707,410220.0
2021-08-27 09:30:00,26.81,26.81,26.43,26.55,666106.0,24.7538,24.7538,24.4029,24.5137,666106.0
2021-08-27 10:00:00,26.54,26.71,26.52,26.71,128957.0,24.5045,24.6615,24.486,24.6615,128957.0
2021-08-27 10:30:00,26.71,26.84,26.61,26.71,203487.0,24.6615,24.7815,24.5691,24.6615,203487.0
2021-08-27 11:00:00,26.71,26.82,26.7,26.77,185089.0,24.6615,24.763,24.6522,24.7168,185089.0
2021-08-27 11:30:00,26.78,26.81,26.74,26.75,95935.0,24.7261,24.7538,24.6892,24.6984,95935.0
2021-08-27 12:00:00,26.75,26.79,26.72,26.76,43589.0,24.6984,24.7353,24.6707,24.7076,43589.0
2021-08-27 12:30:00,26.75,26.79,26.74,26.78,36163.0,24.6984,24.7353,24.6892,24.7261,36163.0
2021-08-27 13:00:00,26.78,26.85,26.74,26.81,64495.0,24.7261,24.7907,24.6892,24.7538,64495.0
2021-08-27 13:30:00,26.8,26.81,26.76,26.78,56990.0,24.7445,24.7538,24.7076,24.7261,56990.0
2021-08-27 14:00:00,26.78,26.78,26.74,26.75,99784.0,24.7261,24.7261,24.6892,24.6984,99784.0
2021-08-27 14:30:00,26.75,26.77,26.73,26.75,65736.0,24.6984,24.7168,24.6799,24.6984,65736.0
2021-08-27 15:00:00,26.76,26.84,26.75,26.82,105459.0,24.7076,24.7815,24.6984,24.763,105459.0
2021-08-27 15:30:00,26.82,26.82,26.74,26.78,333418.0,24.763,24.763,24.6892,24.7261,333418.0
2021-08-30 09:30:00,26.87,26.89,26.61,26.82,140854.0,24.8092,24.8276,24.5691,24.763,140854.0
2021-08-30 10:00:00,26.82,26.82,26.74,26.8,71023.0,24.763,24.763,24.6892,24.7445,71023.0
2021-08-30 10:30:00,26.8,26.84,26.73,26.75,92823.0,24.7445,24.7815,24.6799,24.6984,92823.0
2021-08-30 11:00:00,26.76,26.8,26.72,26.74,60552.0,24.7076,24.7445,24.6707,24.6892,60552.0
2021-08-30 11:30:00,26.74,26.74,26.68,26.69,67256.0,24.6892,24.6892,24.6338,24.643,67256.0
2021-08-30 12:00:00,26.69,26.69,26.62,26.64,37921.0,24.643,24.643,24.5784,24.5968,37921.0
2021-08-30 12:30:00,26.64,26.69,26.64,26.68,34635.0,24.5968,24.643,24.5968,24.6338,34635.0
2021-08-30 13:00:00,26.67,26.76,26.67,26.74,58081.0,24.6245,24.7076,24.6245,24.6892,58081.0
2021-08-30 13:30:00,26.75,26.83,26.74,26.83,101436.0,24.6984,24.7722,24.6892,24.7722,101436.0
2021-08-30 14:00:00,26.83,26.83,26.79,26.8,76536.0,24.7722,24.7722,24.7353,24.7445,76536.0
2021-08-30 14:30:00,26.81,26.82,26.79,26.8,68408.0,24.7538,24.763,24.7353,24.7445,68408.0
2021-08-30 15:00:00,26.81,26.86,26.79,26.83,140323.0,24.7538,24.7999,24.7353,24.7722,140323.0
2021-08-30 15:30:00,26.84,26.86,26.76,26.78,416631.0,24.7815,24.7999,24.7076,24.7261,416631.0
2021-08-31 09:30:00,26.9,26.92,26.69,26.85,243645.0,24.8369,24.8553,24.643,24.7907,243645.0
2021-08-31 10:00:00,26.85,26.89,26.66,26.69,273888.0,24.7907,24.8276,24.6153,24.643,273888.0
2021-08-31 10:30:00,26.69,26.69,26.56,26.63,261059.0,24.643,24.643,24.523,24.5876,261059.0
2021-08-31 11:00:00,26.62,26.69,26.58,26.69,157907.0,24.5784,24.643,24.5414,24.643,157907.0
2021-08-31 11:30:00,26.69,26.72,26.65,26.67,129412.0,24.643,24.6707,24.6061,24.6245,129412.0
2021-08-31 12:00:00,26.66,26.69,26.6,26.63,103658.0,24.6153,24.643,24.5599,24.5876,103658.0
2021-08-31 12:30:00,26.63,26.66,26.62,26.64,78199.0,24.5876,24.6153,24.5784,24.5968,78199.0
2021-08-31 13:00:00,26.64,26.68,26.6,26.62,109135.0,24.5968,24.6338,24.5599,24.5784,109135.0
2021-08-31 13:30:00,26.62,26.62,26.51,26.55,105313.0,24.5784,24.5784,24.4768,24.5137,105313.0
2021-08-31 14:00:00,26.55,26.61,26.51,26.59,166300.0,24.5137,24.5691,24.4768,24.5507,166300.0
2021-08-31 14:30:00,26.59,26.64,26.56,26.58,178787.0,24.5507,24.5968,24.523,24.5414,178787.0
2021-08-31 15:00:00,26.58,26.58,26.54,26.56,122732.0,24.5414,24.5414,24.5045,24.523,122732.0
2021-08-31 15:30:00,26.55,26.59,26.48,26.55,535019.0,24.5137,24.5507,24.4491,24.5137,535019.0
2021-09-01 09:30:00,26.65,26.81,26.46,26.56,305326.0,24.6061,24.7538,24.4306,24.523,305326.0
2021-09-01 10:00:00,26.55,26.6,26.48,26.53,168607.0,24.5137,24.5599,24.4491,24.4953,168607.0
2021-09-01 10:30:00,26.53,26.55,26.42,26.42,129317.0,24.4953,24.5137,24.3937,24.3937,129317.0
2021-09-01 11:00:00,26.42,26.46,26.34,26.38,136700.0,24.3937,24.4306,24.3198,24.3568,136700.0
2021-09-01 11:30:00,26.38,26.4,26.33,26.35,81688.0,24.3568,24.3752,24.3106,24.3291,81688.0
2021-09-01 12:00:00,26.34,26.42,26.31,26.39,193469.0,24.3198,24.3937,24.2921,24.366,193469.0
2021-09-01 12:30:00,26.4,26.54,26.38,26.54,82170.0,24.3752,24.5045,24.3568,24.5045,82170.0
2021-09-01 13:00:00,26.54,26.72,26.53,26.67,101441.0,24.5045,24.6707,24.4953,24.6245,101441.0
2021-09-01 13:30:00,26.67,26.8,26.66,26.69,185350.0,24.6245,24.7445,24.6153,24.643,185350.0
2021-09-01 14:00:00,26.69,26.75,26.63,26.74,135913.0,24.643,24.6984,24.5876,24.6892,135913.0
2021-09-01 14:30:00,26.74,26.77,26.71,26.74,77961.0,24.6892,24.7168,24.6615,24.6892,77961.0
2021-09-01 15:00:00,26.74,26.74,26.69,26.71,77742.0,24.6892,24.6892,24.643,24.6615,77742.0
2021-09-01 15:30:00,26.7,26.78,26.66,26.75,411831.0,24.6522,24.7261,24.6153,24.6984,411831.0
2021-09-02 09:30:00,26.72,26.77,26.58,26.74,172912.0,24.6707,24.7168,24.5414,24.6892,172912.0
2021-09-02 10:00:00,26.75,26.78,26.65,26.78,150508.0,24.6984,24.7261,24.6061,24.7261,150508.0
2021-09-02 10:30:00,26.78,26.84,26.74,26.84,201413.0,24.7261,24.7815,24.6892,24.7815,201413.0
2021-09-02 11:00:00,26.84,26.91,26.78,26.89,249775.0,24.7815,24.8461,24.7261,24.8276,249775.0
2021-09-02 11:30:00,26.89,26.97,26.81,26.93,129882.0,24.8276,24.9015,24.7538,24.8646,129882.0
2021-09-02 12:00:00,26.93,26.96,26.87,26.93,74360.0,24.8646,24.8923,24.8092,24.8646,74360.0
2021-09-02 12:30:00,26.93,26.93,26.89,26.91,66024.0,24.8646,24.8646,24.8276,24.8461,66024.0
2021-09-02 13:00:00,26.9,26.97,26.9,26.96,183325.0,24.8369,24.9015,24.8369,24.8923,183325.0
2021-09-02 13:30:00,26.96,26.97,26.81,26.84,231328.0,24.8923,24.9015,24.7538,24.7815,231328.0
2021-09-02 14:00:00,26.84,26.88,26.79,26.82,212063.0,24.7815,24.8184,24.7353,24.763,212063.0
2021-09-02 14:30:00,26.82,26.94,26.81,26.89,277621.0,24.763,24.8738,24.7538,24.8276,277621.0
2021-09-02 15:00:00,26.89,26.98,26.89,26.96,131236.0,24.8276,24.9107,24.8276,24.8923,131236.0
2021-09-02 15:30:00,26.96,27.16,26.96,27.15,738500.0,24.8923,25.0769,24.8923,25.0677,738500.0
2021-09-03 09:30:00,27.12,27.27,27.01,27.25,274490.0,25.04,25.1785,24.9384,25.16,274490.0
2021-09-03 10:00:00,27.25,27.37,27.19,27.28,195080.0,25.16,25.2708,25.1046,25.1877,195080.0
2021-09-03 10:30:00,27.28,27.43,27.24,27.42,203328.0,25.1877,25.3262,25.1508,25.317,203328.0
2021-09-03 11:00:00,27.42,27.46,27.37,27.43,204930.0,25.317,25.3539,25.2708,25.3262,204930.0
2021-09-03 11:30:00,27.43,27.46,27.28,27.34,127026.0,25.3262,25.3539,25.1877,25.2431,127026.0
2021-09-03 12:00:00,27.35,27.36,27.23,27.3,102113.0,25.2524,25.2616,25.1416,25.2062,102113.0
2021-09-03 12:30:00,27.3,27.3,27.23,27.25,58336.0,25.2062,25.2062,25.1416,25.16,58336.0
2021-09-03 13:00:00,27.25,27.36,27.22,27.34,158209.0,25.16,25.2616,25.1323,25.2431,158209.0
2021-09-03 13:30:00,27.34,27.35,27.27,27.29,79215.0,25.2431,25.2524,25.1785,25.197,79215.0
2021-09-03 14:00:00,27.29,27.29,27.22,27.22,99248.0,25.197,25.197,25.1323,25.1323,99248.0
2021-09-03 14:30:00,27.22,27.29,27.15,27.27,125380.0,25.1323,25.197,25.0677,25.1785,125380.0
2021-09-03 15:00:00,27.27,27.4,27.26,27.39,239852.0,25.1785,25.2985,25.1693,25.2893,239852.0
2021-09-03 15:30:00,27.39,27.4,27.26,27.29,583377.0,25.2893,25.2985,25.1693,25.197,583377.0
2021-09-07 09:30:00,27.33,27.35,26.94,27.05,253148.0,25.2339,25.2524,24.8738,24.9754,253148.0
2021-09-07 10:00:00,27.05,27.07,26.94,26.96,274526.0,24.9754,24.9938,24.8738,24.8923,274526.0
2021-09-07 10:30:00,26.96,27.02,26.91,26.95,162234.0,24.8923,24.9477,24.8461,24.883,162234.0
2021-09-07 11:00:00,26.95,27.05,26.93,26.98,355181.0,24.883,24.9754,24.8646,24.9107,355181.0
2021-09-07 11:30:00,26.98,27.01,26.94,26.96,136362.0,24.9107,24.9384,24.8738,24.8923,136362.0
2021-09-07 12:00:00,26.96,27.0,26.89,26.9,92327.0,24.8923,24.9292,24.8276,24.8369,92327.0
2021-09-07 12:30:00,26.89,26.98,26.89,26.93,109179.0,24.8276,24.9107,24.8276,24.8646,109179.0
2021-09-07 13:00:00,26.93,27.05,26.91,26.96,111272.0,24.8646,24.9754,24.8461,24.8923,111272.0
2021-09-07 13:30:00,26.96,27.01,26.94,27.01,90528.0,24.8923,24.9384,24.8738,24.9384,90528.0
2021-09-07 14:00:00,27.01,27.03,26.98,26.99,140499.0,24.9384,24.9569,24.9107,24.92,140499.0
2021-09-07 14:30:00,26.99,27.0,26.97,26.99,121503.0,24.92,24.9292,24.9015,24.92,121503.0
2021-09-07 15:00:00,26.99,27.08,26.98,27.06,132044.0,24.92,25.0031,24.9107,24.9846,132044.0
2021-09-07 15:30:00,27.06,27.18,27.03,27.12,583434.0,24.9846,25.0954,24.9569,25.04,583434.0
2021-09-08 09:30:00,27.04,27.16,26.93,27.1,272191.0,24.9661,25.0769,24.8646,25.0215,272191.0
2021-09-08 10:00:00,27.11,27.2,27.08,27.16,440683.0,25.0308,25.1139,25.0031,25.0769,440683.0
2021-09-08 10:30:00,27.15,27.23,27.08,27.14,282922.0,25.0677,25.1416,25.0031,25.0585,282922.0
2021-09-08 11:00:00,27.14,27.26,27.13,27.23,195650.0,25.0585,25.1693,25.0492,25.1416,195650.0
2021-09-08 11:30:00,27.22,27.3,27.18,27.29,671153.0,25.1323,25.2062,25.0954,25.197,671153.0
2021-09-08 12:00:00,27.29,27.39,27.21,27.37,199859.0,25.197,25.2893,25.1231,25.2708,199859.0
2021-09-08 12:30:00,27.37,27.43,27.35,27.37,155827.0,25.2708,25.3262,25.2524,25.2708,155827.0
2021-09-08 13:00:00,27.36,27.41,27.32,27.38,178302.0,25.2616,25.3078,25.2247,25.2801,178302.0
2021-09-08 13:30:00,27.38,27.43,27.34,27.4,228387.0,25.2801,25.3262,25.2431,25.2985,228387.0
2021-09-08 14:00:00,27.41,27.5,27.4,27.41,429092.0,25.3078,25.3909,25.2985,25.3078,429092.0
2021-09-08 14:30:00,27.42,27.52,27.41,27.49,255337.0,25.317,25.4093,25.3078,25.3816,255337.0
2021-09-08 15:00:00,27.49,27.51,27.43,27.46,203308.0,25.3816,25.4001,25.3262,25.3539,203308.0
2021-09-08 15:30:00,27.46,27.51,27.4,27.43,987708.0,25.3539,25.4001,25.2985,25.3262,987708.0
2021-09-09 09:30:00,27.53,28.26,27.46,28.05,1136898.0,25.4186,26.0926,25.3539,25.8987,1136898.0
2021-09-09 10:00:00,28.05,28.24,28.02,28.23,438768.0,25.8987,26.0741,25.871,26.0649,438768.0
2021-09-09 10:30:00,28.22,28.26,27.84,27.95,519828.0,26.0556,26.0926,25.7048,25.8063,519828.0
2021-09-09 11:00:00,27.94,27.98,27.8,27.82,288898.0,25.7971,25.834,25.6679,25.6863,288898.0
2021-09-09 11:30:00,27.81,27.87,27.32,27.33,920833.0,25.6771,25.7325,25.2247,25.2339,920833.0
2021-09-09 12:00:00,27.34,27.45,27.25,27.4,538118.0,25.2431,25.3447,25.16,25.2985,538118.0
2021-09-09 12:30:00,27.4,27.52,27.37,27.5,385846.0,25.2985,25.4093,25.2708,25.3909,385846.0
2021-09-09 13:00:00,27.51,27.6,27.49,27.56,305225.0,25.4001,25.4832,25.3816,25.4463,305225.0
2021-09-09 13:30:00,27.55,27.55,27.37,27.45,283661.0,25.437,25.437,25.2708,25.3447,283661.0
2021-09-09 14:00:00,27.45,27.57,27.42,27.42,229972.0,25.3447,25.4555,25.317,25.317,229972.0
2021-09-09 14:30:00,27.42,27.58,27.41,27.55,253307.0,25.317,25.4647,25.3078,25.437,253307.0
2021-09-09 15:00:00,27.55,27.62,27.44,27.47,267788.0,25.437,25.5017,25.3355,25.3632,267788.0
2021-09-09 15:30:00,27.47,27.52,27.36,27.39,707029.0,25.3632,25.4093,25.2616,25.2893,707029.0
2021-09-10 09:30:00,27.38,27.47,27.21,27.32,246352.0,25.2801,25.3632,25.1231,25.2247,246352.0
2021-09-10 10:00:00,27.33,27.33,27.13,27.31,256971.0,25.2339,25.2339,25.0492,25.2154,256971.0
2021-09-10 10:30:00,27.32,27.33,27.18,27.26,138610.0,25.2247,25.2339,25.0954,25.1693,138610.0
2021-09-10 11:00:00,27.27,27.29,27.18,27.22,125690.0,25.1785,25.197,25.0954,25.1323,125690.0
2021-09-10 11:30:00,27.21,27.25,27.2,27.22,86680.0,25.1231,25.16,25.1139,25.1323,86680.0
2021-09-10 12:00:00,27.23,27.23,27.15,27.16,79785.0,25.1416,25.1416,25.0677,25.0769,79785.0
2021-09-10 12:30:00,27.16,27.25,27.1,27.25,114190.0,25.0769,25.16,25.0215,25.16,114190.0
2021-09-10 13:00:00,27.25,27.33,27.24,27.27,116401.0,25.16,25.2339,25.1508,25.1785,116401.0
2021-09-10 13:30:00,27.28,27.34,27.27,27.31,86601.0,25.1877,25.2431,25.1785,25.2154,86601.0
2021-09-10 14:00:00,27.3,27.35,27.23,27.24,106878.0,25.2062,25.2524,25.1416,25.1508,106878.0
2021-09-10 14:30:00,27.24,27.34,27.23,27.34,167867.0,25.1508,25.2431,25.1416,25.2431,167867.0
2021-09-10 15:00:00,27.34,27.37,27.28,27.37,193235.0,25.2431,25.2708,25.1877,25.2708,193235.0
2021-09-10 15:30:00,27.37,27.38,27.23,27.27,774965.0,25.2708,25.2801,25.1416,25.1785,774965.0
2021-09-13 09:30:00,27.46,27.46,26.96,27.07,397707.0,25.3539,25.3539,24.8923,24.9938,397707.0
2021-09-13 10:00:00,27.07,27.23,26.97,27.09,284681.0,24.9938,25.1416,24.9015,25.0123,284681.0
2021-09-13 10:30:00,27.1,27.22,27.07,27.1,206551.0,25.0215,25.1323,24.9938,25.0215,206551.0
2021-09-13 11:00:00,27.11,27.14,27.04,27.06,222621.0,25.0308,25.0585,24.9661,24.9846,222621.0
2021-09-13 11:30:00,27.05,27.13,26.91,26.91,130612.0,24.9754,25.0492,24.8461,24.8461,130612.0
2021-09-13 12:00:00,26.92,26.94,26.79,26.79,224051.0,24.8553,24.8738,24.7353,24.7353,224051.0
2021-09-13 12:30:00,26.79,26.8,26.65,26.78,313952.0,24.7353,24.7445,24.6061,24.7261,313952.0
2021-09-13 13:00:00,26.77,26.86,26.73,26.74,160681.0,24.7168,24.7999,24.6799,24.6892,160681.0
2021-09-13 13:30:00,26.73,26.79,26.68,26.77,104131.0,24.6799,24.7353,24.6338,24.7168,104131.0
2021-09-13 14:00:00,26.77,26.77,26.65,26.7,150588.0,24.7168,24.7168,24.6061,24.6522,150588.0
2021-09-13 14:30:00,26.7,26.74,26.66,26.68,102943.0,24.6522,24.6892,24.6153,24.6338,102943.0
2021-09-13 15:00:00,26.68,26.72,26.63,26.71,149170.0,24.6338,24.6707,24.5876,24.6615,149170.0
2021-09-13 15:30:00,26.72,26.74,26.51,26.6,618291.0,24.6707,24.6892,24.4768,24.5599,618291.0
2021-09-14 09:30:00,26.66,26.68,26.36,26.39,273001.0,24.6153,24.6338,24.3383,24.366,273001.0
2021-09-14 10:00:00,26.39,26.42,26.33,26.41,204424.0,24.366,24.3937,24.3106,24.3845,204424.0
2021-09-14 10:30:00,26.41,26.44,26.25,26.28,357661.0,24.3845,24.4122,24.2367,24.2644,357661.0
2021-09-14 11:00:00,26.28,26.31,26.24,26.27,205787.0,24.2644,24.2921,24.2275,24.2552,205787.0
2021-09-14 11:30:00,26.28,26.38,26.24,26.38,137640.0,24.2644,24.3568,24.2275,24.3568,137640.0
2021-09-14 12:00:00,26.38,26.4,26.33,26.33,93750.0,24.3568,24.3752,24.3106,24.3106,93750.0
2021-09-14 12:30:00,26.33,26.34,26.28,26.28,122048.0,24.3106,24.3198,24.2644,24.2644,122048.0
2021-09-14 13:00:00,26.29,26.3,26.22,26.26,109948.0,24.2737,24.2829,24.209,24.246,109948.0
2021-09-14 13:30:00,26.26,26.27,26.19,26.22,113906.0,24.246,24.2552,24.1813,24.209,113906.0
2021-09-14 14:00:00,26.23,26.24,26.18,26.23,112031.0,24.2183,24.2275,24.1721,24.2183,112031.0
2021-09-14 14:30:00,26.22,26.23,26.11,26.15,137294.0,24.209,24.2183,24.1075,24.1444,137294.0
2021-09-14 15:00:00,26.15,26.2,26.09,26.12,231529.0,24.1444,24.1906,24.089,24.1167,231529.0
2021-09-14 15:30:00,26.12,26.21,26.09,26.18,479258.0,24.1167,24.1998,24.089,24.1721,479258.0
2021-09-15 09:30:00,26.21,26.34,26.04,26.23,152810.0,24.1998,24.3198,24.0428,24.2183,152810.0
2021-09-15 10:00:00,26.24,26.24,26.05,26.13,180217.0,24.2275,24.2275,24.0521,24.1259,180217.0
2021-09-15 10:30:00,26.13,26.23,26.11,26.17,176532.0,24.1259,24.2183,24.1075,24.1629,176532.0
2021-09-15 11:00:00,26.18,26.21,26.1,26.18,179043.0,24.1721,24.1998,24.0982,24.1721,179043.0
2021-09-15 11:30:00,26.18,26.27,26.16,26.18,122402.0,24.1721,24.2552,24.1536,24.1721,122402.0
2021-09-15 12:00:00,26.17,26.19,26.13,26.19,81279.0,24.1629,24.1813,24.1259,24.1813,81279.0
2021-09-15 12:30:00,26.19,26.28,26.18,26.2,93605.0,24.1813,24.2644,24.1721,24.1906,93605.0
2021-09-15 13:00:00,26.21,26.26,26.18,26.24,55942.0,24.1998,24.246,24.1721,24.2275,55942.0
2021-09-15 13:30:00,26.24,26.25,26.19,26.23,118277.0,24.2275,24.2367,24.1813,24.2183,118277.0
2021-09-15 14:00:00,26.22,26.31,26.21,26.28,140979.0,24.209,24.2921,24.1998,24.2644,140979.0
2021-09-15 14:30:00,26.28,26.33,26.26,26.28,117990.0,24.2644,24.3106,24.246,24.2644,117990.0
2021-09-15 15:00:00,26.28,26.3,26.22,26.24,169211.0,24.2644,24.2829,24.209,24.2275,169211.0
2021-09-15 15:30:00,26.24,26.28,26.2,26.26,401672.0,24.2275,24.2644,24.1906,24.246,401672.0
2021-09-16 09:30:00,26.11,26.3,26.06,26.13,100134.0,24.1075,24.2829,24.0613,24.1259,100134.0
2021-09-16 10:00:00,26.12,26.15,26.03,26.1,90811.0,24.1167,24.1444,24.0336,24.0982,90811.0
2021-09-16 10:30:00,26.09,26.17,26.06,26.1,75303.0,24.089,24.1629,24.0613,24.0982,75303.0
2021-09-16 11:00:00,26.09,26.15,26.05,26.1,162482.0,24.089,24.1444,24.0521,24.0982,162482.0
2021-09-16 11:30:00,26.11,26.12,26.0,26.04,103740.0,24.1075,24.1167,24.0059,24.0428,103740.0
2021-09-16 12:00:00,26.04,26.1,26.03,26.06,56603.0,24.0428,24.0982,24.0336,24.0613,56603.0
2021-09-16 12:30:00,26.06,26.16,26.03,26.11,198918.0,24.0613,24.1536,24.0336,24.1075,198918.0
2021-09-16 13:00:00,26.12,26.12,26.05,26.09,85295.0,24.1167,24.1167,24.0521,24.089,85295.0
2021-09-16 13:30:00,26.08,26.11,26.03,26.1,127301.0,24.0798,24.1075,24.0336,24.0982,127301.0
2021-09-16 14:00:00,26.11,26.12,26.03,26.04,96021.0,24.1075,24.1167,24.0336,24.0428,96021.0
2021-09-16 14:30:00,26.04,26.08,25.99,25.99,113588.0,24.0428,24.0798,23.9967,23.9967,113588.0
2021-09-16 15:00:00,25.99,26.05,25.97,26.01,156758.0,23.9967,24.0521,23.9782,24.0151,156758.0
2021-09-16 15:30:00,26.01,26.04,25.88,25.93,720898.0,24.0151,24.0428,23.8951,23.9413,720898.0
2021-09-17 09:30:00,25.89,25.92,25.74,25.81,423217.0,23.9043,23.932,23.7658,23.8305,423217.0
2021-09-17 10:00:00,25.8,25.85,25.74,25.84,145171.0,23.8212,23.8674,23.7658,23.8582,145171.0
2021-09-17 10:30:00,25.84,25.85,25.76,25.77,111459.0,23.8582,23.8674,23.7843,23.7935,111459.0
2021-09-17 11:00:00,25.76,25.76,25.64,25.67,124906.0,23.7843,23.7843,23.6735,23.7012,124906.0
2021-09-17 11:30:00,25.67,25.86,25.67,25.85,161826.0,23.7012,23.8766,23.7012,23.8674,161826.0
2021-09-17 12:00:00,25.85,25.95,25.8,25.81,143276.0,23.8674,23.9597,23.8212,23.8305,143276.0
2021-09-17 12:30:00,25.82,25.84,25.76,25.82,99148.0,23.8397,23.8582,23.7843,23.8397,99148.0
2021-09-17 13:00:00,25.83,25.83,25.72,25.73,81563.0,23.8489,23.8489,23.7474,23.7566,81563.0
2021-09-17 13:30:00,25.74,25.75,25.65,25.7,106784.0,23.7658,23.7751,23.6827,23.7289,106784.0
2021-09-17 14:00:00,25.71,25.77,25.68,25.73,125921.0,23.7381,23.7935,23.7104,23.7566,125921.0
2021-09-17 14:30:00,25.74,25.85,25.71,25.78,171965.0,23.7658,23.8674,23.7381,23.8028,171965.0
2021-09-17 15:00:00,25.79,25.81,25.73,25.76,124412.0,23.812,23.8305,23.7566,23.7843,124412.0
2021-09-17 15:30:00,25.76,25.83,25.68,25.7,509255.0,23.7843,23.8489,23.7104,23.7289,509255.0
2021-09-20 09:30:00,25.35,25.84,25.29,25.64,470832.0,23.4058,23.8582,23.3504,23.6735,470832.0
2021-09-20 10:00:00,25.64,25.66,25.44,25.45,307485.0,23.6735,23.692,23.4889,23.4981,307485.0
2021-09-20 10:30:00,25.45,25.5,25.31,25.39,374144.0,23.4981,23.5443,23.3688,23.4427,374144.0
2021-09-20 11:00:00,25.38,25.4,25.2,25.25,255396.0,23.4335,23.4519,23.2673,23.3134,255396.0
2021-09-20 11:30:00,25.25,25.26,25.18,25.2,178786.0,23.3134,23.3227,23.2488,23.2673,178786.0
2021-09-20 12:00:00,25.19,25.2,25.11,25.19,174340.0,23.258,23.2673,23.1842,23.258,174340.0
2021-09-20 12:30:00,25.19,25.22,25.14,25.17,150872.0,23.258,23.2857,23.2119,23.2396,150872.0
2021-09-20 13:00:00,25.17,25.22,25.05,25.22,173178.0,23.2396,23.2857,23.1288,23.2857,173178.0
2021-09-20 13:30:00,25.21,25.31,25.16,25.22,242975.0,23.2765,23.3688,23.2303,23.2857,242975.0
2021-09-20 14:00:00,25.23,25.24,25.04,25.06,322432.0,23.295,23.3042,23.1195,23.138,322432.0
2021-09-20 14:30:00,25.06,25.08,25.02,25.03,197922.0,23.138,23.1565,23.1011,23.1103,197922.0
2021-09-20 15:00:00,25.03,25.16,25.02,25.14,426950.0,23.1103,23.2303,23.1011,23.2119,426950.0
2021-09-20 15:30:00,25.14,25.25,25.11,25.23,1025665.0,23.2119,23.3134,23.1842,23.295,1025665.0
2021-09-21 09:30:00,25.39,25.48,25.17,25.21,226979.0,23.4427,23.5258,23.2396,23.2765,226979.0
2021-09-21 10:00:00,25.21,25.25,25.04,25.06,179744.0,23.2765,23.3134,23.1195,23.138,179744.0
2021-09-21 10:30:00,25.05,25.11,24.99,24.99,180302.0,23.1288,23.1842,23.0734,23.0734,180302.0
2021-09-21 11:00:00,24.99,25.13,24.95,25.06,108144.0,23.0734,23.2026,23.0364,23.138,108144.0
2021-09-21 11:30:00,25.07,25.1,25.03,25.08,92050.0,23.1472,23.1749,23.1103,23.1565,92050.0
2021-09-21 12:00:00,25.08,25.15,25.03,25.04,67013.0,23.1565,23.2211,23.1103,23.1195,67013.0
2021-09-21 12:30:00,25.03,25.08,25.0,25.05,95280.0,23.1103,23.1565,23.0826,23.1288,95280.0
2021-09-21 13:00:00,25.04,25.06,25.01,25.01,102531.0,23.1195,23.138,23.0918,23.0918,102531.0
2021-09-21 13:30:00,25.01,25.08,25.0,25.04,92102.0,23.0918,23.1565,23.0826,23.1195,92102.0
2021-09-21 14:00:00,25.04,25.09,25.03,25.05,81552.0,23.1195,23.1657,23.1103,23.1288,81552.0
2021-09-21 14:30:00,25.05,25.17,25.04,25.11,72965.0,23.1288,23.2396,23.1195,23.1842,72965.0
2021-09-21 15:00:00,25.11,25.18,25.1,25.12,117823.0,23.1842,23.2488,23.1749,23.1934,117823.0
2021-09-21 15:30:00,25.12,25.13,24.97,24.97,529324.0,23.1934,23.2026,23.0549,23.0549,529324.0
2021-09-22 09:30:00,25.04,25.11,24.75,25.11,756658.0,23.1195,23.1842,22.8518,23.1842,756658.0
2021-09-22 10:00:00,25.12,25.23,25.09,25.23,182310.0,23.1934,23.295,23.1657,23.295,182310.0
2021-09-22 10:30:00,25.23,25.24,25.12,25.18,68997.0,23.295,23.3042,23.1934,23.2488,68997.0
2021-09-22 11:00:00,25.18,25.2,25.09,25.1,91776.0,23.2488,23.2673,23.1657,23.1749,91776.0
2021-09-22 11:30:00,25.09,25.17,25.09,25.14,90964.0,23.1657,23.2396,23.1657,23.2119,90964.0
2021-09-22 12:00:00,25.15,25.15,25.06,25.11,63130.0,23.2211,23.2211,23.138,23.1842,63130.0
2021-09-22 12:30:00,25.11,25.14,25.01,25.03,117985.0,23.1842,23.2119,23.0918,23.1103,117985.0
2021-09-22 13:00:00,25.04,25.04,24.96,24.97,53679.0,23.1195,23.1195,23.0457,23.0549,53679.0
2021-09-22 13:30:00,24.97,24.98,24.9,24.98,116349.0,23.0549,23.0641,22.9903,23.0641,116349.0
2021-09-22 14:00:00,24.97,25.1,24.93,25.06,101259.0,23.0549,23.1749,23.018,23.138,101259.0
2021-09-22 14:30:00,25.06,25.06,24.93,24.94,166812.0,23.138,23.138,23.018,23.0272,166812.0
2021-09-22 15:00:00,24.93,25.01,24.9,24.98,145207.0,23.018,23.0918,22.9903,23.0641,145207.0
2021-09-22 15:30:00,24.98,24.99,24.91,24.94,457660.0,23.0641,23.0734,22.9995,23.0272,457660.0
2021-09-23 09:30:00,24.95,25.42,24.9,25.3,563243.0,23.0364,23.4704,22.9903,23.3596,563243.0
2021-09-23 10:00:00,25.29,25.47,25.28,25.45,132877.0,23.3504,23.5166,23.3411,23.4981,132877.0
2021-09-23 10:30:00,25.44,25.52,25.43,25.49,106060.0,23.4889,23.5627,23.4796,23.535,106060.0
2021-09-23 11:00:00,25.49,25.64,25.48,25.62,142030.0,23.535,23.6735,23.5258,23.655,142030.0
2021-09-23 11:30:00,25.62,25.71,25.58,25.7,191590.0,23.655,23.7381,23.6181,23.7289,191590.0
2021-09-23 12:00:00,25.7,25.73,25.61,25.63,207244.0,23.7289,23.7566,23.6458,23.6643,207244.0
2021-09-23 12:30:00,25.63,25.65,25.58,25.6,107294.0,23.6643,23.6827,23.6181,23.6366,107294.0
2021-09-23 13:00:00,25.6,25.71,25.59,25.68,162242.0,23.6366,23.7381,23.6274,23.7104,162242.0
2021-09-23 13:30:00,25.68,25.71,25.67,25.7,79877.0,23.7104,23.7381,23.7012,23.7289,79877.0
2021-09-23 14:00:00,25.69,25.72,25.67,25.71,134476.0,23.7197,23.7474,23.7012,23.7381,134476.0
2021-09-23 14:30:00,25.71,25.74,25.66,25.69,216563.0,23.7381,23.7658,23.692,23.7197,216563.0
2021-09-23 15:00:00,25.69,25.77,25.65,25.75,175322.0,23.7197,23.7935,23.6827,23.7751,175322.0
2021-09-23 15:30:00,25.75,25.81,25.71,25.76,636179.0,23.7751,23.8305,23.7381,23.7843,636179.0
2021-09-24 09:30:00,25.5,25.77,25.4,25.75,307321.0,23.5443,23.7935,23.4519,23.7751,307321.0
2021-09-24 10:00:00,25.75,25.9,25.72,25.75,198220.0,23.7751,23.9136,23.7474,23.7751,198220.0
2021-09-24 10:30:00,25.76,25.82,25.73,25.74,59499.0,23.7843,23.8397,23.7566,23.7658,59499.0
2021-09-24 11:00:00,25.75,25.78,25.69,25.74,68487.0,23.7751,23.8028,23.7197,23.7658,68487.0
2021-09-24 11:30:00,25.73,25.75,25.68,25.75,71401.0,23.7566,23.7751,23.7104,23.7751,71401.0
2021-09-24 12:00:00,25.75,25.83,25.73,25.8,56625.0,23.7751,23.8489,23.7566,23.8212,56625.0
2021-09-24 12:30:00,25.8,25.83,25.78,25.8,55181.0,23.8212,23.8489,23.8028,23.8212,55181.0
2021-09-24 13:00:00,25.8,25.86,25.77,25.85,110371.0,23.8212,23.8766,23.7935,23.8674,110371.0
2021-09-24 13:30:00,25.86,25.88,25.72,25.82,115410.0,23.8766,23.8951,23.7474,23.8397,115410.0
2021-09-24 14:00:00,25.81,25.83,25.76,25.76,114297.0,23.8305,23.8489,23.7843,23.7843,114297.0
2021-09-24 14:30:00,25.76,25.79,25.75,25.76,146669.0,23.7843,23.812,23.7751,23.7843,146669.0
2021-09-24 15:00:00,25.77,25.81,25.76,25.79,183118.0,23.7935,23.8305,23.7843,23.812,183118.0
2021-09-24 15:30:00,25.79,25.9,25.77,25.83,636935.0,23.812,23.9136,23.7935,23.8489,636935.0
2021-09-27 09:30:00,25.69,25.8,25.57,25.59,152072.0,23.7197,23.8212,23.6089,23.6274,152072.0
2021-09-27 10:00:00,25.59,25.67,25.56,25.64,108759.0,23.6274,23.7012,23.5997,23.6735,108759.0
2021-09-27 10:30:00,25.64,25.68,25.53,25.54,61044.0,23.6735,23.7104,23.572,23.5812,61044.0
2021-09-27 11:00:00,25.54,25.57,25.48,25.53,116452.0,23.5812,23.6089,23.5258,23.572,116452.0
2021-09-27 11:30:00,25.53,25.6,25.5,25.6,51568.0,23.572,23.6366,23.5443,23.6366,51568.0
2021-09-27 12:00:00,25.6,25.7,25.59,25.7,60102.0,23.6366,23.7289,23.6274,23.7289,60102.0
2021-09-27 12:30:00,25.7,25.73,25.65,25.71,85456.0,23.7289,23.7566,23.6827,23.7381,85456.0
2021-09-27 13:00:00,25.72,25.86,25.68,25.84,92411.0,23.7474,23.8766,23.7104,23.8582,92411.0
2021-09-27 13:30:00,25.83,25.85,25.77,25.84,78841.0,23.8489,23.8674,23.7935,23.8582,78841.0
2021-09-27 14:00:00,25.84,25.89,25.82,25.89,47781.0,23.8582,23.9043,23.8397,23.9043,47781.0
2021-09-27 14:30:00,25.89,25.91,25.88,25.89,42528.0,23.9043,23.9228,23.8951,23.9043,42528.0
2021-09-27 15:00:00,25.89,25.93,25.84,25.86,59469.0,23.9043,23.9413,23.8582,23.8766,59469.0
2021-09-27 15:30:00,25.86,25.87,25.76,25.82,310819.0,23.8766,23.8859,23.7843,23.8397,310819.0
2021-09-28 09:30:00,25.71,25.76,25.51,25.73,220958.0,23.7381,23.7843,23.5535,23.7566,220958.0
2021-09-28 10:00:00,25.73,25.78,25.61,25.73,201036.0,23.7566,23.8028,23.6458,23.7566,201036.0
2021-09-28 10:30:00,25.73,25.88,25.72,25.82,123879.0,23.7566,23.8951,23.7474,23.8397,123879.0
2021-09-28 11:00:00,25.82,25.85,25.71,25.74,122210.0,23.8397,23.8674,23.7381,23.7658,122210.0
2021-09-28 11:30:00,25.74,25.79,25.69,25.79,90114.0,23.7658,23.812,23.7197,23.812,90114.0
2021-09-28 12:00:00,25.79,25.84,25.74,25.84,45822.0,23.812,23.8582,23.7658,23.8582,45822.0
2021-09-28 12:30:00,25.83,25.84,25.71,25.72,46429.0,23.8489,23.8582,23.7381,23.7474,46429.0
2021-09-28 13:00:00,25.72,25.79,25.7,25.78,46697.0,23.7474,23.812,23.7289,23.8028,46697.0
2021-09-28 13:30:00,25.79,25.83,25.72,25.72,48658.0,23.812,23.8489,23.7474,23.7474,48658.0
2021-09-28 14:00:00,25.71,25.81,25.7,25.8,60321.0,23.7381,23.8305,23.7289,23.8212,60321.0
2021-09-28 14:30:00,25.8,25.83,25.75,25.8,80687.0,23.8212,23.8489,23.7751,23.8212,80687.0
2021-09-28 15:00:00,25.78,25.81,25.7,25.7,87727.0,23.8028,23.8305,23.7289,23.7289,87727.0
2021-09-28 15:30:00,25.69,25.75,25.61,25.64,268173.0,23.7197,23.7751,23.6458,23.6735,268173.0
2021-09-29 09:30:00,25.69,25.89,25.41,25.53,183925.0,23.7197,23.9043,23.4612,23.572,183925.0
2021-09-29 10:00:00,25.54,25.69,25.53,25.65,132755.0,23.5812,23.7197,23.572,23.6827,132755.0
2021-09-29 10:30:00,25.66,25.67,25.54,25.66,92832.0,23.692,23.7012,23.5812,23.692,92832.0
2021-09-29 11:00:00,25.67,25.67,25.55,25.57,50158.0,23.7012,23.7012,23.5904,23.6089,50158.0
2021-09-29 11:30:00,25.57,25.63,25.54,25.62,65035.0,23.6089,23.6643,23.5812,23.655,65035.0
2021-09-29 12:00:00,25.62,25.66,25.55,25.58,41004.0,23.655,23.692,23.5904,23.6181,41004.0
2021-09-29 12:30:00,25.58,25.62,25.54,25.61,50956.0,23.6181,23.655,23.5812,23.6458,50956.0
2021-09-29 13:00:00,25.61,25.63,25.58,25.59,34273.0,23.6458,23.6643,23.6181,23.6274,34273.0
2021-09-29 13:30:00,25.59,25.63,25.55,25.62,63557.0,23.6274,23.6643,23.5904,23.655,63557.0
2021-09-29 14:00:00,25.62,25.69,25.58,25.67,55171.0,23.655,23.7197,23.6181,23.7012,55171.0
2021-09-29 14:30:00,25.67,25.7,25.66,25.69,63074.0,23.7012,23.7289,23.692,23.7197,63074.0
2021-09-29 15:00:00,25.69,25.7,25.59,25.6,90100.0,23.7197,23.7289,23.6274,23.6366,90100.0
2021-09-29 15:30:00,25.59,25.61,25.52,25.55,333374.0,23.6274,23.6458,23.5627,23.5904,333374.0
2021-09-30 09:30:00,25.63,25.67,25.45,25.45,208566.0,23.6643,23.7012,23.4981,23.4981,208566.0
2021-09-30 10:00:00,25.45,25.5,25.27,25.47,288684.0,23.4981,23.5443,23.3319,23.5166,288684.0
2021-09-30 10:30:00,25.46,25.55,25.36,25.37,110326.0,23.5073,23.5904,23.415,23.4242,110326.0
2021-09-30 11:00:00,25.36,25.52,25.32,25.52,117992.0,23.415,23.5627,23.3781,23.5627,117992.0
2021-09-30 11:30:00,25.51,25.51,25.32,25.38,115988.0,23.5535,23.5535,23.3781,23.4335,115988.0
2021-09-30 12:00:00,25.37,25.38,25.25,25.26,60161.0,23.4242,23.4335,23.3134,23.3227,60161.0
2021-09-30 12:30:00,25.25,25.37,25.24,25.32,95998.0,23.3134,23.4242,23.3042,23.3781,95998.0
2021-09-30 13:00:00,25.32,25.37,25.28,25.29,79052.0,23.3781,23.4242,23.3411,23.3504,79052.0
2021-09-30 13:30:00,25.29,25.34,25.26,25.33,93108.0,23.3504,23.3965,23.3227,23.3873,93108.0
2021-09-30 14:00:00,25.33,25.44,25.33,25.41,64682.0,23.3873,23.4889,23.3873,23.4612,64682.0
2021-09-30 14:30:00,25.41,25.49,25.4,25.49,92837.0,23.4612,23.535,23.4519,23.535,92837.0
2021-09-30 15:00:00,25.49,25.53,25.46,25.49,114835.0,23.535,23.572,23.5073,23.535,114835.0
2021-09-30 15:30:00,25.49,25.5,25.3,25.31,479199.0,23.535,23.5443,23.3596,23.3688,479199.0
2021-10-01 09:30:00,25.47,25.65,25.24,25.26,216586.0,23.5166,23.6827,23.3042,23.3227,216586.0
2021-10-01 10:00:00,25.26,25.47,25.25,25.34,155044.0,23.3227,23.5166,23.3134,23.3965,155044.0
2021-10-01 10:30:00,25.34,25.41,25.22,25.41,164020.0,23.3965,23.4612,23.2857,23.4612,164020.0
2021-10-01 11:00:00,25.41,25.5,25.35,25.44,156368.0,23.4612,23.5443,23.4058,23.4889,156368.0
2021-10-01 11:30:00,25.45,25.56,25.45,25.53,61059.0,23.4981,23.5997,23.4981,23.572,61059.0
2021-10-01 12:00:00,25.54,25.56,25.52,25.53,32484.0,23.5812,23.5997,23.5627,23.572,32484.0
2021-10-01 12:30:00,25.54,25.55,25.5,25.51,46968.0,23.5812,23.5904,23.5443,23.5535,46968.0
2021-10-01 13:00:00,25.5,25.6,25.49,25.58,35854.0,23.5443,23.6366,23.535,23.6181,35854.0
2021-10-01 13:30:00,25.59,25.63,25.56,25.61,58084.0,23.6274,23.6643,23.5997,23.6458,58084.0
2021-10-01 14:00:00,25.61,25.68,25.61,25.68,61057.0,23.6458,23.7104,23.6458,23.7104,61057.0
2021-10-01 14:30:00,25.68,25.71,25.65,25.71,51010.0,23.7104,23.7381,23.6827,23.7381,51010.0
2021-10-01 15:00:00,25.71,25.76,25.69,25.71,76007.0,23.7381,23.7843,23.7197,23.7381,76007.0
2021-10-01 15:30:00,25.71,25.71,25.52,25.55,427621.0,23.7381,23.7381,23.5627,23.5904,427621.0
2021-10-04 09:30:00,25.44,25.49,25.1,25.35,131305.0,23.4889,23.535,23.1749,23.4058,131305.0
2021-10-04 10:00:00,25.34,25.37,25.2,25.27,139220.0,23.3965,23.4242,23.2673,23.3319,139220.0
2021-10-04 10:30:00,25.27,25.27,25.15,25.19,147983.0,23.3319,23.3319,23.2211,23.258,147983.0
2021-10-04 11:00:00,25.19,25.26,25.1,25.1,146286.0,23.258,23.3227,23.1749,23.1749,146286.0
2021-10-04 11:30:00,25.11,25.12,25.0,25.08,202757.0,23.1842,23.1934,23.0826,23.1565,202757.0
2021-10-04 12:00:00,25.08,25.15,25.04,25.08,61813.0,23.1565,23.2211,23.1195,23.1565,61813.0
2021-10-04 12:30:00,25.08,25.1,24.99,25.04,156270.0,23.1565,23.1749,23.0734,23.1195,156270.0
2021-10-04 13:00:00,25.03,25.06,24.95,24.97,284074.0,23.1103,23.138,23.0364,23.0549,284074.0
2021-10-04 13:30:00,24.97,24.99,24.79,24.8,213421.0,23.0549,23.0734,22.8887,22.8979,213421.0
2021-10-04 14:00:00,24.8,24.87,24.8,24.87,140623.0,22.8979,22.9626,22.8979,22.9626,140623.0
2021-10-04 14:30:00,24.87,25.01,24.86,24.98,274125.0,22.9626,23.0918,22.9533,23.0641,274125.0
2021-10-04 15:00:00,24.98,25.06,24.93,24.94,129084.0,23.0641,23.138,23.018,23.0272,129084.0
2021-10-04 15:30:00,24.94,25.07,24.92,25.06,619514.0,23.0272,23.1472,23.0087,23.138,619514.0
2021-10-05 09:30:00,25.08,25.17,24.95,25.16,153017.0,23.1565,23.2396,23.0364,23.2303,153017.0
2021-10-05 10:00:00,25.17,25.27,25.12,25.23,103728.0,23.2396,23.3319,23.1934,23.295,103728.0
2021-10-05 10:30:00,25.23,25.3,25.18,25.24,90902.0,23.295,23.3596,23.2488,23.3042,90902.0
2021-10-05 11:00:00,25.24,25.31,25.17,25.18,107586.0,23.3042,23.3688,23.2396,23.2488,107586.0
2021-10-05 11:30:00,25.19,25.25,25.18,25.25,99663.0,23.258,23.3134,23.2488,23.3134,99663.0
2021-10-05 12:00:00,25.25,25.28,25.21,25.22,122364.0,23.3134,23.3411,23.2765,23.2857,122364.0
2021-10-05 12:30:00,25.22,25.27,25.2,25.27,47138.0,23.2857,23.3319,23.2673,23.3319,47138.0
2021-10-05 13:00:00,25.27,25.33,25.24,25.33,79859.0,23.3319,23.3873,23.3042,23.3873,79859.0
2021-10-05 13:30:00,25.33,25.38,25.32,25.35,43985.0,23.3873,23.4335,23.3781,23.4058,43985.0
2021-10-05 14:00:00,25.36,25.38,25.3,25.37,60115.0,23.415,23.4335,23.3596,23.4242,60115.0
2021-10-05 14:30:00,25.37,25.4,25.35,25.38,52349.0,23.4242,23.4519,23.4058,23.4335,52349.0
2021-10-05 15:00:00,25.37,25.43,25.34,25.35,65187.0,23.4242,23.4796,23.3965,23.4058,65187.0
2021-10-05 15:30:00,25.35,25.36,25.24,25.26,294155.0,23.4058,23.415,23.3042,23.3227,294155.0
2021-10-06 09:30:00,25.14,25.26,25.0,25.01,131442.0,23.2119,23.3227,23.0826,23.0918,131442.0
2021-10-06 10:00:00,25.0,25.15,24.9,25.14,100998.0,23.0826,23.2211,22.9903,23.2119,100998.0
2021-10-06 10:30:00,25.15,25.26,25.14,25.17,119169.0,23.2211,23.3227,23.2119,23.2396,119169.0
2021-10-06 11:00:00,25.17,25.2,25.05,25.05,89704.0,23.2396,23.2673,23.1288,23.1288,89704.0
2021-10-06 11:30:00,25.06,25.14,25.04,25.13,54278.0,23.138,23.2119,23.1195,23.2026,54278.0
2021-10-06 12:00:00,25.13,25.13,25.01,25.03,98906.0,23.2026,23.2026,23.0918,23.1103,98906.0
2021-10-06 12:30:00,25.03,25.07,25.01,25.01,39092.0,23.1103,23.1472,23.0918,23.0918,39092.0
2021-10-06 13:00:00,25.02,25.08,24.96,25.08,77178.0,23.1011,23.1565,23.0457,23.1565,77178.0
2021-10-06 13:30:00,25.07,25.19,25.07,25.19,54905.0,23.1472,23.258,23.1472,23.258,54905.0
2021-10-06 14:00:00,25.18,25.27,25.14,25.25,69926.0,23.2488,23.3319,23.2119,23.3134,69926.0
2021-10-06 14:30:00,25.25,25.32,25.24,25.26,79690.0,23.3134,23.3781,23.3042,23.3227,79690.0
2021-10-06 15:00:00,25.26,25.27,25.21,25.23,36487.0,23.3227,23.3319,23.2765,23.295,36487.0
2021-10-06 15:30:00,25.22,25.27,25.17,25.25,295780.0,23.2857,23.3319,23.2396,23.3134,295780.0
2021-10-07 09:30:00,25.43,25.6,25.41,25.58,213228.0,23.4796,23.6366,23.4612,23.6181,213228.0
2021-10-07 10:00:00,25.59,25.67,25.53,25.54,107724.0,23.6274,23.7012,23.572,23.5812,107724.0
2021-10-07 10:30:00,25.54,25.66,25.54,25.57,58236.0,23.5812,23.692,23.5812,23.6089,58236.0
2021-10-07 11:00:00,25.57,25.61,25.52,25.52,60890.0,23.6089,23.6458,23.5627,23.5627,60890.0
2021-10-07 11:30:00,25.52,25.63,25.5,25.61,50681.0,23.5627,23.6643,23.5443,23.6458,50681.0
2021-10-07 12:00:00,25.62,25.63,25.59,25.62,41424.0,23.655,23.6643,23.6274,23.655,41424.0
2021-10-07 12:30:00,25.62,25.64,25.58,25.62,49979.0,23.655,23.6735,23.6181,23.655,49979.0
2021-10-07 13:00:00,25.63,25.7,25.62,25.7,48355.0,23.6643,23.7289,23.655,23.7289,48355.0
2021-10-07 13:30:00,25.7,25.7,25.6,25.65,65405.0,23.7289,23.7289,23.6366,23.6827,65405.0
2021-10-07 14:00:00,25.64,25.69,25.63,25.68,55756.0,23.6735,23.7197,23.6643,23.7104,55756.0
2021-10-07 14:30:00,25.68,25.69,25.63,25.64,76848.0,23.7104,23.7197,23.6643,23.6735,76848.0
2021-10-07 15:00:00,25.64,25.73,25.63,25.68,161222.0,23.6735,23.7566,23.6643,23.7104,161222.0
2021-10-07 15:30:00,25.67,25.75,25.63,25.73,421111.0,23.7012,23.7751,23.6643,23.7566,421111.0
2021-10-08 09:30:00,25.81,25.88,25.71,25.74,187270.0,23.8305,23.8951,23.7381,23.7658,187270.0
2021-10-08 10:00:00,25.74,25.95,25.73,25.85,120045.0,23.7658,23.9597,23.7566,23.8674,120045.0
2021-10-08 10:30:00,25.85,25.92,25.8,25.85,74976.0,23.8674,23.932,23.8212,23.8674,74976.0
2021-10-08 11:00:00,25.85,25.85,25.75,25.79,72518.0,23.8674,23.8674,23.7751,23.812,72518.0
2021-10-08 11:30:00,25.79,25.79,25.67,25.68,90247.0,23.812,23.812,23.7012,23.7104,90247.0
2021-10-08 12:00:00,25.68,25.74,25.66,25.71,48872.0,23.7104,23.7658,23.692,23.7381,48872.0
2021-10-08 12:30:00,25.71,25.78,25.7,25.76,34057.0,23.7381,23.8028,23.7289,23.7843,34057.0
2021-10-08 13:00:00,25.75,25.75,25.66,25.68,41375.0,23.7751,23.7751,23.692,23.7104,41375.0
2021-10-08 13:30:00,25.67,25.7,25.6,25.7,56121.0,23.7012,23.7289,23.6366,23.7289,56121.0
2021-10-08 14:00:00,25.7,25.79,25.69,25.79,73629.0,23.7289,23.812,23.7197,23.812,73629.0
2021-10-08 14:30:00,25.79,25.83,25.77,25.78,76789.0,23.812,23.8489,23.7935,23.8028,76789.0
2021-10-08 15:00:00,25.77,25.81,25.69,25.71,115631.0,23.7935,23.8305,23.7197,23.7381,115631.0
2021-10-08 15:30:00,25.71,25.73,25.61,25.67,322977.0,23.7381,23.7566,23.6458,23.7012,322977.0
2021-10-11 09:30:00,25.76,25.86,25.67,25.77,112226.0,23.7843,23.8766,23.7012,23.7935,112226.0
2021-10-11 10:00:00,25.78,25.94,25.78,25.94,40964.0,23.8028,23.9505,23.8028,23.9505,40964.0
2021-10-11 10:30:00,25.94,26.04,25.93,26.0,211081.0,23.9505,24.0428,23.9413,24.0059,211081.0
2021-10-11 11:00:00,25.99,26.0,25.91,25.93,25884.0,23.9967,24.0059,23.9228,23.9413,25884.0
2021-10-11 11:30:00,25.93,25.97,25.89,25.91,30010.0,23.9413,23.9782,23.9043,23.9228,30010.0
2021-10-11 12:00:00,25.91,25.94,25.85,25.94,49107.0,23.9228,23.9505,23.8674,23.9505,49107.0
2021-10-11 12:30:00,25.94,25.95,25.87,25.93,43448.0,23.9505,23.9597,23.8859,23.9413,43448.0
2021-10-11 13:00:00,25.93,25.93,25.84,25.85,43046.0,23.9413,23.9413,23.8582,23.8674,43046.0
2021-10-11 13:30:00,25.85,25.86,25.82,25.86,39658.0,23.8674,23.8766,23.8397,23.8766,39658.0
2021-10-11 14:00:00,25.86,25.92,25.85,25.9,36747.0,23.8766,23.932,23.8674,23.9136,36747.0
2021-10-11 14:30:00,25.9,25.91,25.82,25.85,53623.0,23.9136,23.9228,23.8397,23.8674,53623.0
2021-10-11 15:00:00,25.85,25.86,25.74,25.75,41987.0,23.8674,23.8766,23.7658,23.7751,41987.0
2021-10-11 15:30:00,25.75,25.75,25.57,25.58,256092.0,23.7751,23.7751,23.6089,23.6181,256092.0
2021-10-12 09:30:00,25.77,25.77,25.55,25.6,113126.0,23.7935,23.7935,23.5904,23.6366,113126.0
2021-10-12 10:00:00,25.61,25.64,25.47,25.58,69200.0,23.6458,23.6735,23.5166,23.6181,69200.0
2021-10-12 10:30:00,25.58,25.62,25.57,25.58,60685.0,23.6181,23.655,23.6089,23.6181,60685.0
2021-10-12 11:00:00,25.58,25.63,25.54,25.56,39532.0,23.6181,23.6643,23.5812,23.5997,39532.0
2021-10-12 11:30:00,25.56,25.57,25.44,25.45,122398.0,23.5997,23.6089,23.4889,23.4981,122398.0
2021-10-12 12:00:00,25.45,25.53,25.42,25.44,109538.0,23.4981,23.572,23.4704,23.4889,109538.0
2021-10-12 12:30:00,25.44,25.45,25.38,25.39,83068.0,23.4889,23.4981,23.4335,23.4427,83068.0
2021-10-12 13:00:00,25.39,25.43,25.37,25.42,47932.0,23.4427,23.4796,23.4242,23.4704,47932.0
2021-10-12 13:30:00,25.42,25.46,25.34,25.34,125335.0,23.4704,23.5073,23.3965,23.3965,125335.0
2021-10-12 14:00:00,25.34,25.45,25.33,25.39,107292.0,23.3965,23.4981,23.3873,23.4427,107292.0
2021-10-12 14:30:00,25.4,25.42,25.34,25.38,87844.0,23.4519,23.4704,23.3965,23.4335,87844.0
2021-10-12 15:00:00,25.37,25.39,25.33,25.37,120671.0,23.4242,23.4427,23.3873,23.4242,120671.0
2021-10-12 15:30:00,25.37,25.4,25.22,25.38,624311.0,23.4242,23.4519,23.2857,23.4335,624311.0
2021-10-13 09:30:00,25.34,25.6,25.23,25.49,227253.0,23.3965,23.6366,23.295,23.535,227253.0
2021-10-13 10:00:00,25.48,25.48,25.24,25.28,131897.0,23.5258,23.5258,23.3042,23.3411,131897.0
2021-10-13 10:30:00,25.29,25.41,25.27,25.3,97125.0,23.3504,23.4612,23.3319,23.3596,97125.0
2021-10-13 11:00:00,25.31,25.33,25.22,25.27,127165.0,23.3688,23.3873,23.2857,23.3319,127165.0
2021-10-13 11:30:00,25.27,25.36,25.24,25.27,88216.0,23.3319,23.415,23.3042,23.3319,88216.0
2021-10-13 12:00:00,25.29,25.3,25.24,25.27,87109.0,23.3504,23.3596,23.3042,23.3319,87109.0
2021-10-13 12:30:00,25.27,25.28,25.23,25.27,60563.0,23.3319,23.3411,23.295,23.3319,60563.0
2021-10-13 13:00:00,25.27,25.4,25.26,25.4,69922.0,23.3319,23.4519,23.3227,23.4519,69922.0
2021-10-13 13:30:00,25.39,25.59,25.39,25.51,118868.0,23.4427,23.6274,23.4427,23.5535,118868.0
2021-10-13 14:00:00,25.52,25.55,25.34,25.36,472085.0,23.5627,23.5904,23.3965,23.415,472085.0
2021-10-13 14:30:00,25.35,25.35,25.24,25.32,181358.0,23.4058,23.4058,23.3042,23.3781,181358.0
2021-10-13 15:00:00,25.33,25.34,25.23,25.25,167710.0,23.3873,23.3965,23.295,23.3134,167710.0
2021-10-13 15:30:00,25.25,25.27,25.06,25.08,1136853.0,23.3134,23.3319,23.138,23.1565,1136853.0
2021-10-14 09:30:00,25.33,25.51,25.07,25.26,303884.0,23.3873,23.5535,23.1472,23.3227,303884.0
2021-10-14 10:00:00,25.26,25.35,25.22,25.3,93447.0,23.3227,23.4058,23.2857,23.3596,93447.0
2021-10-14 10:30:00,25.31,25.32,25.24,25.27,134338.0,23.3688,23.3781,23.3042,23.3319,134338.0
2021-10-14 11:00:00,25.28,25.28,25.14,25.18,80077.0,23.3411,23.3411,23.2119,23.2488,80077.0
2021-10-14 11:30:00,25.19,25.21,25.17,25.18,75007.0,23.258,23.2765,23.2396,23.2488,75007.0
2021-10-14 12:00:00,25.18,25.42,25.18,25.42,407695.0,23.2488,23.4704,23.2488,23.4704,407695.0
2021-10-14 12:30:00,25.42,25.44,25.36,25.38,65674.0,23.4704,23.4889,23.415,23.4335,65674.0
2021-10-14 13:00:00,25.38,25.4,25.33,25.33,55488.0,23.4335,23.4519,23.3873,23.3873,55488.0
2021-10-14 13:30:00,25.33,25.38,25.29,25.3,123252.0,23.3873,23.4335,23.3504,23.3596,123252.0
2021-10-14 14:00:00,25.3,25.3,25.21,25.26,97014.0,23.3596,23.3596,23.2765,23.3227,97014.0
2021-10-14 14:30:00,25.26,25.31,25.23,25.3,85538.0,23.3227,23.3688,23.295,23.3596,85538.0
2021-10-14 15:00:00,25.29,25.31,25.25,25.3,109033.0,23.3504,23.3688,23.3134,23.3596,109033.0
2021-10-14 15:30:00,25.29,25.32,25.25,25.29,381094.0,23.3504,23.3781,23.3134,23.3504,381094.0
2021-10-15 09:30:00,25.34,25.55,25.34,25.45,254661.0,23.3965,23.5904,23.3965,23.4981,254661.0
2021-10-15 10:00:00,25.46,25.46,25.31,25.34,112643.0,23.5073,23.5073,23.3688,23.3965,112643.0
2021-10-15 10:30:00,25.33,25.45,25.32,25.45,132908.0,23.3873,23.4981,23.3781,23.4981,132908.0
2021-10-15 11:00:00,25.45,25.46,25.35,25.36,101535.0,23.4981,23.5073,23.4058,23.415,101535.0
2021-10-15 11:30:00,25.36,25.39,25.25,25.25,89204.0,23.415,23.4427,23.3134,23.3134,89204.0
2021-10-15 12:00:00,25.26,25.31,25.22,25.3,46309.0,23.3227,23.3688,23.2857,23.3596,46309.0
2021-10-15 12:30:00,25.29,25.35,25.27,25.28,25541.0,23.3504,23.4058,23.3319,23.3411,25541.0
2021-10-15 13:00:00,25.27,25.27,25.2,25.2,41733.0,23.3319,23.3319,23.2673,23.2673,41733.0
2021-10-15 13:30:00,25.2,25.27,25.2,25.23,59110.0,23.2673,23.3319,23.2673,23.295,59110.0
2021-10-15 14:00:00,25.24,25.3,25.24,25.28,49695.0,23.3042,23.3596,23.3042,23.3411,49695.0
2021-10-15 14:30:00,25.28,25.3,25.26,25.28,27462.0,23.3411,23.3596,23.3227,23.3411,27462.0
2021-10-15 15:00:00,25.28,25.32,25.23,25.29,71566.0,23.3411,23.3781,23.295,23.3504,71566.0
2021-10-15 15:30:00,25.28,25.31,25.2,25.3,294743.0,23.3411,23.3688,23.2673,23.3596,294743.0
2021-10-18 09:30:00,25.19,25.5,25.15,25.38,173513.0,23.258,23.5443,23.2211,23.4335,173513.0
2021-10-18 10:00:00,25.38,25.51,25.35,25.48,68041.0,23.4335,23.5535,23.4058,23.5258,68041.0
2021-10-18 10:30:00,25.49,25.51,25.47,25.51,53772.0,23.535,23.5535,23.5166,23.5535,53772.0
2021-10-18 11:00:00,25.51,25.75,25.48,25.73,227212.0,23.5535,23.7751,23.5258,23.7566,227212.0
2021-10-18 11:30:00,25.73,25.77,25.62,25.64,123727.0,23.7566,23.7935,23.655,23.6735,123727.0
2021-10-18 12:00:00,25.63,25.64,25.57,25.62,64654.0,23.6643,23.6735,23.6089,23.655,64654.0
2021-10-18 12:30:00,25.62,25.63,25.59,25.63,41981.0,23.655,23.6643,23.6274,23.6643,41981.0
2021-10-18 13:00:00,25.63,25.71,25.63,25.69,144570.0,23.6643,23.7381,23.6643,23.7197,144570.0
2021-10-18 13:30:00,25.7,25.71,25.58,25.65,75109.0,23.7289,23.7381,23.6181,23.6827,75109.0
2021-10-18 14:00:00,25.64,25.65,25.63,25.64,47864.0,23.6735,23.6827,23.6643,23.6735,47864.0
2021-10-18 14:30:00,25.63,25.67,25.61,25.65,84891.0,23.6643,23.7012,23.6458,23.6827,84891.0
2021-10-18 15:00:00,25.64,25.66,25.62,25.64,94436.0,23.6735,23.692,23.655,23.6735,94436.0
2021-10-18 15:30:00,25.64,25.78,25.63,25.73,520927.0,23.6735,23.8028,23.6643,23.7566,520927.0
2021-10-19 09:30:00,25.8,25.82,25.61,25.73,126941.0,23.8212,23.8397,23.6458,23.7566,126941.0
2021-10-19 10:00:00,25.71,25.78,25.65,25.78,70978.0,23.7381,23.8028,23.6827,23.8028,70978.0
2021-10-19 10:30:00,25.77,25.79,25.72,25.75,63194.0,23.7935,23.812,23.7474,23.7751,63194.0
2021-10-19 11:00:00,25.75,25.79,25.74,25.77,46267.0,23.7751,23.812,23.7658,23.7935,46267.0
2021-10-19 11:30:00,25.78,25.79,25.73,25.76,37142.0,23.8028,23.812,23.7566,23.7843,37142.0
2021-10-19 12:00:00,25.77,25.79,25.73,25.77,47138.0,23.7935,23.812,23.7566,23.7935,47138.0
2021-10-19 12:30:00,25.78,25.78,25.74,25.76,32768.0,23.8028,23.8028,23.7658,23.7843,32768.0
2021-10-19 13:00:00,25.76,25.78,25.74,25.74,24856.0,23.7843,23.8028,23.7658,23.7658,24856.0
2021-10-19 13:30:00,25.75,25.77,25.73,25.76,168703.0,23.7751,23.7935,23.7566,23.7843,168703.0
2021-10-19 14:00:00,25.76,25.85,25.75,25.78,110322.0,23.7843,23.8674,23.7751,23.8028,110322.0
2021-10-19 14:30:00,25.78,25.79,25.73,25.75,38689.0,23.8028,23.812,23.7566,23.7751,38689.0
2021-10-19 15:00:00,25.75,25.8,25.75,25.79,37127.0,23.7751,23.8212,23.7751,23.812,37127.0
2021-10-19 15:30:00,25.79,25.88,25.78,25.82,340909.0,23.812,23.8951,23.8028,23.8397,340909.0
2021-10-20 09:30:00,25.94,26.07,25.75,25.76,172377.0,23.9505,24.0705,23.7751,23.7843,172377.0
2021-10-20 10:00:00,25.77,25.85,25.69,25.85,83673.0,23.7935,23.8674,23.7197,23.8674,83673.0
2021-10-20 10:30:00,25.84,25.87,25.82,25.83,49035.0,23.8582,23.8859,23.8397,23.8489,49035.0
2021-10-20 11:00:00,25.83,25.93,25.82,25.88,46094.0,23.8489,23.9413,23.8397,23.8951,46094.0
2021-10-20 11:30:00,25.89,25.94,25.88,25.91,43729.0,23.9043,23.9505,23.8951,23.9228,43729.0
2021-10-20 12:00:00,25.91,25.98,25.9,25.94,57535.0,23.9228,23.9874,23.9136,23.9505,57535.0
2021-10-20 12:30:00,25.94,25.99,25.93,25.99,60775.0,23.9505,23.9967,23.9413,23.9967,60775.0
2021-10-20 13:00:00,25.98,25.98,25.92,25.96,48775.0,23.9874,23.9874,23.932,23.969,48775.0
2021-10-20 13:30:00,25.96,26.03,25.93,26.03,130348.0,23.969,24.0336,23.9413,24.0336,130348.0
2021-10-20 14:00:00,26.02,26.06,26.01,26.05,49318.0,24.0244,24.0613,24.0151,24.0521,49318.0
2021-10-20 14:30:00,26.05,26.11,26.02,26.11,62806.0,24.0521,24.1075,24.0244,24.1075,62806.0
2021-10-20 15:00:00,26.11,26.17,26.1,26.11,152467.0,24.1075,24.1629,24.0982,24.1075,152467.0
2021-10-20 15:30:00,26.1,26.14,26.01,26.14,368239.0,24.0982,24.1352,24.0151,24.1352,368239.0
2021-10-21 09:30:00,26.15,26.2,26.02,26.05,163478.0,24.1444,24.1906,24.0244,24.0521,163478.0
2021-10-21 10:00:00,26.04,26.07,26.0,26.04,43006.0,24.0428,24.0705,24.0059,24.0428,43006.0
2021-10-21 10:30:00,26.03,26.08,26.01,26.05,73263.0,24.0336,24.0798,24.0151,24.0521,73263.0
2021-10-21 11:00:00,26.05,26.12,26.03,26.08,66932.0,24.0521,24.1167,24.0336,24.0798,66932.0
2021-10-21 11:30:00,26.08,26.16,26.08,26.13,56880.0,24.0798,24.1536,24.0798,24.1259,56880.0
2021-10-21 12:00:00,26.12,26.2,26.1,26.2,73117.0,24.1167,24.1906,24.0982,24.1906,73117.0
2021-10-21 12:30:00,26.2,26.23,26.2,26.23,37483.0,24.1906,24.2183,24.1906,24.2183,37483.0
2021-10-21 13:00:00,26.23,26.23,26.2,26.22,46022.0,24.2183,24.2183,24.1906,24.209,46022.0
2021-10-21 13:30:00,26.22,26.23,26.18,26.19,62829.0,24.209,24.2183,24.1721,24.1813,62829.0
2021-10-21 14:00:00,26.18,26.22,26.18,26.22,36844.0,24.1721,24.209,24.1721,24.209,36844.0
2021-10-21 14:30:00,26.21,26.22,26.17,26.2,61221.0,24.1998,24.209,24.1629,24.1906,61221.0
2021-10-21 15:00:00,26.2,26.27,26.2,26.26,117827.0,24.1906,24.2552,24.1906,24.246,117827.0
2021-10-21 15:30:00,26.26,26.31,26.18,26.29,295083.0,24.246,24.2921,24.1721,24.2737,295083.0
2021-10-22 09:30:00,26.31,26.5,26.26,26.43,172485.0,24.2921,24.4676,24.246,24.4029,172485.0
2021-10-22 10:00:00,26.43,26.48,26.38,26.45,61342.0,24.4029,24.4491,24.3568,24.4214,61342.0
2021-10-22 10:30:00,26.46,26.49,26.44,26.47,64693.0,24.4306,24.4583,24.4122,24.4399,64693.0
2021-10-22 11:00:00,26.46,26.48,26.38,26.41,49675.0,24.4306,24.4491,24.3568,24.3845,49675.0
2021-10-22 11:30:00,26.4,26.42,26.28,26.35,98962.0,24.3752,24.3937,24.2644,24.3291,98962.0
2021-10-22 12:00:00,26.35,26.43,26.33,26.42,45362.0,24.3291,24.4029,24.3106,24.3937,45362.0
2021-10-22 12:30:00,26.43,26.48,26.42,26.48,38802.0,24.4029,24.4491,24.3937,24.4491,38802.0
2021-10-22 13:00:00,26.47,26.48,26.43,26.46,66367.0,24.4399,24.4491,24.4029,24.4306,66367.0
2021-10-22 13:30:00,26.46,26.56,26.44,26.55,122726.0,24.4306,24.523,24.4122,24.5137,122726.0
2021-10-22 14:00:00,26.55,26.62,26.54,26.62,67792.0,24.5137,24.5784,24.5045,24.5784,67792.0
2021-10-22 14:30:00,26.62,26.65,26.6,26.61,38439.0,24.5784,24.6061,24.5599,24.5691,38439.0
2021-10-22 15:00:00,26.61,26.62,26.46,26.55,239655.0,24.5691,24.5784,24.4306,24.5137,239655.0
2021-10-22 15:30:00,26.56,26.69,26.55,26.67,520553.0,24.523,24.643,24.5137,24.6245,520553.0
2021-10-25 09:30:00,26.66,26.86,26.5,26.82,193003.0,24.6153,24.7999,24.4676,24.763,193003.0
2021-10-25 10:00:00,26.83,26.85,26.68,26.76,104273.0,24.7722,24.7907,24.6338,24.7076,104273.0
2021-10-25 10:30:00,26.76,26.84,26.75,26.83,74452.0,24.7076,24.7815,24.6984,24.7722,74452.0
2021-10-25 11:00:00,26.82,26.86,26.8,26.85,119116.0,24.763,24.7999,24.7445,24.7907,119116.0
2021-10-25 11:30:00,26.85,26.86,26.81,26.84,78762.0,24.7907,24.7999,24.7538,24.7815,78762.0
2021-10-25 12:00:00,26.84,26.85,26.78,26.82,109131.0,24.7815,24.7907,24.7261,24.763,109131.0
2021-10-25 12:30:00,26.83,26.83,26.68,26.69,55648.0,24.7722,24.7722,24.6338,24.643,55648.0
2021-10-25 13:00:00,26.7,26.71,26.66,26.7,61301.0,24.6522,24.6615,24.6153,24.6522,61301.0
2021-10-25 13:30:00,26.71,26.71,26.67,26.69,43910.0,24.6615,24.6615,24.6245,24.643,43910.0
2021-10-25 14:00:00,26.69,26.76,26.67,26.75,115096.0,24.643,24.7076,24.6245,24.6984,115096.0
2021-10-25 14:30:00,26.75,26.75,26.67,26.72,97081.0,24.6984,24.6984,24.6245,24.6707,97081.0
2021-10-25 15:00:00,26.73,26.75,26.66,26.73,148285.0,24.6799,24.6984,24.6153,24.6799,148285.0
2021-10-25 15:30:00,26.74,26.76,26.61,26.68,465220.0,24.6892,24.7076,24.5691,24.6338,465220.0
2021-10-26 09:30:00,26.76,26.77,26.5,26.52,142383.0,24.7076,24.7168,24.4676,24.486,142383.0
2021-10-26 10:00:00,26.52,26.57,26.44,26.44,62017.0,24.486,24.5322,24.4122,24.4122,62017.0
2021-10-26 10:30:00,26.44,26.56,26.42,26.55,68685.0,24.4122,24.523,24.3937,24.5137,68685.0
2021-10-26 11:00:00,26.56,26.73,26.55,26.71,118595.0,24.523,24.6799,24.5137,24.6615,118595.0
2021-10-26 11:30:00,26.71,26.73,26.62,26.63,45642.0,24.6615,24.6799,24.5784,24.5876,45642.0
2021-10-26 12:00:00,26.63,26.64,26.58,26.6,60212.0,24.5876,24.5968,24.5414,24.5599,60212.0
2021-10-26 12:30:00,26.6,26.6,26.51,26.56,90758.0,24.5599,24.5599,24.4768,24.523,90758.0
2021-10-26 13:00:00,26.56,26.58,26.49,26.54,124372.0,24.523,24.5414,24.4583,24.5045,124372.0
2021-10-26 13:30:00,26.54,26.6,26.53,26.57,106717.0,24.5045,24.5599,24.4953,24.5322,106717.0
2021-10-26 14:00:00,26.57,26.58,26.4,26.41,166413.0,24.5322,24.5414,24.3752,24.3845,166413.0
2021-10-26 14:30:00,26.41,26.43,26.37,26.43,86397.0,24.3845,24.4029,24.3475,24.4029,86397.0
2021-10-26 15:00:00,26.43,26.47,26.4,26.4,173468.0,24.4029,24.4399,24.3752,24.3752,173468.0
2021-10-26 15:30:00,26.41,26.48,26.35,26.36,429452.0,24.3845,24.4491,24.3291,24.3383,429452.0
2021-10-27 09:30:00,26.36,26.44,26.27,26.39,112448.0,24.3383,24.4122,24.2552,24.366,112448.0
2021-10-27 10:00:00,26.39,26.41,26.21,26.23,51802.0,24.366,24.3845,24.1998,24.2183,51802.0
2021-10-27 10:30:00,26.23,26.24,26.1,26.12,114868.0,24.2183,24.2275,24.0982,24.1167,114868.0
2021-10-27 11:00:00,26.12,26.16,26.08,26.11,75196.0,24.1167,24.1536,24.0798,24.1075,75196.0
2021-10-27 11:30:00,26.12,26.14,26.04,26.05,67221.0,24.1167,24.1352,24.0428,24.0521,67221.0
2021-10-27 12:00:00,26.05,26.08,26.02,26.08,52098.0,24.0521,24.0798,24.0244,24.0798,52098.0
2021-10-27 12:30:00,26.08,26.09,26.04,26.05,64469.0,24.0798,24.089,24.0428,24.0521,64469.0
2021-10-27 13:00:00,26.05,26.13,26.04,26.1,81265.0,24.0521,24.1259,24.0428,24.0982,81265.0
2021-10-27 13:30:00,26.09,26.14,26.09,26.13,61523.0,24.089,24.1352,24.089,24.1259,61523.0
2021-10-27 14:00:00,26.13,26.14,25.9,25.93,194738.0,24.1259,24.1352,23.9136,23.9413,194738.0
2021-10-27 14:30:00,25.93,26.01,25.9,25.91,115485.0,23.9413,24.0151,23.9136,23.9228,115485.0
2021-10-27 15:00:00,25.91,25.91,25.73,25.77,143235.0,23.9228,23.9228,23.7566,23.7935,143235.0
2021-10-27 15:30:00,25.77,25.86,25.76,25.82,460222.0,23.7935,23.8766,23.7843,23.8397,460222.0
2021-10-28 09:30:00,25.89,26.38,25.86,26.27,212207.0,23.9043,24.3568,23.8766,24.2552,212207.0
2021-10-28 10:00:00,26.27,26.3,26.18,26.2,86971.0,24.2552,24.2829,24.1721,24.1906,86971.0
2021-10-28 10:30:00,26.2,26.26,26.15,26.15,59835.0,24.1906,24.246,24.1444,24.1444,59835.0
2021-10-28 11:00:00,26.16,26.25,26.15,26.18,60424.0,24.1536,24.2367,24.1444,24.1721,60424.0
2021-10-28 11:30:00,26.18,26.2,26.03,26.03,279269.0,24.1721,24.1906,24.0336,24.0336,279269.0
2021-10-28 12:00:00,26.04,26.09,26.01,26.03,100908.0,24.0428,24.089,24.0151,24.0336,100908.0
2021-10-28 12:30:00,26.03,26.04,25.95,25.96,55838.0,24.0336,24.0428,23.9597,23.969,55838.0
2021-10-28 13:00:00,25.96,26.01,25.96,26.01,39368.0,23.969,24.0151,23.969,24.0151,39368.0
2021-10-28 13:30:00,26.0,26.03,25.94,25.94,57134.0,24.0059,24.0336,23.9505,23.9505,57134.0
2021-10-28 14:00:00,25.95,26.04,25.94,26.0,80482.0,23.9597,24.0428,23.9505,24.0059,80482.0
2021-10-28 14:30:00,26.0,26.01,25.95,25.96,61262.0,24.0059,24.0151,23.9597,23.969,61262.0
2021-10-28 15:00:00,25.95,25.96,25.86,25.89,131166.0,23.9597,23.969,23.8766,23.9043,131166.0
2021-10-28 15:30:00,25.89,25.99,25.88,25.99,337676.0,23.9043,23.9967,23.8951,23.9967,337676.0
2021-10-29 09:30:00,26.02,26.13,25.86,25.95,158011.0,24.0244,24.1259,23.8766,23.9597,158011.0
2021-10-29 10:00:00,25.94,25.94,25.77,25.77,95638.0,23.9505,23.9505,23.7935,23.7935,95638.0
2021-10-29 10:30:00,25.77,25.82,25.73,25.77,107707.0,23.7935,23.8397,23.7566,23.7935,107707.0
2021-10-29 11:00:00,25.77,25.82,25.73,25.74,65891.0,23.7935,23.8397,23.7566,23.7658,65891.0
2021-10-29 11:30:00,25.75,25.75,25.69,25.71,60943.0,23.7751,23.7751,23.7197,23.7381,60943.0
2021-10-29 12:00:00,25.71,25.8,25.71,25.8,76419.0,23.7381,23.8212,23.7381,23.8212,76419.0
2021-10-29 12:30:00,25.8,25.81,25.73,25.79,77342.0,23.8212,23.8305,23.7566,23.812,77342.0
2021-10-29 13:00:00,25.79,25.79,25.72,25.76,80523.0,23.812,23.812,23.7474,23.7843,80523.0
2021-10-29 13:30:00,25.76,25.76,25.67,25.67,40895.0,23.7843,23.7843,23.7012,23.7012,40895.0
2021-10-29 14:00:00,25.67,25.68,25.41,25.43,175995.0,23.7012,23.7104,23.4612,23.4796,175995.0
2021-10-29 14:30:00,25.43,25.47,25.4,25.44,150357.0,23.4796,23.5166,23.4519,23.4889,150357.0
2021-10-29 15:00:00,25.44,25.49,25.38,25.45,124388.0,23.4889,23.535,23.4335,23.4981,124388.0
2021-10-29 15:30:00,25.44,25.5,25.37,25.45,449860.0,23.4889,23.5443,23.4242,23.4981,449860.0
2021-11-01 09:30:00,25.49,25.61,25.28,25.57,142984.0,23.535,23.6458,23.3411,23.6089,142984.0
2021-11-01 10:00:00,25.58,25.68,25.52,25.58,92375.0,23.6181,23.7104,23.5627,23.6181,92375.0
2021-11-01 10:30:00,25.58,25.64,25.54,25.58,136200.0,23.6181,23.6735,23.5812,23.6181,136200.0
2021-11-01 11:00:00,25.58,25.66,25.57,25.58,125219.0,23.6181,23.692,23.6089,23.6181,125219.0
2021-11-01 11:30:00,25.57,25.61,25.44,25.45,125559.0,23.6089,23.6458,23.4889,23.4981,125559.0
2021-11-01 12:00:00,25.44,25.51,25.41,25.41,42981.0,23.4889,23.5535,23.4612,23.4612,42981.0
2021-11-01 12:30:00,25.42,25.45,25.36,25.44,78215.0,23.4704,23.4981,23.415,23.4889,78215.0
2021-11-01 13:00:00,25.44,25.46,25.37,25.39,80494.0,23.4889,23.5073,23.4242,23.4427,80494.0
2021-11-01 13:30:00,25.39,25.41,25.29,25.3,43972.0,23.4427,23.4612,23.3504,23.3596,43972.0
2021-11-01 14:00:00,25.3,25.39,25.28,25.38,377333.0,23.3596,23.4427,23.3411,23.4335,377333.0
2021-11-01 14:30:00,25.38,25.38,25.27,25.29,67126.0,23.4335,23.4335,23.3319,23.3504,67126.0
2021-11-01 15:00:00,25.28,25.33,25.28,25.32,102247.0,23.3411,23.3873,23.3411,23.3781,102247.0
2021-11-01 15:30:00,25.32,25.36,25.29,25.35,255935.0,23.3781,23.415,23.3504,23.4058,255935.0
2021-11-02 09:30:00,25.34,25.63,25.29,25.58,232633.0,23.3965,23.6643,23.3504,23.6181,232633.0
2021-11-02 10:00:00,25.58,25.71,25.54,25.68,259670.0,23.6181,23.7381,23.5812,23.7104,259670.0
2021-11-02 10:30:00,25.68,25.74,25.36,25.38,277301.0,23.7104,23.7658,23.415,23.4335,277301.0
2021-11-02 11:00:00,25.38,25.41,25.3,25.3,56557.0,23.4335,23.4612,23.3596,23.3596,56557.0
2021-11-02 11:30:00,25.3,25.34,25.2,25.23,111887.0,23.3596,23.3965,23.2673,23.295,111887.0
2021-11-02 12:00:00,25.23,25.31,25.21,25.3,56440.0,23.295,23.3688,23.2765,23.3596,56440.0
2021-11-02 12:30:00,25.3,25.31,25.24,25.25,56821.0,23.3596,23.3688,23.3042,23.3134,56821.0
2021-11-02 13:00:00,25.25,25.27,25.2,25.23,88517.0,23.3134,23.3319,23.2673,23.295,88517.0
2021-11-02 13:30:00,25.23,25.25,25.2,25.24,76796.0,23.295,23.3134,23.2673,23.3042,76796.0
2021-11-02 14:00:00,25.24,25.24,25.2,25.23,118967.0,23.3042,23.3042,23.2673,23.295,118967.0
2021-11-02 14:30:00,25.23,25.25,25.2,25.25,101682.0,23.295,23.3134,23.2673,23.3134,101682.0
2021-11-02 15:00:00,25.25,25.26,25.15,25.2,232336.0,23.3134,23.3227,23.2211,23.2673,232336.0
2021-11-02 15:30:00,25.2,25.26,25.16,25.23,464673.0,23.2673,23.3227,23.2303,23.295,464673.0
2021-11-03 09:30:00,25.4,25.45,25.21,25.41,145035.0,23.4519,23.4981,23.2765,23.4612,145035.0
2021-11-03 10:00:00,25.41,25.46,25.37,25.41,104298.0,23.4612,23.5073,23.4242,23.4612,104298.0
2021-11-03 10:30:00,25.41,25.43,25.35,25.37,128258.0,23.4612,23.4796,23.4058,23.4242,128258.0
2021-11-03 11:00:00,25.36,25.4,25.24,25.27,147068.0,23.415,23.4519,23.3042,23.3319,147068.0
2021-11-03 11:30:00,25.28,25.31,25.24,25.28,76460.0,23.3411,23.3688,23.3042,23.3411,76460.0
2021-11-03 12:00:00,25.29,25.36,25.23,25.25,81995.0,23.3504,23.415,23.295,23.3134,81995.0
2021-11-03 12:30:00,25.24,25.31,25.23,25.27,69650.0,23.3042,23.3688,23.295,23.3319,69650.0
2021-11-03 13:00:00,25.27,25.31,25.25,25.27,73209.0,23.3319,23.3688,23.3134,23.3319,73209.0
2021-11-03 13:30:00,25.26,25.32,25.21,25.32,111998.0,23.3227,23.3781,23.2765,23.3781,111998.0
2021-11-03 14:00:00,25.31,25.38,25.29,25.37,109781.0,23.3688,23.4335,23.3504,23.4242,109781.0
2021-11-03 14:30:00,25.37,25.47,25.35,25.43,87446.0,23.4242,23.5166,23.4058,23.4796,87446.0
2021-11-03 15:00:00,25.43,25.45,25.38,25.39,83776.0,23.4796,23.4981,23.4335,23.4427,83776.0
2021-11-03 15:30:00,25.38,25.43,25.36,25.36,407998.0,23.4335,23.4796,23.415,23.415,407998.0
2021-11-04 09:30:00,25.37,25.48,25.26,25.3,255322.0,23.4242,23.5258,23.3227,23.3596,255322.0
2021-11-04 10:00:00,25.3,25.34,25.25,25.29,220707.0,23.3596,23.3965,23.3134,23.3504,220707.0
2021-11-04 10:30:00,25.29,25.31,25.08,25.13,243293.0,23.3504,23.3688,23.1565,23.2026,243293.0
2021-11-04 11:00:00,25.13,25.13,24.89,24.92,319455.0,23.2026,23.2026,22.981,23.0087,319455.0
2021-11-04 11:30:00,24.92,25.02,24.91,25.0,126324.0,23.0087,23.1011,22.9995,23.0826,126324.0
2021-11-04 12:00:00,25.0,25.0,24.89,25.0,162517.0,23.0826,23.0826,22.981,23.0826,162517.0
2021-11-04 12:30:00,24.99,25.0,24.86,24.89,126311.0,23.0734,23.0826,22.9533,22.981,126311.0
2021-11-04 13:00:00,24.89,24.92,24.85,24.91,114361.0,22.981,23.0087,22.9441,22.9995,114361.0
2021-11-04 13:30:00,24.91,24.97,24.86,24.95,157570.0,22.9995,23.0549,22.9533,23.0364,157570.0
2021-11-04 14:00:00,24.94,25.0,24.86,25.0,142835.0,23.0272,23.0826,22.9533,23.0826,142835.0
2021-11-04 14:30:00,25.0,25.0,24.92,24.97,106539.0,23.0826,23.0826,23.0087,23.0549,106539.0
2021-11-04 15:00:00,24.97,25.0,24.91,24.92,138309.0,23.0549,23.0826,22.9995,23.0087,138309.0
2021-11-04 15:30:00,24.92,24.96,24.87,24.96,492681.0,23.0087,23.0457,22.9626,23.0457,492681.0
2021-11-05 09:30:00,25.65,26.15,25.2,25.92,841658.0,23.6827,24.1444,23.2673,23.932,841658.0
2021-11-05 10:00:00,25.92,25.94,25.11,25.16,307867.0,23.932,23.9505,23.1842,23.2303,307867.0
2021-11-05 10:30:00,25.15,25.26,25.0,25.16,272155.0,23.2211,23.3227,23.0826,23.2303,272155.0
2021-11-05 11:00:00,25.17,25.17,25.02,25.03,285627.0,23.2396,23.2396,23.1011,23.1103,285627.0
2021-11-05 11:30:00,25.03,25.06,24.83,24.84,400248.0,23.1103,23.138,22.9256,22.9349,400248.0
2021-11-05 12:00:00,24.83,24.91,24.76,24.8,286639.0,22.9256,22.9995,22.861,22.8979,286639.0
2021-11-05 12:30:00,24.8,24.81,24.73,24.75,353379.0,22.8979,22.9072,22.8333,22.8518,353379.0
2021-11-05 13:00:00,24.75,24.79,24.6,24.6,382188.0,22.8518,22.8887,22.7133,22.7133,382188.0
2021-11-05 13:30:00,24.6,24.6,24.35,24.46,447206.0,22.7133,22.7133,22.4825,22.584,447206.0
2021-11-05 14:00:00,24.46,24.66,24.4,24.62,359472.0,22.584,22.7687,22.5286,22.7317,359472.0
2021-11-05 14:30:00,24.62,24.65,24.44,24.46,347860.0,22.7317,22.7594,22.5656,22.584,347860.0
2021-11-05 15:00:00,24.47,24.91,24.38,24.58,836388.0,22.5932,22.9995,22.5102,22.6948,836388.0
2021-11-05 15:30:00,24.58,24.86,24.55,24.76,1018186.0,22.6948,22.9533,22.6671,22.861,1018186.0
2021-11-08 09:30:00,24.93,25.43,24.92,25.11,1025787.0,23.018,23.4796,23.0087,23.1842,1025787.0
2021-11-08 10:00:00,25.11,25.25,25.02,25.19,420354.0,23.1842,23.3134,23.1011,23.258,420354.0
2021-11-08 10:30:00,25.19,25.52,25.13,25.5,496818.0,23.258,23.5627,23.2026,23.5443,496818.0
2021-11-08 11:00:00,25.48,25.68,25.48,25.67,240259.0,23.5258,23.7104,23.5258,23.7012,240259.0
2021-11-08 11:30:00,25.68,25.73,25.54,25.66,258815.0,23.7104,23.7566,23.5812,23.692,258815.0
2021-11-08 12:00:00,25.65,25.77,25.63,25.67,165941.0,23.6827,23.7935,23.6643,23.7012,165941.0
2021-11-08 12:30:00,25.68,25.71,25.59,25.6,214339.0,23.7104,23.7381,23.6274,23.6366,214339.0
2021-11-08 13:00:00,25.6,25.69,25.58,25.59,278384.0,23.6366,23.7197,23.6181,23.6274,278384.0
2021-11-08 13:30:00,25.59,25.74,25.58,25.7,214577.0,23.6274,23.7658,23.6181,23.7289,214577.0
2021-11-08 14:00:00,25.7,25.75,25.65,25.73,260789.0,23.7289,23.7751,23.6827,23.7566,260789.0
2021-11-08 14:30:00,25.73,25.8,25.7,25.77,213924.0,23.7566,23.8212,23.7289,23.7935,213924.0
2021-11-08 15:00:00,25.76,25.81,25.72,25.76,261749.0,23.7843,23.8305,23.7474,23.7843,261749.0
2021-11-08 15:30:00,25.75,25.9,25.73,25.88,859394.0,23.7751,23.9136,23.7566,23.8951,859394.0
2021-11-09 09:30:00,25.98,26.26,25.73,25.74,382539.0,23.9874,24.246,23.7566,23.7658,382539.0
2021-11-09 10:00:00,25.73,25.75,25.44,25.49,400696.0,23.7566,23.7751,23.4889,23.535,400696.0
2021-11-09 10:30:00,25.49,25.61,25.46,25.51,250332.0,23.535,23.6458,23.5073,23.5535,250332.0
2021-11-09 11:00:00,25.51,25.56,25.42,25.55,173604.0,23.5535,23.5997,23.4704,23.5904,173604.0
2021-11-09 11:30:00,25.55,25.59,25.51,25.55,106021.0,23.5904,23.6274,23.5535,23.5904,106021.0
2021-11-09 12:00:00,25.54,25.57,25.46,25.49,224384.0,23.5812,23.6089,23.5073,23.535,224384.0
2021-11-09 12:30:00,25.48,25.54,25.46,25.51,118052.0,23.5258,23.5812,23.5073,23.5535,118052.0
2021-11-09 13:00:00,25.52,25.52,25.3,25.3,179221.0,23.5627,23.5627,23.3596,23.3596,179221.0
2021-11-09 13:30:00,25.3,25.34,25.18,25.2,195381.0,23.3596,23.3965,23.2488,23.2673,195381.0
2021-11-09 14:00:00,25.2,25.25,25.14,25.18,224727.0,23.2673,23.3134,23.2119,23.2488,224727.0
2021-11-09 14:30:00,25.17,25.17,25.05,25.07,200387.0,23.2396,23.2396,23.1288,23.1472,200387.0
2021-11-09 15:00:00,25.07,25.08,25.01,25.04,185959.0,23.1472,23.1565,23.0918,23.1195,185959.0
2021-11-09 15:30:00,25.04,25.15,25.03,25.12,870550.0,23.1195,23.2211,23.1103,23.1934,870550.0
2021-11-10 09:30:00,25.29,25.6,25.18,25.36,316477.0,23.3504,23.6366,23.2488,23.415,316477.0
2021-11-10 10:00:00,25.36,25.41,25.22,25.22,112426.0,23.415,23.4612,23.2857,23.2857,112426.0
2021-11-10 10:30:00,25.22,25.29,25.2,25.27,123679.0,23.2857,23.3504,23.2673,23.3319,123679.0
2021-11-10 11:00:00,25.27,25.39,25.26,25.38,255098.0,23.3319,23.4427,23.3227,23.4335,255098.0
2021-11-10 11:30:00,25.38,25.55,25.35,25.55,110810.0,23.4335,23.5904,23.4058,23.5904,110810.0
2021-11-10 12:00:00,25.55,25.74,25.43,25.72,1681198.0,23.5904,23.7658,23.4796,23.7474,1681198.0
2021-11-10 12:30:00,25.72,25.72,25.5,25.55,177807.0,23.7474,23.7474,23.5443,23.5904,177807.0
2021-11-10 13:00:00,25.55,25.55,25.29,25.33,669011.0,23.5904,23.5904,23.3504,23.3873,669011.0
2021-11-10 13:30:00,25.34,25.4,25.22,25.22,129355.0,23.3965,23.4519,23.2857,23.2857,129355.0
2021-11-10 14:00:00,25.21,25.26,25.1,25.13,244685.0,23.2765,23.3227,23.1749,23.2026,244685.0
2021-11-10 14:30:00,25.13,25.2,25.09,25.16,658723.0,23.2026,23.2673,23.1657,23.2303,658723.0
2021-11-10 15:00:00,25.16,25.18,24.99,25.02,388666.0,23.2303,23.2488,23.0734,23.1011,388666.0
2021-11-10 15:30:00,25.02,25.03,24.93,24.98,735743.0,23.1011,23.1103,23.018,23.0641,735743.0
2021-11-11 09:30:00,25.15,25.24,24.98,25.03,157512.0,23.2211,23.3042,23.0641,23.1103,157512.0
2021-11-11 10:00:00,25.03,25.03,24.83,24.89,166298.0,23.1103,23.1103,22.9256,22.981,166298.0
2021-11-11 10:30:00,24.89,25.05,24.83,25.03,135370.0,22.981,23.1288,22.9256,23.1103,135370.0
2021-11-11 11:00:00,25.03,25.13,25.0,25.05,525424.0,23.1103,23.2026,23.0826,23.1288,525424.0
2021-11-11 11:30:00,25.05,25.14,25.05,25.06,207862.0,23.1288,23.2119,23.1288,23.138,207862.0
2021-11-11 12:00:00,25.07,25.08,25.02,25.04,134117.0,23.1472,23.1565,23.1011,23.1195,134117.0
2021-11-11 12:30:00,25.04,25.07,25.02,25.05,56906.0,23.1195,23.1472,23.1011,23.1288,56906.0
2021-11-11 13:00:00,25.05,25.1,25.05,25.1,46016.0,23.1288,23.1749,23.1288,23.1749,46016.0
2021-11-11 13:30:00,25.1,25.1,25.02,25.03,268587.0,23.1749,23.1749,23.1011,23.1103,268587.0
2021-11-11 14:00:00,25.03,25.11,25.02,25.03,303299.0,23.1103,23.1842,23.1011,23.1103,303299.0
2021-11-11 14:30:00,25.02,25.21,25.02,25.06,1156321.0,23.1011,23.2765,23.1011,23.138,1156321.0
2021-11-11 15:00:00,25.05,25.23,25.05,25.21,178113.0,23.1288,23.295,23.1288,23.2765,178113.0
2021-11-11 15:30:00,25.21,25.22,25.02,25.03,456831.0,23.2765,23.2857,23.1011,23.1103,456831.0
2021-11-12 09:30:00,25.08,25.37,25.01,25.33,202760.0,23.1565,23.4242,23.0918,23.3873,202760.0
2021-11-12 10:00:00,25.33,25.42,25.28,25.29,189952.0,23.3873,23.4704,23.3411,23.3504,189952.0
2021-11-12 10:30:00,25.29,25.34,25.19,25.34,131783.0,23.3504,23.3965,23.258,23.3965,131783.0
2021-11-12 11:00:00,25.34,25.49,25.33,25.45,139872.0,23.3965,23.535,23.3873,23.4981,139872.0
2021-11-12 11:30:00,25.46,25.49,25.44,25.45,56166.0,23.5073,23.535,23.4889,23.4981,56166.0
2021-11-12 12:00:00,25.46,25.46,25.41,25.44,44711.0,23.5073,23.5073,23.4612,23.4889,44711.0
2021-11-12 12:30:00,25.45,25.48,25.42,25.44,89965.0,23.4981,23.5258,23.4704,23.4889,89965.0
2021-11-12 13:00:00,25.43,25.53,25.42,25.53,575392.0,23.4796,23.572,23.4704,23.572,575392.0
2021-11-12 13:30:00,25.53,25.68,25.48,25.62,501367.0,23.572,23.7104,23.5258,23.655,501367.0
2021-11-12 14:00:00,25.62,25.67,25.6,25.67,209450.0,23.655,23.7012,23.6366,23.7012,209450.0
2021-11-12 14:30:00,25.67,25.68,25.62,25.63,94368.0,23.7012,23.7104,23.655,23.6643,94368.0
2021-11-12 15:00:00,25.64,25.65,25.5,25.53,164479.0,23.6735,23.6827,23.5443,23.572,164479.0
2021-11-12 15:30:00,25.52,25.63,25.47,25.53,718258.0,23.5627,23.6643,23.5166,23.572,718258.0
2021-11-15 09:30:00,25.34,25.34,24.83,24.83,667405.0,23.3965,23.3965,22.9256,22.9256,667405.0
2021-11-15 10:00:00,24.84,24.87,24.51,24.77,579067.0,22.9349,22.9626,22.6302,22.8702,579067.0
2021-11-15 10:30:00,24.77,24.82,24.6,24.61,467275.0,22.8702,22.9164,22.7133,22.7225,467275.0
2021-11-15 11:00:00,24.61,24.67,24.44,24.51,241975.0,22.7225,22.7779,22.5656,22.6302,241975.0
2021-11-15 11:30:00,24.51,24.79,24.48,24.67,391540.0,22.6302,22.8887,22.6025,22.7779,391540.0
2021-11-15 12:00:00,24.67,24.72,24.52,24.56,346479.0,22.7779,22.8241,22.6394,22.6763,346479.0
2021-11-15 12:30:00,24.56,24.62,24.49,24.5,1362394.0,22.6763,22.7317,22.6117,22.6209,1362394.0
2021-11-15 13:00:00,24.5,24.81,24.46,24.72,1811876.0,22.6209,22.9072,22.584,22.8241,1811876.0
2021-11-15 13:30:00,24.72,24.79,24.66,24.72,528938.0,22.8241,22.8887,22.7687,22.8241,528938.0
2021-11-15 14:00:00,24.71,24.86,24.71,24.84,171531.0,22.8148,22.9533,22.8148,22.9349,171531.0
2021-11-15 14:30:00,24.83,24.96,24.78,24.92,337159.0,22.9256,23.0457,22.8795,23.0087,337159.0
2021-11-15 15:00:00,24.92,25.11,24.84,25.03,1095189.0,23.0087,23.1842,22.9349,23.1103,1095189.0
2021-11-15 15:30:00,25.03,25.29,25.02,25.15,2396642.0,23.1103,23.3504,23.1011,23.2211,2396642.0
2021-11-16 09:30:00,25.29,25.33,25.1,25.24,1085183.0,23.3504,23.3873,23.1749,23.3042,1085183.0
2021-11-16 10:00:00,25.24,25.31,25.06,25.1,399173.0,23.3042,23.3688,23.138,23.1749,399173.0
2021-11-16 10:30:00,25.1,25.26,25.09,25.21,385140.0,23.1749,23.3227,23.1657,23.2765,385140.0
2021-11-16 11:00:00,25.21,25.31,25.2,25.28,389942.0,23.2765,23.3688,23.2673,23.3411,389942.0
2021-11-16 11:30:00,25.29,25.31,25.26,25.27,250426.0,23.3504,23.3688,23.3227,23.3319,250426.0
2021-11-16 12:00:00,25.26,25.32,25.25,25.3,271014.0,23.3227,23.3781,23.3134,23.3596,271014.0
2021-11-16 12:30:00,25.31,25.32,25.27,25.29,206713.0,23.3688,23.3781,23.3319,23.3504,206713.0
2021-11-16 13:00:00,25.29,25.31,25.25,25.25,172469.0,23.3504,23.3688,23.3134,23.3134,172469.0
2021-11-16 13:30:00,25.26,25.31,25.25,25.3,271584.0,23.3227,23.3688,23.3134,23.3596,271584.0
2021-11-16 14:00:00,25.3,25.4,25.3,25.35,299999.0,23.3596,23.4519,23.3596,23.4058,299999.0
2021-11-16 14:30:00,25.35,25.35,25.28,25.3,206716.0,23.4058,23.4058,23.3411,23.3596,206716.0
2021-11-16 15:00:00,25.31,25.32,25.28,25.29,173929.0,23.3688,23.3781,23.3411,23.3504,173929.0
2021-11-16 15:30:00,25.29,25.33,25.19,25.22,963886.0,23.3504,23.3873,23.258,23.2857,963886.0
2021-11-17 09:30:00,25.21,25.37,25.06,25.09,263127.0,23.2765,23.4242,23.138,23.1657,263127.0
2021-11-17 10:00:00,25.09,25.12,25.04,25.09,126378.0,23.1657,23.1934,23.1195,23.1657,126378.0
2021-11-17 10:30:00,25.09,25.1,24.92,24.96,281911.0,23.1657,23.1749,23.0087,23.0457,281911.0
2021-11-17 11:00:00,24.96,25.0,24.94,24.98,128131.0,23.0457,23.0826,23.0272,23.0641,128131.0
2021-11-17 11:30:00,24.98,25.15,24.96,25.14,182588.0,23.0641,23.2211,23.0457,23.2119,182588.0
2021-11-17 12:00:00,25.14,25.3,25.14,25.24,133990.0,23.2119,23.3596,23.2119,23.3042,133990.0
2021-11-17 12:30:00,25.25,25.26,25.16,25.19,76771.0,23.3134,23.3227,23.2303,23.258,76771.0
2021-11-17 13:00:00,25.19,25.21,25.15,25.18,85568.0,23.258,23.2765,23.2211,23.2488,85568.0
2021-11-17 13:30:00,25.17,25.17,25.08,25.11,95849.0,23.2396,23.2396,23.1565,23.1842,95849.0
2021-11-17 14:00:00,25.11,25.19,25.04,25.05,343345.0,23.1842,23.258,23.1195,23.1288,343345.0
2021-11-17 14:30:00,25.04,25.08,24.98,25.0,109694.0,23.1195,23.1565,23.0641,23.0826,109694.0
2021-11-17 15:00:00,25.0,25.03,24.97,24.98,198288.0,23.0826,23.1103,23.0549,23.0641,198288.0
2021-11-17 15:30:00,24.98,25.03,24.94,24.95,681246.0,23.0641,23.1103,23.0272,23.0364,681246.0
2021-11-18 09:30:00,24.93,25.0,24.64,24.69,659210.0,23.018,23.0826,22.7502,22.7964,659210.0
2021-11-18 10:00:00,24.69,24.72,24.56,24.57,164196.0,22.7964,22.8241,22.6763,22.6856,164196.0
2021-11-18 10:30:00,24.57,24.66,24.54,24.55,184222.0,22.6856,22.7687,22.6579,22.6671,184222.0
2021-11-18 11:00:00,24.55,24.74,24.54,24.68,267072.0,22.6671,22.8425,22.6579,22.7871,267072.0
2021-11-18 11:30:00,24.69,24.79,24.68,24.75,69242.0,22.7964,22.8887,22.7871,22.8518,69242.0
2021-11-18 12:00:00,24.75,24.78,24.72,24.73,60145.0,22.8518,22.8795,22.8241,22.8333,60145.0
2021-11-18 12:30:00,24.72,24.78,24.68,24.77,1317277.0,22.8241,22.8795,22.7871,22.8702,1317277.0
2021-11-18 13:00:00,24.77,24.84,24.69,24.71,156194.0,22.8702,22.9349,22.7964,22.8148,156194.0
2021-11-18 13:30:00,24.71,24.77,24.67,24.76,93795.0,22.8148,22.8702,22.7779,22.861,93795.0
2021-11-18 14:00:00,24.75,24.78,24.7,24.73,158069.0,22.8518,22.8795,22.8056,22.8333,158069.0
2021-11-18 14:30:00,24.73,24.89,24.72,24.88,219162.0,22.8333,22.981,22.8241,22.9718,219162.0
2021-11-18 15:00:00,24.87,24.88,24.8,24.82,132906.0,22.9626,22.9718,22.8979,22.9164,132906.0
2021-11-18 15:30:00,24.82,24.85,24.7,24.78,729502.0,22.9164,22.9441,22.8056,22.8795,729502.0
2021-11-19 09:30:00,24.78,24.79,24.53,24.54,340359.0,22.9939,23.0032,22.7619,22.7712,340359.0
2021-11-19 10:00:00,24.53,24.72,24.5,24.7,289332.0,22.7619,22.9382,22.7341,22.9196,289332.0
2021-11-19 10:30:00,24.7,24.75,24.65,24.69,234273.0,22.9196,22.966,22.8732,22.9104,234273.0
2021-11-19 11:00:00,24.69,24.69,24.65,24.68,153585.0,22.9104,22.9104,22.8732,22.9011,153585.0
2021-11-19 11:30:00,24.68,24.75,24.65,24.75,134549.0,22.9011,22.966,22.8732,22.966,134549.0
2021-11-19 12:00:00,24.75,24.85,24.74,24.79,147479.0,22.966,23.0588,22.9568,23.0032,147479.0
2021-11-19 12:30:00,24.8,24.89,24.79,24.83,143561.0,23.0124,23.0959,23.0032,23.0403,143561.0
2021-11-19 13:00:00,24.83,24.84,24.75,24.78,148814.0,23.0403,23.0495,22.966,22.9939,148814.0
2021-11-19 13:30:00,24.79,24.84,24.76,24.82,193019.0,23.0032,23.0495,22.9753,23.031,193019.0
2021-11-19 14:00:00,24.83,24.98,24.82,24.96,193747.0,23.0403,23.1795,23.031,23.1609,193747.0
2021-11-19 14:30:00,24.97,25.03,24.94,25.0,177886.0,23.1702,23.2259,23.1423,23.198,177886.0
2021-11-19 15:00:00,24.99,25.02,24.89,24.92,278574.0,23.1887,23.2166,23.0959,23.1238,278574.0
2021-11-19 15:30:00,24.92,25.04,24.91,24.99,579529.0,23.1238,23.2351,23.1145,23.1887,579529.0
2021-11-22 09:30:00,25.0,25.01,24.73,24.87,335838.0,23.198,23.2073,22.9475,23.0774,335838.0
2021-11-22 10:00:00,24.88,25.03,24.87,25.03,202239.0,23.0867,23.2259,23.0774,23.2259,202239.0
2021-11-22 10:30:00,25.03,25.04,24.84,24.88,138192.0,23.2259,23.2351,23.0495,23.0867,138192.0
2021-11-22 11:00:00,24.89,24.95,24.83,24.83,135427.0,23.0959,23.1516,23.0403,23.0403,135427.0
2021-11-22 11:30:00,24.83,24.91,24.77,24.83,148063.0,23.0403,23.1145,22.9846,23.0403,148063.0
2021-11-22 12:00:00,24.83,24.93,24.71,24.79,201940.0,23.0403,23.1331,22.9289,23.0032,201940.0
2021-11-22 12:30:00,24.79,24.82,24.73,24.75,91050.0,23.0032,23.031,22.9475,22.966,91050.0
2021-11-22 13:00:00,24.75,24.78,24.71,24.73,99546.0,22.966,22.9939,22.9289,22.9475,99546.0
2021-11-22 13:30:00,24.73,24.77,24.69,24.73,111890.0,22.9475,22.9846,22.9104,22.9475,111890.0
2021-11-22 14:00:00,24.73,24.82,24.69,24.8,112990.0,22.9475,23.031,22.9104,23.0124,112990.0
2021-11-22 14:30:00,24.8,24.88,24.78,24.85,116435.0,23.0124,23.0867,22.9939,23.0588,116435.0
2021-11-22 15:00:00,24.85,24.9,24.83,24.86,128811.0,23.0588,23.1052,23.0403,23.0681,128811.0
2021-11-22 15:30:00,24.86,24.9,24.7,24.75,477956.0,23.0681,23.1052,22.9196,22.966,477956.0
2021-11-23 09:30:00,24.72,24.77,24.47,24.55,258628.0,22.9382,22.9846,22.7062,22.7804,258628.0
2021-11-23 10:00:00,24.56,24.61,24.36,24.4,161300.0,22.7897,22.8361,22.6041,22.6413,161300.0
2021-11-23 10:30:00,24.4,24.58,24.38,24.48,240602.0,22.6413,22.8083,22.6227,22.7155,240602.0
2021-11-23 11:00:00,24.49,24.6,24.37,24.54,112513.0,22.7248,22.8268,22.6134,22.7712,112513.0
2021-11-23 11:30:00,24.53,24.58,24.44,24.49,100924.0,22.7619,22.8083,22.6784,22.7248,100924.0
2021-11-23 12:00:00,24.5,24.63,24.45,24.59,151223.0,22.7341,22.8547,22.6877,22.8176,151223.0
2021-11-23 12:30:00,24.6,24.64,24.51,24.52,62238.0,22.8268,22.864,22.7433,22.7526,62238.0
2021-11-23 13:00:00,24.52,24.68,24.51,24.55,180097.0,22.7526,22.9011,22.7433,22.7804,180097.0
2021-11-23 13:30:00,24.55,24.6,24.47,24.6,119472.0,22.7804,22.8268,22.7062,22.8268,119472.0
2021-11-23 14:00:00,24.6,24.61,24.52,24.58,103822.0,22.8268,22.8361,22.7526,22.8083,103822.0
2021-11-23 14:30:00,24.58,24.69,24.54,24.66,145434.0,22.8083,22.9104,22.7712,22.8825,145434.0
2021-11-23 15:00:00,24.66,24.73,24.62,24.71,117484.0,22.8825,22.9475,22.8454,22.9289,117484.0
2021-11-23 15:30:00,24.71,24.8,24.69,24.74,608103.0,22.9289,23.0124,22.9104,22.9568,608103.0
2021-11-24 09:30:00,24.8,24.98,24.72,24.96,297788.0,23.0124,23.1795,22.9382,23.1609,297788.0
2021-11-24 10:00:00,24.96,25.05,24.87,25.02,374524.0,23.1609,23.2444,23.0774,23.2166,374524.0
2021-11-24 10:30:00,25.01,25.31,24.98,25.14,603674.0,23.2073,23.4857,23.1795,23.3279,603674.0
2021-11-24 11:00:00,25.14,25.22,25.06,25.15,141721.0,23.3279,23.4022,23.2537,23.3372,141721.0
2021-11-24 11:30:00,25.16,25.23,25.16,25.17,54014.0,23.3465,23.4114,23.3465,23.3558,54014.0
2021-11-24 12:00:00,25.17,25.21,25.1,25.12,51310.0,23.3558,23.3929,23.2908,23.3094,51310.0
2021-11-24 12:30:00,25.13,25.21,25.13,25.18,59914.0,23.3186,23.3929,23.3186,23.365,59914.0
2021-11-24 13:00:00,25.18,25.23,25.16,25.21,45810.0,23.365,23.4114,23.3465,23.3929,45810.0
2021-11-24 13:30:00,25.21,25.3,25.15,25.17,175148.0,23.3929,23.4764,23.3372,23.3558,175148.0
2021-11-24 14:00:00,25.16,25.17,25.07,25.12,65427.0,23.3465,23.3558,23.263,23.3094,65427.0
2021-11-24 14:30:00,25.12,25.22,25.11,25.21,86248.0,23.3094,23.4022,23.3001,23.3929,86248.0
2021-11-24 15:00:00,25.21,25.31,25.2,25.3,98517.0,23.3929,23.4857,23.3836,23.4764,98517.0
2021-11-24 15:30:00,25.3,25.3,25.17,25.2,460833.0,23.4764,23.4764,23.3558,23.3836,460833.0
2021-11-26 09:30:00,24.89,25.24,24.82,25.03,389306.0,23.0959,23.4207,23.031,23.2259,389306.0
2021-11-26 10:00:00,25.02,25.26,24.91,25.14,421814.0,23.2166,23.4393,23.1145,23.3279,421814.0
2021-11-26 10:30:00,25.14,25.17,24.96,25.05,240037.0,23.3279,23.3558,23.1609,23.2444,240037.0
2021-11-26 11:00:00,25.05,25.21,24.95,25.2,409563.0,23.2444,23.3929,23.1516,23.3836,409563.0
2021-11-26 11:30:00,25.19,25.2,25.03,25.08,135367.0,23.3743,23.3836,23.2259,23.2722,135367.0
2021-11-26 12:00:00,25.08,25.15,25.02,25.13,196039.0,23.2722,23.3372,23.2166,23.3186,196039.0
2021-11-26 12:30:00,25.12,25.17,24.9,24.99,338411.0,23.3094,23.3558,23.1052,23.1887,338411.0
2021-11-29 09:30:00,25.29,25.32,24.97,25.22,353333.0,23.4671,23.4949,23.1702,23.4022,353333.0
2021-11-29 10:00:00,25.23,25.33,25.2,25.3,200718.0,23.4114,23.5042,23.3836,23.4764,200718.0
2021-11-29 10:30:00,25.29,25.32,25.18,25.24,207456.0,23.4671,23.4949,23.365,23.4207,207456.0
2021-11-29 11:00:00,25.25,25.52,25.24,25.39,479605.0,23.43,23.6805,23.4207,23.5599,479605.0
2021-11-29 11:30:00,25.4,25.44,25.34,25.41,116571.0,23.5692,23.6063,23.5135,23.5785,116571.0
2021-11-29 12:00:00,25.4,25.47,25.4,25.46,163617.0,23.5692,23.6341,23.5692,23.6249,163617.0
2021-11-29 12:30:00,25.46,25.47,25.41,25.42,131458.0,23.6249,23.6341,23.5785,23.5877,131458.0
2021-11-29 13:00:00,25.42,25.47,25.38,25.39,118262.0,23.5877,23.6341,23.5506,23.5599,118262.0
2021-11-29 13:30:00,25.39,25.44,25.32,25.36,69700.0,23.5599,23.6063,23.4949,23.5321,69700.0
2021-11-29 14:00:00,25.36,25.36,25.27,25.32,124032.0,23.5321,23.5321,23.4486,23.4949,124032.0
2021-11-29 14:30:00,25.32,25.34,25.26,25.31,221123.0,23.4949,23.5135,23.4393,23.4857,221123.0
2021-11-29 15:00:00,25.32,25.51,25.26,25.42,583405.0,23.4949,23.6713,23.4393,23.5877,583405.0
2021-11-29 15:30:00,25.42,25.46,25.3,25.3,392914.0,23.5877,23.6249,23.4764,23.4764,392914.0
2021-11-30 09:30:00,25.28,25.42,25.07,25.13,262671.0,23.4578,23.5877,23.263,23.3186,262671.0
2021-11-30 10:00:00,25.13,25.32,25.04,25.26,500643.0,23.3186,23.4949,23.2351,23.4393,500643.0
2021-11-30 10:30:00,25.26,25.31,24.88,24.89,384034.0,23.4393,23.4857,23.0867,23.0959,384034.0
2021-11-30 11:00:00,24.88,25.25,24.81,25.05,733326.0,23.0867,23.43,23.0217,23.2444,733326.0
2021-11-30 11:30:00,25.05,25.07,24.84,25.07,244333.0,23.2444,23.263,23.0495,23.263,244333.0
2021-11-30 12:00:00,25.07,25.16,24.92,25.16,159830.0,23.263,23.3465,23.1238,23.3465,159830.0
2021-11-30 12:30:00,25.16,25.21,25.15,25.18,142266.0,23.3465,23.3929,23.3372,23.365,142266.0
2021-11-30 13:00:00,25.18,25.24,25.16,25.2,84377.0,23.365,23.4207,23.3465,23.3836,84377.0
2021-11-30 13:30:00,25.21,25.22,25.1,25.18,204190.0,23.3929,23.4022,23.2908,23.365,204190.0
2021-11-30 14:00:00,25.19,25.21,25.1,25.11,154655.0,23.3743,23.3929,23.2908,23.3001,154655.0
2021-11-30 14:30:00,25.11,25.12,25.02,25.04,146608.0,23.3001,23.3094,23.2166,23.2351,146608.0
2021-11-30 15:00:00,25.04,25.06,24.89,24.91,248813.0,23.2351,23.2537,23.0959,23.1145,248813.0
2021-11-30 15:30:00,24.91,25.0,24.7,24.85,1078452.0,23.1145,23.198,22.9196,23.0588,1078452.0
2021-12-01 09:30:00,25.18,25.18,24.55,24.59,316285.0,23.365,23.365,22.7804,22.8176,316285.0
2021-12-01 10:00:00,24.59,24.66,24.43,24.48,202111.0,22.8176,22.8825,22.6691,22.7155,202111.0
2021-12-01 10:30:00,24.48,24.5,24.34,24.46,121905.0,22.7155,22.7341,22.5856,22.6969,121905.0
2021-12-01 11:00:00,24.47,24.55,24.45,24.48,142417.0,22.7062,22.7804,22.6877,22.7155,142417.0
2021-12-01 11:30:00,24.48,24.54,24.42,24.43,159750.0,22.7155,22.7712,22.6598,22.6691,159750.0
2021-12-01 12:00:00,24.43,24.46,24.24,24.26,138687.0,22.6691,22.6969,22.4928,22.5114,138687.0
2021-12-01 12:30:00,24.26,24.31,24.09,24.1,261786.0,22.5114,22.5577,22.3536,22.3629,261786.0
2021-12-01 13:00:00,24.09,24.24,24.07,24.23,160817.0,22.3536,22.4928,22.335,22.4835,160817.0
2021-12-01 13:30:00,24.23,24.25,24.02,24.2,229800.0,22.4835,22.5021,22.2887,22.4557,229800.0
2021-12-01 14:00:00,24.19,24.22,24.0,24.17,158134.0,22.4464,22.4742,22.2701,22.4278,158134.0
2021-12-01 14:30:00,24.16,24.18,24.03,24.05,243843.0,22.4186,22.4371,22.2979,22.3165,243843.0
2021-12-01 15:00:00,24.05,24.06,23.87,23.9,271026.0,22.3165,22.3258,22.1495,22.1773,271026.0
2021-12-01 15:30:00,23.89,24.03,23.81,23.83,1013247.0,22.168,22.2979,22.0938,22.1123,1013247.0
2021-12-02 09:30:00,23.8,24.22,23.77,24.21,308597.0,22.0845,22.4742,22.0567,22.465,308597.0
2021-12-02 10:00:00,24.21,24.25,23.94,24.02,169806.0,22.465,22.5021,22.2144,22.2887,169806.0
2021-12-02 10:30:00,24.02,24.05,23.78,23.98,136857.0,22.2887,22.3165,22.066,22.2515,136857.0
2021-12-02 11:00:00,23.98,24.02,23.91,23.93,218567.0,22.2515,22.2887,22.1866,22.2051,218567.0
2021-12-02 11:30:00,23.93,23.95,23.78,23.93,207635.0,22.2051,22.2237,22.066,22.2051,207635.0
2021-12-02 12:00:00,23.93,24.06,23.9,24.05,311126.0,22.2051,22.3258,22.1773,22.3165,311126.0
2021-12-02 12:30:00,24.05,24.07,23.94,23.97,93742.0,22.3165,22.335,22.2144,22.2423,93742.0
2021-12-02 13:00:00,23.96,23.98,23.8,23.8,436481.0,22.233,22.2515,22.0845,22.0845,436481.0
2021-12-02 13:30:00,23.8,23.92,23.78,23.9,127826.0,22.0845,22.1959,22.066,22.1773,127826.0
2021-12-02 14:00:00,23.91,23.96,23.82,23.96,185160.0,22.1866,22.233,22.1031,22.233,185160.0
2021-12-02 14:30:00,23.96,24.27,23.94,24.24,601242.0,22.233,22.5206,22.2144,22.4928,601242.0
2021-12-02 15:00:00,24.24,24.25,24.16,24.18,145173.0,22.4928,22.5021,22.4186,22.4371,145173.0
2021-12-02 15:30:00,24.18,24.22,24.04,24.11,383683.0,22.4371,22.4742,22.3072,22.3722,383683.0
2021-12-03 09:30:00,24.11,24.25,23.97,24.13,209722.0,22.3722,22.5021,22.2423,22.3907,209722.0
2021-12-03 10:00:00,24.14,24.21,24.01,24.05,126682.0,22.4,22.465,22.2794,22.3165,126682.0
2021-12-03 10:30:00,24.02,24.03,23.81,23.89,139800.0,22.2887,22.2979,22.0938,22.168,139800.0
2021-12-03 11:00:00,23.88,24.12,23.8,24.11,389970.0,22.1587,22.3814,22.0845,22.3722,389970.0
2021-12-03 11:30:00,24.12,24.22,24.03,24.05,351551.0,22.3814,22.4742,22.2979,22.3165,351551.0
2021-12-03 12:00:00,24.04,24.23,24.04,24.22,130108.0,22.3072,22.4835,22.3072,22.4742,130108.0
2021-12-03 12:30:00,24.2,24.23,24.07,24.11,85709.0,22.4557,22.4835,22.335,22.3722,85709.0
2021-12-03 13:00:00,24.1,24.18,24.06,24.06,59359.0,22.3629,22.4371,22.3258,22.3258,59359.0
2021-12-03 13:30:00,24.06,24.07,24.0,24.02,81674.0,22.3258,22.335,22.2701,22.2887,81674.0
2021-12-03 14:00:00,24.03,24.07,23.95,24.02,103345.0,22.2979,22.335,22.2237,22.2887,103345.0
2021-12-03 14:30:00,24.02,24.03,23.91,23.93,84907.0,22.2887,22.2979,22.1866,22.2051,84907.0
2021-12-03 15:00:00,23.92,24.02,23.9,23.99,164587.0,22.1959,22.2887,22.1773,22.2608,164587.0
2021-12-03 15:30:00,24.0,24.16,23.97,24.13,397003.0,22.2701,22.4186,22.2423,22.3907,397003.0
2021-12-06 09:30:00,24.2,24.3,23.9,24.01,659169.0,22.4557,22.5485,22.1773,22.2794,659169.0
2021-12-06 10:00:00,24.01,24.47,23.99,24.46,252669.0,22.2794,22.7062,22.2608,22.6969,252669.0
2021-12-06 10:30:00,24.46,24.59,24.4,24.52,290545.0,22.6969,22.8176,22.6413,22.7526,290545.0
2021-12-06 11:00:00,24.52,24.6,24.45,24.45,165644.0,22.7526,22.8268,22.6877,22.6877,165644.0
2021-12-06 11:30:00,24.45,24.46,24.29,24.37,121134.0,22.6877,22.6969,22.5392,22.6134,121134.0
2021-12-06 12:00:00,24.37,24.39,24.26,24.28,166670.0,22.6134,22.632,22.5114,22.5299,166670.0
2021-12-06 12:30:00,24.28,24.31,24.2,24.23,102149.0,22.5299,22.5577,22.4557,22.4835,102149.0
2021-12-06 13:00:00,24.23,24.44,24.2,24.4,154502.0,22.4835,22.6784,22.4557,22.6413,154502.0
2021-12-06 13:30:00,24.4,24.41,24.3,24.32,105207.0,22.6413,22.6505,22.5485,22.567,105207.0
2021-12-06 14:00:00,24.32,24.47,24.31,24.46,102105.0,22.567,22.7062,22.5577,22.6969,102105.0
2021-12-06 14:30:00,24.47,24.5,24.34,24.39,112352.0,22.7062,22.7341,22.5856,22.632,112352.0
2021-12-06 15:00:00,24.39,24.44,24.35,24.4,141615.0,22.632,22.6784,22.5949,22.6413,141615.0
2021-12-06 15:30:00,24.4,24.44,24.31,24.33,755653.0,22.6413,22.6784,22.5577,22.5763,755653.0
2021-12-07 09:30:00,24.51,24.66,24.5,24.63,195430.0,22.7433,22.8825,22.7341,22.8547,195430.0
2021-12-07 10:00:00,24.64,24.76,24.6,24.76,185654.0,22.864,22.9753,22.8268,22.9753,185654.0
2021-12-07 10:30:00,24.76,24.83,24.74,24.81,172432.0,22.9753,23.0403,22.9568,23.0217,172432.0
2021-12-07 11:00:00,24.82,24.88,24.73,24.82,212421.0,23.031,23.0867,22.9475,23.031,212421.0
2021-12-07 11:30:00,24.82,24.93,24.79,24.79,115954.0,23.031,23.1331,23.0032,23.0032,115954.0
2021-12-07 12:00:00,24.79,24.88,24.78,24.85,110172.0,23.0032,23.0867,22.9939,23.0588,110172.0
2021-12-07 12:30:00,24.85,24.86,24.79,24.8,44301.0,23.0588,23.0681,23.0032,23.0124,44301.0
2021-12-07 13:00:00,24.81,24.81,24.74,24.75,56697.0,23.0217,23.0217,22.9568,22.966,56697.0
2021-12-07 13:30:00,24.75,24.77,24.72,24.76,97071.0,22.966,22.9846,22.9382,22.9753,97071.0
2021-12-07 14:00:00,24.76,24.78,24.64,24.65,269916.0,22.9753,22.9939,22.864,22.8732,269916.0
2021-12-07 14:30:00,24.65,24.65,24.51,24.52,132297.0,22.8732,22.8732,22.7433,22.7526,132297.0
2021-12-07 15:00:00,24.52,24.55,24.45,24.54,308138.0,22.7526,22.7804,22.6877,22.7712,308138.0
2021-12-07 15:30:00,24.54,24.8,24.53,24.75,924009.0,22.7712,23.0124,22.7619,22.966,924009.0
2021-12-08 09:30:00,24.75,24.75,24.44,24.44,128375.0,22.966,22.966,22.6784,22.6784,128375.0
2021-12-08 10:00:00,24.44,24.48,24.29,24.3,94288.0,22.6784,22.7155,22.5392,22.5485,94288.0
2021-12-08 10:30:00,24.29,24.41,24.29,24.4,131757.0,22.5392,22.6505,22.5392,22.6413,131757.0
2021-12-08 11:00:00,24.4,24.42,24.35,24.37,82101.0,22.6413,22.6598,22.5949,22.6134,82101.0
2021-12-08 11:30:00,24.38,24.51,24.36,24.5,58741.0,22.6227,22.7433,22.6041,22.7341,58741.0
2021-12-08 12:00:00,24.5,24.51,24.39,24.4,66245.0,22.7341,22.7433,22.632,22.6413,66245.0
2021-12-08 12:30:00,24.39,24.45,24.38,24.41,44109.0,22.632,22.6877,22.6227,22.6505,44109.0
2021-12-08 13:00:00,24.41,24.46,24.39,24.41,39497.0,22.6505,22.6969,22.632,22.6505,39497.0
2021-12-08 13:30:00,24.4,24.46,24.33,24.33,171636.0,22.6413,22.6969,22.5763,22.5763,171636.0
2021-12-08 14:00:00,24.34,24.37,24.26,24.29,110105.0,22.5856,22.6134,22.5114,22.5392,110105.0
2021-12-08 14:30:00,24.29,24.38,24.28,24.37,98762.0,22.5392,22.6227,22.5299,22.6134,98762.0
2021-12-08 15:00:00,24.37,24.45,24.34,24.42,115889.0,22.6134,22.6877,22.5856,22.6598,115889.0
2021-12-08 15:30:00,24.42,24.48,24.35,24.4,451806.0,22.6598,22.7155,22.5949,22.6413,451806.0
2021-12-09 09:30:00,24.26,24.33,24.14,24.21,321728.0,22.5114,22.5763,22.4,22.465,321728.0
2021-12-09 10:00:00,24.21,24.39,24.2,24.33,120360.0,22.465,22.632,22.4557,22.5763,120360.0
2021-12-09 10:30:00,24.32,24.42,24.31,24.37,130671.0,22.567,22.6598,22.5577,22.6134,130671.0
2021-12-09 11:00:00,24.37,24.38,24.23,24.26,111856.0,22.6134,22.6227,22.4835,22.5114,111856.0
2021-12-09 11:30:00,24.27,24.29,24.1,24.12,262606.0,22.5206,22.5392,22.3629,22.3814,262606.0
2021-12-09 12:00:00,24.12,24.13,24.05,24.07,94326.0,22.3814,22.3907,22.3165,22.335,94326.0
2021-12-09 12:30:00,24.07,24.15,24.06,24.13,57424.0,22.335,22.4093,22.3258,22.3907,57424.0
2021-12-09 13:00:00,24.12,24.12,24.08,24.11,56471.0,22.3814,22.3814,22.3443,22.3722,56471.0
2021-12-09 13:30:00,24.12,24.14,24.02,24.06,75751.0,22.3814,22.4,22.2887,22.3258,75751.0
2021-12-09 14:00:00,24.07,24.08,23.96,23.96,88973.0,22.335,22.3443,22.233,22.233,88973.0
2021-12-09 14:30:00,23.96,24.07,23.95,23.95,98465.0,22.233,22.335,22.2237,22.2237,98465.0
2021-12-09 15:00:00,23.96,23.99,23.91,23.93,143831.0,22.233,22.2608,22.1866,22.2051,143831.0
2021-12-09 15:30:00,23.94,24.01,23.88,23.89,492908.0,22.2144,22.2794,22.1587,22.168,492908.0
2021-12-10 09:30:00,24.04,24.3,24.04,24.11,221605.0,22.3072,22.5485,22.3072,22.3722,221605.0
2021-12-10 10:00:00,24.11,24.22,24.09,24.18,101293.0,22.3722,22.4742,22.3536,22.4371,101293.0
2021-12-10 10:30:00,24.18,24.18,24.05,24.14,160029.0,22.4371,22.4371,22.3165,22.4,160029.0
2021-12-10 11:00:00,24.14,24.14,24.02,24.13,170165.0,22.4,22.4,22.2887,22.3907,170165.0
2021-12-10 11:30:00,24.13,24.22,24.1,24.21,142888.0,22.3907,22.4742,22.3629,22.465,142888.0
2021-12-10 12:00:00,24.22,24.23,24.18,24.21,91136.0,22.4742,22.4835,22.4371,22.465,91136.0
2021-12-10 12:30:00,24.2,24.21,24.18,24.21,65161.0,22.4557,22.465,22.4371,22.465,65161.0
2021-12-10 13:00:00,24.21,24.23,24.18,24.19,209988.0,22.465,22.4835,22.4371,22.4464,209988.0
2021-12-10 13:30:00,24.19,24.25,24.19,24.22,163046.0,22.4464,22.5021,22.4464,22.4742,163046.0
2021-12-10 14:00:00,24.22,24.41,24.21,24.32,346226.0,22.4742,22.6505,22.465,22.567,346226.0
2021-12-10 14:30:00,24.33,24.33,24.24,24.28,93897.0,22.5763,22.5763,22.4928,22.5299,93897.0
2021-12-10 15:00:00,24.27,24.31,24.25,24.27,100193.0,22.5206,22.5577,22.5021,22.5206,100193.0
2021-12-10 15:30:00,24.26,24.34,24.25,24.32,374972.0,22.5114,22.5856,22.5021,22.567,374972.0
2021-12-13 09:30:00,24.41,24.93,24.32,24.55,493998.0,22.6505,23.1331,22.567,22.7804,493998.0
2021-12-13 10:00:00,24.55,24.62,24.53,24.59,100303.0,22.7804,22.8454,22.7619,22.8176,100303.0
2021-12-13 10:30:00,24.6,24.7,24.57,24.68,121880.0,22.8268,22.9196,22.799,22.9011,121880.0
2021-12-13 11:00:00,24.68,24.71,24.62,24.63,114207.0,22.9011,22.9289,22.8454,22.8547,114207.0
2021-12-13 11:30:00,24.63,24.64,24.54,24.64,123513.0,22.8547,22.864,22.7712,22.864,123513.0
2021-12-13 12:00:00,24.63,24.74,24.58,24.71,117086.0,22.8547,22.9568,22.8083,22.9289,117086.0
2021-12-13 12:30:00,24.7,24.73,24.66,24.7,116665.0,22.9196,22.9475,22.8825,22.9196,116665.0
2021-12-13 13:00:00,24.69,24.7,24.67,24.7,60717.0,22.9104,22.9196,22.8918,22.9196,60717.0
2021-12-13 13:30:00,24.7,24.74,24.68,24.71,114369.0,22.9196,22.9568,22.9011,22.9289,114369.0
2021-12-13 14:00:00,24.71,24.74,24.69,24.73,120763.0,22.9289,22.9568,22.9104,22.9475,120763.0
2021-12-13 14:30:00,24.73,24.74,24.69,24.73,73819.0,22.9475,22.9568,22.9104,22.9475,73819.0
2021-12-13 15:00:00,24.73,24.74,24.65,24.66,85424.0,22.9475,22.9568,22.8732,22.8825,85424.0
2021-12-13 15:30:00,24.66,24.7,24.54,24.58,363473.0,22.8825,22.9196,22.7712,22.8083,363473.0
2021-12-14 09:30:00,24.42,24.45,24.17,24.45,349834.0,22.6598,22.6877,22.4278,22.6877,349834.0
2021-12-14 10:00:00,24.44,24.44,24.31,24.34,120622.0,22.6784,22.6784,22.5577,22.5856,120622.0
2021-12-14 10:30:00,24.34,24.44,24.24,24.27,155885.0,22.5856,22.6784,22.4928,22.5206,155885.0
2021-12-14 11:00:00,24.28,24.35,24.27,24.35,120159.0,22.5299,22.5949,22.5206,22.5949,120159.0
2021-12-14 11:30:00,24.35,24.46,24.32,24.36,129725.0,22.5949,22.6969,22.567,22.6041,129725.0
2021-12-14 12:00:00,24.36,24.36,24.26,24.3,82883.0,22.6041,22.6041,22.5114,22.5485,82883.0
2021-12-14 12:30:00,24.29,24.32,24.2,24.21,123168.0,22.5392,22.567,22.4557,22.465,123168.0
2021-12-14 13:00:00,24.2,24.26,24.15,24.17,93177.0,22.4557,22.5114,22.4093,22.4278,93177.0
2021-12-14 13:30:00,24.17,24.18,24.07,24.14,95499.0,22.4278,22.4371,22.335,22.4,95499.0
2021-12-14 14:00:00,24.14,24.27,24.14,24.23,165600.0,22.4,22.5206,22.4,22.4835,165600.0
2021-12-14 14:30:00,24.23,24.38,24.23,24.35,98638.0,22.4835,22.6227,22.4835,22.5949,98638.0
2021-12-14 15:00:00,24.35,24.4,24.33,24.38,98656.0,22.5949,22.6413,22.5763,22.6227,98656.0
2021-12-14 15:30:00,24.37,24.45,24.25,24.26,876288.0,22.6134,22.6877,22.5021,22.5114,876288.0
2021-12-15 09:30:00,24.41,24.73,24.35,24.71,335789.0,22.6505,22.9475,22.5949,22.9289,335789.0
2021-12-15 10:00:00,24.72,24.76,24.57,24.68,280526.0,22.9382,22.9753,22.799,22.9011,280526.0
2021-12-15 10:30:00,24.69,24.74,24.66,24.69,127249.0,22.9104,22.9568,22.8825,22.9104,127249.0
2021-12-15 11:00:00,24.68,24.69,24.53,24.59,123014.0,22.9011,22.9104,22.7619,22.8176,123014.0
2021-12-15 11:30:00,24.59,24.65,24.57,24.64,86033.0,22.8176,22.8732,22.799,22.864,86033.0
2021-12-15 12:00:00,24.64,24.7,24.63,24.7,108894.0,22.864,22.9196,22.8547,22.9196,108894.0
2021-12-15 12:30:00,24.69,24.72,24.67,24.68,74633.0,22.9104,22.9382,22.8918,22.9011,74633.0
2021-12-15 13:00:00,24.67,24.78,24.65,24.75,129356.0,22.8918,22.9939,22.8732,22.966,129356.0
2021-12-15 13:30:00,24.73,24.81,24.71,24.8,111220.0,22.9475,23.0217,22.9289,23.0124,111220.0
2021-12-15 14:00:00,24.79,24.86,24.66,24.75,232285.0,23.0032,23.0681,22.8825,22.966,232285.0
2021-12-15 14:30:00,24.74,24.88,24.7,24.84,146003.0,22.9568,23.0867,22.9196,23.0495,146003.0
2021-12-15 15:00:00,24.85,24.95,24.83,24.94,237775.0,23.0588,23.1516,23.0403,23.1423,237775.0
2021-12-15 15:30:00,24.94,25.0,24.78,24.81,814461.0,23.1423,23.198,22.9939,23.0217,814461.0
2021-12-16 09:30:00,24.97,25.31,24.79,25.18,298714.0,23.1702,23.4857,23.0032,23.365,298714.0
2021-12-16 10:00:00,25.18,25.21,25.05,25.17,227825.0,23.365,23.3929,23.2444,23.3558,227825.0
2021-12-16 10:30:00,25.17,25.2,25.1,25.16,134664.0,23.3558,23.3836,23.2908,23.3465,134664.0
2021-12-16 11:00:00,25.17,25.21,25.1,25.2,134377.0,23.3558,23.3929,23.2908,23.3836,134377.0
2021-12-16 11:30:00,25.2,25.33,25.16,25.25,142188.0,23.3836,23.5042,23.3465,23.43,142188.0
2021-12-16 12:00:00,25.26,25.35,25.25,25.27,229632.0,23.4393,23.5228,23.43,23.4486,229632.0
2021-12-16 12:30:00,25.28,25.35,25.27,25.34,93897.0,23.4578,23.5228,23.4486,23.5135,93897.0
2021-12-16 13:00:00,25.34,25.41,25.3,25.39,196343.0,23.5135,23.5785,23.4764,23.5599,196343.0
2021-12-16 13:30:00,25.38,25.43,25.34,25.35,166203.0,23.5506,23.597,23.5135,23.5228,166203.0
2021-12-16 14:00:00,25.35,25.44,25.32,25.43,225521.0,23.5228,23.6063,23.4949,23.597,225521.0
2021-12-16 14:30:00,25.43,25.54,25.32,25.51,516098.0,23.597,23.6991,23.4949,23.6713,516098.0
2021-12-16 15:00:00,25.51,25.57,25.4,25.56,281575.0,23.6713,23.7269,23.5692,23.7176,281575.0
2021-12-16 15:30:00,25.55,25.64,25.48,25.53,813477.0,23.7084,23.7919,23.6434,23.6898,813477.0
2021-12-17 09:30:00,25.0,25.55,25.0,25.38,646597.0,23.198,23.7084,23.198,23.5506,646597.0
2021-12-17 10:00:00,25.37,25.47,25.25,25.37,148052.0,23.5413,23.6341,23.43,23.5413,148052.0
2021-12-17 10:30:00,25.38,25.61,25.34,25.59,318731.0,23.5506,23.764,23.5135,23.7455,318731.0
2021-12-17 11:00:00,25.58,25.76,25.56,25.75,140036.0,23.7362,23.9032,23.7176,23.894,140036.0
2021-12-17 11:30:00,25.75,25.85,25.6,25.7,309315.0,23.894,23.9867,23.7548,23.8476,309315.0
2021-12-17 12:00:00,25.69,25.77,25.63,25.76,91369.0,23.8383,23.9125,23.7826,23.9032,91369.0
2021-12-17 12:30:00,25.76,25.84,25.76,25.8,134711.0,23.9032,23.9775,23.9032,23.9404,134711.0
2021-12-17 13:00:00,25.8,25.86,25.79,25.84,192830.0,23.9404,23.996,23.9311,23.9775,192830.0
2021-12-17 13:30:00,25.84,25.93,25.83,25.93,168380.0,23.9775,24.061,23.9682,24.061,168380.0
2021-12-17 14:00:00,25.93,25.94,25.82,25.85,103039.0,24.061,24.0703,23.9589,23.9867,103039.0
2021-12-17 14:30:00,25.85,25.87,25.74,25.76,171295.0,23.9867,24.0053,23.8847,23.9032,171295.0
2021-12-17 15:00:00,25.76,25.79,25.72,25.74,158828.0,23.9032,23.9311,23.8661,23.8847,158828.0
2021-12-17 15:30:00,25.74,25.85,25.67,25.73,586218.0,23.8847,23.9867,23.8197,23.8754,586218.0
2021-12-20 09:30:00,25.58,25.72,25.26,25.39,410840.0,23.7362,23.8661,23.4393,23.5599,410840.0
2021-12-20 10:00:00,25.4,25.51,25.35,25.5,175051.0,23.5692,23.6713,23.5228,23.662,175051.0
2021-12-20 10:30:00,25.5,25.63,25.5,25.55,197447.0,23.662,23.7826,23.662,23.7084,197447.0
2021-12-20 11:00:00,25.55,25.62,25.49,25.55,144126.0,23.7084,23.7733,23.6527,23.7084,144126.0
2021-12-20 11:30:00,25.55,25.7,25.54,25.7,152481.0,23.7084,23.8476,23.6991,23.8476,152481.0
2021-12-20 12:00:00,25.71,25.74,25.63,25.66,156305.0,23.8568,23.8847,23.7826,23.8104,156305.0
2021-12-20 12:30:00,25.65,25.68,25.59,25.61,114683.0,23.8012,23.829,23.7455,23.764,114683.0
2021-12-20 13:00:00,25.6,25.67,25.56,25.64,126343.0,23.7548,23.8197,23.7176,23.7919,126343.0
2021-12-20 13:30:00,25.65,25.76,25.64,25.73,156047.0,23.8012,23.9032,23.7919,23.8754,156047.0
2021-12-20 14:00:00,25.73,25.77,25.71,25.77,106221.0,23.8754,23.9125,23.8568,23.9125,106221.0
2021-12-20 14:30:00,25.76,25.88,25.74,25.87,199648.0,23.9032,24.0146,23.8847,24.0053,199648.0
2021-12-20 15:00:00,25.86,25.89,25.81,25.87,209063.0,23.996,24.0239,23.9496,24.0053,209063.0
2021-12-20 15:30:00,25.87,25.87,25.71,25.77,551823.0,24.0053,24.0053,23.8568,23.9125,551823.0
2021-12-21 09:30:00,25.78,25.94,25.46,25.52,395635.0,23.9218,24.0703,23.6249,23.6805,395635.0
2021-12-21 10:00:00,25.52,25.73,25.46,25.62,125544.0,23.6805,23.8754,23.6249,23.7733,125544.0
2021-12-21 10:30:00,25.61,25.65,25.48,25.5,92584.0,23.764,23.8012,23.6434,23.662,92584.0
2021-12-21 11:00:00,25.49,25.57,25.43,25.53,101105.0,23.6527,23.7269,23.597,23.6898,101105.0
2021-12-21 11:30:00,25.54,25.6,25.52,25.57,70964.0,23.6991,23.7548,23.6805,23.7269,70964.0
2021-12-21 12:00:00,25.56,25.57,25.47,25.48,91693.0,23.7176,23.7269,23.6341,23.6434,91693.0
2021-12-21 12:30:00,25.48,25.54,25.46,25.53,60610.0,23.6434,23.6991,23.6249,23.6898,60610.0
2021-12-21 13:00:00,25.53,25.57,25.51,25.53,50821.0,23.6898,23.7269,23.6713,23.6898,50821.0
2021-12-21 13:30:00,25.53,25.53,25.47,25.49,89635.0,23.6898,23.6898,23.6341,23.6527,89635.0
2021-12-21 14:00:00,25.5,25.51,25.41,25.48,105067.0,23.662,23.6713,23.5785,23.6434,105067.0
2021-12-21 14:30:00,25.48,25.58,25.47,25.57,99921.0,23.6434,23.7362,23.6341,23.7269,99921.0
2021-12-21 15:00:00,25.57,25.65,25.57,25.63,114378.0,23.7269,23.8012,23.7269,23.7826,114378.0
2021-12-21 15:30:00,25.63,25.63,25.53,25.59,479089.0,23.7826,23.7826,23.6898,23.7455,479089.0
2021-12-22 09:30:00,25.68,25.73,25.53,25.64,121576.0,23.829,23.8754,23.6898,23.7919,121576.0
2021-12-22 10:00:00,25.64,25.73,25.58,25.72,87531.0,23.7919,23.8754,23.7362,23.8661,87531.0
2021-12-22 10:30:00,25.73,25.82,25.69,25.82,92755.0,23.8754,23.9589,23.8383,23.9589,92755.0
2021-12-22 11:00:00,25.81,25.82,25.74,25.77,52112.0,23.9496,23.9589,23.8847,23.9125,52112.0
2021-12-22 11:30:00,25.77,25.8,25.73,25.77,59748.0,23.9125,23.9404,23.8754,23.9125,59748.0
2021-12-22 12:00:00,25.76,25.76,25.67,25.67,63484.0,23.9032,23.9032,23.8197,23.8197,63484.0
2021-12-22 12:30:00,25.68,25.7,25.66,25.69,40567.0,23.829,23.8476,23.8104,23.8383,40567.0
2021-12-22 13:00:00,25.7,25.7,25.64,25.67,51514.0,23.8476,23.8476,23.7919,23.8197,51514.0
2021-12-22 13:30:00,25.68,25.7,25.67,25.69,32272.0,23.829,23.8476,23.8197,23.8383,32272.0
2021-12-22 14:00:00,25.69,25.69,25.6,25.62,57958.0,23.8383,23.8383,23.7548,23.7733,57958.0
2021-12-22 14:30:00,25.63,25.65,25.62,25.64,55204.0,23.7826,23.8012,23.7733,23.7919,55204.0
2021-12-22 15:00:00,25.64,25.68,25.63,25.66,68766.0,23.7919,23.829,23.7826,23.8104,68766.0
2021-12-22 15:30:00,25.66,25.66,25.57,25.6,255030.0,23.8104,23.8104,23.7269,23.7548,255030.0
2021-12-23 09:30:00,25.58,25.8,25.51,25.75,156539.0,23.7362,23.9404,23.6713,23.894,156539.0
2021-12-23 10:00:00,25.76,25.8,25.72,25.78,73134.0,23.9032,23.9404,23.8661,23.9218,73134.0
2021-12-23 10:30:00,25.78,25.84,25.76,25.77,74028.0,23.9218,23.9775,23.9032,23.9125,74028.0
2021-12-23 11:00:00,25.76,25.77,25.71,25.74,74013.0,23.9032,23.9125,23.8568,23.8847,74013.0
2021-12-23 11:30:00,25.73,25.79,25.73,25.77,42227.0,23.8754,23.9311,23.8754,23.9125,42227.0
2021-12-23 12:00:00,25.76,25.86,25.74,25.85,48748.0,23.9032,23.996,23.8847,23.9867,48748.0
2021-12-23 12:30:00,25.85,25.9,25.84,25.85,54970.0,23.9867,24.0331,23.9775,23.9867,54970.0
2021-12-23 13:00:00,25.84,25.86,25.8,25.84,51470.0,23.9775,23.996,23.9404,23.9775,51470.0
2021-12-23 13:30:00,25.84,25.87,25.77,25.86,70906.0,23.9775,24.0053,23.9125,23.996,70906.0
2021-12-23 14:00:00,25.85,25.9,25.81,25.88,110881.0,23.9867,24.0331,23.9496,24.0146,110881.0
2021-12-23 14:30:00,25.88,25.92,25.84,25.87,94176.0,24.0146,24.0517,23.9775,24.0053,94176.0
2021-12-23 15:00:00,25.88,25.94,25.86,25.91,91794.0,24.0146,24.0703,23.996,24.0424,91794.0
2021-12-23 15:30:00,25.91,25.93,25.86,25.87,263653.0,24.0424,24.061,23.996,24.0053,263653.0
2021-12-27 09:30:00,25.87,25.97,25.77,25.95,106354.0,24.0053,24.0981,23.9125,24.0795,106354.0
2021-12-27 10:00:00,25.95,25.99,25.88,25.89,60946.0,24.0795,24.1167,24.0146,24.0239,60946.0
2021-12-27 10:30:00,25.89,25.95,25.87,25.95,57636.0,24.0239,24.0795,24.0053,24.0795,57636.0
2021-12-27 11:00:00,25.95,25.98,25.9,25.97,57400.0,24.0795,24.1074,24.0331,24.0981,57400.0
2021-12-27 11:30:00,25.96,25.98,25.94,25.97,35278.0,24.0888,24.1074,24.0703,24.0981,35278.0
2021-12-27 12:00:00,25.96,26.07,25.96,26.07,74973.0,24.0888,24.1909,24.0888,24.1909,74973.0
2021-12-27 12:30:00,26.07,26.09,26.04,26.08,24584.0,24.1909,24.2094,24.1631,24.2002,24584.0
2021-12-27 13:00:00,26.08,26.12,26.07,26.1,37199.0,24.2002,24.2373,24.1909,24.2187,37199.0
2021-12-27 13:30:00,26.1,26.1,26.04,26.06,27984.0,24.2187,24.2187,24.1631,24.1816,27984.0
2021-12-27 14:00:00,26.06,26.11,26.05,26.08,44682.0,24.1816,24.228,24.1723,24.2002,44682.0
2021-12-27 14:30:00,26.09,26.1,26.04,26.05,57132.0,24.2094,24.2187,24.1631,24.1723,57132.0
2021-12-27 15:00:00,26.05,26.07,26.03,26.07,51110.0,24.1723,24.1909,24.1538,24.1909,51110.0
2021-12-27 15:30:00,26.07,26.14,26.06,26.13,316579.0,24.1909,24.2558,24.1816,24.2466,316579.0
2021-12-28 09:30:00,26.28,26.3,26.06,26.08,118692.0,24.3858,24.4043,24.1816,24.2002,118692.0
2021-12-28 10:00:00,26.08,26.1,26.02,26.03,103357.0,24.2002,24.2187,24.1445,24.1538,103357.0
2021-12-28 10:30:00,26.03,26.08,25.93,25.96,81240.0,24.1538,24.2002,24.061,24.0888,81240.0
2021-12-28 11:00:00,25.97,26.01,25.95,26.0,31528.0,24.0981,24.1352,24.0795,24.1259,31528.0
2021-12-28 11:30:00,26.0,26.09,25.98,26.09,34418.0,24.1259,24.2094,24.1074,24.2094,34418.0
2021-12-28 12:00:00,26.09,26.09,26.0,26.04,34136.0,24.2094,24.2094,24.1259,24.1631,34136.0
2021-12-28 12:30:00,26.04,26.08,26.02,26.05,30627.0,24.1631,24.2002,24.1445,24.1723,30627.0
2021-12-28 13:00:00,26.04,26.1,26.04,26.07,29271.0,24.1631,24.2187,24.1631,24.1909,29271.0
2021-12-28 13:30:00,26.07,26.15,26.07,26.14,43709.0,24.1909,24.2651,24.1909,24.2558,43709.0
2021-12-28 14:00:00,26.14,26.15,26.08,26.13,41431.0,24.2558,24.2651,24.2002,24.2466,41431.0
2021-12-28 14:30:00,26.12,26.16,26.1,26.15,40677.0,24.2373,24.2744,24.2187,24.2651,40677.0
2021-12-28 15:00:00,26.15,26.21,26.14,26.16,68701.0,24.2651,24.3208,24.2558,24.2744,68701.0
2021-12-28 15:30:00,26.17,26.21,26.14,26.18,178700.0,24.2837,24.3208,24.2558,24.293,178700.0
2021-12-29 09:30:00,26.08,26.24,26.02,26.07,86952.0,24.2002,24.3486,24.1445,24.1909,86952.0
2021-12-29 10:00:00,26.07,26.22,26.07,26.18,65620.0,24.1909,24.3301,24.1909,24.293,65620.0
2021-12-29 10:30:00,26.18,26.25,26.16,26.17,39737.0,24.293,24.3579,24.2744,24.2837,39737.0
2021-12-29 11:00:00,26.17,26.24,26.16,26.21,36687.0,24.2837,24.3486,24.2744,24.3208,36687.0
2021-12-29 11:30:00,26.21,26.25,26.17,26.24,30201.0,24.3208,24.3579,24.2837,24.3486,30201.0
2021-12-29 12:00:00,26.25,26.27,26.2,26.21,76793.0,24.3579,24.3765,24.3115,24.3208,76793.0
2021-12-29 12:30:00,26.21,26.24,26.19,26.24,32121.0,24.3208,24.3486,24.3022,24.3486,32121.0
2021-12-29 13:00:00,26.24,26.3,26.23,26.26,31105.0,24.3486,24.4043,24.3394,24.3672,31105.0
2021-12-29 13:30:00,26.25,26.27,26.24,26.25,27152.0,24.3579,24.3765,24.3486,24.3579,27152.0
2021-12-29 14:00:00,26.26,26.29,26.24,26.24,33457.0,24.3672,24.395,24.3486,24.3486,33457.0
2021-12-29 14:30:00,26.24,26.26,26.22,26.24,38297.0,24.3486,24.3672,24.3301,24.3486,38297.0
2021-12-29 15:00:00,26.24,26.26,26.22,26.24,36859.0,24.3486,24.3672,24.3301,24.3486,36859.0
2021-12-29 15:30:00,26.24,26.33,26.23,26.29,193187.0,24.3486,24.4321,24.3394,24.395,193187.0
2021-12-30 09:30:00,26.39,26.41,26.27,26.28,58394.0,24.4878,24.5064,24.3765,24.3858,58394.0
2021-12-30 10:00:00,26.28,26.33,26.24,26.28,60458.0,24.3858,24.4321,24.3486,24.3858,60458.0
2021-12-30 10:30:00,26.29,26.36,26.27,26.34,87456.0,24.395,24.46,24.3765,24.4414,87456.0
2021-12-30 11:00:00,26.34,26.36,26.32,26.35,75127.0,24.4414,24.46,24.4229,24.4507,75127.0
2021-12-30 11:30:00,26.35,26.37,26.33,26.36,58676.0,24.4507,24.4693,24.4321,24.46,58676.0
2021-12-30 12:00:00,26.36,26.4,26.33,26.37,48934.0,24.46,24.4971,24.4321,24.4693,48934.0
2021-12-30 12:30:00,26.37,26.4,26.34,26.39,124896.0,24.4693,24.4971,24.4414,24.4878,124896.0
2021-12-30 13:00:00,26.39,26.4,26.35,26.37,37303.0,24.4878,24.4971,24.4507,24.4693,37303.0
2021-12-30 13:30:00,26.37,26.38,26.31,26.33,54368.0,24.4693,24.4785,24.4136,24.4321,54368.0
2021-12-30 14:00:00,26.32,26.33,26.3,26.33,61603.0,24.4229,24.4321,24.4043,24.4321,61603.0
2021-12-30 14:30:00,26.33,26.34,26.32,26.32,30450.0,24.4321,24.4414,24.4229,24.4229,30450.0
2021-12-30 15:00:00,26.32,26.34,26.25,26.26,82626.0,24.4229,24.4414,24.3579,24.3672,82626.0
2021-12-30 15:30:00,26.26,26.27,26.17,26.21,292660.0,24.3672,24.3765,24.2837,24.3208,292660.0
2021-12-31 09:30:00,26.19,26.25,26.11,26.19,90363.0,24.3022,24.3579,24.228,24.3022,90363.0
2021-12-31 10:00:00,26.18,26.22,26.15,26.19,73124.0,24.293,24.3301,24.2651,24.3022,73124.0
2021-12-31 10:30:00,26.19,26.25,26.18,26.23,44177.0,24.3022,24.3579,24.293,24.3394,44177.0
2021-12-31 11:00:00,26.23,26.23,26.11,26.14,63026.0,24.3394,24.3394,24.228,24.2558,63026.0
2021-12-31 11:30:00,26.14,26.16,26.11,26.13,38538.0,24.2558,24.2744,24.228,24.2466,38538.0
2021-12-31 12:00:00,26.14,26.14,26.1,26.14,22276.0,24.2558,24.2558,24.2187,24.2558,22276.0
2021-12-31 12:30:00,26.14,26.18,26.12,26.18,45356.0,24.2558,24.293,24.2373,24.293,45356.0
2021-12-31 13:00:00,26.18,26.18,26.1,26.12,37873.0,24.293,24.293,24.2187,24.2373,37873.0
2021-12-31 13:30:00,26.13,26.13,26.07,26.09,46918.0,24.2466,24.2466,24.1909,24.2094,46918.0
2021-12-31 14:00:00,26.1,26.11,26.04,26.08,63776.0,24.2187,24.228,24.1631,24.2002,63776.0
2021-12-31 14:30:00,26.09,26.1,26.06,26.07,35489.0,24.2094,24.2187,24.1816,24.1909,35489.0
2021-12-31 15:00:00,26.08,26.09,26.01,26.05,68370.0,24.2002,24.2094,24.1352,24.1723,68370.0
2021-12-31 15:30:00,26.05,26.06,25.97,25.98,281033.0,24.1723,24.1816,24.0981,24.1074,281033.0
2022-01-03 09:30:00,25.92,26.02,25.62,25.75,281551.0,24.0517,24.1445,23.7733,23.894,281551.0
2022-01-03 10:00:00,25.74,25.86,25.69,25.84,128284.0,23.8847,23.996,23.8383,23.9775,128284.0
2022-01-03 10:30:00,25.83,25.93,25.78,25.89,88775.0,23.9682,24.061,23.9218,24.0239,88775.0
2022-01-03 11:00:00,25.89,25.94,25.8,25.85,78619.0,24.0239,24.0703,23.9404,23.9867,78619.0
2022-01-03 11:30:00,25.85,25.98,25.82,25.97,55672.0,23.9867,24.1074,23.9589,24.0981,55672.0
2022-01-03 12:00:00,25.96,26.04,25.94,26.02,38773.0,24.0888,24.1631,24.0703,24.1445,38773.0
2022-01-03 12:30:00,26.02,26.04,25.97,26.04,61178.0,24.1445,24.1631,24.0981,24.1631,61178.0
2022-01-03 13:00:00,26.04,26.13,26.02,26.13,106637.0,24.1631,24.2466,24.1445,24.2466,106637.0
2022-01-03 13:30:00,26.13,26.19,26.12,26.16,90200.0,24.2466,24.3022,24.2373,24.2744,90200.0
2022-01-03 14:00:00,26.16,26.2,26.13,26.19,93661.0,24.2744,24.3115,24.2466,24.3022,93661.0
2022-01-03 14:30:00,26.19,26.24,26.15,26.22,117964.0,24.3022,24.3486,24.2651,24.3301,117964.0
2022-01-03 15:00:00,26.22,26.27,26.17,26.26,140437.0,24.3301,24.3765,24.2837,24.3672,140437.0
2022-01-03 15:30:00,26.25,26.37,26.23,26.33,376533.0,24.3579,24.4693,24.3394,24.4321,376533.0
2022-01-04 09:30:00,26.38,26.67,26.34,26.38,338129.0,24.4785,24.7476,24.4414,24.4785,338129.0
2022-01-04 10:00:00,26.4,26.61,26.39,26.6,157808.0,24.4971,24.692,24.4878,24.6827,157808.0
2022-01-04 10:30:00,26.6,26.61,26.45,26.46,118414.0,24.6827,24.692,24.5435,24.5528,118414.0
2022-01-04 11:00:00,26.46,26.72,26.45,26.65,295437.0,24.5528,24.794,24.5435,24.7291,295437.0
2022-01-04 11:30:00,26.64,26.65,26.4,26.41,91922.0,24.7198,24.7291,24.4971,24.5064,91922.0
2022-01-04 12:00:00,26.4,26.46,26.38,26.41,76908.0,24.4971,24.5528,24.4785,24.5064,76908.0
2022-01-04 12:30:00,26.4,26.47,26.36,26.45,82947.0,24.4971,24.5621,24.46,24.5435,82947.0
2022-01-04 13:00:00,26.45,26.47,26.4,26.46,61165.0,24.5435,24.5621,24.4971,24.5528,61165.0
2022-01-04 13:30:00,26.46,26.49,26.37,26.38,104913.0,24.5528,24.5806,24.4693,24.4785,104913.0
2022-01-04 14:00:00,26.37,26.44,26.31,26.41,125970.0,24.4693,24.5342,24.4136,24.5064,125970.0
2022-01-04 14:30:00,26.41,26.48,26.41,26.48,75628.0,24.5064,24.5713,24.5064,24.5713,75628.0
2022-01-04 15:00:00,26.48,26.64,26.47,26.64,155762.0,24.5713,24.7198,24.5621,24.7198,155762.0
2022-01-04 15:30:00,26.63,26.66,26.53,26.54,364108.0,24.7105,24.7384,24.6177,24.627,364108.0
2022-01-05 09:30:00,26.53,26.57,26.33,26.34,157877.0,24.6177,24.6548,24.4321,24.4414,157877.0
2022-01-05 10:00:00,26.35,26.35,26.04,26.24,190177.0,24.4507,24.4507,24.1631,24.3486,190177.0
2022-01-05 10:30:00,26.23,26.35,26.19,26.26,100592.0,24.3394,24.4507,24.3022,24.3672,100592.0
2022-01-05 11:00:00,26.27,26.33,26.23,26.23,78166.0,24.3765,24.4321,24.3394,24.3394,78166.0
2022-01-05 11:30:00,26.23,26.37,26.18,26.3,74103.0,24.3394,24.4693,24.293,24.4043,74103.0
2022-01-05 12:00:00,26.3,26.37,26.29,26.37,47954.0,24.4043,24.4693,24.395,24.4693,47954.0
2022-01-05 12:30:00,26.37,26.38,26.29,26.33,90427.0,24.4693,24.4785,24.395,24.4321,90427.0
2022-01-05 13:00:00,26.33,26.39,26.26,26.38,226781.0,24.4321,24.4878,24.3672,24.4785,226781.0
2022-01-05 13:30:00,26.38,26.44,26.36,26.39,118825.0,24.4785,24.5342,24.46,24.4878,118825.0
2022-01-05 14:00:00,26.39,26.44,26.31,26.38,166228.0,24.4878,24.5342,24.4136,24.4785,166228.0
2022-01-05 14:30:00,26.37,26.39,26.16,26.26,204140.0,24.4693,24.4878,24.2744,24.3672,204140.0
2022-01-05 15:00:00,26.25,26.3,26.21,26.23,210669.0,24.3579,24.4043,24.3208,24.3394,210669.0
2022-01-05 15:30:00,26.22,26.25,26.16,26.22,804411.0,24.3301,24.3579,24.2744,24.3301,804411.0
2022-01-06 09:30:00,26.23,26.64,26.03,26.54,668811.0,24.3394,24.7198,24.1538,24.627,668811.0
2022-01-06 10:00:00,26.54,26.8,26.43,26.78,344692.0,24.627,24.8683,24.5249,24.8497,344692.0
2022-01-06 10:30:00,26.78,27.1,26.77,27.07,497388.0,24.8497,25.1466,24.8404,25.1188,497388.0
2022-01-06 11:00:00,27.07,27.26,27.02,27.22,649666.0,25.1188,25.2951,25.0724,25.258,649666.0
2022-01-06 11:30:00,27.21,27.49,27.19,27.48,563587.0,25.2487,25.5085,25.2302,25.4993,563587.0
2022-01-06 12:00:00,27.47,27.68,27.29,27.48,722919.0,25.49,25.6848,25.323,25.4993,722919.0
2022-01-06 12:30:00,27.48,27.54,27.43,27.46,182888.0,25.4993,25.5549,25.4529,25.4807,182888.0
2022-01-06 13:00:00,27.45,27.49,27.37,27.38,280946.0,25.4714,25.5085,25.3972,25.4065,280946.0
2022-01-06 13:30:00,27.38,27.62,27.37,27.6,204960.0,25.4065,25.6292,25.3972,25.6106,204960.0
2022-01-06 14:00:00,27.6,27.64,27.41,27.42,277433.0,25.6106,25.6477,25.4343,25.4436,277433.0
2022-01-06 14:30:00,27.42,27.42,27.3,27.37,218074.0,25.4436,25.4436,25.3322,25.3972,218074.0
2022-01-06 15:00:00,27.37,27.47,27.24,27.24,372372.0,25.3972,25.49,25.2766,25.2766,372372.0
2022-01-06 15:30:00,27.24,27.26,27.02,27.06,1090401.0,25.2766,25.2951,25.0724,25.1095,1090401.0
2022-01-07 09:30:00,27.11,27.19,26.63,26.88,396893.0,25.1559,25.2302,24.7105,24.9425,396893.0
2022-01-07 10:00:00,26.88,26.98,26.84,26.89,165637.0,24.9425,25.0353,24.9054,24.9518,165637.0
2022-01-07 10:30:00,26.89,26.9,26.67,26.86,197420.0,24.9518,24.9611,24.7476,24.9239,197420.0
2022-01-07 11:00:00,26.86,26.88,26.72,26.75,218187.0,24.9239,24.9425,24.794,24.8219,218187.0
2022-01-07 11:30:00,26.76,26.83,26.67,26.8,157166.0,24.8312,24.8961,24.7476,24.8683,157166.0
2022-01-07 12:00:00,26.8,26.82,26.73,26.78,115795.0,24.8683,24.8868,24.8033,24.8497,115795.0
2022-01-07 12:30:00,26.78,26.85,26.75,26.84,63654.0,24.8497,24.9147,24.8219,24.9054,63654.0
2022-01-07 13:00:00,26.85,26.87,26.81,26.85,89755.0,24.9147,24.9332,24.8776,24.9147,89755.0
2022-01-07 13:30:00,26.85,26.89,26.76,26.8,173269.0,24.9147,24.9518,24.8312,24.8683,173269.0
2022-01-07 14:00:00,26.8,26.82,26.66,26.68,104531.0,24.8683,24.8868,24.7384,24.7569,104531.0
2022-01-07 14:30:00,26.68,26.76,26.67,26.71,113621.0,24.7569,24.8312,24.7476,24.7848,113621.0
2022-01-07 15:00:00,26.71,26.74,26.67,26.69,121462.0,24.7848,24.8126,24.7476,24.7662,121462.0
2022-01-07 15:30:00,26.7,26.74,26.59,26.6,476336.0,24.7755,24.8126,24.6734,24.6827,476336.0
2022-01-10 09:30:00,26.63,26.86,26.39,26.63,246181.0,24.7105,24.9239,24.4878,24.7105,246181.0
2022-01-10 10:00:00,26.63,26.89,26.49,26.52,477517.0,24.7105,24.9518,24.5806,24.6085,477517.0
2022-01-10 10:30:00,26.51,26.56,26.36,26.37,235846.0,24.5992,24.6456,24.46,24.4693,235846.0
2022-01-10 11:00:00,26.37,26.52,26.35,26.5,245036.0,24.4693,24.6085,24.4507,24.5899,245036.0
2022-01-10 11:30:00,26.49,26.51,26.29,26.44,448589.0,24.5806,24.5992,24.395,24.5342,448589.0
2022-01-10 12:00:00,26.45,26.64,26.44,26.57,201556.0,24.5435,24.7198,24.5342,24.6548,201556.0
2022-01-10 12:30:00,26.57,26.63,26.52,26.6,108794.0,24.6548,24.7105,24.6085,24.6827,108794.0
2022-01-10 13:00:00,26.6,26.71,26.58,26.66,173721.0,24.6827,24.7848,24.6641,24.7384,173721.0
2022-01-10 13:30:00,26.66,26.84,26.65,26.8,127445.0,24.7384,24.9054,24.7291,24.8683,127445.0
2022-01-10 14:00:00,26.8,26.86,26.8,26.8,126738.0,24.8683,24.9239,24.8683,24.8683,126738.0
2022-01-10 14:30:00,26.8,26.87,26.79,26.86,94426.0,24.8683,24.9332,24.859,24.9239,94426.0
2022-01-10 15:00:00,26.86,26.88,26.75,26.8,176496.0,24.9239,24.9425,24.8219,24.8683,176496.0
2022-01-10 15:30:00,26.8,26.88,26.76,26.86,518884.0,24.8683,24.9425,24.8312,24.9239,518884.0
2022-01-11 09:30:00,26.88,26.97,26.74,26.84,177564.0,24.9425,25.026,24.8126,24.9054,177564.0
2022-01-11 10:00:00,26.84,26.92,26.83,26.86,182452.0,24.9054,24.9796,24.8961,24.9239,182452.0
2022-01-11 10:30:00,26.86,26.9,26.66,26.71,118655.0,24.9239,24.9611,24.7384,24.7848,118655.0
2022-01-11 11:00:00,26.71,26.88,26.7,26.84,111134.0,24.7848,24.9425,24.7755,24.9054,111134.0
2022-01-11 11:30:00,26.85,26.89,26.71,26.74,121470.0,24.9147,24.9518,24.7848,24.8126,121470.0
2022-01-11 12:00:00,26.74,26.77,26.58,26.59,127113.0,24.8126,24.8404,24.6641,24.6734,127113.0
2022-01-11 12:30:00,26.59,26.67,26.58,26.67,61250.0,24.6734,24.7476,24.6641,24.7476,61250.0
2022-01-11 13:00:00,26.67,26.76,26.65,26.73,69463.0,24.7476,24.8312,24.7291,24.8033,69463.0
2022-01-11 13:30:00,26.73,26.79,26.73,26.76,60334.0,24.8033,24.859,24.8033,24.8312,60334.0
2022-01-11 14:00:00,26.76,26.87,26.74,26.85,132830.0,24.8312,24.9332,24.8126,24.9147,132830.0
2022-01-11 14:30:00,26.85,26.87,26.78,26.79,70958.0,24.9147,24.9332,24.8497,24.859,70958.0
2022-01-11 15:00:00,26.79,26.87,26.78,26.85,85908.0,24.859,24.9332,24.8497,24.9147,85908.0
2022-01-11 15:30:00,26.86,26.9,26.82,26.89,258687.0,24.9239,24.9611,24.8868,24.9518,258687.0
2022-01-12 09:30:00,26.88,27.01,26.82,26.92,235878.0,24.9425,25.0631,24.8868,24.9796,235878.0
2022-01-12 10:00:00,26.92,26.94,26.8,26.83,86320.0,24.9796,24.9982,24.8683,24.8961,86320.0
2022-01-12 10:30:00,26.83,26.83,26.56,26.59,83896.0,24.8961,24.8961,24.6456,24.6734,83896.0
2022-01-12 11:00:00,26.57,26.6,26.51,26.54,121816.0,24.6548,24.6827,24.5992,24.627,121816.0
2022-01-12 11:30:00,26.55,26.68,26.53,26.66,95900.0,24.6363,24.7569,24.6177,24.7384,95900.0
2022-01-12 12:00:00,26.66,26.75,26.64,26.75,57236.0,24.7384,24.8219,24.7198,24.8219,57236.0
2022-01-12 12:30:00,26.75,26.75,26.66,26.67,68698.0,24.8219,24.8219,24.7384,24.7476,68698.0
2022-01-12 13:00:00,26.68,26.76,26.65,26.73,112108.0,24.7569,24.8312,24.7291,24.8033,112108.0
2022-01-12 13:30:00,26.71,26.73,26.68,26.69,40639.0,24.7848,24.8033,24.7569,24.7662,40639.0
2022-01-12 14:00:00,26.7,26.75,26.67,26.75,43695.0,24.7755,24.8219,24.7476,24.8219,43695.0
2022-01-12 14:30:00,26.75,26.79,26.74,26.74,48133.0,24.8219,24.859,24.8126,24.8126,48133.0
2022-01-12 15:00:00,26.75,26.75,26.64,26.66,97431.0,24.8219,24.8219,24.7198,24.7384,97431.0
2022-01-12 15:30:00,26.65,26.66,26.56,26.58,349175.0,24.7291,24.7384,24.6456,24.6641,349175.0
2022-01-13 09:30:00,26.56,26.69,26.5,26.58,136861.0,24.6456,24.7662,24.5899,24.6641,136861.0
2022-01-13 10:00:00,26.58,26.6,26.52,26.58,67462.0,24.6641,24.6827,24.6085,24.6641,67462.0
2022-01-13 10:30:00,26.59,26.6,26.53,26.54,67911.0,24.6734,24.6827,24.6177,24.627,67911.0
2022-01-13 11:00:00,26.55,26.65,26.52,26.64,73216.0,24.6363,24.7291,24.6085,24.7198,73216.0
2022-01-13 11:30:00,26.64,26.69,26.63,26.67,43102.0,24.7198,24.7662,24.7105,24.7476,43102.0
2022-01-13 12:00:00,26.66,26.69,26.58,26.62,80359.0,24.7384,24.7662,24.6641,24.7012,80359.0
2022-01-13 12:30:00,26.62,26.77,26.61,26.77,100617.0,24.7012,24.8404,24.692,24.8404,100617.0
2022-01-13 13:00:00,26.77,26.82,26.74,26.77,65399.0,24.8404,24.8868,24.8126,24.8404,65399.0
2022-01-13 13:30:00,26.76,26.8,26.73,26.79,46087.0,24.8312,24.8683,24.8033,24.859,46087.0
2022-01-13 14:00:00,26.78,26.83,26.77,26.79,80327.0,24.8497,24.8961,24.8404,24.859,80327.0
2022-01-13 14:30:00,26.78,26.78,26.72,26.78,150040.0,24.8497,24.8497,24.794,24.8497,150040.0
2022-01-13 15:00:00,26.77,26.77,26.58,26.63,182693.0,24.8404,24.8404,24.6641,24.7105,182693.0
2022-01-13 15:30:00,26.63,26.66,26.54,26.62,419132.0,24.7105,24.7384,24.627,24.7012,419132.0
2022-01-14 09:30:00,26.39,26.66,26.26,26.66,194505.0,24.4878,24.7384,24.3672,24.7384,194505.0
2022-01-14 10:00:00,26.66,26.66,26.56,26.63,128297.0,24.7384,24.7384,24.6456,24.7105,128297.0
2022-01-14 10:30:00,26.62,26.69,26.59,26.68,105054.0,24.7012,24.7662,24.6734,24.7569,105054.0
2022-01-14 11:00:00,26.69,26.83,26.6,26.76,107625.0,24.7662,24.8961,24.6827,24.8312,107625.0
2022-01-14 11:30:00,26.77,26.85,26.75,26.85,131885.0,24.8404,24.9147,24.8219,24.9147,131885.0
2022-01-14 12:00:00,26.84,26.92,26.82,26.86,99694.0,24.9054,24.9796,24.8868,24.9239,99694.0
2022-01-14 12:30:00,26.86,26.87,26.7,26.7,62041.0,24.9239,24.9332,24.7755,24.7755,62041.0
2022-01-14 13:00:00,26.7,26.72,26.66,26.69,108932.0,24.7755,24.794,24.7384,24.7662,108932.0
2022-01-14 13:30:00,26.69,26.83,26.66,26.83,93102.0,24.7662,24.8961,24.7384,24.8961,93102.0
2022-01-14 14:00:00,26.83,26.89,26.8,26.8,121320.0,24.8961,24.9518,24.8683,24.8683,121320.0
2022-01-14 14:30:00,26.81,26.87,26.8,26.81,87558.0,24.8776,24.9332,24.8683,24.8776,87558.0
2022-01-14 15:00:00,26.82,26.83,26.74,26.78,153625.0,24.8868,24.8961,24.8126,24.8497,153625.0
2022-01-14 15:30:00,26.78,26.9,26.77,26.88,521197.0,24.8497,24.9611,24.8404,24.9425,521197.0
2022-01-18 09:30:00,26.57,26.92,26.42,26.9,391910.0,24.6548,24.9796,24.5157,24.9611,391910.0
2022-01-18 10:00:00,26.91,26.91,26.75,26.84,141197.0,24.9703,24.9703,24.8219,24.9054,141197.0
2022-01-18 10:30:00,26.84,26.92,26.79,26.84,141029.0,24.9054,24.9796,24.859,24.9054,141029.0
2022-01-18 11:00:00,26.84,26.89,26.73,26.8,174021.0,24.9054,24.9518,24.8033,24.8683,174021.0
2022-01-18 11:30:00,26.79,26.88,26.69,26.88,138701.0,24.859,24.9425,24.7662,24.9425,138701.0
2022-01-18 12:00:00,26.88,26.92,26.83,26.83,145794.0,24.9425,24.9796,24.8961,24.8961,145794.0
2022-01-18 12:30:00,26.84,26.89,26.76,26.76,94092.0,24.9054,24.9518,24.8312,24.8312,94092.0
2022-01-18 13:00:00,26.77,26.78,26.63,26.66,119017.0,24.8404,24.8497,24.7105,24.7384,119017.0
2022-01-18 13:30:00,26.66,26.73,26.61,26.71,116157.0,24.7384,24.8033,24.692,24.7848,116157.0
2022-01-18 14:00:00,26.71,26.77,26.7,26.71,80357.0,24.7848,24.8404,24.7755,24.7848,80357.0
2022-01-18 14:30:00,26.72,26.84,26.72,26.83,99019.0,24.794,24.9054,24.794,24.8961,99019.0
2022-01-18 15:00:00,26.82,26.86,26.76,26.8,134968.0,24.8868,24.9239,24.8312,24.8683,134968.0
2022-01-18 15:30:00,26.8,26.87,26.72,26.77,589284.0,24.8683,24.9332,24.794,24.8404,589284.0
2022-01-19 09:30:00,26.76,26.97,26.68,26.91,159362.0,24.8312,25.026,24.7569,24.9703,159362.0
2022-01-19 10:00:00,26.9,26.91,26.69,26.73,146653.0,24.9611,24.9703,24.7662,24.8033,146653.0
2022-01-19 10:30:00,26.73,26.77,26.62,26.68,112075.0,24.8033,24.8404,24.7012,24.7569,112075.0
2022-01-19 11:00:00,26.67,26.79,26.61,26.62,131761.0,24.7476,24.859,24.692,24.7012,131761.0
2022-01-19 11:30:00,26.62,26.68,26.5,26.68,77892.0,24.7012,24.7569,24.5899,24.7569,77892.0
2022-01-19 12:00:00,26.68,26.75,26.67,26.73,58191.0,24.7569,24.8219,24.7476,24.8033,58191.0
2022-01-19 12:30:00,26.73,26.83,26.7,26.83,80450.0,24.8033,24.8961,24.7755,24.8961,80450.0
2022-01-19 13:00:00,26.82,26.84,26.73,26.75,55334.0,24.8868,24.9054,24.8033,24.8219,55334.0
2022-01-19 13:30:00,26.75,26.76,26.66,26.69,102316.0,24.8219,24.8312,24.7384,24.7662,102316.0
2022-01-19 14:00:00,26.69,26.7,26.5,26.51,123491.0,24.7662,24.7755,24.5899,24.5992,123491.0
2022-01-19 14:30:00,26.51,26.55,26.44,26.45,211176.0,24.5992,24.6363,24.5342,24.5435,211176.0
2022-01-19 15:00:00,26.45,26.5,26.41,26.43,136727.0,24.5435,24.5899,24.5064,24.5249,136727.0
2022-01-19 15:30:00,26.43,26.43,26.31,26.35,599933.0,24.5249,24.5249,24.4136,24.4507,599933.0
2022-01-20 09:30:00,26.43,26.55,26.33,26.47,151937.0,24.5249,24.6363,24.4321,24.5621,151937.0
2022-01-20 10:00:00,26.45,26.49,26.32,26.38,69381.0,24.5435,24.5806,24.4229,24.4785,69381.0
2022-01-20 10:30:00,26.39,26.53,26.38,26.5,67410.0,24.4878,24.6177,24.4785,24.5899,67410.0
2022-01-20 11:00:00,26.5,26.59,26.47,26.54,63163.0,24.5899,24.6734,24.5621,24.627,63163.0
2022-01-20 11:30:00,26.54,26.6,26.52,26.58,49388.0,24.627,24.6827,24.6085,24.6641,49388.0
2022-01-20 12:00:00,26.57,26.67,26.57,26.63,89837.0,24.6548,24.7476,24.6548,24.7105,89837.0
2022-01-20 12:30:00,26.64,26.7,26.62,26.7,63830.0,24.7198,24.7755,24.7012,24.7755,63830.0
2022-01-20 13:00:00,26.69,26.7,26.58,26.61,79507.0,24.7662,24.7755,24.6641,24.692,79507.0
2022-01-20 13:30:00,26.62,26.66,26.6,26.63,67784.0,24.7012,24.7384,24.6827,24.7105,67784.0
2022-01-20 14:00:00,26.62,26.71,26.57,26.57,75711.0,24.7012,24.7848,24.6548,24.6548,75711.0
2022-01-20 14:30:00,26.56,26.57,26.5,26.55,79121.0,24.6456,24.6548,24.5899,24.6363,79121.0
2022-01-20 15:00:00,26.55,26.58,26.41,26.44,113334.0,24.6363,24.6641,24.5064,24.5342,113334.0
2022-01-20 15:30:00,26.44,26.46,26.23,26.3,501349.0,24.5342,24.5528,24.3394,24.4043,501349.0
2022-01-21 09:30:00,26.29,26.47,26.2,26.28,327238.0,24.395,24.5621,24.3115,24.3858,327238.0
2022-01-21 10:00:00,26.28,26.29,26.05,26.16,193453.0,24.3858,24.395,24.1723,24.2744,193453.0
2022-01-21 10:30:00,26.16,26.44,26.14,26.31,150910.0,24.2744,24.5342,24.2558,24.4136,150910.0
2022-01-21 11:00:00,26.33,26.4,26.29,26.4,127246.0,24.4321,24.4971,24.395,24.4971,127246.0
2022-01-21 11:30:00,26.39,26.47,26.34,26.38,143201.0,24.4878,24.5621,24.4414,24.4785,143201.0
2022-01-21 12:00:00,26.37,26.38,26.21,26.3,87323.0,24.4693,24.4785,24.3208,24.4043,87323.0
2022-01-21 12:30:00,26.29,26.39,26.28,26.37,85076.0,24.395,24.4878,24.3858,24.4693,85076.0
2022-01-21 13:00:00,26.36,26.37,26.17,26.18,71865.0,24.46,24.4693,24.2837,24.293,71865.0
2022-01-21 13:30:00,26.19,26.24,26.17,26.19,113022.0,24.3022,24.3486,24.2837,24.3022,113022.0
2022-01-21 14:00:00,26.19,26.2,26.1,26.1,91881.0,24.3022,24.3115,24.2187,24.2187,91881.0
2022-01-21 14:30:00,26.09,26.25,26.08,26.16,170721.0,24.2094,24.3579,24.2002,24.2744,170721.0
2022-01-21 15:00:00,26.15,26.19,26.01,26.05,206318.0,24.2651,24.3022,24.1352,24.1723,206318.0
2022-01-21 15:30:00,26.05,26.15,25.99,26.07,793314.0,24.1723,24.2651,24.1167,24.1909,793314.0
2022-01-24 09:30:00,25.78,26.16,25.78,26.16,362744.0,23.9218,24.2744,23.9218,24.2744,362744.0
2022-01-24 10:00:00,26.15,26.19,25.91,26.08,260171.0,24.2651,24.3022,24.0424,24.2002,260171.0
2022-01-24 10:30:00,26.07,26.1,25.92,26.02,242535.0,24.1909,24.2187,24.0517,24.1445,242535.0
2022-01-24 11:00:00,26.02,26.02,25.84,25.86,224474.0,24.1445,24.1445,23.9775,23.996,224474.0
2022-01-24 11:30:00,25.86,25.9,25.65,25.71,336633.0,23.996,24.0331,23.8012,23.8568,336633.0
2022-01-24 12:00:00,25.71,25.71,25.34,25.42,244225.0,23.8568,23.8568,23.5135,23.5877,244225.0
2022-01-24 12:30:00,25.43,25.58,25.35,25.53,238624.0,23.597,23.7362,23.5228,23.6898,238624.0
2022-01-24 13:00:00,25.53,25.67,25.44,25.48,400261.0,23.6898,23.8197,23.6063,23.6434,400261.0
2022-01-24 13:30:00,25.47,25.64,25.45,25.61,286298.0,23.6341,23.7919,23.6156,23.764,286298.0
2022-01-24 14:00:00,25.61,25.82,25.55,25.59,193379.0,23.764,23.9589,23.7084,23.7455,193379.0
2022-01-24 14:30:00,25.59,25.77,25.44,25.77,186296.0,23.7455,23.9125,23.6063,23.9125,186296.0
2022-01-24 15:00:00,25.76,25.96,25.76,25.85,201112.0,23.9032,24.0888,23.9032,23.9867,201112.0
2022-01-24 15:30:00,25.84,26.19,25.81,26.14,519540.0,23.9775,24.3022,23.9496,24.2558,519540.0
2022-01-25 09:30:00,25.94,25.97,25.49,25.49,242518.0,24.0703,24.0981,23.6527,23.6527,242518.0
2022-01-25 10:00:00,25.48,25.5,25.25,25.45,362911.0,23.6434,23.662,23.43,23.6156,362911.0
2022-01-25 10:30:00,25.45,25.58,25.25,25.29,322382.0,23.6156,23.7362,23.43,23.4671,322382.0
2022-01-25 11:00:00,25.29,25.4,25.21,25.35,151725.0,23.4671,23.5692,23.3929,23.5228,151725.0
2022-01-25 11:30:00,25.35,25.36,25.2,25.22,123904.0,23.5228,23.5321,23.3836,23.4022,123904.0
2022-01-25 12:00:00,25.22,25.42,25.2,25.38,96519.0,23.4022,23.5877,23.3836,23.5506,96519.0
2022-01-25 12:30:00,25.38,25.38,25.24,25.31,93179.0,23.5506,23.5506,23.4207,23.4857,93179.0
2022-01-25 13:00:00,25.32,25.39,25.26,25.37,113706.0,23.4949,23.5599,23.4393,23.5413,113706.0
2022-01-25 13:30:00,25.36,25.46,25.35,25.44,170696.0,23.5321,23.6249,23.5228,23.6063,170696.0
2022-01-25 14:00:00,25.44,25.46,25.32,25.42,156629.0,23.6063,23.6249,23.4949,23.5877,156629.0
2022-01-25 14:30:00,25.43,25.55,25.36,25.54,327457.0,23.597,23.7084,23.5321,23.6991,327457.0
2022-01-25 15:00:00,25.55,25.58,25.4,25.46,173811.0,23.7084,23.7362,23.5692,23.6249,173811.0
2022-01-25 15:30:00,25.46,25.61,25.41,25.5,684738.0,23.6249,23.764,23.5785,23.662,684738.0
2022-01-26 09:30:00,25.54,25.91,25.54,25.83,438205.0,23.6991,24.0424,23.6991,23.9682,438205.0
2022-01-26 10:00:00,25.83,25.83,25.66,25.68,293651.0,23.9682,23.9682,23.8104,23.829,293651.0
2022-01-26 10:30:00,25.68,25.69,25.47,25.62,135409.0,23.829,23.8383,23.6341,23.7733,135409.0
2022-01-26 11:00:00,25.6,25.64,25.53,25.58,89241.0,23.7548,23.7919,23.6898,23.7362,89241.0
2022-01-26 11:30:00,25.59,25.73,25.57,25.72,80904.0,23.7455,23.8754,23.7269,23.8661,80904.0
2022-01-26 12:00:00,25.71,25.75,25.62,25.63,89712.0,23.8568,23.894,23.7733,23.7826,89712.0
2022-01-26 12:30:00,25.62,25.66,25.61,25.64,85471.0,23.7733,23.8104,23.764,23.7919,85471.0
2022-01-26 13:00:00,25.63,25.63,25.54,25.59,60119.0,23.7826,23.7826,23.6991,23.7455,60119.0
2022-01-26 13:30:00,25.58,25.58,25.46,25.47,85804.0,23.7362,23.7362,23.6249,23.6341,85804.0
2022-01-26 14:00:00,25.48,25.7,25.47,25.64,121566.0,23.6434,23.8476,23.6341,23.7919,121566.0
2022-01-26 14:30:00,25.64,25.67,25.33,25.44,272761.0,23.7919,23.8197,23.5042,23.6063,272761.0
2022-01-26 15:00:00,25.43,25.46,25.19,25.34,426638.0,23.597,23.6249,23.3743,23.5135,426638.0
2022-01-26 15:30:00,25.33,25.4,25.22,25.34,627332.0,23.5042,23.5692,23.4022,23.5135,627332.0
2022-01-27 09:30:00,25.28,25.69,25.27,25.63,133111.0,23.4578,23.8383,23.4486,23.7826,133111.0
2022-01-27 10:00:00,25.63,25.71,25.47,25.47,108509.0,23.7826,23.8568,23.6341,23.6341,108509.0
2022-01-27 10:30:00,25.46,25.47,25.29,25.39,155155.0,23.6249,23.6341,23.4671,23.5599,155155.0
2022-01-27 11:00:00,25.4,25.45,25.25,25.27,122086.0,23.5692,23.6156,23.43,23.4486,122086.0
2022-01-27 11:30:00,25.27,25.4,25.26,25.35,79033.0,23.4486,23.5692,23.4393,23.5228,79033.0
2022-01-27 12:00:00,25.35,25.36,25.2,25.24,118809.0,23.5228,23.5321,23.3836,23.4207,118809.0
2022-01-27 12:30:00,25.23,25.25,25.08,25.14,110343.0,23.4114,23.43,23.2722,23.3279,110343.0
2022-01-27 13:00:00,25.13,25.19,25.06,25.06,79018.0,23.3186,23.3743,23.2537,23.2537,79018.0
2022-01-27 13:30:00,25.06,25.26,25.06,25.24,116801.0,23.2537,23.4393,23.2537,23.4207,116801.0
2022-01-27 14:00:00,25.24,25.36,25.16,25.18,139645.0,23.4207,23.5321,23.3465,23.365,139645.0
2022-01-27 14:30:00,25.18,25.3,25.14,25.25,89768.0,23.365,23.4764,23.3279,23.43,89768.0
2022-01-27 15:00:00,25.26,25.36,25.19,25.29,87106.0,23.4393,23.5321,23.3743,23.4671,87106.0
2022-01-27 15:30:00,25.29,25.42,25.24,25.31,363670.0,23.4671,23.5877,23.4207,23.4857,363670.0
2022-01-28 09:30:00,25.29,25.45,25.09,25.12,193362.0,23.4671,23.6156,23.2815,23.3094,193362.0
2022-01-28 10:00:00,25.12,25.22,25.11,25.19,144277.0,23.3094,23.4022,23.3001,23.3743,144277.0
2022-01-28 10:30:00,25.19,25.28,25.04,25.28,132830.0,23.3743,23.4578,23.2351,23.4578,132830.0
2022-01-28 11:00:00,25.28,25.44,25.25,25.36,98140.0,23.4578,23.6063,23.43,23.5321,98140.0
2022-01-28 11:30:00,25.36,25.5,25.32,25.47,92450.0,23.5321,23.662,23.4949,23.6341,92450.0
2022-01-28 12:00:00,25.46,25.55,25.44,25.47,101718.0,23.6249,23.7084,23.6063,23.6341,101718.0
2022-01-28 12:30:00,25.46,25.46,25.26,25.37,125363.0,23.6249,23.6249,23.4393,23.5413,125363.0
2022-01-28 13:00:00,25.37,25.49,25.36,25.44,62035.0,23.5413,23.6527,23.5321,23.6063,62035.0
2022-01-28 13:30:00,25.46,25.51,25.42,25.47,75533.0,23.6249,23.6713,23.5877,23.6341,75533.0
2022-01-28 14:00:00,25.47,25.51,25.25,25.26,120724.0,23.6341,23.6713,23.43,23.4393,120724.0
2022-01-28 14:30:00,25.25,25.47,25.22,25.46,161328.0,23.43,23.6341,23.4022,23.6249,161328.0
2022-01-28 15:00:00,25.47,25.49,25.39,25.44,142753.0,23.6341,23.6527,23.5599,23.6063,142753.0
2022-01-28 15:30:00,25.43,25.68,25.37,25.63,651332.0,23.597,23.829,23.5413,23.7826,651332.0
2022-01-31 09:30:00,25.53,25.77,25.51,25.69,266423.0,23.6898,23.9125,23.6713,23.8383,266423.0
2022-01-31 10:00:00,25.7,25.78,25.69,25.72,108433.0,23.8476,23.9218,23.8383,23.8661,108433.0
2022-01-31 10:30:00,25.73,25.81,25.67,25.73,105366.0,23.8754,23.9496,23.8197,23.8754,105366.0
2022-01-31 11:00:00,25.72,25.76,25.69,25.71,135475.0,23.8661,23.9032,23.8383,23.8568,135475.0
2022-01-31 11:30:00,25.71,25.84,25.7,25.82,94125.0,23.8568,23.9775,23.8476,23.9589,94125.0
2022-01-31 12:00:00,25.82,25.82,25.73,25.77,73866.0,23.9589,23.9589,23.8754,23.9125,73866.0
2022-01-31 12:30:00,25.77,25.9,25.77,25.87,146966.0,23.9125,24.0331,23.9125,24.0053,146966.0
2022-01-31 13:00:00,25.87,25.91,25.86,25.89,89258.0,24.0053,24.0424,23.996,24.0239,89258.0
2022-01-31 13:30:00,25.89,25.97,25.88,25.93,164874.0,24.0239,24.0981,24.0146,24.061,164874.0
2022-01-31 14:00:00,25.93,25.97,25.92,25.95,130530.0,24.061,24.0981,24.0517,24.0795,130530.0
2022-01-31 14:30:00,25.95,26.05,25.91,26.03,182262.0,24.0795,24.1723,24.0424,24.1538,182262.0
2022-01-31 15:00:00,26.04,26.07,25.92,26.02,175605.0,24.1631,24.1909,24.0517,24.1445,175605.0
2022-01-31 15:30:00,26.01,26.13,25.99,26.0,947996.0,24.1352,24.2466,24.1167,24.1259,947996.0
2022-02-01 09:30:00,25.99,26.23,25.93,26.08,635834.0,24.1167,24.3394,24.061,24.2002,635834.0
2022-02-01 10:00:00,26.06,26.15,25.86,26.11,176463.0,24.1816,24.2651,23.996,24.228,176463.0
2022-02-01 10:30:00,26.11,26.16,26.04,26.12,151125.0,24.228,24.2744,24.1631,24.2373,151125.0
2022-02-01 11:00:00,26.11,26.17,26.08,26.1,159717.0,24.228,24.2837,24.2002,24.2187,159717.0
2022-02-01 11:30:00,26.09,26.12,26.04,26.09,190489.0,24.2094,24.2373,24.1631,24.2094,190489.0
2022-02-01 12:00:00,26.09,26.1,26.0,26.02,112825.0,24.2094,24.2187,24.1259,24.1445,112825.0
2022-02-01 12:30:00,26.02,26.06,25.95,26.06,167390.0,24.1445,24.1816,24.0795,24.1816,167390.0
2022-02-01 13:00:00,26.05,26.1,26.01,26.09,87233.0,24.1723,24.2187,24.1352,24.2094,87233.0
2022-02-01 13:30:00,26.09,26.13,26.06,26.11,76432.0,24.2094,24.2466,24.1816,24.228,76432.0
2022-02-01 14:00:00,26.11,26.12,26.04,26.05,78313.0,24.228,24.2373,24.1631,24.1723,78313.0
2022-02-01 14:30:00,26.06,26.07,25.98,26.0,105894.0,24.1816,24.1909,24.1074,24.1259,105894.0
2022-02-01 15:00:00,26.0,26.04,25.99,26.02,173233.0,24.1259,24.1631,24.1167,24.1445,173233.0
2022-02-01 15:30:00,26.02,26.06,25.98,25.99,514697.0,24.1445,24.1816,24.1074,24.1167,514697.0
2022-02-02 09:30:00,25.97,26.09,25.82,25.85,593459.0,24.0981,24.2094,23.9589,23.9867,593459.0
2022-02-02 10:00:00,25.86,25.92,25.79,25.87,273370.0,23.996,24.0517,23.9311,24.0053,273370.0
2022-02-02 10:30:00,25.86,25.93,25.78,25.89,156880.0,23.996,24.061,23.9218,24.0239,156880.0
2022-02-02 11:00:00,25.89,25.91,25.85,25.88,118926.0,24.0239,24.0424,23.9867,24.0146,118926.0
2022-02-02 11:30:00,25.88,25.9,25.79,25.89,192847.0,24.0146,24.0331,23.9311,24.0239,192847.0
2022-02-02 12:00:00,25.89,25.93,25.88,25.91,162878.0,24.0239,24.061,24.0146,24.0424,162878.0
2022-02-02 12:30:00,25.9,26.05,25.89,26.05,143845.0,24.0331,24.1723,24.0239,24.1723,143845.0
2022-02-02 13:00:00,26.04,26.05,25.98,26.01,80543.0,24.1631,24.1723,24.1074,24.1352,80543.0
2022-02-02 13:30:00,26.01,26.04,25.97,25.99,191438.0,24.1352,24.1631,24.0981,24.1167,191438.0
2022-02-02 14:00:00,25.98,26.01,25.88,25.94,143449.0,24.1074,24.1352,24.0146,24.0703,143449.0
2022-02-02 14:30:00,25.94,25.97,25.91,25.93,108235.0,24.0703,24.0981,24.0424,24.061,108235.0
2022-02-02 15:00:00,25.93,26.01,25.91,26.0,225757.0,24.061,24.1352,24.0424,24.1259,225757.0
2022-02-02 15:30:00,26.01,26.13,26.0,26.06,834490.0,24.1352,24.2466,24.1259,24.1816,834490.0
2022-02-03 09:30:00,26.0,26.06,25.75,25.85,241197.0,24.1259,24.1816,23.894,23.9867,241197.0
2022-02-03 10:00:00,25.87,25.99,25.84,25.91,384248.0,24.0053,24.1167,23.9775,24.0424,384248.0
2022-02-03 10:30:00,25.91,25.93,25.83,25.89,132856.0,24.0424,24.061,23.9682,24.0239,132856.0
2022-02-03 11:00:00,25.89,26.05,25.89,25.99,125232.0,24.0239,24.1723,24.0239,24.1167,125232.0
2022-02-03 11:30:00,25.99,26.01,25.81,25.81,154573.0,24.1167,24.1352,23.9496,23.9496,154573.0
2022-02-03 12:00:00,25.81,25.84,25.71,25.8,96634.0,23.9496,23.9775,23.8568,23.9404,96634.0
2022-02-03 12:30:00,25.79,25.86,25.77,25.79,142257.0,23.9311,23.996,23.9125,23.9311,142257.0
2022-02-03 13:00:00,25.78,25.84,25.74,25.82,84814.0,23.9218,23.9775,23.8847,23.9589,84814.0
2022-02-03 13:30:00,25.83,25.86,25.75,25.79,140539.0,23.9682,23.996,23.894,23.9311,140539.0
2022-02-03 14:00:00,25.79,25.82,25.62,25.64,396827.0,23.9311,23.9589,23.7733,23.7919,396827.0
2022-02-03 14:30:00,25.64,25.64,25.5,25.56,210315.0,23.7919,23.7919,23.662,23.7176,210315.0
2022-02-03 15:00:00,25.56,25.58,25.49,25.52,357553.0,23.7176,23.7362,23.6527,23.6805,357553.0
2022-02-03 15:30:00,25.51,25.52,25.33,25.35,903098.0,23.6713,23.6805,23.5042,23.5228,903098.0
2022-02-04 09:30:00,25.85,27.06,25.62,27.04,2080543.0,23.9867,25.1095,23.7733,25.091,2080543.0
2022-02-04 10:00:00,27.05,27.17,26.85,26.85,1308981.0,25.1003,25.2116,24.9147,24.9147,1308981.0
2022-02-04 10:30:00,26.86,27.25,26.85,27.09,677566.0,24.9239,25.2858,24.9147,25.1374,677566.0
2022-02-04 11:00:00,27.09,27.24,27.06,27.22,478415.0,25.1374,25.2766,25.1095,25.258,478415.0
2022-02-04 11:30:00,27.21,27.38,27.1,27.27,660506.0,25.2487,25.4065,25.1466,25.3044,660506.0
2022-02-04 12:00:00,27.28,27.49,27.26,27.39,651804.0,25.3137,25.5085,25.2951,25.4157,651804.0
2022-02-04 12:30:00,27.39,27.44,27.27,27.37,808884.0,25.4157,25.4621,25.3044,25.3972,808884.0
2022-02-04 13:00:00,27.36,27.38,27.12,27.25,405365.0,25.3879,25.4065,25.1652,25.2858,405365.0
2022-02-04 13:30:00,27.25,27.46,27.22,27.39,795432.0,25.2858,25.4807,25.258,25.4157,795432.0
2022-02-04 14:00:00,27.39,27.44,27.28,27.33,286254.0,25.4157,25.4621,25.3137,25.3601,286254.0
2022-02-04 14:30:00,27.32,27.46,27.31,27.4,279136.0,25.3508,25.4807,25.3415,25.425,279136.0
2022-02-04 15:00:00,27.4,27.65,27.36,27.61,490036.0,25.425,25.657,25.3879,25.6199,490036.0
2022-02-04 15:30:00,27.61,27.68,27.52,27.59,1390956.0,25.6199,25.6848,25.5364,25.6013,1390956.0
2022-02-07 09:30:00,27.6,27.66,27.36,27.49,653826.0,25.6106,25.6663,25.3879,25.5085,653826.0
2022-02-07 10:00:00,27.49,27.81,27.46,27.66,480062.0,25.5085,25.8055,25.4807,25.6663,480062.0
2022-02-07 10:30:00,27.65,27.82,27.62,27.8,158207.0,25.657,25.8147,25.6292,25.7962,158207.0
2022-02-07 11:00:00,27.8,27.94,27.8,27.88,416686.0,25.7962,25.9261,25.7962,25.8704,416686.0
2022-02-07 11:30:00,27.88,27.88,27.67,27.82,245446.0,25.8704,25.8704,25.6756,25.8147,245446.0
2022-02-07 12:00:00,27.81,27.95,27.78,27.94,197123.0,25.8055,25.9354,25.7776,25.9261,197123.0
2022-02-07 12:30:00,27.94,28.07,27.88,28.07,374976.0,25.9261,26.0467,25.8704,26.0467,374976.0
2022-02-07 13:00:00,28.08,28.22,28.05,28.22,197039.0,26.056,26.1859,26.0282,26.1859,197039.0
2022-02-07 13:30:00,28.21,28.29,28.14,28.25,234168.0,26.1766,26.2509,26.1117,26.2138,234168.0
2022-02-07 14:00:00,28.25,28.27,28.15,28.22,370898.0,26.2138,26.2323,26.121,26.1859,370898.0
2022-02-07 14:30:00,28.22,28.37,28.22,28.35,343713.0,26.1859,26.3251,26.1859,26.3065,343713.0
2022-02-07 15:00:00,28.35,28.46,28.28,28.33,422410.0,26.3065,26.4086,26.2416,26.288,422410.0
2022-02-07 15:30:00,28.33,28.39,28.25,28.31,903009.0,26.288,26.3437,26.2138,26.2694,903009.0
2022-02-08 09:30:00,28.33,29.21,28.27,28.8,1074636.0,26.288,27.1046,26.2323,26.7241,1074636.0
2022-02-08 10:00:00,28.8,28.99,28.6,28.98,486076.0,26.7241,26.9004,26.5385,26.8911,486076.0
2022-02-08 10:30:00,28.98,29.29,28.91,29.28,678794.0,26.8911,27.1788,26.8262,27.1695,678794.0
2022-02-08 11:00:00,29.28,29.38,29.25,29.38,513324.0,27.1695,27.2623,27.1417,27.2623,513324.0
2022-02-08 11:30:00,29.38,29.52,29.35,29.43,372470.0,27.2623,27.3922,27.2345,27.3087,372470.0
2022-02-08 12:00:00,29.43,29.52,29.39,29.49,411231.0,27.3087,27.3922,27.2716,27.3644,411231.0
2022-02-08 12:30:00,29.5,29.68,29.46,29.64,273657.0,27.3737,27.5407,27.3365,27.5036,273657.0
2022-02-08 13:00:00,29.63,29.74,29.63,29.73,294172.0,27.4943,27.5964,27.4943,27.5871,294172.0
2022-02-08 13:30:00,29.73,29.82,29.72,29.75,297544.0,27.5871,27.6706,27.5778,27.6056,297544.0
2022-02-08 14:00:00,29.75,29.92,29.75,29.8,493285.0,27.6056,27.7634,27.6056,27.652,493285.0
2022-02-08 14:30:00,29.8,30.07,29.79,30.02,916011.0,27.652,27.9026,27.6428,27.8562,916011.0
2022-02-08 15:00:00,30.03,30.21,29.93,30.03,923772.0,27.8655,28.0325,27.7727,27.8655,923772.0
2022-02-08 15:30:00,30.03,30.1,29.99,30.07,2184843.0,27.8655,27.9304,27.8283,27.9026,2184843.0
2022-02-09 09:30:00,30.01,30.25,29.42,29.6,885963.0,27.8469,28.0696,27.2994,27.4664,885963.0
2022-02-09 10:00:00,29.6,29.77,29.46,29.75,480393.0,27.4664,27.6242,27.3365,27.6056,480393.0
2022-02-09 10:30:00,29.76,29.98,29.76,29.94,305608.0,27.6149,27.8191,27.6149,27.7819,305608.0
2022-02-09 11:00:00,29.95,30.15,29.9,30.1,333159.0,27.7912,27.9768,27.7448,27.9304,333159.0
2022-02-09 11:30:00,30.09,30.21,30.05,30.17,273503.0,27.9211,28.0325,27.884,27.9954,273503.0
2022-02-09 12:00:00,30.17,30.45,30.16,30.43,377689.0,27.9954,28.2552,27.9861,28.2366,377689.0
2022-02-09 12:30:00,30.43,30.67,30.39,30.62,559042.0,28.2366,28.4593,28.1995,28.4129,559042.0
2022-02-09 13:00:00,30.61,30.68,30.58,30.61,272260.0,28.4036,28.4686,28.3758,28.4036,272260.0
2022-02-09 13:30:00,30.6,30.66,30.35,30.6,734318.0,28.3944,28.45,28.1624,28.3944,734318.0
2022-02-09 14:00:00,30.61,30.74,30.49,30.74,430166.0,28.4036,28.5243,28.2923,28.5243,430166.0
2022-02-09 14:30:00,30.74,30.76,30.53,30.63,444702.0,28.5243,28.5428,28.3294,28.4222,444702.0
2022-02-09 15:00:00,30.63,30.7,30.54,30.68,399011.0,28.4222,28.4872,28.3387,28.4686,399011.0
2022-02-09 15:30:00,30.68,30.79,30.54,30.77,1694667.0,28.4686,28.5707,28.3387,28.5521,1694667.0
2022-02-10 09:30:00,30.66,30.92,30.5,30.65,706053.0,28.45,28.6913,28.3016,28.4408,706053.0
2022-02-10 10:00:00,30.66,30.9,30.6,30.78,303027.0,28.45,28.6727,28.3944,28.5614,303027.0
2022-02-10 10:30:00,30.78,30.79,30.58,30.7,385832.0,28.5614,28.5707,28.3758,28.4872,385832.0
2022-02-10 11:00:00,30.7,30.71,30.4,30.7,422831.0,28.4872,28.4964,28.2088,28.4872,422831.0
2022-02-10 11:30:00,30.7,30.71,30.53,30.67,345028.0,28.4872,28.4964,28.3294,28.4593,345028.0
2022-02-10 12:00:00,30.66,30.66,30.49,30.51,166722.0,28.45,28.45,28.2923,28.3109,166722.0
2022-02-10 12:30:00,30.51,30.59,30.36,30.46,213672.0,28.3109,28.3851,28.1717,28.2645,213672.0
2022-02-10 13:00:00,30.46,30.47,30.32,30.32,148455.0,28.2645,28.2737,28.1346,28.1346,148455.0
2022-02-10 13:30:00,30.31,30.31,30.2,30.31,155912.0,28.1253,28.1253,28.0232,28.1253,155912.0
2022-02-10 14:00:00,30.3,30.34,30.24,30.31,144666.0,28.116,28.1531,28.0603,28.1253,144666.0
2022-02-10 14:30:00,30.31,30.38,30.21,30.27,207330.0,28.1253,28.1902,28.0325,28.0882,207330.0
2022-02-10 15:00:00,30.27,30.37,30.23,30.3,273712.0,28.0882,28.1809,28.051,28.116,273712.0
2022-02-10 15:30:00,30.3,30.44,30.2,30.35,891948.0,28.116,28.2459,28.0232,28.1624,891948.0
2022-02-11 09:30:00,30.19,30.48,30.18,30.23,335093.0,28.0139,28.283,28.0046,28.051,335093.0
2022-02-11 10:00:00,30.22,30.4,30.2,30.35,199878.0,28.0418,28.2088,28.0232,28.1624,199878.0
2022-02-11 10:30:00,30.35,30.37,29.81,29.86,698807.0,28.1624,28.1809,27.6613,27.7077,698807.0
2022-02-11 11:00:00,29.86,30.0,29.75,29.79,465364.0,27.7077,27.8376,27.6056,27.6428,465364.0
2022-02-11 11:30:00,29.79,29.91,29.67,29.86,303273.0,27.6428,27.7541,27.5314,27.7077,303273.0
2022-02-11 12:00:00,29.86,29.97,29.8,29.97,219278.0,27.7077,27.8098,27.652,27.8098,219278.0
2022-02-11 12:30:00,29.96,29.96,29.77,29.81,111252.0,27.8005,27.8005,27.6242,27.6613,111252.0
2022-02-11 13:00:00,29.81,29.88,29.77,29.78,118900.0,27.6613,27.7263,27.6242,27.6335,118900.0
2022-02-11 13:30:00,29.78,29.79,29.55,29.64,230278.0,27.6335,27.6428,27.4201,27.5036,230278.0
2022-02-11 14:00:00,29.63,29.88,29.55,29.78,240744.0,27.4943,27.7263,27.4201,27.6335,240744.0
2022-02-11 14:30:00,29.78,29.89,29.66,29.77,179718.0,27.6335,27.7355,27.5221,27.6242,179718.0
2022-02-11 15:00:00,29.76,29.89,29.73,29.77,280043.0,27.6149,27.7355,27.5871,27.6242,280043.0
2022-02-11 15:30:00,29.77,29.9,29.68,29.85,856209.0,27.6242,27.7448,27.5407,27.6984,856209.0
2022-02-14 09:30:00,29.85,30.06,29.82,29.87,337305.0,27.6984,27.8933,27.6706,27.717,337305.0
2022-02-14 10:00:00,29.87,29.87,29.42,29.51,246635.0,27.717,27.717,27.2994,27.3829,246635.0
2022-02-14 10:30:00,29.51,29.66,29.48,29.54,125090.0,27.3829,27.5221,27.3551,27.4108,125090.0
2022-02-14 11:00:00,29.54,29.64,29.5,29.61,104319.0,27.4108,27.5036,27.3737,27.4757,104319.0
2022-02-14 11:30:00,29.62,29.64,29.5,29.57,185004.0,27.485,27.5036,27.3737,27.4386,185004.0
2022-02-14 12:00:00,29.57,29.6,29.49,29.57,109947.0,27.4386,27.4664,27.3644,27.4386,109947.0
2022-02-14 12:30:00,29.57,29.67,29.56,29.62,124621.0,27.4386,27.5314,27.4293,27.485,124621.0
2022-02-14 13:00:00,29.62,29.67,29.56,29.6,106630.0,27.485,27.5314,27.4293,27.4664,106630.0
2022-02-14 13:30:00,29.6,29.6,29.33,29.36,145438.0,27.4664,27.4664,27.2159,27.2437,145438.0
2022-02-14 14:00:00,29.35,29.57,29.31,29.51,162175.0,27.2345,27.4386,27.1974,27.3829,162175.0
2022-02-14 14:30:00,29.5,29.62,29.48,29.6,144466.0,27.3737,27.485,27.3551,27.4664,144466.0
2022-02-14 15:00:00,29.59,29.61,29.48,29.53,174651.0,27.4572,27.4757,27.3551,27.4015,174651.0
2022-02-14 15:30:00,29.52,29.66,29.45,29.46,720239.0,27.3922,27.5221,27.3273,27.3365,720239.0
2022-02-15 09:30:00,29.46,29.59,29.34,29.34,292557.0,27.3365,27.4572,27.2252,27.2252,292557.0
2022-02-15 10:00:00,29.34,29.37,29.14,29.2,180143.0,27.2252,27.253,27.0396,27.0953,180143.0
2022-02-15 10:30:00,29.2,29.28,29.16,29.17,194139.0,27.0953,27.1695,27.0582,27.0674,194139.0
2022-02-15 11:00:00,29.16,29.17,29.01,29.11,223363.0,27.0582,27.0674,26.919,27.0118,223363.0
2022-02-15 11:30:00,29.1,29.14,29.0,29.08,144845.0,27.0025,27.0396,26.9097,26.9839,144845.0
2022-02-15 12:00:00,29.08,29.09,28.93,28.99,217919.0,26.9839,26.9932,26.8447,26.9004,217919.0
2022-02-15 12:30:00,28.98,28.99,28.89,28.96,173630.0,26.8911,26.9004,26.8076,26.8726,173630.0
2022-02-15 13:00:00,28.96,29.0,28.91,29.0,112212.0,26.8726,26.9097,26.8262,26.9097,112212.0
2022-02-15 13:30:00,29.0,29.02,28.89,28.93,148898.0,26.9097,26.9283,26.8076,26.8447,148898.0
2022-02-15 14:00:00,28.94,29.05,28.84,29.03,304837.0,26.854,26.9561,26.7612,26.9375,304837.0
2022-02-15 14:30:00,29.03,29.14,29.02,29.14,209121.0,26.9375,27.0396,26.9283,27.0396,209121.0
2022-02-15 15:00:00,29.13,29.15,29.02,29.08,323793.0,27.0303,27.0489,26.9283,26.9839,323793.0
2022-02-15 15:30:00,29.09,29.19,29.07,29.15,865033.0,26.9932,27.086,26.9747,27.0489,865033.0
2022-02-16 09:30:00,28.77,29.15,28.63,28.92,290231.0,26.6963,27.0489,26.5664,26.8355,290231.0
2022-02-16 10:00:00,28.91,28.92,28.7,28.85,193311.0,26.8262,26.8355,26.6313,26.7705,193311.0
2022-02-16 10:30:00,28.84,28.86,28.7,28.71,213453.0,26.7612,26.7798,26.6313,26.6406,213453.0
2022-02-16 11:00:00,28.71,28.88,28.67,28.88,222508.0,26.6406,26.7983,26.6035,26.7983,222508.0
2022-02-16 11:30:00,28.88,28.88,28.77,28.83,128360.0,26.7983,26.7983,26.6963,26.7519,128360.0
2022-02-16 12:00:00,28.83,28.84,28.77,28.82,91314.0,26.7519,26.7612,26.6963,26.7427,91314.0
2022-02-16 12:30:00,28.82,28.86,28.73,28.78,138539.0,26.7427,26.7798,26.6592,26.7056,138539.0
2022-02-16 13:00:00,28.78,28.85,28.77,28.81,90285.0,26.7056,26.7705,26.6963,26.7334,90285.0
2022-02-16 13:30:00,28.82,28.85,28.79,28.84,80028.0,26.7427,26.7705,26.7148,26.7612,80028.0
2022-02-16 14:00:00,28.83,28.97,28.78,28.95,146450.0,26.7519,26.8819,26.7056,26.8633,146450.0
2022-02-16 14:30:00,28.95,29.0,28.88,28.89,107373.0,26.8633,26.9097,26.7983,26.8076,107373.0
2022-02-16 15:00:00,28.9,28.98,28.88,28.92,182862.0,26.8169,26.8911,26.7983,26.8355,182862.0
2022-02-16 15:30:00,28.92,28.96,28.82,28.84,522019.0,26.8355,26.8726,26.7427,26.7612,522019.0
2022-02-17 09:30:00,28.6,28.8,28.46,28.49,206514.0,26.5385,26.7241,26.4086,26.4365,206514.0
2022-02-17 10:00:00,28.48,28.48,28.33,28.36,160651.0,26.4272,26.4272,26.288,26.3158,160651.0
2022-02-17 10:30:00,28.35,28.45,28.23,28.4,221589.0,26.3065,26.3993,26.1952,26.3529,221589.0
2022-02-17 11:00:00,28.39,28.44,28.29,28.38,171436.0,26.3437,26.3901,26.2509,26.3344,171436.0
2022-02-17 11:30:00,28.37,28.52,28.36,28.42,105478.0,26.3251,26.4643,26.3158,26.3715,105478.0
2022-02-17 12:00:00,28.42,28.45,28.36,28.41,78109.0,26.3715,26.3993,26.3158,26.3622,78109.0
2022-02-17 12:30:00,28.4,28.44,28.37,28.41,57903.0,26.3529,26.3901,26.3251,26.3622,57903.0
2022-02-17 13:00:00,28.4,28.41,28.32,28.34,70531.0,26.3529,26.3622,26.2787,26.2973,70531.0
2022-02-17 13:30:00,28.34,28.38,28.23,28.24,197641.0,26.2973,26.3344,26.1952,26.2045,197641.0
2022-02-17 14:00:00,28.24,28.24,28.05,28.14,371744.0,26.2045,26.2045,26.0282,26.1117,371744.0
2022-02-17 14:30:00,28.14,28.15,27.96,27.98,213380.0,26.1117,26.121,25.9447,25.9632,213380.0
2022-02-17 15:00:00,27.98,28.02,27.88,27.95,255678.0,25.9632,26.0003,25.8704,25.9354,255678.0
2022-02-17 15:30:00,27.94,28.22,27.92,28.19,837482.0,25.9261,26.1859,25.9075,26.1581,837482.0
2022-02-18 09:30:00,27.98,28.22,27.83,28.15,438961.0,26.0792,26.3029,25.9394,26.2377,438961.0
2022-02-18 10:00:00,28.16,28.16,27.92,27.96,305171.0,26.247,26.247,26.0233,26.0606,305171.0
2022-02-18 10:30:00,27.96,28.0,27.65,27.68,335129.0,26.0606,26.0979,25.7717,25.7996,335129.0
2022-02-18 11:00:00,27.67,27.69,27.44,27.48,460831.0,25.7903,25.8089,25.5759,25.6132,460831.0
2022-02-18 11:30:00,27.48,27.64,27.47,27.53,262719.0,25.6132,25.7623,25.6039,25.6598,262719.0
2022-02-18 12:00:00,27.52,27.62,27.43,27.61,212190.0,25.6505,25.7437,25.5666,25.7344,212190.0
2022-02-18 12:30:00,27.6,27.87,27.57,27.82,507544.0,25.7251,25.9767,25.6971,25.9301,507544.0
2022-02-18 13:00:00,27.82,27.92,27.79,27.89,283443.0,25.9301,26.0233,25.9022,25.9954,283443.0
2022-02-18 13:30:00,27.89,28.08,27.87,28.04,257847.0,25.9954,26.1725,25.9767,26.1352,257847.0
2022-02-18 14:00:00,28.04,28.12,28.02,28.09,197322.0,26.1352,26.2097,26.1165,26.1818,197322.0
2022-02-18 14:30:00,28.09,28.21,28.03,28.21,315370.0,26.1818,26.2936,26.1259,26.2936,315370.0
2022-02-18 15:00:00,28.21,28.22,28.05,28.05,384703.0,26.2936,26.3029,26.1445,26.1445,384703.0
2022-02-18 15:30:00,28.05,28.14,27.97,27.98,1065344.0,26.1445,26.2284,26.0699,26.0792,1065344.0
2022-02-22 09:30:00,27.92,28.12,27.87,28.01,393733.0,26.0233,26.2097,25.9767,26.1072,393733.0
2022-02-22 10:00:00,28.01,28.06,27.9,28.02,173405.0,26.1072,26.1538,26.0047,26.1165,173405.0
2022-02-22 10:30:00,28.01,28.02,27.71,27.72,288644.0,26.1072,26.1165,25.8276,25.8369,288644.0
2022-02-22 11:00:00,27.73,27.76,27.54,27.6,192230.0,25.8462,25.8742,25.6691,25.7251,192230.0
2022-02-22 11:30:00,27.6,27.68,27.54,27.55,200171.0,25.7251,25.7996,25.6691,25.6785,200171.0
2022-02-22 12:00:00,27.55,27.56,27.35,27.37,400586.0,25.6785,25.6878,25.492,25.5107,400586.0
2022-02-22 12:30:00,27.38,27.39,27.27,27.3,252087.0,25.52,25.5293,25.4175,25.4454,252087.0
2022-02-22 13:00:00,27.29,27.31,27.17,27.29,177046.0,25.4361,25.4548,25.3243,25.4361,177046.0
2022-02-22 13:30:00,27.29,27.31,27.09,27.16,199702.0,25.4361,25.4548,25.2497,25.315,199702.0
2022-02-22 14:00:00,27.16,27.36,27.14,27.29,227535.0,25.315,25.5014,25.2963,25.4361,227535.0
2022-02-22 14:30:00,27.29,27.43,27.2,27.41,209578.0,25.4361,25.5666,25.3522,25.548,209578.0
2022-02-22 15:00:00,27.41,27.47,27.3,27.34,183798.0,25.548,25.6039,25.4454,25.4827,183798.0
2022-02-22 15:30:00,27.34,27.34,27.05,27.19,884264.0,25.4827,25.4827,25.2124,25.3429,884264.0
2022-02-23 09:30:00,27.33,27.55,27.19,27.29,332009.0,25.4734,25.6785,25.3429,25.4361,332009.0
2022-02-23 10:00:00,27.28,27.48,27.23,27.25,221603.0,25.4268,25.6132,25.3802,25.3988,221603.0
2022-02-23 10:30:00,27.24,27.34,27.13,27.17,129320.0,25.3895,25.4827,25.287,25.3243,129320.0
2022-02-23 11:00:00,27.16,27.19,26.93,26.95,120482.0,25.315,25.3429,25.1006,25.1192,120482.0
2022-02-23 11:30:00,26.95,27.0,26.91,26.99,120593.0,25.1192,25.1658,25.0819,25.1565,120593.0
2022-02-23 12:00:00,26.98,27.02,26.91,26.99,98884.0,25.1472,25.1845,25.0819,25.1565,98884.0
2022-02-23 12:30:00,26.98,26.99,26.8,26.84,99980.0,25.1472,25.1565,24.9794,25.0167,99980.0
2022-02-23 13:00:00,26.84,26.84,26.7,26.77,148996.0,25.0167,25.0167,24.8862,24.9514,148996.0
2022-02-23 13:30:00,26.78,26.9,26.77,26.86,133215.0,24.9608,25.0726,24.9514,25.0353,133215.0
2022-02-23 14:00:00,26.86,26.88,26.71,26.71,173891.0,25.0353,25.054,24.8955,24.8955,173891.0
2022-02-23 14:30:00,26.72,26.74,26.6,26.62,126945.0,24.9048,24.9235,24.793,24.8116,126945.0
2022-02-23 15:00:00,26.63,26.64,26.53,26.59,187368.0,24.821,24.8303,24.7278,24.7837,187368.0
2022-02-23 15:30:00,26.58,26.59,26.5,26.55,677317.0,24.7744,24.7837,24.6998,24.7464,677317.0
2022-02-24 09:30:00,26.04,26.59,26.04,26.54,393465.0,24.271,24.7837,24.271,24.7371,393465.0
2022-02-24 10:00:00,26.54,26.65,26.42,26.57,382158.0,24.7371,24.8396,24.6252,24.765,382158.0
2022-02-24 10:30:00,26.57,26.68,26.42,26.6,348195.0,24.765,24.8676,24.6252,24.793,348195.0
2022-02-24 11:00:00,26.6,26.76,26.57,26.68,299548.0,24.793,24.9421,24.765,24.8676,299548.0
2022-02-24 11:30:00,26.68,26.78,26.63,26.71,272850.0,24.8676,24.9608,24.821,24.8955,272850.0
2022-02-24 12:00:00,26.7,26.74,26.56,26.63,156740.0,24.8862,24.9235,24.7557,24.821,156740.0
2022-02-24 12:30:00,26.62,26.77,26.56,26.73,194625.0,24.8116,24.9514,24.7557,24.9142,194625.0
2022-02-24 13:00:00,26.72,26.84,26.68,26.73,195323.0,24.9048,25.0167,24.8676,24.9142,195323.0
2022-02-24 13:30:00,26.73,27.01,26.72,26.93,224484.0,24.9142,25.1751,24.9048,25.1006,224484.0
2022-02-24 14:00:00,26.93,27.01,26.86,27.0,200066.0,25.1006,25.1751,25.0353,25.1658,200066.0
2022-02-24 14:30:00,27.01,27.21,26.99,27.17,252168.0,25.1751,25.3616,25.1565,25.3243,252168.0
2022-02-24 15:00:00,27.18,27.26,27.13,27.14,291119.0,25.3336,25.4082,25.287,25.2963,291119.0
2022-02-24 15:30:00,27.14,27.33,27.14,27.27,1466576.0,25.2963,25.4734,25.2963,25.4175,1466576.0
2022-02-25 09:30:00,27.26,27.67,27.17,27.59,458572.0,25.4082,25.7903,25.3243,25.7157,458572.0
2022-02-25 10:00:00,27.6,27.94,27.52,27.89,365161.0,25.7251,26.042,25.6505,25.9954,365161.0
2022-02-25 10:30:00,27.89,28.23,27.86,28.13,255475.0,25.9954,26.3123,25.9674,26.2191,255475.0
2022-02-25 11:00:00,28.14,28.28,28.07,28.18,290614.0,26.2284,26.3589,26.1631,26.2657,290614.0
2022-02-25 11:30:00,28.18,28.42,28.17,28.36,235673.0,26.2657,26.4894,26.2563,26.4334,235673.0
2022-02-25 12:00:00,28.36,28.44,28.33,28.43,186634.0,26.4334,26.508,26.4055,26.4987,186634.0
2022-02-25 12:30:00,28.43,28.56,28.35,28.38,217838.0,26.4987,26.6198,26.4241,26.4521,217838.0
2022-02-25 13:00:00,28.39,28.45,28.3,28.41,157223.0,26.4614,26.5173,26.3775,26.48,157223.0
2022-02-25 13:30:00,28.4,28.44,28.26,28.39,268701.0,26.4707,26.508,26.3402,26.4614,268701.0
2022-02-25 14:00:00,28.39,28.47,28.36,28.42,230390.0,26.4614,26.536,26.4334,26.4894,230390.0
2022-02-25 14:30:00,28.42,28.45,28.24,28.32,268152.0,26.4894,26.5173,26.3216,26.3962,268152.0
2022-02-25 15:00:00,28.32,28.47,28.3,28.42,253035.0,26.3962,26.536,26.3775,26.4894,253035.0
2022-02-25 15:30:00,28.42,28.49,28.37,28.46,823160.0,26.4894,26.5546,26.4428,26.5266,823160.0
2022-02-28 09:30:00,28.19,28.85,28.1,28.8,490251.0,26.275,26.8901,26.1911,26.8435,490251.0
2022-02-28 10:00:00,28.8,29.06,28.75,29.0,405290.0,26.8435,27.0859,26.7969,27.03,405290.0
2022-02-28 10:30:00,29.01,29.12,28.94,29.03,452394.0,27.0393,27.1418,26.974,27.0579,452394.0
2022-02-28 11:00:00,29.03,29.05,28.85,28.89,393488.0,27.0579,27.0766,26.8901,26.9274,393488.0
2022-02-28 11:30:00,28.89,28.95,28.67,28.92,476779.0,26.9274,26.9834,26.7224,26.9554,476779.0
2022-02-28 12:00:00,28.92,28.96,28.68,28.86,291405.0,26.9554,26.9927,26.7317,26.8995,291405.0
2022-02-28 12:30:00,28.85,28.92,28.76,28.84,220592.0,26.8901,26.9554,26.8063,26.8808,220592.0
2022-02-28 13:00:00,28.84,29.01,28.84,28.96,213868.0,26.8808,27.0393,26.8808,26.9927,213868.0
2022-02-28 13:30:00,28.96,29.02,28.88,28.91,166641.0,26.9927,27.0486,26.9181,26.9461,166641.0
2022-02-28 14:00:00,28.9,28.91,28.48,28.54,313142.0,26.9368,26.9461,26.5453,26.6012,313142.0
2022-02-28 14:30:00,28.53,28.83,28.52,28.83,270614.0,26.5919,26.8715,26.5826,26.8715,270614.0
2022-02-28 15:00:00,28.82,28.88,28.76,28.82,255836.0,26.8622,26.9181,26.8063,26.8622,255836.0
2022-02-28 15:30:00,28.81,29.02,28.64,28.99,885189.0,26.8529,27.0486,26.6944,27.0206,885189.0
2022-03-01 09:30:00,29.01,29.2,28.94,29.1,382493.0,27.0393,27.2164,26.974,27.1232,382493.0
2022-03-01 10:00:00,29.1,29.26,29.03,29.24,346879.0,27.1232,27.2723,27.0579,27.2537,346879.0
2022-03-01 10:30:00,29.24,29.26,28.97,29.04,277789.0,27.2537,27.2723,27.002,27.0672,277789.0
2022-03-01 11:00:00,29.03,29.04,28.82,28.95,438488.0,27.0579,27.0672,26.8622,26.9834,438488.0
2022-03-01 11:30:00,28.95,28.95,28.74,28.77,210236.0,26.9834,26.9834,26.7876,26.8156,210236.0
2022-03-01 12:00:00,28.78,29.06,28.76,29.05,204806.0,26.8249,27.0859,26.8063,27.0766,204806.0
2022-03-01 12:30:00,29.07,29.11,28.97,28.99,141848.0,27.0952,27.1325,27.002,27.0206,141848.0
2022-03-01 13:00:00,28.99,29.09,28.88,28.9,127954.0,27.0206,27.1138,26.9181,26.9368,127954.0
2022-03-01 13:30:00,28.9,29.03,28.88,28.99,128604.0,26.9368,27.0579,26.9181,27.0206,128604.0
2022-03-01 14:00:00,28.99,29.04,28.92,29.01,174425.0,27.0206,27.0672,26.9554,27.0393,174425.0
2022-03-01 14:30:00,29.01,29.02,28.9,28.94,113181.0,27.0393,27.0486,26.9368,26.974,113181.0
2022-03-01 15:00:00,28.93,29.02,28.8,28.8,223347.0,26.9647,27.0486,26.8435,26.8435,223347.0
2022-03-01 15:30:00,28.8,28.87,28.66,28.87,543537.0,26.8435,26.9088,26.7131,26.9088,543537.0
2022-03-02 09:30:00,28.88,29.04,28.74,28.81,201266.0,26.9181,27.0672,26.7876,26.8529,201266.0
2022-03-02 10:00:00,28.81,29.0,28.78,28.95,128941.0,26.8529,27.03,26.8249,26.9834,128941.0
2022-03-02 10:30:00,28.95,29.07,28.91,29.05,170492.0,26.9834,27.0952,26.9461,27.0766,170492.0
2022-03-02 11:00:00,29.05,29.17,28.98,29.14,189847.0,27.0766,27.1884,27.0113,27.1604,189847.0
2022-03-02 11:30:00,29.14,29.35,29.14,29.34,130308.0,27.1604,27.3562,27.1604,27.3469,130308.0
2022-03-02 12:00:00,29.33,29.39,29.26,29.39,91389.0,27.3375,27.3935,27.2723,27.3935,91389.0
2022-03-02 12:30:00,29.39,29.41,29.32,29.41,153357.0,27.3935,27.4121,27.3282,27.4121,153357.0
2022-03-02 13:00:00,29.41,29.66,29.41,29.65,361115.0,27.4121,27.6451,27.4121,27.6358,361115.0
2022-03-02 13:30:00,29.66,29.69,29.58,29.6,179368.0,27.6451,27.6731,27.5706,27.5892,179368.0
2022-03-02 14:00:00,29.6,29.68,29.58,29.68,114237.0,27.5892,27.6638,27.5706,27.6638,114237.0
2022-03-02 14:30:00,29.68,29.71,29.54,29.56,138677.0,27.6638,27.6917,27.5333,27.5519,138677.0
2022-03-02 15:00:00,29.56,29.64,29.46,29.62,354967.0,27.5519,27.6265,27.4587,27.6078,354967.0
2022-03-02 15:30:00,29.62,29.65,29.55,29.6,651890.0,27.6078,27.6358,27.5426,27.5892,651890.0
2022-03-03 09:30:00,29.79,29.91,29.5,29.84,272844.0,27.7663,27.8781,27.496,27.8129,272844.0
2022-03-03 10:00:00,29.84,30.03,29.81,29.9,400115.0,27.8129,27.99,27.7849,27.8688,400115.0
2022-03-03 10:30:00,29.9,29.9,29.68,29.71,133535.0,27.8688,27.8688,27.6638,27.6917,133535.0
2022-03-03 11:00:00,29.72,29.9,29.63,29.88,146626.0,27.701,27.8688,27.6172,27.8502,146626.0
2022-03-03 11:30:00,29.88,29.99,29.74,29.78,596347.0,27.8502,27.9527,27.7197,27.757,596347.0
2022-03-03 12:00:00,29.78,29.86,29.4,29.41,527394.0,27.757,27.8315,27.4028,27.4121,527394.0
2022-03-03 12:30:00,29.41,29.63,29.36,29.46,303597.0,27.4121,27.6172,27.3655,27.4587,303597.0
2022-03-03 13:00:00,29.46,29.49,29.35,29.47,199336.0,27.4587,27.4867,27.3562,27.468,199336.0
2022-03-03 13:30:00,29.46,29.55,29.33,29.49,151279.0,27.4587,27.5426,27.3375,27.4867,151279.0
2022-03-03 14:00:00,29.5,29.69,29.5,29.67,143750.0,27.496,27.6731,27.496,27.6544,143750.0
2022-03-03 14:30:00,29.68,29.7,29.53,29.59,161992.0,27.6638,27.6824,27.524,27.5799,161992.0
2022-03-03 15:00:00,29.59,29.67,29.48,29.63,229021.0,27.5799,27.6544,27.4774,27.6172,229021.0
2022-03-03 15:30:00,29.63,29.78,29.52,29.76,1029145.0,27.6172,27.757,27.5146,27.7383,1029145.0
2022-03-04 09:30:00,29.6,29.7,29.21,29.3,240940.0,27.5892,27.6824,27.2257,27.3096,240940.0
2022-03-04 10:00:00,29.31,29.33,28.91,29.04,230708.0,27.3189,27.3375,26.9461,27.0672,230708.0
2022-03-04 10:30:00,29.05,29.07,28.94,28.95,117567.0,27.0766,27.0952,26.974,26.9834,117567.0
2022-03-04 11:00:00,28.96,29.01,28.85,28.96,174762.0,26.9927,27.0393,26.8901,26.9927,174762.0
2022-03-04 11:30:00,28.96,29.1,28.9,29.0,139427.0,26.9927,27.1232,26.9368,27.03,139427.0
2022-03-04 12:00:00,28.99,29.21,28.91,29.2,184562.0,27.0206,27.2257,26.9461,27.2164,184562.0
2022-03-04 12:30:00,29.19,29.23,29.15,29.21,224891.0,27.2071,27.2443,27.1698,27.2257,224891.0
2022-03-04 13:00:00,29.21,29.32,29.21,29.3,249701.0,27.2257,27.3282,27.2257,27.3096,249701.0
2022-03-04 13:30:00,29.3,29.31,28.96,28.96,301439.0,27.3096,27.3189,26.9927,26.9927,301439.0
2022-03-04 14:00:00,28.97,29.0,28.85,28.96,201859.0,27.002,27.03,26.8901,26.9927,201859.0
2022-03-04 14:30:00,28.96,29.11,28.94,29.04,296621.0,26.9927,27.1325,26.974,27.0672,296621.0
2022-03-04 15:00:00,29.04,29.25,29.03,29.24,470038.0,27.0672,27.263,27.0579,27.2537,470038.0
2022-03-04 15:30:00,29.24,29.26,29.06,29.19,911295.0,27.2537,27.2723,27.0859,27.2071,911295.0
2022-03-07 09:30:00,29.1,29.17,28.91,29.02,187785.0,27.1232,27.1884,26.9461,27.0486,187785.0
2022-03-07 10:00:00,29.01,29.01,28.76,28.78,254893.0,27.0393,27.0393,26.8063,26.8249,254893.0
2022-03-07 10:30:00,28.77,28.91,28.76,28.83,126776.0,26.8156,26.9461,26.8063,26.8715,126776.0
2022-03-07 11:00:00,28.83,29.0,28.78,28.89,256942.0,26.8715,27.03,26.8249,26.9274,256942.0
2022-03-07 11:30:00,28.89,28.89,28.67,28.71,406049.0,26.9274,26.9274,26.7224,26.7597,406049.0
2022-03-07 12:00:00,28.71,28.71,28.48,28.61,235310.0,26.7597,26.7597,26.5453,26.6665,235310.0
2022-03-07 12:30:00,28.61,28.63,28.44,28.53,462320.0,26.6665,26.6851,26.508,26.5919,462320.0
2022-03-07 13:00:00,28.54,28.58,28.26,28.41,297865.0,26.6012,26.6385,26.3402,26.48,297865.0
2022-03-07 13:30:00,28.42,28.49,28.39,28.4,113607.0,26.4894,26.5546,26.4614,26.4707,113607.0
2022-03-07 14:00:00,28.4,28.44,28.34,28.39,129191.0,26.4707,26.508,26.4148,26.4614,129191.0
2022-03-07 14:30:00,28.38,28.49,28.26,28.42,431707.0,26.4521,26.5546,26.3402,26.4894,431707.0
2022-03-07 15:00:00,28.42,28.45,28.3,28.41,286709.0,26.4894,26.5173,26.3775,26.48,286709.0
2022-03-07 15:30:00,28.4,28.45,28.28,28.34,708583.0,26.4707,26.5173,26.3589,26.4148,708583.0
2022-03-08 09:30:00,28.04,28.14,27.67,27.68,376546.0,26.1352,26.2284,25.7903,25.7996,376546.0
2022-03-08 10:00:00,27.69,27.73,27.39,27.51,269633.0,25.8089,25.8462,25.5293,25.6412,269633.0
2022-03-08 10:30:00,27.51,27.61,27.35,27.56,331587.0,25.6412,25.7344,25.492,25.6878,331587.0
2022-03-08 11:00:00,27.57,27.68,27.32,27.36,180046.0,25.6971,25.7996,25.4641,25.5014,180046.0
2022-03-08 11:30:00,27.34,27.41,27.24,27.41,321115.0,25.4827,25.548,25.3895,25.548,321115.0
2022-03-08 12:00:00,27.41,27.73,27.38,27.65,324572.0,25.548,25.8462,25.52,25.7717,324572.0
2022-03-08 12:30:00,27.65,27.8,27.62,27.71,137808.0,25.7717,25.9115,25.7437,25.8276,137808.0
2022-03-08 13:00:00,27.71,27.93,27.71,27.77,184476.0,25.8276,26.0326,25.8276,25.8835,184476.0
2022-03-08 13:30:00,27.75,27.76,27.6,27.61,193475.0,25.8649,25.8742,25.7251,25.7344,193475.0
2022-03-08 14:00:00,27.6,27.61,27.22,27.43,243553.0,25.7251,25.7344,25.3709,25.5666,243553.0
2022-03-08 14:30:00,27.42,27.7,27.35,27.64,194836.0,25.5573,25.8183,25.492,25.7623,194836.0
2022-03-08 15:00:00,27.64,27.78,27.39,27.39,153329.0,25.7623,25.8928,25.5293,25.5293,153329.0
2022-03-08 15:30:00,27.39,27.57,27.29,27.38,772521.0,25.5293,25.6971,25.4361,25.52,772521.0
2022-03-09 09:30:00,27.86,27.88,27.51,27.64,263993.0,25.9674,25.986,25.6412,25.7623,263993.0
2022-03-09 10:00:00,27.67,27.77,27.61,27.67,149606.0,25.7903,25.8835,25.7344,25.7903,149606.0
2022-03-09 10:30:00,27.68,27.68,27.53,27.63,116503.0,25.7996,25.7996,25.6598,25.753,116503.0
2022-03-09 11:00:00,27.64,27.68,27.56,27.58,69897.0,25.7623,25.7996,25.6878,25.7064,69897.0
2022-03-09 11:30:00,27.58,27.67,27.57,27.63,151018.0,25.7064,25.7903,25.6971,25.753,151018.0
2022-03-09 12:00:00,27.62,27.66,27.58,27.64,91483.0,25.7437,25.781,25.7064,25.7623,91483.0
2022-03-09 12:30:00,27.64,27.71,27.64,27.69,64884.0,25.7623,25.8276,25.7623,25.8089,64884.0
2022-03-09 13:00:00,27.68,27.7,27.62,27.7,105578.0,25.7996,25.8183,25.7437,25.8183,105578.0
2022-03-09 13:30:00,27.7,27.8,27.66,27.79,183617.0,25.8183,25.9115,25.781,25.9022,183617.0
2022-03-09 14:00:00,27.78,27.85,27.77,27.84,139868.0,25.8928,25.9581,25.8835,25.9488,139868.0
2022-03-09 14:30:00,27.84,27.96,27.82,27.89,167291.0,25.9488,26.0606,25.9301,25.9954,167291.0
2022-03-09 15:00:00,27.89,27.91,27.77,27.78,141124.0,25.9954,26.014,25.8835,25.8928,141124.0
2022-03-09 15:30:00,27.78,27.82,27.68,27.73,698458.0,25.8928,25.9301,25.7996,25.8462,698458.0
2022-03-10 09:30:00,27.48,27.74,27.42,27.7,218566.0,25.6132,25.8556,25.5573,25.8183,218566.0
2022-03-10 10:00:00,27.69,27.95,27.66,27.91,184794.0,25.8089,26.0513,25.781,26.014,184794.0
2022-03-10 10:30:00,27.91,27.96,27.56,27.59,119224.0,26.014,26.0606,25.6878,25.7157,119224.0
2022-03-10 11:00:00,27.59,27.61,27.5,27.53,63165.0,25.7157,25.7344,25.6319,25.6598,63165.0
2022-03-10 11:30:00,27.54,27.63,27.47,27.63,81669.0,25.6691,25.753,25.6039,25.753,81669.0
2022-03-10 12:00:00,27.63,27.88,27.63,27.86,73664.0,25.753,25.986,25.753,25.9674,73664.0
2022-03-10 12:30:00,27.86,27.91,27.81,27.91,64982.0,25.9674,26.014,25.9208,26.014,64982.0
2022-03-10 13:00:00,27.92,27.96,27.88,27.95,96541.0,26.0233,26.0606,25.986,26.0513,96541.0
2022-03-10 13:30:00,27.95,27.96,27.8,27.86,90603.0,26.0513,26.0606,25.9115,25.9674,90603.0
2022-03-10 14:00:00,27.86,27.94,27.84,27.93,108340.0,25.9674,26.042,25.9488,26.0326,108340.0
2022-03-10 14:30:00,27.93,27.97,27.81,27.94,146032.0,26.0326,26.0699,25.9208,26.042,146032.0
2022-03-10 15:00:00,27.94,27.95,27.84,27.94,147611.0,26.042,26.0513,25.9488,26.042,147611.0
2022-03-10 15:30:00,27.93,27.98,27.89,27.92,485331.0,26.0326,26.0792,25.9954,26.0233,485331.0
2022-03-11 09:30:00,27.92,28.3,27.92,28.3,464191.0,26.0233,26.3775,26.0233,26.3775,464191.0
2022-03-11 10:00:00,28.28,28.48,28.14,28.14,311936.0,26.3589,26.5453,26.2284,26.2284,311936.0
2022-03-11 10:30:00,28.11,28.18,27.99,28.16,410825.0,26.2004,26.2657,26.0886,26.247,410825.0
2022-03-11 11:00:00,28.16,28.36,28.14,28.22,160366.0,26.247,26.4334,26.2284,26.3029,160366.0
2022-03-11 11:30:00,28.21,28.21,27.82,27.99,181172.0,26.2936,26.2936,25.9301,26.0886,181172.0
2022-03-11 12:00:00,27.98,28.01,27.89,27.9,87011.0,26.0792,26.1072,25.9954,26.0047,87011.0
2022-03-11 12:30:00,27.89,27.92,27.81,27.83,63191.0,25.9954,26.0233,25.9208,25.9394,63191.0
2022-03-11 13:00:00,27.82,27.96,27.8,27.95,59130.0,25.9301,26.0606,25.9115,26.0513,59130.0
2022-03-11 13:30:00,27.95,27.96,27.79,27.84,92463.0,26.0513,26.0606,25.9022,25.9488,92463.0
2022-03-11 14:00:00,27.83,27.93,27.81,27.92,71994.0,25.9394,26.0326,25.9208,26.0233,71994.0
2022-03-11 14:30:00,27.92,27.93,27.82,27.84,78208.0,26.0233,26.0326,25.9301,25.9488,78208.0
2022-03-11 15:00:00,27.85,27.85,27.79,27.82,95542.0,25.9581,25.9581,25.9022,25.9301,95542.0
2022-03-11 15:30:00,27.83,27.83,27.6,27.62,351986.0,25.9394,25.9394,25.7251,25.7437,351986.0
2022-03-14 09:30:00,27.98,28.4,27.77,28.34,604478.0,26.0792,26.4707,25.8835,26.4148,604478.0
2022-03-14 10:00:00,28.34,28.94,28.3,28.9,553240.0,26.4148,26.974,26.3775,26.9368,553240.0
2022-03-14 10:30:00,28.91,29.11,28.76,28.89,455813.0,26.9461,27.1325,26.8063,26.9274,455813.0
2022-03-14 11:00:00,28.89,29.08,28.85,29.07,251965.0,26.9274,27.1045,26.8901,27.0952,251965.0
2022-03-14 11:30:00,29.07,29.14,28.9,29.13,277771.0,27.0952,27.1604,26.9368,27.1511,277771.0
2022-03-14 12:00:00,29.12,29.37,29.07,29.36,475898.0,27.1418,27.3748,27.0952,27.3655,475898.0
2022-03-14 12:30:00,29.35,29.45,29.28,29.31,280077.0,27.3562,27.4494,27.2909,27.3189,280077.0
2022-03-14 13:00:00,29.31,29.42,29.22,29.35,218972.0,27.3189,27.4214,27.235,27.3562,218972.0
2022-03-14 13:30:00,29.35,29.35,28.87,28.9,541107.0,27.3562,27.3562,26.9088,26.9368,541107.0
2022-03-14 14:00:00,28.9,28.96,28.8,28.8,192785.0,26.9368,26.9927,26.8435,26.8435,192785.0
2022-03-14 14:30:00,28.8,28.83,28.61,28.71,338340.0,26.8435,26.8715,26.6665,26.7597,338340.0
2022-03-14 15:00:00,28.71,29.04,28.69,29.01,479655.0,26.7597,27.0672,26.741,27.0393,479655.0
2022-03-14 15:30:00,29.02,29.12,28.87,29.06,948980.0,27.0486,27.1418,26.9088,27.0859,948980.0
2022-03-15 09:30:00,29.14,30.03,29.14,30.01,669187.0,27.1604,27.99,27.1604,27.9713,669187.0
2022-03-15 10:00:00,30.01,30.28,29.88,30.09,793473.0,27.9713,28.223,27.8502,28.0459,793473.0
2022-03-15 10:30:00,30.09,30.16,29.59,29.6,934962.0,28.0459,28.1112,27.5799,27.5892,934962.0
2022-03-15 11:00:00,29.61,29.79,29.54,29.74,321681.0,27.5985,27.7663,27.5333,27.7197,321681.0
2022-03-15 11:30:00,29.74,29.79,29.64,29.75,293557.0,27.7197,27.7663,27.6265,27.729,293557.0
2022-03-15 12:00:00,29.75,29.76,29.56,29.69,610345.0,27.729,27.7383,27.5519,27.6731,610345.0
2022-03-15 12:30:00,29.69,30.0,29.67,29.92,237749.0,27.6731,27.962,27.6544,27.8875,237749.0
2022-03-15 13:00:00,29.91,29.98,29.82,29.87,174206.0,27.8781,27.9434,27.7943,27.8409,174206.0
2022-03-15 13:30:00,29.87,30.15,29.86,30.14,285491.0,27.8409,28.1018,27.8315,28.0925,285491.0
2022-03-15 14:00:00,30.14,30.14,29.92,29.98,284288.0,28.0925,28.0925,27.8875,27.9434,284288.0
2022-03-15 14:30:00,29.97,30.24,29.93,30.24,239973.0,27.9341,28.1857,27.8968,28.1857,239973.0
2022-03-15 15:00:00,30.23,30.3,30.21,30.24,336338.0,28.1764,28.2416,28.1578,28.1857,336338.0
2022-03-15 15:30:00,30.24,30.27,30.06,30.1,1308472.0,28.1857,28.2137,28.0179,28.0552,1308472.0
2022-03-16 09:30:00,29.09,29.29,26.99,27.34,3469448.0,27.1138,27.3003,25.1565,25.4827,3469448.0
2022-03-16 10:00:00,27.34,27.35,26.7,26.8,1495672.0,25.4827,25.492,24.8862,24.9794,1495672.0
2022-03-16 10:30:00,26.8,27.26,26.74,26.87,1410284.0,24.9794,25.4082,24.9235,25.0447,1410284.0
2022-03-16 11:00:00,26.87,27.15,26.8,26.91,919996.0,25.0447,25.3056,24.9794,25.0819,919996.0
2022-03-16 11:30:00,26.91,26.97,26.49,26.68,1502502.0,25.0819,25.1379,24.6905,24.8676,1502502.0
2022-03-16 12:00:00,26.68,26.77,26.45,26.52,1587349.0,24.8676,24.9514,24.6532,24.7184,1587349.0
2022-03-16 12:30:00,26.52,26.56,26.21,26.52,833301.0,24.7184,24.7557,24.4295,24.7184,833301.0
2022-03-16 13:00:00,26.52,26.54,25.85,25.87,673440.0,24.7184,24.7371,24.0939,24.1126,673440.0
2022-03-16 13:30:00,25.87,26.07,25.84,25.88,615431.0,24.1126,24.299,24.0846,24.1219,615431.0
2022-03-16 14:00:00,25.87,25.9,25.48,25.53,753190.0,24.1126,24.1405,23.7491,23.7957,753190.0
2022-03-16 14:30:00,25.52,25.79,25.39,25.58,763777.0,23.7864,24.038,23.6652,23.8423,763777.0
2022-03-16 15:00:00,25.58,25.98,25.56,25.85,1521570.0,23.8423,24.2151,23.8236,24.0939,1521570.0
2022-03-16 15:30:00,25.85,26.14,25.76,26.11,4104927.0,24.0939,24.3642,24.0101,24.3363,4104927.0
2022-03-17 09:30:00,25.96,26.1,25.61,25.67,1154566.0,24.1965,24.327,23.8702,23.9262,1154566.0
2022-03-17 10:00:00,25.67,26.01,25.47,25.79,728439.0,23.9262,24.2431,23.7398,24.038,728439.0
2022-03-17 10:30:00,25.79,25.84,25.66,25.73,590403.0,24.038,24.0846,23.9169,23.9821,590403.0
2022-03-17 11:00:00,25.73,25.77,25.54,25.76,459330.0,23.9821,24.0194,23.805,24.0101,459330.0
2022-03-17 11:30:00,25.76,25.89,25.68,25.75,446099.0,24.0101,24.1312,23.9355,24.0007,446099.0
2022-03-17 12:00:00,25.75,25.81,25.64,25.74,303036.0,24.0007,24.0567,23.8982,23.9914,303036.0
2022-03-17 12:30:00,25.74,25.97,25.67,25.94,437255.0,23.9914,24.2058,23.9262,24.1778,437255.0
2022-03-17 13:00:00,25.94,26.13,25.89,26.01,412201.0,24.1778,24.3549,24.1312,24.2431,412201.0
2022-03-17 13:30:00,26.02,26.11,25.95,25.98,335515.0,24.2524,24.3363,24.1872,24.2151,335515.0
2022-03-17 14:00:00,25.97,26.06,25.75,25.75,403677.0,24.2058,24.2897,24.0007,24.0007,403677.0
2022-03-17 14:30:00,25.74,25.93,25.71,25.93,412518.0,23.9914,24.1685,23.9635,24.1685,412518.0
2022-03-17 15:00:00,25.92,25.93,25.76,25.86,391191.0,24.1592,24.1685,24.0101,24.1033,391191.0
2022-03-17 15:30:00,25.85,25.98,25.81,25.93,1477590.0,24.0939,24.2151,24.0567,24.1685,1477590.0
2022-03-18 09:30:00,26.26,26.68,26.18,26.49,2007495.0,24.4761,24.8676,24.4015,24.6905,2007495.0
2022-03-18 10:00:00,26.48,26.71,26.48,26.69,581914.0,24.6811,24.8955,24.6811,24.8769,581914.0
2022-03-18 10:30:00,26.69,26.72,26.53,26.67,525548.0,24.8769,24.9048,24.7278,24.8582,525548.0
2022-03-18 11:00:00,26.67,26.89,26.63,26.87,489763.0,24.8582,25.0633,24.821,25.0447,489763.0
2022-03-18 11:30:00,26.87,27.04,26.86,26.96,490405.0,25.0447,25.2031,25.0353,25.1285,490405.0
2022-03-18 12:00:00,26.96,27.15,26.93,27.14,460493.0,25.1285,25.3056,25.1006,25.2963,460493.0
2022-03-18 12:30:00,27.14,27.15,27.06,27.13,454449.0,25.2963,25.3056,25.2217,25.287,454449.0
2022-03-18 13:00:00,27.13,27.43,27.12,27.3,551886.0,25.287,25.5666,25.2777,25.4454,551886.0
2022-03-18 13:30:00,27.3,27.3,27.15,27.28,544364.0,25.4454,25.4454,25.3056,25.4268,544364.0
2022-03-18 14:00:00,27.28,27.36,27.19,27.33,480729.0,25.4268,25.5014,25.3429,25.4734,480729.0
2022-03-18 14:30:00,27.34,27.34,27.16,27.29,674749.0,25.4827,25.4827,25.315,25.4361,674749.0
2022-03-18 15:00:00,27.29,27.46,27.27,27.42,906249.0,25.4361,25.5946,25.4175,25.5573,906249.0
2022-03-18 15:30:00,27.42,27.57,27.13,27.47,4125322.0,25.5573,25.6971,25.287,25.6039,4125322.0
2022-03-21 09:30:00,27.27,27.64,27.0,27.01,485718.0,25.4175,25.7623,25.1658,25.1751,485718.0
2022-03-21 10:00:00,27.0,27.06,26.86,26.89,321955.0,25.1658,25.2217,25.0353,25.0633,321955.0
2022-03-21 10:30:00,26.89,26.97,26.7,26.88,293187.0,25.0633,25.1379,24.8862,25.054,293187.0
2022-03-21 11:00:00,26.88,26.97,26.81,26.88,300394.0,25.054,25.1379,24.9887,25.054,300394.0
2022-03-21 11:30:00,26.88,26.99,26.76,26.85,207544.0,25.054,25.1565,24.9421,25.026,207544.0
2022-03-21 12:00:00,26.85,26.93,26.69,26.93,291815.0,25.026,25.1006,24.8769,25.1006,291815.0
2022-03-21 12:30:00,26.93,27.02,26.8,26.98,192001.0,25.1006,25.1845,24.9794,25.1472,192001.0
2022-03-21 13:00:00,26.98,27.14,26.97,27.13,207498.0,25.1472,25.2963,25.1379,25.287,207498.0
2022-03-21 13:30:00,27.12,27.2,27.1,27.19,139081.0,25.2777,25.3522,25.259,25.3429,139081.0
2022-03-21 14:00:00,27.19,27.31,27.14,27.29,169440.0,25.3429,25.4548,25.2963,25.4361,169440.0
2022-03-21 14:30:00,27.28,27.34,27.14,27.16,146568.0,25.4268,25.4827,25.2963,25.315,146568.0
2022-03-21 15:00:00,27.16,27.25,27.11,27.15,243229.0,25.315,25.3988,25.2684,25.3056,243229.0
2022-03-21 15:30:00,27.15,27.21,27.05,27.21,795571.0,25.3056,25.3616,25.2124,25.3616,795571.0
2022-03-22 09:30:00,27.25,27.27,26.96,26.98,365124.0,25.3988,25.4175,25.1285,25.1472,365124.0
2022-03-22 10:00:00,26.98,27.4,26.93,27.36,375222.0,25.1472,25.5386,25.1006,25.5014,375222.0
2022-03-22 10:30:00,27.37,27.48,27.31,27.35,221539.0,25.5107,25.6132,25.4548,25.492,221539.0
2022-03-22 11:00:00,27.37,27.56,27.3,27.49,230417.0,25.5107,25.6878,25.4454,25.6225,230417.0
2022-03-22 11:30:00,27.49,27.5,27.42,27.45,129623.0,25.6225,25.6319,25.5573,25.5853,129623.0
2022-03-22 12:00:00,27.45,27.65,27.42,27.56,209001.0,25.5853,25.7717,25.5573,25.6878,209001.0
2022-03-22 12:30:00,27.56,27.58,27.43,27.48,122118.0,25.6878,25.7064,25.5666,25.6132,122118.0
2022-03-22 13:00:00,27.5,27.5,27.38,27.46,94598.0,25.6319,25.6319,25.52,25.5946,94598.0
2022-03-22 13:30:00,27.46,27.49,27.43,27.49,119767.0,25.5946,25.6225,25.5666,25.6225,119767.0
2022-03-22 14:00:00,27.5,27.53,27.44,27.45,122372.0,25.6319,25.6598,25.5759,25.5853,122372.0
2022-03-22 14:30:00,27.44,27.52,27.41,27.49,108996.0,25.5759,25.6505,25.548,25.6225,108996.0
2022-03-22 15:00:00,27.49,27.51,27.38,27.41,195152.0,25.6225,25.6412,25.52,25.548,195152.0
2022-03-22 15:30:00,27.41,27.53,27.34,27.39,627841.0,25.548,25.6598,25.4827,25.5293,627841.0
2022-03-23 09:30:00,27.26,27.43,27.04,27.22,212839.0,25.4082,25.5666,25.2031,25.3709,212839.0
2022-03-23 10:00:00,27.21,27.42,27.14,27.35,143687.0,25.3616,25.5573,25.2963,25.492,143687.0
2022-03-23 10:30:00,27.36,27.39,27.19,27.2,117026.0,25.5014,25.5293,25.3429,25.3522,117026.0
2022-03-23 11:00:00,27.21,27.39,27.19,27.37,120110.0,25.3616,25.5293,25.3429,25.5107,120110.0
2022-03-23 11:30:00,27.37,27.44,27.31,27.4,99836.0,25.5107,25.5759,25.4548,25.5386,99836.0
2022-03-23 12:00:00,27.4,27.43,27.33,27.39,84026.0,25.5386,25.5666,25.4734,25.5293,84026.0
2022-03-23 12:30:00,27.39,27.44,27.34,27.37,68252.0,25.5293,25.5759,25.4827,25.5107,68252.0
2022-03-23 13:00:00,27.37,27.38,27.28,27.3,84451.0,25.5107,25.52,25.4268,25.4454,84451.0
2022-03-23 13:30:00,27.3,27.32,27.21,27.21,111801.0,25.4454,25.4641,25.3616,25.3616,111801.0
2022-03-23 14:00:00,27.21,27.22,27.15,27.21,102915.0,25.3616,25.3709,25.3056,25.3616,102915.0
2022-03-23 14:30:00,27.2,27.23,27.14,27.21,102314.0,25.3522,25.3802,25.2963,25.3616,102314.0
2022-03-23 15:00:00,27.21,27.29,27.19,27.29,127875.0,25.3616,25.4361,25.3429,25.4361,127875.0
2022-03-23 15:30:00,27.28,27.46,27.27,27.44,1023741.0,25.4268,25.5946,25.4175,25.5759,1023741.0
2022-03-24 09:30:00,27.33,27.71,27.26,27.55,220290.0,25.4734,25.8276,25.4082,25.6785,220290.0
2022-03-24 10:00:00,27.55,27.89,27.55,27.87,112487.0,25.6785,25.9954,25.6785,25.9767,112487.0
2022-03-24 10:30:00,27.87,28.1,27.84,28.06,198399.0,25.9767,26.1911,25.9488,26.1538,198399.0
2022-03-24 11:00:00,28.06,28.15,28.03,28.12,232792.0,26.1538,26.2377,26.1259,26.2097,232792.0
2022-03-24 11:30:00,28.13,28.19,28.08,28.19,189141.0,26.2191,26.275,26.1725,26.275,189141.0
2022-03-24 12:00:00,28.18,28.21,28.06,28.07,185946.0,26.2657,26.2936,26.1538,26.1631,185946.0
2022-03-24 12:30:00,28.09,28.11,28.0,28.03,136028.0,26.1818,26.2004,26.0979,26.1259,136028.0
2022-03-24 13:00:00,28.04,28.11,28.02,28.08,102163.0,26.1352,26.2004,26.1165,26.1725,102163.0
2022-03-24 13:30:00,28.08,28.09,28.01,28.03,83783.0,26.1725,26.1818,26.1072,26.1259,83783.0
2022-03-24 14:00:00,28.03,28.07,28.0,28.03,108126.0,26.1259,26.1631,26.0979,26.1259,108126.0
2022-03-24 14:30:00,28.02,28.07,27.99,28.01,164136.0,26.1165,26.1631,26.0886,26.1072,164136.0
2022-03-24 15:00:00,28.0,28.14,27.98,28.13,127908.0,26.0979,26.2284,26.0792,26.2191,127908.0
2022-03-24 15:30:00,28.13,28.14,28.01,28.05,559822.0,26.2191,26.2284,26.1072,26.1445,559822.0
2022-03-25 09:30:00,28.06,28.29,28.0,28.19,222071.0,26.1538,26.3682,26.0979,26.275,222071.0
2022-03-25 10:00:00,28.19,28.22,28.07,28.16,125936.0,26.275,26.3029,26.1631,26.247,125936.0
2022-03-25 10:30:00,28.17,28.24,28.14,28.15,84167.0,26.2563,26.3216,26.2284,26.2377,84167.0
2022-03-25 11:00:00,28.16,28.16,27.92,27.94,117363.0,26.247,26.247,26.0233,26.042,117363.0
2022-03-25 11:30:00,27.94,28.08,27.84,28.08,130921.0,26.042,26.1725,25.9488,26.1725,130921.0
2022-03-25 12:00:00,28.08,28.3,28.08,28.21,148592.0,26.1725,26.3775,26.1725,26.2936,148592.0
2022-03-25 12:30:00,28.22,28.37,28.22,28.25,69191.0,26.3029,26.4428,26.3029,26.3309,69191.0
2022-03-25 13:00:00,28.26,28.32,28.22,28.27,80826.0,26.3402,26.3962,26.3029,26.3495,80826.0
2022-03-25 13:30:00,28.27,28.38,28.26,28.37,62965.0,26.3495,26.4521,26.3402,26.4428,62965.0
2022-03-25 14:00:00,28.37,28.4,28.24,28.28,109945.0,26.4428,26.4707,26.3216,26.3589,109945.0
2022-03-25 14:30:00,28.28,28.3,28.22,28.26,116123.0,26.3589,26.3775,26.3029,26.3402,116123.0
2022-03-25 15:00:00,28.25,28.26,28.14,28.15,224187.0,26.3309,26.3402,26.2284,26.2377,224187.0
2022-03-25 15:30:00,28.14,28.33,28.11,28.31,783068.0,26.2284,26.4055,26.2004,26.3868,783068.0
2022-03-28 09:30:00,28.29,28.83,28.27,28.52,409766.0,26.3682,26.8715,26.3495,26.5826,409766.0
2022-03-28 10:00:00,28.52,28.75,28.48,28.52,140318.0,26.5826,26.7969,26.5453,26.5826,140318.0
2022-03-28 10:30:00,28.54,28.6,28.44,28.52,127123.0,26.6012,26.6571,26.508,26.5826,127123.0
2022-03-28 11:00:00,28.52,28.55,28.35,28.45,101140.0,26.5826,26.6105,26.4241,26.5173,101140.0
2022-03-28 11:30:00,28.45,28.45,28.25,28.26,85568.0,26.5173,26.5173,26.3309,26.3402,85568.0
2022-03-28 12:00:00,28.26,28.33,28.16,28.24,89041.0,26.3402,26.4055,26.247,26.3216,89041.0
2022-03-28 12:30:00,28.24,28.3,28.17,28.2,84159.0,26.3216,26.3775,26.2563,26.2843,84159.0
2022-03-28 13:00:00,28.2,28.25,28.18,28.25,78702.0,26.2843,26.3309,26.2657,26.3309,78702.0
2022-03-28 13:30:00,28.25,28.27,28.17,28.21,71478.0,26.3309,26.3495,26.2563,26.2936,71478.0
2022-03-28 14:00:00,28.2,28.29,28.18,28.24,100172.0,26.2843,26.3682,26.2657,26.3216,100172.0
2022-03-28 14:30:00,28.24,28.26,28.16,28.21,82815.0,26.3216,26.3402,26.247,26.2936,82815.0
2022-03-28 15:00:00,28.21,28.21,28.15,28.16,112893.0,26.2936,26.2936,26.2377,26.247,112893.0
2022-03-28 15:30:00,28.17,28.21,28.05,28.17,522092.0,26.2563,26.2936,26.1445,26.2563,522092.0
2022-03-29 09:30:00,27.43,27.7,26.47,26.85,902034.0,25.5666,25.8183,24.6718,25.026,902034.0
2022-03-29 10:00:00,26.83,26.97,26.71,26.95,714208.0,25.0074,25.1379,24.8955,25.1192,714208.0
2022-03-29 10:30:00,26.96,26.96,26.72,26.88,367735.0,25.1285,25.1285,24.9048,25.054,367735.0
2022-03-29 11:00:00,26.88,26.89,26.72,26.84,217388.0,25.054,25.0633,24.9048,25.0167,217388.0
2022-03-29 11:30:00,26.83,26.94,26.67,26.77,254851.0,25.0074,25.1099,24.8582,24.9514,254851.0
2022-03-29 12:00:00,26.78,26.92,26.75,26.92,133999.0,24.9608,25.0913,24.9328,25.0913,133999.0
2022-03-29 12:30:00,26.92,27.11,26.91,27.05,121382.0,25.0913,25.2684,25.0819,25.2124,121382.0
2022-03-29 13:00:00,27.05,27.09,26.98,27.08,101891.0,25.2124,25.2497,25.1472,25.2404,101891.0
2022-03-29 13:30:00,27.08,27.16,27.04,27.14,131210.0,25.2404,25.315,25.2031,25.2963,131210.0
2022-03-29 14:00:00,27.14,27.21,27.09,27.21,217425.0,25.2963,25.3616,25.2497,25.3616,217425.0
2022-03-29 14:30:00,27.21,27.27,27.14,27.18,251429.0,25.3616,25.4175,25.2963,25.3336,251429.0
2022-03-29 15:00:00,27.19,27.22,27.15,27.2,156167.0,25.3429,25.3709,25.3056,25.3522,156167.0
2022-03-29 15:30:00,27.2,27.23,27.03,27.08,716853.0,25.3522,25.3802,25.1938,25.2404,716853.0
2022-03-30 09:30:00,26.73,27.2,26.73,27.19,315131.0,24.9142,25.3522,24.9142,25.3429,315131.0
2022-03-30 10:00:00,27.2,27.24,27.11,27.21,231700.0,25.3522,25.3895,25.2684,25.3616,231700.0
2022-03-30 10:30:00,27.21,27.25,27.14,27.21,417101.0,25.3616,25.3988,25.2963,25.3616,417101.0
2022-03-30 11:00:00,27.21,27.44,27.2,27.24,163374.0,25.3616,25.5759,25.3522,25.3895,163374.0
2022-03-30 11:30:00,27.24,27.25,27.17,27.19,103200.0,25.3895,25.3988,25.3243,25.3429,103200.0
2022-03-30 12:00:00,27.2,27.21,27.15,27.2,81344.0,25.3522,25.3616,25.3056,25.3522,81344.0
2022-03-30 12:30:00,27.2,27.21,27.14,27.17,65642.0,25.3522,25.3616,25.2963,25.3243,65642.0
2022-03-30 13:00:00,27.17,27.18,27.11,27.11,102949.0,25.3243,25.3336,25.2684,25.2684,102949.0
2022-03-30 13:30:00,27.11,27.17,27.07,27.13,132154.0,25.2684,25.3243,25.2311,25.287,132154.0
2022-03-30 14:00:00,27.12,27.17,27.09,27.12,105697.0,25.2777,25.3243,25.2497,25.2777,105697.0
2022-03-30 14:30:00,27.13,27.16,27.08,27.08,102505.0,25.287,25.315,25.2404,25.2404,102505.0
2022-03-30 15:00:00,27.09,27.14,27.05,27.1,123023.0,25.2497,25.2963,25.2124,25.259,123023.0
2022-03-30 15:30:00,27.1,27.21,27.08,27.2,645705.0,25.259,25.3616,25.2404,25.3522,645705.0
2022-03-31 09:30:00,27.14,27.25,27.05,27.16,264266.0,25.2963,25.3988,25.2124,25.315,264266.0
2022-03-31 10:00:00,27.16,27.21,27.08,27.2,217005.0,25.315,25.3616,25.2404,25.3522,217005.0
2022-03-31 10:30:00,27.2,27.29,27.15,27.18,156289.0,25.3522,25.4361,25.3056,25.3336,156289.0
2022-03-31 11:00:00,27.18,27.25,27.14,27.18,216195.0,25.3336,25.3988,25.2963,25.3336,216195.0
2022-03-31 11:30:00,27.19,27.23,27.13,27.14,164676.0,25.3429,25.3802,25.287,25.2963,164676.0
2022-03-31 12:00:00,27.14,27.14,26.97,26.98,91160.0,25.2963,25.2963,25.1379,25.1472,91160.0
2022-03-31 12:30:00,26.99,27.06,26.98,27.01,58296.0,25.1565,25.2217,25.1472,25.1751,58296.0
2022-03-31 13:00:00,27.0,27.04,26.92,26.97,125749.0,25.1658,25.2031,25.0913,25.1379,125749.0
2022-03-31 13:30:00,26.96,26.98,26.88,26.96,118628.0,25.1285,25.1472,25.054,25.1285,118628.0
2022-03-31 14:00:00,26.95,26.95,26.76,26.77,198083.0,25.1192,25.1192,24.9421,24.9514,198083.0
2022-03-31 14:30:00,26.76,26.81,26.74,26.76,100434.0,24.9421,24.9887,24.9235,24.9421,100434.0
2022-03-31 15:00:00,26.76,26.81,26.63,26.67,207957.0,24.9421,24.9887,24.821,24.8582,207957.0
2022-03-31 15:30:00,26.67,26.73,26.48,26.5,1231890.0,24.8582,24.9142,24.6811,24.6998,1231890.0
2022-04-01 09:30:00,26.68,26.75,26.36,26.43,298130.0,24.8676,24.9328,24.5693,24.6345,298130.0
2022-04-01 10:00:00,26.43,26.68,26.41,26.56,134053.0,24.6345,24.8676,24.6159,24.7557,134053.0
2022-04-01 10:30:00,26.57,26.63,26.49,26.59,172400.0,24.765,24.821,24.6905,24.7837,172400.0
2022-04-01 11:00:00,26.58,26.7,26.58,26.61,170188.0,24.7744,24.8862,24.7744,24.8023,170188.0
2022-04-01 11:30:00,26.61,26.63,26.42,26.48,214955.0,24.8023,24.821,24.6252,24.6811,214955.0
2022-04-01 12:00:00,26.48,26.48,26.38,26.43,161102.0,24.6811,24.6811,24.5879,24.6345,161102.0
2022-04-01 12:30:00,26.42,26.54,26.42,26.53,103158.0,24.6252,24.7371,24.6252,24.7278,103158.0
2022-04-01 13:00:00,26.53,26.64,26.52,26.61,103491.0,24.7278,24.8303,24.7184,24.8023,103491.0
2022-04-01 13:30:00,26.61,26.79,26.6,26.77,187214.0,24.8023,24.9701,24.793,24.9514,187214.0
2022-04-01 14:00:00,26.76,26.84,26.74,26.8,110147.0,24.9421,25.0167,24.9235,24.9794,110147.0
2022-04-01 14:30:00,26.8,26.88,26.77,26.88,185863.0,24.9794,25.054,24.9514,25.054,185863.0
2022-04-01 15:00:00,26.88,26.92,26.8,26.87,164490.0,25.054,25.0913,24.9794,25.0447,164490.0
2022-04-01 15:30:00,26.87,26.99,26.79,26.94,625097.0,25.0447,25.1565,24.9701,25.1099,625097.0
2022-04-04 09:30:00,26.87,27.06,26.73,27.05,207937.0,25.0447,25.2217,24.9142,25.2124,207937.0
2022-04-04 10:00:00,27.04,27.2,27.01,27.1,170582.0,25.2031,25.3522,25.1751,25.259,170582.0
2022-04-04 10:30:00,27.1,27.16,27.06,27.09,91206.0,25.259,25.315,25.2217,25.2497,91206.0
2022-04-04 11:00:00,27.09,27.11,26.91,26.93,210364.0,25.2497,25.2684,25.0819,25.1006,210364.0
2022-04-04 11:30:00,26.92,26.93,26.86,26.91,85577.0,25.0913,25.1006,25.0353,25.0819,85577.0
2022-04-04 12:00:00,26.91,26.91,26.78,26.79,72060.0,25.0819,25.0819,24.9608,24.9701,72060.0
2022-04-04 12:30:00,26.78,26.83,26.7,26.8,98461.0,24.9608,25.0074,24.8862,24.9794,98461.0
2022-04-04 13:00:00,26.79,26.8,26.7,26.72,91126.0,24.9701,24.9794,24.8862,24.9048,91126.0
2022-04-04 13:30:00,26.73,26.83,26.7,26.79,120227.0,24.9142,25.0074,24.8862,24.9701,120227.0
2022-04-04 14:00:00,26.79,26.98,26.78,26.98,101998.0,24.9701,25.1472,24.9608,25.1472,101998.0
2022-04-04 14:30:00,26.98,26.98,26.88,26.94,80724.0,25.1472,25.1472,25.054,25.1099,80724.0
2022-04-04 15:00:00,26.94,26.97,26.89,26.96,137517.0,25.1099,25.1379,25.0633,25.1285,137517.0
2022-04-04 15:30:00,26.95,26.98,26.89,26.98,619489.0,25.1192,25.1472,25.0633,25.1472,619489.0
2022-04-05 09:30:00,26.95,27.29,26.9,27.17,246466.0,25.1192,25.4361,25.0726,25.3243,246466.0
2022-04-05 10:00:00,27.16,27.22,26.97,27.0,160646.0,25.315,25.3709,25.1379,25.1658,160646.0
2022-04-05 10:30:00,26.98,27.17,26.94,27.16,156018.0,25.1472,25.3243,25.1099,25.315,156018.0
2022-04-05 11:00:00,27.16,27.23,27.08,27.11,114215.0,25.315,25.3802,25.2404,25.2684,114215.0
2022-04-05 11:30:00,27.11,27.15,27.09,27.12,78298.0,25.2684,25.3056,25.2497,25.2777,78298.0
2022-04-05 12:00:00,27.13,27.13,26.96,26.99,75230.0,25.287,25.287,25.1285,25.1565,75230.0
2022-04-05 12:30:00,26.99,27.19,26.99,27.19,55484.0,25.1565,25.3429,25.1565,25.3429,55484.0
2022-04-05 13:00:00,27.19,27.21,27.12,27.14,66315.0,25.3429,25.3616,25.2777,25.2963,66315.0
2022-04-05 13:30:00,27.14,27.16,27.02,27.05,61708.0,25.2963,25.315,25.1845,25.2124,61708.0
2022-04-05 14:00:00,27.05,27.15,27.04,27.13,61594.0,25.2124,25.3056,25.2031,25.287,61594.0
2022-04-05 14:30:00,27.13,27.18,27.09,27.1,82154.0,25.287,25.3336,25.2497,25.259,82154.0
2022-04-05 15:00:00,27.11,27.13,27.05,27.08,87012.0,25.2684,25.287,25.2124,25.2404,87012.0
2022-04-05 15:30:00,27.08,27.08,26.97,27.03,299016.0,25.2404,25.2404,25.1379,25.1938,299016.0
2022-04-06 09:30:00,26.88,27.13,26.78,26.89,226354.0,25.054,25.287,24.9608,25.0633,226354.0
2022-04-06 10:00:00,26.89,26.96,26.73,26.74,200141.0,25.0633,25.1285,24.9142,24.9235,200141.0
2022-04-06 10:30:00,26.73,26.92,26.7,26.82,99155.0,24.9142,25.0913,24.8862,24.9981,99155.0
2022-04-06 11:00:00,26.83,26.91,26.76,26.91,80852.0,25.0074,25.0819,24.9421,25.0819,80852.0
2022-04-06 11:30:00,26.92,26.94,26.82,26.83,102481.0,25.0913,25.1099,24.9981,25.0074,102481.0
2022-04-06 12:00:00,26.83,26.83,26.72,26.79,77966.0,25.0074,25.0074,24.9048,24.9701,77966.0
2022-04-06 12:30:00,26.79,26.81,26.69,26.74,53736.0,24.9701,24.9887,24.8769,24.9235,53736.0
2022-04-06 13:00:00,26.73,26.77,26.7,26.77,47855.0,24.9142,24.9514,24.8862,24.9514,47855.0
2022-04-06 13:30:00,26.77,26.85,26.76,26.77,52302.0,24.9514,25.026,24.9421,24.9514,52302.0
2022-04-06 14:00:00,26.76,26.85,26.63,26.72,109310.0,24.9421,25.026,24.821,24.9048,109310.0
2022-04-06 14:30:00,26.73,26.88,26.71,26.85,96109.0,24.9142,25.054,24.8955,25.026,96109.0
2022-04-06 15:00:00,26.86,26.89,26.69,26.69,135872.0,25.0353,25.0633,24.8769,24.8769,135872.0
2022-04-06 15:30:00,26.7,26.84,26.65,26.78,433367.0,24.8862,25.0167,24.8396,24.9608,433367.0
2022-04-07 09:30:00,26.66,27.09,26.66,27.03,249265.0,24.8489,25.2497,24.8489,25.1938,249265.0
2022-04-07 10:00:00,27.03,27.21,27.02,27.17,452151.0,25.1938,25.3616,25.1845,25.3243,452151.0
2022-04-07 10:30:00,27.17,27.21,27.05,27.05,153934.0,25.3243,25.3616,25.2124,25.2124,153934.0
2022-04-07 11:00:00,27.06,27.12,26.83,26.88,91422.0,25.2217,25.2777,25.0074,25.054,91422.0
2022-04-07 11:30:00,26.89,26.95,26.88,26.93,56587.0,25.0633,25.1192,25.054,25.1006,56587.0
2022-04-07 12:00:00,26.93,27.03,26.9,26.97,61188.0,25.1006,25.1938,25.0726,25.1379,61188.0
2022-04-07 12:30:00,26.97,26.99,26.91,26.99,45688.0,25.1379,25.1565,25.0819,25.1565,45688.0
2022-04-07 13:00:00,26.99,27.11,26.98,27.09,43072.0,25.1565,25.2684,25.1472,25.2497,43072.0
2022-04-07 13:30:00,27.09,27.19,27.05,27.19,67339.0,25.2497,25.3429,25.2124,25.3429,67339.0
2022-04-07 14:00:00,27.19,27.22,27.15,27.15,65695.0,25.3429,25.3709,25.3056,25.3056,65695.0
2022-04-07 14:30:00,27.14,27.22,27.14,27.21,82623.0,25.2963,25.3709,25.2963,25.3616,82623.0
2022-04-07 15:00:00,27.21,27.25,27.16,27.18,165097.0,25.3616,25.3988,25.315,25.3336,165097.0
2022-04-07 15:30:00,27.18,27.22,27.13,27.16,416508.0,25.3336,25.3709,25.287,25.315,416508.0
2022-04-08 09:30:00,27.14,27.28,27.06,27.16,171168.0,25.2963,25.4268,25.2217,25.315,171168.0
2022-04-08 10:00:00,27.15,27.26,27.13,27.2,193374.0,25.3056,25.4082,25.287,25.3522,193374.0
2022-04-08 10:30:00,27.2,27.26,27.15,27.26,131137.0,25.3522,25.4082,25.3056,25.4082,131137.0
2022-04-08 11:00:00,27.26,27.26,27.05,27.09,105068.0,25.4082,25.4082,25.2124,25.2497,105068.0
2022-04-08 11:30:00,27.09,27.17,27.07,27.13,61510.0,25.2497,25.3243,25.2311,25.287,61510.0
2022-04-08 12:00:00,27.13,27.14,27.06,27.11,46466.0,25.287,25.2963,25.2217,25.2684,46466.0
2022-04-08 12:30:00,27.12,27.12,27.06,27.06,36888.0,25.2777,25.2777,25.2217,25.2217,36888.0
2022-04-08 13:00:00,27.07,27.08,26.96,27.02,53083.0,25.2311,25.2404,25.1285,25.1845,53083.0
2022-04-08 13:30:00,27.02,27.02,26.97,27.02,48877.0,25.1845,25.1845,25.1379,25.1845,48877.0
2022-04-08 14:00:00,27.02,27.04,26.97,26.99,61006.0,25.1845,25.2031,25.1379,25.1565,61006.0
2022-04-08 14:30:00,26.98,26.98,26.93,26.96,71605.0,25.1472,25.1472,25.1006,25.1285,71605.0
2022-04-08 15:00:00,26.95,26.96,26.82,26.84,143397.0,25.1192,25.1285,24.9981,25.0167,143397.0
2022-04-08 15:30:00,26.84,26.85,26.74,26.8,424295.0,25.0167,25.026,24.9235,24.9794,424295.0
2022-04-11 09:30:00,26.66,26.87,26.53,26.54,216975.0,24.8489,25.0447,24.7278,24.7371,216975.0
2022-04-11 10:00:00,26.53,26.62,26.51,26.53,168370.0,24.7278,24.8116,24.7091,24.7278,168370.0
2022-04-11 10:30:00,26.53,26.58,26.4,26.58,103596.0,24.7278,24.7744,24.6066,24.7744,103596.0
2022-04-11 11:00:00,26.57,26.58,26.53,26.54,87820.0,24.765,24.7744,24.7278,24.7371,87820.0
2022-04-11 11:30:00,26.54,26.68,26.53,26.62,145502.0,24.7371,24.8676,24.7278,24.8116,145502.0
2022-04-11 12:00:00,26.62,26.65,26.58,26.59,77259.0,24.8116,24.8396,24.7744,24.7837,77259.0
2022-04-11 12:30:00,26.59,26.59,26.5,26.55,62164.0,24.7837,24.7837,24.6998,24.7464,62164.0
2022-04-11 13:00:00,26.56,26.63,26.52,26.55,59711.0,24.7557,24.821,24.7184,24.7464,59711.0
2022-04-11 13:30:00,26.55,26.58,26.51,26.54,75920.0,24.7464,24.7744,24.7091,24.7371,75920.0
2022-04-11 14:00:00,26.54,26.64,26.51,26.57,113571.0,24.7371,24.8303,24.7091,24.765,113571.0
2022-04-11 14:30:00,26.57,26.73,26.56,26.67,134681.0,24.765,24.9142,24.7557,24.8582,134681.0
2022-04-11 15:00:00,26.67,26.73,26.6,26.7,259740.0,24.8582,24.9142,24.793,24.8862,259740.0
2022-04-11 15:30:00,26.7,26.73,26.57,26.63,931623.0,24.8862,24.9142,24.765,24.821,931623.0
2022-04-12 09:30:00,26.71,27.03,26.6,26.79,297374.0,24.8955,25.1938,24.793,24.9701,297374.0
2022-04-12 10:00:00,26.79,26.81,26.69,26.74,131743.0,24.9701,24.9887,24.8769,24.9235,131743.0
2022-04-12 10:30:00,26.74,26.76,26.53,26.68,199900.0,24.9235,24.9421,24.7278,24.8676,199900.0
2022-04-12 11:00:00,26.69,26.8,26.65,26.77,137569.0,24.8769,24.9794,24.8396,24.9514,137569.0
2022-04-12 11:30:00,26.78,26.84,26.76,26.78,92776.0,24.9608,25.0167,24.9421,24.9608,92776.0
2022-04-12 12:00:00,26.77,26.8,26.62,26.65,140009.0,24.9514,24.9794,24.8116,24.8396,140009.0
2022-04-12 12:30:00,26.64,26.67,26.61,26.64,45302.0,24.8303,24.8582,24.8023,24.8303,45302.0
2022-04-12 13:00:00,26.64,26.69,26.6,26.67,67734.0,24.8303,24.8769,24.793,24.8582,67734.0
2022-04-12 13:30:00,26.66,26.68,26.54,26.55,60912.0,24.8489,24.8676,24.7371,24.7464,60912.0
2022-04-12 14:00:00,26.55,26.61,26.53,26.55,77519.0,24.7464,24.8023,24.7278,24.7464,77519.0
2022-04-12 14:30:00,26.54,26.56,26.49,26.54,80465.0,24.7371,24.7557,24.6905,24.7371,80465.0
2022-04-12 15:00:00,26.53,26.54,26.38,26.39,101843.0,24.7278,24.7371,24.5879,24.5973,101843.0
2022-04-12 15:30:00,26.39,26.48,26.37,26.42,327255.0,24.5973,24.6811,24.5786,24.6252,327255.0
2022-04-13 09:30:00,26.6,26.74,26.56,26.66,219434.0,24.793,24.9235,24.7557,24.8489,219434.0
2022-04-13 10:00:00,26.66,26.81,26.59,26.71,136003.0,24.8489,24.9887,24.7837,24.8955,136003.0
2022-04-13 10:30:00,26.72,26.77,26.66,26.67,124799.0,24.9048,24.9514,24.8489,24.8582,124799.0
2022-04-13 11:00:00,26.67,26.82,26.64,26.82,91992.0,24.8582,24.9981,24.8303,24.9981,91992.0
2022-04-13 11:30:00,26.82,26.82,26.69,26.69,71230.0,24.9981,24.9981,24.8769,24.8769,71230.0
2022-04-13 12:00:00,26.7,26.76,26.66,26.72,107832.0,24.8862,24.9421,24.8489,24.9048,107832.0
2022-04-13 12:30:00,26.73,26.74,26.64,26.66,75864.0,24.9142,24.9235,24.8303,24.8489,75864.0
2022-04-13 13:00:00,26.66,26.73,26.65,26.71,91454.0,24.8489,24.9142,24.8396,24.8955,91454.0
2022-04-13 13:30:00,26.71,26.79,26.71,26.79,73725.0,24.8955,24.9701,24.8955,24.9701,73725.0
2022-04-13 14:00:00,26.78,26.85,26.75,26.83,65067.0,24.9608,25.026,24.9328,25.0074,65067.0
2022-04-13 14:30:00,26.83,26.86,26.8,26.8,59765.0,25.0074,25.0353,24.9794,24.9794,59765.0
2022-04-13 15:00:00,26.81,26.91,26.78,26.89,117498.0,24.9887,25.0819,24.9608,25.0633,117498.0
2022-04-13 15:30:00,26.89,26.93,26.84,26.88,393820.0,25.0633,25.1006,25.0167,25.054,393820.0
2022-04-14 09:30:00,26.94,26.94,26.77,26.81,166411.0,25.1099,25.1099,24.9514,24.9887,166411.0
2022-04-14 10:00:00,26.8,26.91,26.76,26.86,99148.0,24.9794,25.0819,24.9421,25.0353,99148.0
2022-04-14 10:30:00,26.87,26.92,26.76,26.76,89251.0,25.0447,25.0913,24.9421,24.9421,89251.0
2022-04-14 11:00:00,26.76,26.82,26.67,26.72,80031.0,24.9421,24.9981,24.8582,24.9048,80031.0
2022-04-14 11:30:00,26.71,26.78,26.69,26.77,72529.0,24.8955,24.9608,24.8769,24.9514,72529.0
2022-04-14 12:00:00,26.76,26.78,26.65,26.66,47747.0,24.9421,24.9608,24.8396,24.8489,47747.0
2022-04-14 12:30:00,26.66,26.67,26.63,26.65,43010.0,24.8489,24.8582,24.821,24.8396,43010.0
2022-04-14 13:00:00,26.64,26.68,26.6,26.61,51634.0,24.8303,24.8676,24.793,24.8023,51634.0
2022-04-14 13:30:00,26.6,26.71,26.57,26.7,86783.0,24.793,24.8955,24.765,24.8862,86783.0
2022-04-14 14:00:00,26.7,26.71,26.65,26.7,66417.0,24.8862,24.8955,24.8396,24.8862,66417.0
2022-04-14 14:30:00,26.7,26.72,26.66,26.68,44420.0,24.8862,24.9048,24.8489,24.8676,44420.0
2022-04-14 15:00:00,26.68,26.69,26.59,26.66,138060.0,24.8676,24.8769,24.7837,24.8489,138060.0
2022-04-14 15:30:00,26.66,26.69,26.59,26.65,439720.0,24.8489,24.8769,24.7837,24.8396,439720.0
2022-04-18 09:30:00,26.61,26.72,26.57,26.59,86774.0,24.8023,24.9048,24.765,24.7837,86774.0
2022-04-18 10:00:00,26.6,26.72,26.53,26.7,99327.0,24.793,24.9048,24.7278,24.8862,99327.0
2022-04-18 10:30:00,26.7,26.7,26.62,26.66,69014.0,24.8862,24.8862,24.8116,24.8489,69014.0
2022-04-18 11:00:00,26.66,26.71,26.63,26.69,64423.0,24.8489,24.8955,24.821,24.8769,64423.0
2022-04-18 11:30:00,26.69,26.7,26.63,26.64,59623.0,24.8769,24.8862,24.821,24.8303,59623.0
2022-04-18 12:00:00,26.64,26.65,26.54,26.55,35840.0,24.8303,24.8396,24.7371,24.7464,35840.0
2022-04-18 12:30:00,26.55,26.58,26.55,26.58,28282.0,24.7464,24.7744,24.7464,24.7744,28282.0
2022-04-18 13:00:00,26.57,26.61,26.54,26.59,31383.0,24.765,24.8023,24.7371,24.7837,31383.0
2022-04-18 13:30:00,26.59,26.7,26.58,26.67,52895.0,24.7837,24.8862,24.7744,24.8582,52895.0
2022-04-18 14:00:00,26.68,26.69,26.59,26.62,48499.0,24.8676,24.8769,24.7837,24.8116,48499.0
2022-04-18 14:30:00,26.62,26.64,26.55,26.56,44678.0,24.8116,24.8303,24.7464,24.7557,44678.0
2022-04-18 15:00:00,26.55,26.57,26.49,26.52,63128.0,24.7464,24.765,24.6905,24.7184,63128.0
2022-04-18 15:30:00,26.52,26.59,26.45,26.56,348330.0,24.7184,24.7837,24.6532,24.7557,348330.0
2022-04-19 09:30:00,26.32,26.74,26.32,26.72,184753.0,24.532,24.9235,24.532,24.9048,184753.0
2022-04-19 10:00:00,26.72,26.89,26.71,26.89,91537.0,24.9048,25.0633,24.8955,25.0633,91537.0
2022-04-19 10:30:00,26.89,26.91,26.83,26.84,133343.0,25.0633,25.0819,25.0074,25.0167,133343.0
2022-04-19 11:00:00,26.84,26.86,26.75,26.84,70703.0,25.0167,25.0353,24.9328,25.0167,70703.0
2022-04-19 11:30:00,26.85,26.86,26.79,26.84,65513.0,25.026,25.0353,24.9701,25.0167,65513.0
2022-04-19 12:00:00,26.83,26.91,26.78,26.89,71312.0,25.0074,25.0819,24.9608,25.0633,71312.0
2022-04-19 12:30:00,26.89,26.96,26.89,26.92,41611.0,25.0633,25.1285,25.0633,25.0913,41611.0
2022-04-19 13:00:00,26.92,27.0,26.84,26.84,76613.0,25.0913,25.1658,25.0167,25.0167,76613.0
2022-04-19 13:30:00,26.85,26.88,26.81,26.85,33642.0,25.026,25.054,24.9887,25.026,33642.0
2022-04-19 14:00:00,26.85,26.86,26.76,26.83,107538.0,25.026,25.0353,24.9421,25.0074,107538.0
2022-04-19 14:30:00,26.83,26.96,26.81,26.89,203640.0,25.0074,25.1285,24.9887,25.0633,203640.0
2022-04-19 15:00:00,26.89,26.96,26.86,26.94,533601.0,25.0633,25.1285,25.0353,25.1099,533601.0
2022-04-19 15:30:00,26.94,26.97,26.81,26.87,713754.0,25.1099,25.1379,24.9887,25.0447,713754.0
2022-04-20 09:30:00,26.98,27.25,26.89,26.97,358254.0,25.1472,25.3988,25.0633,25.1379,358254.0
2022-04-20 10:00:00,26.97,27.13,26.94,27.1,122678.0,25.1379,25.287,25.1099,25.259,122678.0
2022-04-20 10:30:00,27.1,27.2,27.07,27.16,77744.0,25.259,25.3522,25.2311,25.315,77744.0
2022-04-20 11:00:00,27.16,27.18,27.08,27.12,85295.0,25.315,25.3336,25.2404,25.2777,85295.0
2022-04-20 11:30:00,27.12,27.23,27.11,27.14,80392.0,25.2777,25.3802,25.2684,25.2963,80392.0
2022-04-20 12:00:00,27.15,27.2,27.07,27.08,96884.0,25.3056,25.3522,25.2311,25.2404,96884.0
2022-04-20 12:30:00,27.09,27.26,27.07,27.26,65834.0,25.2497,25.4082,25.2311,25.4082,65834.0
2022-04-20 13:00:00,27.26,27.33,27.22,27.26,279101.0,25.4082,25.4734,25.3709,25.4082,279101.0
2022-04-20 13:30:00,27.25,27.28,27.2,27.21,52033.0,25.3988,25.4268,25.3522,25.3616,52033.0
2022-04-20 14:00:00,27.21,27.21,27.12,27.13,51117.0,25.3616,25.3616,25.2777,25.287,51117.0
2022-04-20 14:30:00,27.13,27.13,26.99,27.01,70024.0,25.287,25.287,25.1565,25.1751,70024.0
2022-04-20 15:00:00,27.01,27.15,27.0,27.13,62065.0,25.1751,25.3056,25.1658,25.287,62065.0
2022-04-20 15:30:00,27.13,27.14,26.95,26.97,810751.0,25.287,25.2963,25.1192,25.1379,810751.0
2022-04-21 09:30:00,27.13,27.19,26.5,26.95,535752.0,25.287,25.3429,24.6998,25.1192,535752.0
2022-04-21 10:00:00,26.95,26.95,26.71,26.83,167172.0,25.1192,25.1192,24.8955,25.0074,167172.0
2022-04-21 10:30:00,26.84,26.89,26.66,26.69,141838.0,25.0167,25.0633,24.8489,24.8769,141838.0
2022-04-21 11:00:00,26.7,26.82,26.69,26.8,121280.0,24.8862,24.9981,24.8769,24.9794,121280.0
2022-04-21 11:30:00,26.79,26.79,26.59,26.62,92773.0,24.9701,24.9701,24.7837,24.8116,92773.0
2022-04-21 12:00:00,26.62,26.64,26.44,26.48,75031.0,24.8116,24.8303,24.6439,24.6811,75031.0
2022-04-21 12:30:00,26.46,26.54,26.4,26.45,92100.0,24.6625,24.7371,24.6066,24.6532,92100.0
2022-04-21 13:00:00,26.44,26.51,26.4,26.51,72604.0,24.6439,24.7091,24.6066,24.7091,72604.0
2022-04-21 13:30:00,26.51,26.53,26.42,26.44,56831.0,24.7091,24.7278,24.6252,24.6439,56831.0
2022-04-21 14:00:00,26.44,26.48,26.4,26.45,68965.0,24.6439,24.6811,24.6066,24.6532,68965.0
2022-04-21 14:30:00,26.46,26.53,26.35,26.37,77867.0,24.6625,24.7278,24.56,24.5786,77867.0
2022-04-21 15:00:00,26.36,26.4,26.3,26.38,88329.0,24.5693,24.6066,24.5134,24.5879,88329.0
2022-04-21 15:30:00,26.38,26.38,26.23,26.25,646466.0,24.5879,24.5879,24.4481,24.4668,646466.0
2022-04-22 09:30:00,26.17,26.24,25.88,26.03,147627.0,24.3922,24.4575,24.1219,24.2617,147627.0
2022-04-22 10:00:00,26.03,26.08,25.8,25.89,202039.0,24.2617,24.3083,24.0473,24.1312,202039.0
2022-04-22 10:30:00,25.89,25.93,25.63,25.68,252945.0,24.1312,24.1685,23.8889,23.9355,252945.0
2022-04-22 11:00:00,25.68,25.9,25.68,25.71,134880.0,23.9355,24.1405,23.9355,23.9635,134880.0
2022-04-22 11:30:00,25.71,25.73,25.47,25.49,92663.0,23.9635,23.9821,23.7398,23.7584,92663.0
2022-04-22 12:00:00,25.48,25.61,25.46,25.6,68144.0,23.7491,23.8702,23.7304,23.8609,68144.0
2022-04-22 12:30:00,25.6,25.64,25.54,25.6,51259.0,23.8609,23.8982,23.805,23.8609,51259.0
2022-04-22 13:00:00,25.59,25.59,25.48,25.55,73175.0,23.8516,23.8516,23.7491,23.8143,73175.0
2022-04-22 13:30:00,25.55,25.57,25.48,25.5,78473.0,23.8143,23.833,23.7491,23.7677,78473.0
2022-04-22 14:00:00,25.5,25.5,25.41,25.47,95177.0,23.7677,23.7677,23.6838,23.7398,95177.0
2022-04-22 14:30:00,25.46,25.48,25.37,25.41,97738.0,23.7304,23.7491,23.6466,23.6838,97738.0
2022-04-22 15:00:00,25.42,25.55,25.39,25.52,150261.0,23.6932,23.8143,23.6652,23.7864,150261.0
2022-04-22 15:30:00,25.52,25.67,25.5,25.51,665733.0,23.7864,23.9262,23.7677,23.777,665733.0
2022-04-25 09:30:00,25.43,25.46,25.14,25.22,395601.0,23.7025,23.7304,23.4322,23.5067,395601.0
2022-04-25 10:00:00,25.2,25.4,25.17,25.38,151933.0,23.4881,23.6745,23.4601,23.6559,151933.0
2022-04-25 10:30:00,25.37,25.4,25.22,25.22,82313.0,23.6466,23.6745,23.5067,23.5067,82313.0
2022-04-25 11:00:00,25.21,25.23,25.07,25.08,157379.0,23.4974,23.5161,23.3669,23.3763,157379.0
2022-04-25 11:30:00,25.08,25.13,25.02,25.13,123244.0,23.3763,23.4229,23.3203,23.4229,123244.0
2022-04-25 12:00:00,25.12,25.23,25.1,25.11,99732.0,23.4135,23.5161,23.3949,23.4042,99732.0
2022-04-25 12:30:00,25.11,25.35,25.1,25.33,124447.0,23.4042,23.6279,23.3949,23.6093,124447.0
2022-04-25 13:00:00,25.33,25.46,25.29,25.38,83153.0,23.6093,23.7304,23.572,23.6559,83153.0
2022-04-25 13:30:00,25.37,25.45,25.35,25.43,93299.0,23.6466,23.7211,23.6279,23.7025,93299.0
2022-04-25 14:00:00,25.44,25.72,25.4,25.67,157454.0,23.7118,23.9728,23.6745,23.9262,157454.0
2022-04-25 14:30:00,25.68,25.78,25.65,25.7,94079.0,23.9355,24.0287,23.9075,23.9541,94079.0
2022-04-25 15:00:00,25.7,25.84,25.59,25.84,194937.0,23.9541,24.0846,23.8516,24.0846,194937.0
2022-04-25 15:30:00,25.84,25.91,25.8,25.88,398327.0,24.0846,24.1499,24.0473,24.1219,398327.0
2022-04-26 09:30:00,25.76,25.77,25.56,25.65,144879.0,24.0101,24.0194,23.8236,23.9075,144879.0
2022-04-26 10:00:00,25.65,25.82,25.61,25.75,210269.0,23.9075,24.066,23.8702,24.0007,210269.0
2022-04-26 10:30:00,25.74,25.76,25.64,25.7,172088.0,23.9914,24.0101,23.8982,23.9541,172088.0
2022-04-26 11:00:00,25.7,25.79,25.6,25.64,191085.0,23.9541,24.038,23.8609,23.8982,191085.0
2022-04-26 11:30:00,25.63,25.65,25.49,25.5,186420.0,23.8889,23.9075,23.7584,23.7677,186420.0
2022-04-26 12:00:00,25.5,25.65,25.47,25.63,199846.0,23.7677,23.9075,23.7398,23.8889,199846.0
2022-04-26 12:30:00,25.63,25.64,25.49,25.57,139959.0,23.8889,23.8982,23.7584,23.833,139959.0
2022-04-26 13:00:00,25.57,25.59,25.38,25.42,336523.0,23.833,23.8516,23.6559,23.6932,336523.0
2022-04-26 13:30:00,25.42,25.49,25.4,25.48,133748.0,23.6932,23.7584,23.6745,23.7491,133748.0
2022-04-26 14:00:00,25.48,25.57,25.42,25.54,148663.0,23.7491,23.833,23.6932,23.805,148663.0
2022-04-26 14:30:00,25.53,25.55,25.43,25.5,174834.0,23.7957,23.8143,23.7025,23.7677,174834.0
2022-04-26 15:00:00,25.51,25.52,25.39,25.43,224807.0,23.777,23.7864,23.6652,23.7025,224807.0
2022-04-26 15:30:00,25.43,25.54,25.4,25.46,1302210.0,23.7025,23.805,23.6745,23.7304,1302210.0
2022-04-27 09:30:00,25.5,25.69,25.31,25.65,175114.0,23.7677,23.9448,23.5906,23.9075,175114.0
2022-04-27 10:00:00,25.65,25.69,25.26,25.26,221157.0,23.9075,23.9448,23.544,23.544,221157.0
2022-04-27 10:30:00,25.27,25.6,25.2,25.54,156222.0,23.5533,23.8609,23.4881,23.805,156222.0
2022-04-27 11:00:00,25.55,25.74,25.54,25.73,100989.0,23.8143,23.9914,23.805,23.9821,100989.0
2022-04-27 11:30:00,25.74,25.82,25.6,25.65,117259.0,23.9914,24.066,23.8609,23.9075,117259.0
2022-04-27 12:00:00,25.64,25.71,25.5,25.57,245445.0,23.8982,23.9635,23.7677,23.833,245445.0
2022-04-27 12:30:00,25.58,25.61,25.49,25.55,186814.0,23.8423,23.8702,23.7584,23.8143,186814.0
2022-04-27 13:00:00,25.55,25.6,25.43,25.53,163547.0,23.8143,23.8609,23.7025,23.7957,163547.0
2022-04-27 13:30:00,25.54,25.55,25.44,25.55,105737.0,23.805,23.8143,23.7118,23.8143,105737.0
2022-04-27 14:00:00,25.54,25.57,25.48,25.52,113780.0,23.805,23.833,23.7491,23.7864,113780.0
2022-04-27 14:30:00,25.51,25.64,25.48,25.49,166695.0,23.777,23.8982,23.7491,23.7584,166695.0
2022-04-27 15:00:00,25.5,25.58,25.45,25.55,201522.0,23.7677,23.8423,23.7211,23.8143,201522.0
2022-04-27 15:30:00,25.55,25.62,25.5,25.52,460495.0,23.8143,23.8796,23.7677,23.7864,460495.0
2022-04-28 09:30:00,25.71,25.86,25.5,25.61,262236.0,23.9635,24.1033,23.7677,23.8702,262236.0
2022-04-28 10:00:00,25.6,25.73,25.46,25.51,186165.0,23.8609,23.9821,23.7304,23.777,186165.0
2022-04-28 10:30:00,25.51,25.56,25.47,25.54,143884.0,23.777,23.8236,23.7398,23.805,143884.0
2022-04-28 11:00:00,25.54,25.67,25.53,25.65,110471.0,23.805,23.9262,23.7957,23.9075,110471.0
2022-04-28 11:30:00,25.64,25.68,25.52,25.59,103395.0,23.8982,23.9355,23.7864,23.8516,103395.0
2022-04-28 12:00:00,25.59,25.73,25.55,25.73,96105.0,23.8516,23.9821,23.8143,23.9821,96105.0
2022-04-28 12:30:00,25.73,25.85,25.73,25.74,112682.0,23.9821,24.0939,23.9821,23.9914,112682.0
2022-04-28 13:00:00,25.75,25.75,25.63,25.69,238831.0,24.0007,24.0007,23.8889,23.9448,238831.0
2022-04-28 13:30:00,25.7,25.7,25.59,25.6,239676.0,23.9541,23.9541,23.8516,23.8609,239676.0
2022-04-28 14:00:00,25.61,25.68,25.57,25.67,173466.0,23.8702,23.9355,23.833,23.9262,173466.0
2022-04-28 14:30:00,25.67,25.76,25.64,25.71,139850.0,23.9262,24.0101,23.8982,23.9635,139850.0
2022-04-28 15:00:00,25.71,25.79,25.69,25.74,202813.0,23.9635,24.038,23.9448,23.9914,202813.0
2022-04-28 15:30:00,25.74,25.74,25.66,25.74,577453.0,23.9914,23.9914,23.9169,23.9914,577453.0
2022-04-29 09:30:00,25.93,25.93,25.59,25.73,260459.0,24.1685,24.1685,23.8516,23.9821,260459.0
2022-04-29 10:00:00,25.74,25.79,25.4,25.41,162292.0,23.9914,24.038,23.6745,23.6838,162292.0
2022-04-29 10:30:00,25.4,25.51,25.36,25.46,155405.0,23.6745,23.777,23.6372,23.7304,155405.0
2022-04-29 11:00:00,25.45,25.57,25.44,25.52,124738.0,23.7211,23.833,23.7118,23.7864,124738.0
2022-04-29 11:30:00,25.51,25.58,25.45,25.46,65175.0,23.777,23.8423,23.7211,23.7304,65175.0
2022-04-29 12:00:00,25.46,25.46,25.34,25.43,65978.0,23.7304,23.7304,23.6186,23.7025,65978.0
2022-04-29 12:30:00,25.42,25.49,25.33,25.45,593540.0,23.6932,23.7584,23.6093,23.7211,593540.0
2022-04-29 13:00:00,25.46,25.53,25.45,25.48,105111.0,23.7304,23.7957,23.7211,23.7491,105111.0
2022-04-29 13:30:00,25.47,25.49,25.28,25.29,101377.0,23.7398,23.7584,23.5627,23.572,101377.0
2022-04-29 14:00:00,25.29,25.35,25.18,25.29,140380.0,23.572,23.6279,23.4695,23.572,140380.0
2022-04-29 14:30:00,25.29,25.32,25.15,25.21,128013.0,23.572,23.5999,23.4415,23.4974,128013.0
2022-04-29 15:00:00,25.2,25.24,25.14,25.16,147394.0,23.4881,23.5254,23.4322,23.4508,147394.0
2022-04-29 15:30:00,25.16,25.28,25.01,25.05,764118.0,23.4508,23.5627,23.311,23.3483,764118.0
2022-05-02 09:30:00,25.18,25.4,24.99,25.27,280349.0,23.4695,23.6745,23.2924,23.5533,280349.0
2022-05-02 10:00:00,25.28,25.38,25.05,25.37,216266.0,23.5627,23.6559,23.3483,23.6466,216266.0
2022-05-02 10:30:00,25.37,25.45,25.29,25.29,278402.0,23.6466,23.7211,23.572,23.572,278402.0
2022-05-02 11:00:00,25.29,25.3,25.13,25.25,136090.0,23.572,23.5813,23.4229,23.5347,136090.0
2022-05-02 11:30:00,25.26,25.44,25.21,25.35,179523.0,23.544,23.7118,23.4974,23.6279,179523.0
2022-05-02 12:00:00,25.36,25.48,25.25,25.38,145364.0,23.6372,23.7491,23.5347,23.6559,145364.0
2022-05-02 12:30:00,25.38,25.39,25.1,25.12,278807.0,23.6559,23.6652,23.3949,23.4135,278807.0
2022-05-02 13:00:00,25.12,25.19,25.07,25.13,324664.0,23.4135,23.4788,23.3669,23.4229,324664.0
2022-05-02 13:30:00,25.13,25.24,25.11,25.23,185100.0,23.4229,23.5254,23.4042,23.5161,185100.0
2022-05-02 14:00:00,25.23,25.3,25.14,25.21,261890.0,23.5161,23.5813,23.4322,23.4974,261890.0
2022-05-02 14:30:00,25.21,25.25,25.06,25.14,171368.0,23.4974,23.5347,23.3576,23.4322,171368.0
2022-05-02 15:00:00,25.14,25.4,25.13,25.37,186547.0,23.4322,23.6745,23.4229,23.6466,186547.0
2022-05-02 15:30:00,25.37,25.43,25.26,25.38,884192.0,23.6466,23.7025,23.544,23.6559,884192.0
2022-05-03 09:30:00,25.48,25.48,24.79,24.84,732558.0,23.7491,23.7491,23.106,23.1526,732558.0
2022-05-03 10:00:00,24.85,24.93,24.55,24.68,369092.0,23.1619,23.2364,22.8823,23.0034,369092.0
2022-05-03 10:30:00,24.68,24.85,24.65,24.84,289811.0,23.0034,23.1619,22.9755,23.1526,289811.0
2022-05-03 11:00:00,24.85,25.13,24.85,25.05,255798.0,23.1619,23.4229,23.1619,23.3483,255798.0
2022-05-03 11:30:00,25.06,25.08,24.95,25.07,174351.0,23.3576,23.3763,23.2551,23.3669,174351.0
2022-05-03 12:00:00,25.07,25.18,25.02,25.13,314149.0,23.3669,23.4695,23.3203,23.4229,314149.0
2022-05-03 12:30:00,25.12,25.24,25.11,25.21,407168.0,23.4135,23.5254,23.4042,23.4974,407168.0
2022-05-03 13:00:00,25.21,25.29,25.1,25.12,131417.0,23.4974,23.572,23.3949,23.4135,131417.0
2022-05-03 13:30:00,25.12,25.37,25.12,25.21,237547.0,23.4135,23.6466,23.4135,23.4974,237547.0
2022-05-03 14:00:00,25.21,25.21,24.85,24.9,304559.0,23.4974,23.4974,23.1619,23.2085,304559.0
2022-05-03 14:30:00,24.91,25.1,24.86,25.1,173055.0,23.2178,23.3949,23.1712,23.3949,173055.0
2022-05-03 15:00:00,25.1,25.14,24.98,25.02,595562.0,23.3949,23.4322,23.283,23.3203,595562.0
2022-05-03 15:30:00,25.02,25.08,24.93,25.02,881169.0,23.3203,23.3763,23.2364,23.3203,881169.0
2022-05-04 09:30:00,25.07,25.34,24.85,24.85,852103.0,23.3669,23.6186,23.1619,23.1619,852103.0
2022-05-04 10:00:00,24.85,25.02,24.69,24.78,342248.0,23.1619,23.3203,23.0127,23.0966,342248.0
2022-05-04 10:30:00,24.79,25.02,24.78,24.87,290397.0,23.106,23.3203,23.0966,23.1805,290397.0
2022-05-04 11:00:00,24.88,24.89,24.6,24.63,437092.0,23.1898,23.1992,22.9289,22.9568,437092.0
2022-05-04 11:30:00,24.63,24.66,24.45,24.59,413573.0,22.9568,22.9848,22.7891,22.9195,413573.0
2022-05-04 12:00:00,24.59,24.64,24.47,24.56,323000.0,22.9195,22.9661,22.8077,22.8916,323000.0
2022-05-04 12:30:00,24.56,24.73,24.55,24.72,178696.0,22.8916,23.05,22.8823,23.0407,178696.0
2022-05-04 13:00:00,24.73,24.77,24.62,24.63,193906.0,23.05,23.0873,22.9475,22.9568,193906.0
2022-05-04 13:30:00,24.64,24.77,24.59,24.74,274432.0,22.9661,23.0873,22.9195,23.0594,274432.0
2022-05-04 14:00:00,24.75,24.82,24.6,24.76,260041.0,23.0687,23.1339,22.9289,23.078,260041.0
2022-05-04 14:30:00,24.76,24.82,24.51,24.77,838494.0,23.078,23.1339,22.845,23.0873,838494.0
2022-05-04 15:00:00,24.77,25.07,24.76,25.04,417982.0,23.0873,23.3669,23.078,23.339,417982.0
2022-05-04 15:30:00,25.04,25.08,24.98,25.04,1279500.0,23.339,23.3763,23.283,23.339,1279500.0
2022-05-05 09:30:00,25.13,25.3,24.64,24.66,512062.0,23.4229,23.5813,22.9661,22.9848,512062.0
2022-05-05 10:00:00,24.67,24.68,24.44,24.55,294089.0,22.9941,23.0034,22.7797,22.8823,294089.0
2022-05-05 10:30:00,24.55,24.63,24.45,24.59,407487.0,22.8823,22.9568,22.7891,22.9195,407487.0
2022-05-05 11:00:00,24.58,24.59,24.38,24.45,343156.0,22.9102,22.9195,22.7238,22.7891,343156.0
2022-05-05 11:30:00,24.45,24.56,24.36,24.39,264971.0,22.7891,22.8916,22.7052,22.7331,264971.0
2022-05-05 12:00:00,24.38,24.63,24.32,24.6,254670.0,22.7238,22.9568,22.6679,22.9289,254670.0
2022-05-05 12:30:00,24.59,24.65,24.44,24.55,130573.0,22.9195,22.9755,22.7797,22.8823,130573.0
2022-05-05 13:00:00,24.55,24.68,24.52,24.67,118027.0,22.8823,23.0034,22.8543,22.9941,118027.0
2022-05-05 13:30:00,24.66,24.79,24.61,24.66,120274.0,22.9848,23.106,22.9382,22.9848,120274.0
2022-05-05 14:00:00,24.65,24.71,24.51,24.52,178396.0,22.9755,23.0314,22.845,22.8543,178396.0
2022-05-05 14:30:00,24.51,24.58,24.46,24.47,254414.0,22.845,22.9102,22.7984,22.8077,254414.0
2022-05-05 15:00:00,24.48,24.49,24.16,24.21,813807.0,22.817,22.8263,22.5188,22.5654,813807.0
2022-05-05 15:30:00,24.21,24.25,24.06,24.12,2583373.0,22.5654,22.6026,22.4255,22.4815,2583373.0
2022-05-06 09:30:00,23.56,24.58,23.47,24.3,469386.0,21.9595,22.9102,21.8756,22.6492,469386.0
2022-05-06 10:00:00,24.3,25.11,24.16,24.97,818222.0,22.6492,23.4042,22.5188,23.2737,818222.0
2022-05-06 10:30:00,24.94,25.13,24.62,24.99,327604.0,23.2458,23.4229,22.9475,23.2924,327604.0
2022-05-06 11:00:00,25.0,25.23,24.88,25.03,295979.0,23.3017,23.5161,23.1898,23.3296,295979.0
2022-05-06 11:30:00,25.04,25.1,24.48,24.56,307512.0,23.339,23.3949,22.817,22.8916,307512.0
2022-05-06 12:00:00,24.55,24.96,24.55,24.91,189525.0,22.8823,23.2644,22.8823,23.2178,189525.0
2022-05-06 12:30:00,24.9,25.17,24.85,25.13,193829.0,23.2085,23.4601,23.1619,23.4229,193829.0
2022-05-06 13:00:00,25.13,25.17,24.94,25.03,201792.0,23.4229,23.4601,23.2458,23.3296,201792.0
2022-05-06 13:30:00,25.01,25.09,24.97,25.02,164288.0,23.311,23.3856,23.2737,23.3203,164288.0
2022-05-06 14:00:00,25.02,25.1,24.91,24.96,202789.0,23.3203,23.3949,23.2178,23.2644,202789.0
2022-05-06 14:30:00,24.96,25.07,24.88,24.96,195451.0,23.2644,23.3669,23.1898,23.2644,195451.0
2022-05-06 15:00:00,24.96,24.97,24.85,24.93,234635.0,23.2644,23.2737,23.1619,23.2364,234635.0
2022-05-06 15:30:00,24.93,25.03,24.67,24.7,1369432.0,23.2364,23.3296,22.9941,23.0221,1369432.0
2022-05-09 09:30:00,24.27,24.75,24.23,24.43,564679.0,22.6213,23.0687,22.584,22.7704,564679.0
2022-05-09 10:00:00,24.44,24.51,24.27,24.29,313275.0,22.7797,22.845,22.6213,22.6399,313275.0
2022-05-09 10:30:00,24.29,24.47,24.29,24.36,313912.0,22.6399,22.8077,22.6399,22.7052,313912.0
2022-05-09 11:00:00,24.36,24.52,24.35,24.43,240411.0,22.7052,22.8543,22.6958,22.7704,240411.0
2022-05-09 11:30:00,24.42,24.56,24.37,24.45,253106.0,22.7611,22.8916,22.7145,22.7891,253106.0
2022-05-09 12:00:00,24.46,24.51,24.32,24.41,164582.0,22.7984,22.845,22.6679,22.7518,164582.0
2022-05-09 12:30:00,24.41,24.46,24.34,24.37,183178.0,22.7518,22.7984,22.6865,22.7145,183178.0
2022-05-09 13:00:00,24.37,24.37,24.19,24.21,323831.0,22.7145,22.7145,22.5467,22.5654,323831.0
2022-05-09 13:30:00,24.21,24.49,24.21,24.46,302505.0,22.5654,22.8263,22.5654,22.7984,302505.0
2022-05-09 14:00:00,24.46,24.54,24.35,24.43,373396.0,22.7984,22.8729,22.6958,22.7704,373396.0
2022-05-09 14:30:00,24.43,24.62,24.36,24.6,370573.0,22.7704,22.9475,22.7052,22.9289,370573.0
2022-05-09 15:00:00,24.6,24.7,24.51,24.58,369406.0,22.9289,23.0221,22.845,22.9102,369406.0
2022-05-09 15:30:00,24.57,24.59,24.41,24.58,946927.0,22.9009,22.9195,22.7518,22.9102,946927.0
2022-05-10 09:30:00,24.81,25.27,24.78,24.88,454296.0,23.1246,23.5533,23.0966,23.1898,454296.0
2022-05-10 10:00:00,24.88,24.91,24.62,24.7,343481.0,23.1898,23.2178,22.9475,23.0221,343481.0
2022-05-10 10:30:00,24.7,24.74,24.55,24.6,238188.0,23.0221,23.0594,22.8823,22.9289,238188.0
2022-05-10 11:00:00,24.59,24.65,24.44,24.5,537959.0,22.9195,22.9755,22.7797,22.8357,537959.0
2022-05-10 11:30:00,24.5,24.68,24.41,24.53,352216.0,22.8357,23.0034,22.7518,22.8636,352216.0
2022-05-10 12:00:00,24.53,24.53,24.32,24.45,330555.0,22.8636,22.8636,22.6679,22.7891,330555.0
2022-05-10 12:30:00,24.44,24.54,24.32,24.37,370540.0,22.7797,22.8729,22.6679,22.7145,370540.0
2022-05-10 13:00:00,24.37,24.6,24.37,24.57,204253.0,22.7145,22.9289,22.7145,22.9009,204253.0
2022-05-10 13:30:00,24.57,24.8,24.57,24.78,171327.0,22.9009,23.1153,22.9009,23.0966,171327.0
2022-05-10 14:00:00,24.79,24.81,24.6,24.64,221585.0,23.106,23.1246,22.9289,22.9661,221585.0
2022-05-10 14:30:00,24.64,24.71,24.52,24.58,192158.0,22.9661,23.0314,22.8543,22.9102,192158.0
2022-05-10 15:00:00,24.59,24.71,24.49,24.51,443913.0,22.9195,23.0314,22.8263,22.845,443913.0
2022-05-10 15:30:00,24.52,24.61,24.43,24.51,842013.0,22.8543,22.9382,22.7704,22.845,842013.0
2022-05-11 09:30:00,24.38,24.73,24.38,24.57,327189.0,22.7238,23.05,22.7238,22.9009,327189.0
2022-05-11 10:00:00,24.57,24.73,24.5,24.62,350707.0,22.9009,23.05,22.8357,22.9475,350707.0
2022-05-11 10:30:00,24.61,24.69,24.47,24.52,381050.0,22.9382,23.0127,22.8077,22.8543,381050.0
2022-05-11 11:00:00,24.52,24.54,24.39,24.52,700712.0,22.8543,22.8729,22.7331,22.8543,700712.0
2022-05-11 11:30:00,24.53,24.61,24.48,24.59,236501.0,22.8636,22.9382,22.817,22.9195,236501.0
2022-05-11 12:00:00,24.59,24.59,24.26,24.29,233561.0,22.9195,22.9195,22.612,22.6399,233561.0
2022-05-11 12:30:00,24.29,24.39,24.26,24.32,209874.0,22.6399,22.7331,22.612,22.6679,209874.0
2022-05-11 13:00:00,24.31,24.44,24.28,24.39,224360.0,22.6586,22.7797,22.6306,22.7331,224360.0
2022-05-11 13:30:00,24.39,24.47,24.36,24.41,238495.0,22.7331,22.8077,22.7052,22.7518,238495.0
2022-05-11 14:00:00,24.41,24.63,24.4,24.55,240727.0,22.7518,22.9568,22.7424,22.8823,240727.0
2022-05-11 14:30:00,24.55,24.61,24.42,24.43,181924.0,22.8823,22.9382,22.7611,22.7704,181924.0
2022-05-11 15:00:00,24.42,24.48,24.35,24.46,383021.0,22.7611,22.817,22.6958,22.7984,383021.0
2022-05-11 15:30:00,24.46,24.51,24.32,24.34,1263157.0,22.7984,22.845,22.6679,22.6865,1263157.0
2022-05-12 09:30:00,24.21,24.35,24.15,24.25,366972.0,22.5654,22.6958,22.5094,22.6026,366972.0
2022-05-12 10:00:00,24.24,24.36,24.15,24.26,508919.0,22.5933,22.7052,22.5094,22.612,508919.0
2022-05-12 10:30:00,24.27,24.27,24.0,24.25,325429.0,22.6213,22.6213,22.3696,22.6026,325429.0
2022-05-12 11:00:00,24.25,24.25,24.01,24.11,558522.0,22.6026,22.6026,22.3789,22.4721,558522.0
2022-05-12 11:30:00,24.11,24.14,23.95,24.02,305229.0,22.4721,22.5001,22.323,22.3883,305229.0
2022-05-12 12:00:00,24.03,24.19,23.98,24.18,291429.0,22.3976,22.5467,22.351,22.5374,291429.0
2022-05-12 12:30:00,24.19,24.22,24.01,24.03,193692.0,22.5467,22.5747,22.3789,22.3976,193692.0
2022-05-12 13:00:00,24.03,24.06,23.77,23.85,215104.0,22.3976,22.4255,22.1552,22.2298,215104.0
2022-05-12 13:30:00,23.85,23.87,23.58,23.64,287433.0,22.2298,22.2485,21.9782,22.0341,287433.0
2022-05-12 14:00:00,23.64,23.84,23.64,23.83,608780.0,22.0341,22.2205,22.0341,22.2112,608780.0
2022-05-12 14:30:00,23.83,23.85,23.62,23.64,572371.0,22.2112,22.2298,22.0154,22.0341,572371.0
2022-05-12 15:00:00,23.65,23.83,23.63,23.63,811350.0,22.0434,22.2112,22.0248,22.0248,811350.0
2022-05-12 15:30:00,23.64,23.76,23.6,23.68,1919859.0,22.0341,22.1459,21.9968,22.0714,1919859.0
2022-05-13 09:30:00,23.85,24.12,23.71,24.09,390777.0,22.2298,22.4815,22.0993,22.4535,390777.0
2022-05-13 10:00:00,24.1,24.31,24.08,24.24,295962.0,22.4628,22.6586,22.4442,22.5933,295962.0
2022-05-13 10:30:00,24.24,24.28,24.08,24.25,224575.0,22.5933,22.6306,22.4442,22.6026,224575.0
2022-05-13 11:00:00,24.24,24.36,24.21,24.3,157763.0,22.5933,22.7052,22.5654,22.6492,157763.0
2022-05-13 11:30:00,24.3,24.32,24.26,24.27,115750.0,22.6492,22.6679,22.612,22.6213,115750.0
2022-05-13 12:00:00,24.28,24.28,24.2,24.23,240732.0,22.6306,22.6306,22.556,22.584,240732.0
2022-05-13 12:30:00,24.23,24.26,24.14,24.2,124717.0,22.584,22.612,22.5001,22.556,124717.0
2022-05-13 13:00:00,24.2,24.23,24.16,24.18,137006.0,22.556,22.584,22.5188,22.5374,137006.0
2022-05-13 13:30:00,24.18,24.22,24.08,24.1,102990.0,22.5374,22.5747,22.4442,22.4628,102990.0
2022-05-13 14:00:00,24.1,24.1,23.98,24.07,217368.0,22.4628,22.4628,22.351,22.4349,217368.0
2022-05-13 14:30:00,24.07,24.12,23.98,24.09,315820.0,22.4349,22.4815,22.351,22.4535,315820.0
2022-05-13 15:00:00,24.1,24.17,24.08,24.14,253966.0,22.4628,22.5281,22.4442,22.5001,253966.0
2022-05-13 15:30:00,24.14,24.15,23.94,23.94,1457844.0,22.5001,22.5094,22.3137,22.3137,1457844.0
2022-05-16 09:30:00,23.94,24.21,23.68,24.11,629758.0,22.3137,22.5654,22.0714,22.4721,629758.0
2022-05-16 10:00:00,24.12,24.35,24.1,24.31,583625.0,22.4815,22.6958,22.4628,22.6586,583625.0
2022-05-16 10:30:00,24.3,24.32,24.18,24.19,320254.0,22.6492,22.6679,22.5374,22.5467,320254.0
2022-05-16 11:00:00,24.19,24.19,24.04,24.11,298238.0,22.5467,22.5467,22.4069,22.4721,298238.0
2022-05-16 11:30:00,24.1,24.27,24.02,24.11,399881.0,22.4628,22.6213,22.3883,22.4721,399881.0
2022-05-16 12:00:00,24.11,24.14,24.02,24.03,264036.0,22.4721,22.5001,22.3883,22.3976,264036.0
2022-05-16 12:30:00,24.03,24.09,23.97,24.05,224992.0,22.3976,22.4535,22.3417,22.4162,224992.0
2022-05-16 13:00:00,24.05,24.1,23.96,24.03,298890.0,22.4162,22.4628,22.3323,22.3976,298890.0
2022-05-16 13:30:00,24.03,24.15,23.99,24.14,306238.0,22.3976,22.5094,22.3603,22.5001,306238.0
2022-05-16 14:00:00,24.14,24.15,23.98,24.13,448500.0,22.5001,22.5094,22.351,22.4908,448500.0
2022-05-16 14:30:00,24.13,24.13,23.95,23.96,363649.0,22.4908,22.4908,22.323,22.3323,363649.0
2022-05-16 15:00:00,23.96,24.0,23.89,23.96,550364.0,22.3323,22.3696,22.2671,22.3323,550364.0
2022-05-16 15:30:00,23.95,23.98,23.87,23.93,1519244.0,22.323,22.351,22.2485,22.3044,1519244.0
2022-05-17 09:30:00,24.26,24.48,23.94,24.02,398858.0,22.612,22.817,22.3137,22.3883,398858.0
2022-05-17 10:00:00,24.02,24.13,24.01,24.05,318552.0,22.3883,22.4908,22.3789,22.4162,318552.0
2022-05-17 10:30:00,24.05,24.11,23.98,24.01,231935.0,22.4162,22.4721,22.351,22.3789,231935.0
2022-05-17 11:00:00,24.01,24.17,23.98,24.16,186997.0,22.3789,22.5281,22.351,22.5188,186997.0
2022-05-17 11:30:00,24.16,24.23,24.12,24.18,161784.0,22.5188,22.584,22.4815,22.5374,161784.0
2022-05-17 12:00:00,24.18,24.21,24.14,24.18,130694.0,22.5374,22.5654,22.5001,22.5374,130694.0
2022-05-17 12:30:00,24.18,24.25,24.16,24.2,188575.0,22.5374,22.6026,22.5188,22.556,188575.0
2022-05-17 13:00:00,24.2,24.28,24.18,24.23,415241.0,22.556,22.6306,22.5374,22.584,415241.0
2022-05-17 13:30:00,24.23,24.39,24.22,24.34,231197.0,22.584,22.7331,22.5747,22.6865,231197.0
2022-05-17 14:00:00,24.34,24.38,24.27,24.33,318730.0,22.6865,22.7238,22.6213,22.6772,318730.0
2022-05-17 14:30:00,24.33,24.35,24.23,24.26,246394.0,22.6772,22.6958,22.584,22.612,246394.0
2022-05-17 15:00:00,24.26,24.32,24.22,24.28,483989.0,22.612,22.6679,22.5747,22.6306,483989.0
2022-05-17 15:30:00,24.28,24.28,24.13,24.27,1263761.0,22.6306,22.6306,22.4908,22.6213,1263761.0
2022-05-18 09:30:00,24.1,24.38,23.93,23.96,464839.0,22.4628,22.7238,22.3044,22.3323,464839.0
2022-05-18 10:00:00,23.95,24.06,23.95,24.03,252938.0,22.323,22.4255,22.323,22.3976,252938.0
2022-05-18 10:30:00,24.03,24.06,23.98,24.04,346973.0,22.3976,22.4255,22.351,22.4069,346973.0
2022-05-18 11:00:00,24.04,24.04,23.94,23.95,193913.0,22.4069,22.4069,22.3137,22.323,193913.0
2022-05-18 11:30:00,23.95,24.02,23.94,23.98,255819.0,22.323,22.3883,22.3137,22.351,255819.0
2022-05-18 12:00:00,23.98,23.99,23.88,23.95,375354.0,22.351,22.3603,22.2578,22.323,375354.0
2022-05-18 12:30:00,23.95,24.0,23.9,23.9,231126.0,22.323,22.3696,22.2764,22.2764,231126.0
2022-05-18 13:00:00,23.9,23.9,23.72,23.75,233365.0,22.2764,22.2764,22.1086,22.1366,233365.0
2022-05-18 13:30:00,23.75,23.97,23.75,23.91,416770.0,22.1366,22.3417,22.1366,22.2857,416770.0
2022-05-18 14:00:00,23.91,23.93,23.86,23.92,825463.0,22.2857,22.3044,22.2391,22.2951,825463.0
2022-05-18 14:30:00,23.92,23.96,23.77,23.85,708544.0,22.2951,22.3323,22.1552,22.2298,708544.0
2022-05-18 15:00:00,23.85,23.85,23.69,23.71,483624.0,22.2298,22.2298,22.0807,22.0993,483624.0
2022-05-18 15:30:00,23.71,23.8,23.67,23.8,974959.0,22.0993,22.1832,22.062,22.1832,974959.0
2022-05-19 09:30:00,23.61,23.82,23.51,23.58,518789.0,22.0061,22.2018,21.9129,21.9782,518789.0
2022-05-19 10:00:00,23.58,23.84,23.57,23.72,474332.0,21.9782,22.2205,21.9688,22.1086,474332.0
2022-05-19 10:30:00,23.71,23.72,23.47,23.48,234604.0,22.0993,22.1086,21.8756,21.8849,234604.0
2022-05-19 11:00:00,23.48,23.72,23.48,23.68,283228.0,21.8849,22.1086,21.8849,22.0714,283228.0
2022-05-19 11:30:00,23.69,23.81,23.68,23.72,220113.0,22.0807,22.1925,22.0714,22.1086,220113.0
2022-05-19 12:00:00,23.73,23.8,23.68,23.75,168554.0,22.118,22.1832,22.0714,22.1366,168554.0
2022-05-19 12:30:00,23.75,23.81,23.71,23.8,306305.0,22.1366,22.1925,22.0993,22.1832,306305.0
2022-05-19 13:00:00,23.8,23.87,23.72,23.83,193328.0,22.1832,22.2485,22.1086,22.2112,193328.0
2022-05-19 13:30:00,23.84,23.87,23.72,23.84,193615.0,22.2205,22.2485,22.1086,22.2205,193615.0
2022-05-19 14:00:00,23.84,23.84,23.73,23.74,151273.0,22.2205,22.2205,22.118,22.1273,151273.0
2022-05-19 14:30:00,23.73,23.88,23.73,23.86,156299.0,22.118,22.2578,22.118,22.2391,156299.0
2022-05-19 15:00:00,23.86,23.92,23.79,23.83,271017.0,22.2391,22.2951,22.1739,22.2112,271017.0
2022-05-19 15:30:00,23.84,23.85,23.73,23.75,789967.0,22.2205,22.2298,22.118,22.1366,789967.0
2022-05-20 09:30:00,23.82,24.31,23.82,24.18,453525.0,22.2018,22.6586,22.2018,22.5374,453525.0
2022-05-20 10:00:00,24.19,24.26,24.08,24.16,282920.0,22.5467,22.612,22.4442,22.5188,282920.0
2022-05-20 10:30:00,24.16,24.21,24.06,24.08,265401.0,22.5188,22.5654,22.4255,22.4442,265401.0
2022-05-20 11:00:00,24.08,24.12,24.0,24.07,168919.0,22.4442,22.4815,22.3696,22.4349,168919.0
2022-05-20 11:30:00,24.07,24.15,24.04,24.08,201001.0,22.4349,22.5094,22.4069,22.4442,201001.0
2022-05-20 12:00:00,24.08,24.09,23.92,24.01,168612.0,22.4442,22.4535,22.2951,22.3789,168612.0
2022-05-20 12:30:00,24.02,24.04,23.89,23.95,209311.0,22.3883,22.4069,22.2671,22.323,209311.0
2022-05-20 13:00:00,23.95,23.95,23.84,23.85,160845.0,22.323,22.323,22.2205,22.2298,160845.0
2022-05-20 13:30:00,23.86,24.01,23.85,23.96,210620.0,22.2391,22.3789,22.2298,22.3323,210620.0
2022-05-20 14:00:00,23.96,23.97,23.89,23.95,159033.0,22.3323,22.3417,22.2671,22.323,159033.0
2022-05-20 14:30:00,23.95,24.06,23.87,23.99,200548.0,22.323,22.4255,22.2485,22.3603,200548.0
2022-05-20 15:00:00,23.99,24.13,23.9,24.12,296335.0,22.3603,22.4908,22.2764,22.4815,296335.0
2022-05-20 15:30:00,24.12,24.33,24.09,24.3,1022940.0,22.4815,22.6772,22.4535,22.6492,1022940.0
2022-05-23 09:30:00,24.5,24.76,24.47,24.71,452167.0,22.8357,23.078,22.8077,23.0314,452167.0
2022-05-23 10:00:00,24.71,24.75,24.51,24.75,356333.0,23.0314,23.0687,22.845,23.0687,356333.0
2022-05-23 10:30:00,24.76,24.76,24.64,24.67,218958.0,23.078,23.078,22.9661,22.9941,218958.0
2022-05-23 11:00:00,24.67,24.78,24.65,24.76,207323.0,22.9941,23.0966,22.9755,23.078,207323.0
2022-05-23 11:30:00,24.76,24.87,24.72,24.77,234001.0,23.078,23.1805,23.0407,23.0873,234001.0
2022-05-23 12:00:00,24.78,24.81,24.72,24.72,132796.0,23.0966,23.1246,23.0407,23.0407,132796.0
2022-05-23 12:30:00,24.73,24.74,24.66,24.7,113968.0,23.05,23.0594,22.9848,23.0221,113968.0
2022-05-23 13:00:00,24.7,24.78,24.63,24.77,212213.0,23.0221,23.0966,22.9568,23.0873,212213.0
2022-05-23 13:30:00,24.77,24.85,24.73,24.85,154162.0,23.0873,23.1619,23.05,23.1619,154162.0
2022-05-23 14:00:00,24.85,24.87,24.73,24.75,217309.0,23.1619,23.1805,23.05,23.0687,217309.0
2022-05-23 14:30:00,24.75,24.76,24.67,24.69,166904.0,23.0687,23.078,22.9941,23.0127,166904.0
2022-05-23 15:00:00,24.69,24.72,24.64,24.68,228063.0,23.0127,23.0407,22.9661,23.0034,228063.0
2022-05-23 15:30:00,24.68,24.74,24.63,24.65,906825.0,23.0034,23.0594,22.9568,22.9755,906825.0
2022-05-24 09:30:00,24.56,25.11,24.5,24.96,452384.0,22.8916,23.4042,22.8357,23.2644,452384.0
2022-05-24 10:00:00,24.96,25.06,24.68,24.77,245437.0,23.2644,23.3576,23.0034,23.0873,245437.0
2022-05-24 10:30:00,24.77,24.77,24.64,24.71,192637.0,23.0873,23.0873,22.9661,23.0314,192637.0
2022-05-24 11:00:00,24.7,24.84,24.68,24.79,198808.0,23.0221,23.1526,23.0034,23.106,198808.0
2022-05-24 11:30:00,24.79,24.91,24.76,24.84,251860.0,23.106,23.2178,23.078,23.1526,251860.0
2022-05-24 12:00:00,24.83,24.83,24.65,24.66,225052.0,23.1432,23.1432,22.9755,22.9848,225052.0
2022-05-24 12:30:00,24.66,24.67,24.56,24.58,517134.0,22.9848,22.9941,22.8916,22.9102,517134.0
2022-05-24 13:00:00,24.58,24.65,24.53,24.58,433589.0,22.9102,22.9755,22.8636,22.9102,433589.0
2022-05-24 13:30:00,24.58,24.6,24.45,24.58,744411.0,22.9102,22.9289,22.7891,22.9102,744411.0
2022-05-24 14:00:00,24.58,24.59,24.44,24.48,472930.0,22.9102,22.9195,22.7797,22.817,472930.0
2022-05-24 14:30:00,24.48,24.54,24.45,24.51,465497.0,22.817,22.8729,22.7891,22.845,465497.0
2022-05-24 15:00:00,24.5,24.63,24.38,24.39,880694.0,22.8357,22.9568,22.7238,22.7331,880694.0
2022-05-24 15:30:00,24.39,24.66,24.34,24.64,2252617.0,22.7331,22.9848,22.6865,22.9661,2252617.0
2022-05-25 09:30:00,24.68,24.92,24.62,24.8,416849.0,23.0034,23.2271,22.9475,23.1153,416849.0
2022-05-25 10:00:00,24.8,24.89,24.66,24.86,314598.0,23.1153,23.1992,22.9848,23.1712,314598.0
2022-05-25 10:30:00,24.86,24.86,24.74,24.75,168325.0,23.1712,23.1712,23.0594,23.0687,168325.0
2022-05-25 11:00:00,24.75,24.75,24.59,24.64,166027.0,23.0687,23.0687,22.9195,22.9661,166027.0
2022-05-25 11:30:00,24.64,24.67,24.58,24.59,194114.0,22.9661,22.9941,22.9102,22.9195,194114.0
2022-05-25 12:00:00,24.59,24.6,24.46,24.48,180012.0,22.9195,22.9289,22.7984,22.817,180012.0
2022-05-25 12:30:00,24.48,24.59,24.48,24.57,196625.0,22.817,22.9195,22.817,22.9009,196625.0
2022-05-25 13:00:00,24.57,24.57,24.5,24.55,164067.0,22.9009,22.9009,22.8357,22.8823,164067.0
2022-05-25 13:30:00,24.55,24.61,24.54,24.58,187375.0,22.8823,22.9382,22.8729,22.9102,187375.0
2022-05-25 14:00:00,24.57,24.76,24.56,24.7,379148.0,22.9009,23.078,22.8916,23.0221,379148.0
2022-05-25 14:30:00,24.7,24.72,24.64,24.71,217240.0,23.0221,23.0407,22.9661,23.0314,217240.0
2022-05-25 15:00:00,24.7,24.79,24.68,24.71,266916.0,23.0221,23.106,23.0034,23.0314,266916.0
2022-05-25 15:30:00,24.71,24.73,24.55,24.56,944300.0,23.0314,23.05,22.8823,22.8916,944300.0
2022-05-26 09:30:00,24.55,24.99,24.55,24.93,311287.0,22.8823,23.2924,22.8823,23.2364,311287.0
2022-05-26 10:00:00,24.94,25.07,24.91,24.99,272162.0,23.2458,23.3669,23.2178,23.2924,272162.0
2022-05-26 10:30:00,25.0,25.02,24.9,24.96,148014.0,23.3017,23.3203,23.2085,23.2644,148014.0
2022-05-26 11:00:00,24.96,25.01,24.93,24.94,163812.0,23.2644,23.311,23.2364,23.2458,163812.0
2022-05-26 11:30:00,24.93,24.95,24.87,24.91,111024.0,23.2364,23.2551,23.1805,23.2178,111024.0
2022-05-26 12:00:00,24.91,24.99,24.9,24.98,86500.0,23.2178,23.2924,23.2085,23.283,86500.0
2022-05-26 12:30:00,24.98,25.05,24.94,25.04,116740.0,23.283,23.3483,23.2458,23.339,116740.0
2022-05-26 13:00:00,25.05,25.08,25.02,25.03,115519.0,23.3483,23.3763,23.3203,23.3296,115519.0
2022-05-26 13:30:00,25.02,25.07,25.01,25.06,91381.0,23.3203,23.3669,23.311,23.3576,91381.0
2022-05-26 14:00:00,25.07,25.15,25.06,25.06,185872.0,23.3669,23.4415,23.3576,23.3576,185872.0
2022-05-26 14:30:00,25.07,25.07,24.97,24.99,244221.0,23.3669,23.3669,23.2737,23.2924,244221.0
2022-05-26 15:00:00,24.99,25.01,24.93,24.99,204012.0,23.2924,23.311,23.2364,23.2924,204012.0
2022-05-26 15:30:00,24.98,24.99,24.88,24.89,1503373.0,23.283,23.2924,23.1898,23.1992,1503373.0
2022-05-27 09:30:00,25.12,25.7,25.12,25.44,688296.0,23.4135,23.9541,23.4135,23.7118,688296.0
2022-05-27 10:00:00,25.44,25.49,25.3,25.41,275319.0,23.7118,23.7584,23.5813,23.6838,275319.0
2022-05-27 10:30:00,25.41,25.42,25.26,25.27,268045.0,23.6838,23.6932,23.544,23.5533,268045.0
2022-05-27 11:00:00,25.27,25.28,25.18,25.19,221228.0,23.5533,23.5627,23.4695,23.4788,221228.0
2022-05-27 11:30:00,25.2,25.23,25.11,25.11,199038.0,23.4881,23.5161,23.4042,23.4042,199038.0
2022-05-27 12:00:00,25.11,25.14,25.0,25.04,233043.0,23.4042,23.4322,23.3017,23.339,233043.0
2022-05-27 12:30:00,25.04,25.15,25.0,25.15,142795.0,23.339,23.4415,23.3017,23.4415,142795.0
2022-05-27 13:00:00,25.14,25.14,25.02,25.02,178182.0,23.4322,23.4322,23.3203,23.3203,178182.0
2022-05-27 13:30:00,25.03,25.1,25.01,25.08,211900.0,23.3296,23.3949,23.311,23.3763,211900.0
2022-05-27 14:00:00,25.08,25.1,25.02,25.05,174509.0,23.3763,23.3949,23.3203,23.3483,174509.0
2022-05-27 14:30:00,25.05,25.09,24.98,25.0,171553.0,23.3483,23.3856,23.283,23.3017,171553.0
2022-05-27 15:00:00,25.0,25.03,24.97,25.0,337506.0,23.3017,23.3296,23.2737,23.3017,337506.0
2022-05-27 15:30:00,24.99,25.12,24.97,25.09,1061351.0,23.2924,23.4135,23.2737,23.3856,1061351.0
2022-05-31 09:30:00,25.0,25.0,24.65,24.7,386636.0,23.3017,23.3017,22.9755,23.0221,386636.0
2022-05-31 10:00:00,24.69,24.87,24.6,24.74,368206.0,23.0127,23.1805,22.9289,23.0594,368206.0
2022-05-31 10:30:00,24.74,24.77,24.64,24.65,415932.0,23.0594,23.0873,22.9661,22.9755,415932.0
2022-05-31 11:00:00,24.65,24.76,24.62,24.62,346399.0,22.9755,23.078,22.9475,22.9475,346399.0
2022-05-31 11:30:00,24.62,24.69,24.53,24.68,379251.0,22.9475,23.0127,22.8636,23.0034,379251.0
2022-05-31 12:00:00,24.68,24.71,24.63,24.64,323037.0,23.0034,23.0314,22.9568,22.9661,323037.0
2022-05-31 12:30:00,24.64,24.65,24.54,24.59,377965.0,22.9661,22.9755,22.8729,22.9195,377965.0
2022-05-31 13:00:00,24.58,24.6,24.49,24.55,381956.0,22.9102,22.9289,22.8263,22.8823,381956.0
2022-05-31 13:30:00,24.54,24.6,24.35,24.57,407061.0,22.8729,22.9289,22.6958,22.9009,407061.0
2022-05-31 14:00:00,24.57,24.65,24.46,24.51,549517.0,22.9009,22.9755,22.7984,22.845,549517.0
2022-05-31 14:30:00,24.51,24.56,24.44,24.55,663042.0,22.845,22.8916,22.7797,22.8823,663042.0
2022-05-31 15:00:00,24.56,24.63,24.51,24.54,1002955.0,22.8916,22.9568,22.845,22.8729,1002955.0
2022-05-31 15:30:00,24.54,24.56,24.23,24.33,3537950.0,22.8729,22.8916,22.584,22.6772,3537950.0
2022-06-01 09:30:00,24.41,24.65,24.35,24.57,301868.0,22.7518,22.9755,22.6958,22.9009,301868.0
2022-06-01 10:00:00,24.56,24.56,24.34,24.34,250037.0,22.8916,22.8916,22.6865,22.6865,250037.0
2022-06-01 10:30:00,24.35,24.42,24.29,24.39,406707.0,22.6958,22.7611,22.6399,22.7331,406707.0
2022-06-01 11:00:00,24.39,24.4,24.19,24.22,312075.0,22.7331,22.7424,22.5467,22.5747,312075.0
2022-06-01 11:30:00,24.22,24.27,24.07,24.26,420371.0,22.5747,22.6213,22.4349,22.612,420371.0
2022-06-01 12:00:00,24.26,24.37,24.25,24.31,361199.0,22.612,22.7145,22.6026,22.6586,361199.0
2022-06-01 12:30:00,24.32,24.4,24.29,24.35,305495.0,22.6679,22.7424,22.6399,22.6958,305495.0
2022-06-01 13:00:00,24.35,24.38,24.31,24.33,197026.0,22.6958,22.7238,22.6586,22.6772,197026.0
2022-06-01 13:30:00,24.33,24.38,24.27,24.29,183688.0,22.6772,22.7238,22.6213,22.6399,183688.0
2022-06-01 14:00:00,24.29,24.4,24.29,24.38,285134.0,22.6399,22.7424,22.6399,22.7238,285134.0
2022-06-01 14:30:00,24.38,24.4,24.33,24.35,268697.0,22.7238,22.7424,22.6772,22.6958,268697.0
2022-06-01 15:00:00,24.35,24.41,24.33,24.39,411937.0,22.6958,22.7518,22.6772,22.7331,411937.0
2022-06-01 15:30:00,24.39,24.44,24.33,24.36,1162927.0,22.7331,22.7797,22.6772,22.7052,1162927.0
2022-06-02 09:30:00,24.3,24.41,24.25,24.41,342065.0,22.6492,22.7518,22.6026,22.7518,342065.0
2022-06-02 10:00:00,24.41,24.47,24.37,24.44,201729.0,22.7518,22.8077,22.7145,22.7797,201729.0
2022-06-02 10:30:00,24.44,24.52,24.4,24.51,172148.0,22.7797,22.8543,22.7424,22.845,172148.0
2022-06-02 11:00:00,24.51,24.6,24.49,24.53,179457.0,22.845,22.9289,22.8263,22.8636,179457.0
2022-06-02 11:30:00,24.53,24.64,24.49,24.57,198774.0,22.8636,22.9661,22.8263,22.9009,198774.0
2022-06-02 12:00:00,24.58,24.63,24.57,24.62,163198.0,22.9102,22.9568,22.9009,22.9475,163198.0
2022-06-02 12:30:00,24.63,24.67,24.58,24.63,155411.0,22.9568,22.9941,22.9102,22.9568,155411.0
2022-06-02 13:00:00,24.63,24.71,24.63,24.64,114027.0,22.9568,23.0314,22.9568,22.9661,114027.0
2022-06-02 13:30:00,24.64,24.71,24.62,24.69,119504.0,22.9661,23.0314,22.9475,23.0127,119504.0
2022-06-02 14:00:00,24.68,24.71,24.63,24.66,145880.0,23.0034,23.0314,22.9568,22.9848,145880.0
2022-06-02 14:30:00,24.65,24.69,24.62,24.63,136506.0,22.9755,23.0127,22.9475,22.9568,136506.0
2022-06-02 15:00:00,24.63,24.64,24.57,24.62,239451.0,22.9568,22.9661,22.9009,22.9475,239451.0
2022-06-02 15:30:00,24.62,24.69,24.6,24.66,773651.0,22.9475,23.0127,22.9289,22.9848,773651.0
2022-06-03 09:30:00,24.47,24.66,24.43,24.49,209699.0,22.8077,22.9848,22.7704,22.8263,209699.0
2022-06-03 10:00:00,24.5,24.6,24.44,24.52,190175.0,22.8357,22.9289,22.7797,22.8543,190175.0
2022-06-03 10:30:00,24.51,24.54,24.4,24.48,171486.0,22.845,22.8729,22.7424,22.817,171486.0
2022-06-03 11:00:00,24.48,24.5,24.39,24.41,215541.0,22.817,22.8357,22.7331,22.7518,215541.0
2022-06-03 11:30:00,24.42,24.51,24.41,24.48,232677.0,22.7611,22.845,22.7518,22.817,232677.0
2022-06-03 12:00:00,24.48,24.51,24.43,24.5,189296.0,22.817,22.845,22.7704,22.8357,189296.0
2022-06-03 12:30:00,24.5,24.52,24.47,24.51,212667.0,22.8357,22.8543,22.8077,22.845,212667.0
2022-06-03 13:00:00,24.5,24.54,24.42,24.48,268265.0,22.8357,22.8729,22.7611,22.817,268265.0
2022-06-03 13:30:00,24.48,24.51,24.42,24.5,271454.0,22.817,22.845,22.7611,22.8357,271454.0
2022-06-03 14:00:00,24.49,24.53,24.49,24.53,228421.0,22.8263,22.8636,22.8263,22.8636,228421.0
2022-06-03 14:30:00,24.52,24.54,24.49,24.54,142362.0,22.8543,22.8729,22.8263,22.8729,142362.0
2022-06-03 15:00:00,24.53,24.56,24.49,24.56,260014.0,22.8636,22.8916,22.8263,22.8916,260014.0
2022-06-03 15:30:00,24.56,24.71,24.53,24.66,1012037.0,22.8916,23.0314,22.8636,22.9848,1012037.0
2022-06-06 09:30:00,24.85,24.87,24.69,24.74,272271.0,23.1619,23.1805,23.0127,23.0594,272271.0
2022-06-06 10:00:00,24.74,24.82,24.66,24.68,131098.0,23.0594,23.1339,22.9848,23.0034,131098.0
2022-06-06 10:30:00,24.68,24.82,24.67,24.79,103109.0,23.0034,23.1339,22.9941,23.106,103109.0
2022-06-06 11:00:00,24.79,24.87,24.68,24.69,109091.0,23.106,23.1805,23.0034,23.0127,109091.0
2022-06-06 11:30:00,24.69,24.78,24.68,24.77,82987.0,23.0127,23.0966,23.0034,23.0873,82987.0
2022-06-06 12:00:00,24.76,24.76,24.61,24.62,74093.0,23.078,23.078,22.9382,22.9475,74093.0
2022-06-06 12:30:00,24.62,24.67,24.61,24.66,73563.0,22.9475,22.9941,22.9382,22.9848,73563.0
2022-06-06 13:00:00,24.66,24.66,24.61,24.63,71708.0,22.9848,22.9848,22.9382,22.9568,71708.0
2022-06-06 13:30:00,24.64,24.76,24.63,24.75,105572.0,22.9661,23.078,22.9568,23.0687,105572.0
2022-06-06 14:00:00,24.75,24.75,24.66,24.68,117639.0,23.0687,23.0687,22.9848,23.0034,117639.0
2022-06-06 14:30:00,24.68,24.72,24.66,24.7,168264.0,23.0034,23.0407,22.9848,23.0221,168264.0
2022-06-06 15:00:00,24.69,24.72,24.68,24.7,143281.0,23.0127,23.0407,23.0034,23.0221,143281.0
2022-06-06 15:30:00,24.7,24.72,24.61,24.65,596399.0,23.0221,23.0407,22.9382,22.9755,596399.0
2022-06-07 09:30:00,24.32,24.64,24.14,24.48,505986.0,22.7822,23.0819,22.6136,22.9321,505986.0
2022-06-07 10:00:00,24.48,24.61,24.47,24.6,262475.0,22.9321,23.0538,22.9227,23.0445,262475.0
2022-06-07 10:30:00,24.6,24.76,24.59,24.64,352816.0,23.0445,23.1944,23.0351,23.0819,352816.0
2022-06-07 11:00:00,24.65,24.73,24.63,24.66,89019.0,23.0913,23.1663,23.0726,23.1007,89019.0
2022-06-07 11:30:00,24.66,24.84,24.5,24.83,2267366.0,23.1007,23.2693,22.9508,23.2599,2267366.0
2022-06-07 12:00:00,24.83,24.85,24.72,24.74,114316.0,23.2599,23.2787,23.1569,23.1756,114316.0
2022-06-07 12:30:00,24.73,24.74,24.64,24.69,166872.0,23.1663,23.1756,23.0819,23.1288,166872.0
2022-06-07 13:00:00,24.7,24.75,24.66,24.75,167532.0,23.1382,23.185,23.1007,23.185,167532.0
2022-06-07 13:30:00,24.75,24.76,24.68,24.72,181485.0,23.185,23.1944,23.1194,23.1569,181485.0
2022-06-07 14:00:00,24.71,24.74,24.68,24.69,148599.0,23.1475,23.1756,23.1194,23.1288,148599.0
2022-06-07 14:30:00,24.7,24.72,24.64,24.68,324191.0,23.1382,23.1569,23.0819,23.1194,324191.0
2022-06-07 15:00:00,24.69,24.83,24.68,24.74,457005.0,23.1288,23.2599,23.1194,23.1756,457005.0
2022-06-07 15:30:00,24.74,24.86,24.71,24.79,781627.0,23.1756,23.288,23.1475,23.2225,781627.0
2022-06-08 09:30:00,24.75,24.86,24.65,24.71,414371.0,23.185,23.288,23.0913,23.1475,414371.0
2022-06-08 10:00:00,24.72,24.75,24.63,24.73,150262.0,23.1569,23.185,23.0726,23.1663,150262.0
2022-06-08 10:30:00,24.73,24.83,24.68,24.68,576043.0,23.1663,23.2599,23.1194,23.1194,576043.0
2022-06-08 11:00:00,24.69,24.73,24.67,24.71,134078.0,23.1288,23.1663,23.11,23.1475,134078.0
2022-06-08 11:30:00,24.71,24.75,24.63,24.67,194586.0,23.1475,23.185,23.0726,23.11,194586.0
2022-06-08 12:00:00,24.67,24.7,24.63,24.66,106230.0,23.11,23.1382,23.0726,23.1007,106230.0
2022-06-08 12:30:00,24.66,24.72,24.64,24.71,192575.0,23.1007,23.1569,23.0819,23.1475,192575.0
2022-06-08 13:00:00,24.71,24.75,24.69,24.71,208256.0,23.1475,23.185,23.1288,23.1475,208256.0
2022-06-08 13:30:00,24.71,24.77,24.69,24.76,369769.0,23.1475,23.2037,23.1288,23.1944,369769.0
2022-06-08 14:00:00,24.75,24.79,24.73,24.73,348935.0,23.185,23.2225,23.1663,23.1663,348935.0
2022-06-08 14:30:00,24.73,24.8,24.7,24.73,339287.0,23.1663,23.2318,23.1382,23.1663,339287.0
2022-06-08 15:00:00,24.72,24.79,24.69,24.73,466040.0,23.1569,23.2225,23.1288,23.1663,466040.0
2022-06-08 15:30:00,24.72,24.78,24.54,24.54,4574441.0,23.1569,23.2131,22.9883,22.9883,4574441.0
2022-06-09 09:30:00,24.55,24.75,24.51,24.73,393575.0,22.9976,23.185,22.9602,23.1663,393575.0
2022-06-09 10:00:00,24.73,24.78,24.65,24.68,183569.0,23.1663,23.2131,23.0913,23.1194,183569.0
2022-06-09 10:30:00,24.69,24.75,24.57,24.58,173363.0,23.1288,23.185,23.0164,23.0257,173363.0
2022-06-09 11:00:00,24.57,24.57,24.53,24.55,104111.0,23.0164,23.0164,22.9789,22.9976,104111.0
2022-06-09 11:30:00,24.55,24.65,24.54,24.62,118111.0,22.9976,23.0913,22.9883,23.0632,118111.0
2022-06-09 12:00:00,24.62,24.64,24.57,24.63,56815.0,23.0632,23.0819,23.0164,23.0726,56815.0
2022-06-09 12:30:00,24.63,24.69,24.5,24.68,3242636.0,23.0726,23.1288,22.9508,23.1194,3242636.0
2022-06-09 13:00:00,24.69,24.72,24.58,24.58,325882.0,23.1288,23.1569,23.0257,23.0257,325882.0
2022-06-09 13:30:00,24.58,24.58,24.41,24.41,167914.0,23.0257,23.0257,22.8665,22.8665,167914.0
2022-06-09 14:00:00,24.41,24.41,24.32,24.36,141926.0,22.8665,22.8665,22.7822,22.8197,141926.0
2022-06-09 14:30:00,24.35,24.35,24.19,24.19,189001.0,22.8103,22.8103,22.6604,22.6604,189001.0
2022-06-09 15:00:00,24.19,24.27,24.13,24.26,725124.0,22.6604,22.7353,22.6042,22.726,725124.0
2022-06-09 15:30:00,24.27,24.51,24.21,24.27,2894694.0,22.7353,22.9602,22.6791,22.7353,2894694.0
2022-06-10 09:30:00,23.94,23.99,23.57,23.64,545246.0,22.4262,22.473,22.0796,22.1452,545246.0
2022-06-10 10:00:00,23.63,23.64,23.39,23.41,380339.0,22.1358,22.1452,21.911,21.9297,380339.0
2022-06-10 10:30:00,23.42,23.44,23.3,23.37,319801.0,21.9391,21.9578,21.8267,21.8923,319801.0
2022-06-10 11:00:00,23.37,23.38,23.23,23.23,372508.0,21.8923,21.9016,21.7611,21.7611,372508.0
2022-06-10 11:30:00,23.23,23.34,23.21,23.33,201969.0,21.7611,21.8641,21.7424,21.8548,201969.0
2022-06-10 12:00:00,23.33,23.39,23.24,23.28,201440.0,21.8548,21.911,21.7705,21.8079,201440.0
2022-06-10 12:30:00,23.28,23.3,23.24,23.3,179881.0,21.8079,21.8267,21.7705,21.8267,179881.0
2022-06-10 13:00:00,23.29,23.32,23.24,23.3,261586.0,21.8173,21.8454,21.7705,21.8267,261586.0
2022-06-10 13:30:00,23.3,23.38,23.25,23.36,540661.0,21.8267,21.9016,21.7798,21.8829,540661.0
2022-06-10 14:00:00,23.35,23.36,23.24,23.24,198327.0,21.8735,21.8829,21.7705,21.7705,198327.0
2022-06-10 14:30:00,23.24,23.28,23.2,23.25,215224.0,21.7705,21.8079,21.733,21.7798,215224.0
2022-06-10 15:00:00,23.26,23.26,23.06,23.09,844932.0,21.7892,21.7892,21.6019,21.63,844932.0
2022-06-10 15:30:00,23.09,23.21,22.95,22.95,1331522.0,21.63,21.7424,21.4988,21.4988,1331522.0
2022-06-13 09:30:00,22.5,22.66,22.43,22.45,796087.0,21.0773,21.2271,21.0117,21.0304,796087.0
2022-06-13 10:00:00,22.45,22.72,22.44,22.52,392604.0,21.0304,21.2834,21.0211,21.096,392604.0
2022-06-13 10:30:00,22.52,22.56,22.44,22.5,936851.0,21.096,21.1335,21.0211,21.0773,936851.0
2022-06-13 11:00:00,22.49,22.51,22.41,22.44,285515.0,21.0679,21.0866,20.993,21.0211,285515.0
2022-06-13 11:30:00,22.44,22.55,22.36,22.41,1495289.0,21.0211,21.1241,20.9461,20.993,1495289.0
2022-06-13 12:00:00,22.42,22.55,22.37,22.52,218320.0,21.0023,21.1241,20.9555,21.096,218320.0
2022-06-13 12:30:00,22.52,22.61,22.46,22.46,123003.0,21.096,21.1803,21.0398,21.0398,123003.0
2022-06-13 13:00:00,22.46,22.65,22.43,22.64,294105.0,21.0398,21.2178,21.0117,21.2084,294105.0
2022-06-13 13:30:00,22.64,22.66,22.48,22.49,646373.0,21.2084,21.2271,21.0585,21.0679,646373.0
2022-06-13 14:00:00,22.49,22.54,22.41,22.47,4380868.0,21.0679,21.1147,20.993,21.0492,4380868.0
2022-06-13 14:30:00,22.47,22.57,22.37,22.37,529772.0,21.0492,21.1428,20.9555,20.9555,529772.0
2022-06-13 15:00:00,22.37,22.37,22.17,22.29,1175918.0,20.9555,20.9555,20.7681,20.8805,1175918.0
2022-06-13 15:30:00,22.29,22.32,22.12,22.23,2135540.0,20.8805,20.9086,20.7213,20.8243,2135540.0
2022-06-14 09:30:00,22.35,22.43,22.2,22.3,525595.0,20.9367,21.0117,20.7962,20.8899,525595.0
2022-06-14 10:00:00,22.29,22.32,22.12,22.18,238662.0,20.8805,20.9086,20.7213,20.7775,238662.0
2022-06-14 10:30:00,22.18,22.28,22.13,22.23,465175.0,20.7775,20.8712,20.7307,20.8243,465175.0
2022-06-14 11:00:00,22.23,22.26,22.01,22.02,701719.0,20.8243,20.8524,20.6182,20.6276,701719.0
2022-06-14 11:30:00,22.01,22.05,21.84,21.96,1276765.0,20.6182,20.6557,20.459,20.5714,1276765.0
2022-06-14 12:00:00,21.96,21.97,21.88,21.89,278068.0,20.5714,20.5808,20.4965,20.5058,278068.0
2022-06-14 12:30:00,21.89,21.89,21.81,21.83,205797.0,20.5058,20.5058,20.4309,20.4496,205797.0
2022-06-14 13:00:00,21.84,21.86,21.8,21.84,307893.0,20.459,20.4777,20.4215,20.459,307893.0
2022-06-14 13:30:00,21.83,21.91,21.77,21.85,478265.0,20.4496,20.5246,20.3934,20.4684,478265.0
2022-06-14 14:00:00,21.86,21.9,21.83,21.89,233543.0,20.4777,20.5152,20.4496,20.5058,233543.0
2022-06-14 14:30:00,21.89,21.99,21.81,21.82,274353.0,20.5058,20.5995,20.4309,20.4403,274353.0
2022-06-14 15:00:00,21.81,21.85,21.72,21.81,429950.0,20.4309,20.4684,20.3466,20.4309,429950.0
2022-06-14 15:30:00,21.81,22.08,21.81,22.0,1476325.0,20.4309,20.6838,20.4309,20.6089,1476325.0
2022-06-15 09:30:00,22.14,22.24,22.02,22.12,715275.0,20.74,20.8337,20.6276,20.7213,715275.0
2022-06-15 10:00:00,22.13,22.19,22.02,22.07,422219.0,20.7307,20.7869,20.6276,20.6745,422219.0
2022-06-15 10:30:00,22.08,22.1,21.96,22.01,425387.0,20.6838,20.7026,20.5714,20.6182,425387.0
2022-06-15 11:00:00,22.01,22.03,21.94,21.96,152627.0,20.6182,20.637,20.5527,20.5714,152627.0
2022-06-15 11:30:00,21.97,22.07,21.95,22.0,301726.0,20.5808,20.6745,20.562,20.6089,301726.0
2022-06-15 12:00:00,22.0,22.03,21.95,22.02,231636.0,20.6089,20.637,20.562,20.6276,231636.0
2022-06-15 12:30:00,22.01,22.02,21.95,21.97,186934.0,20.6182,20.6276,20.562,20.5808,186934.0
2022-06-15 13:00:00,21.96,22.01,21.89,22.0,170322.0,20.5714,20.6182,20.5058,20.6089,170322.0
2022-06-15 13:30:00,22.0,22.11,21.96,22.06,302185.0,20.6089,20.7119,20.5714,20.6651,302185.0
2022-06-15 14:00:00,22.07,22.16,21.84,21.88,361312.0,20.6745,20.7588,20.459,20.4965,361312.0
2022-06-15 14:30:00,21.89,22.21,21.77,22.05,685722.0,20.5058,20.8056,20.3934,20.6557,685722.0
2022-06-15 15:00:00,22.05,22.21,21.96,22.21,399852.0,20.6557,20.8056,20.5714,20.8056,399852.0
2022-06-15 15:30:00,22.2,22.28,21.99,22.0,1214330.0,20.7962,20.8712,20.5995,20.6089,1214330.0
2022-06-16 09:30:00,21.8,22.0,21.7,21.82,701262.0,20.4215,20.6089,20.3279,20.4403,701262.0
2022-06-16 10:00:00,21.82,21.93,21.7,21.9,810668.0,20.4403,20.5433,20.3279,20.5152,810668.0
2022-06-16 10:30:00,21.9,22.04,21.87,21.99,554897.0,20.5152,20.6464,20.4871,20.5995,554897.0
2022-06-16 11:00:00,21.98,22.09,21.95,21.96,352096.0,20.5901,20.6932,20.562,20.5714,352096.0
2022-06-16 11:30:00,21.96,21.96,21.85,21.91,256393.0,20.5714,20.5714,20.4684,20.5246,256393.0
2022-06-16 12:00:00,21.91,21.91,21.78,21.85,476758.0,20.5246,20.5246,20.4028,20.4684,476758.0
2022-06-16 12:30:00,21.85,22.01,21.85,22.0,215248.0,20.4684,20.6182,20.4684,20.6089,215248.0
2022-06-16 13:00:00,22.0,22.05,21.88,21.94,1529944.0,20.6089,20.6557,20.4965,20.5527,1529944.0
2022-06-16 13:30:00,21.94,22.0,21.78,21.79,270470.0,20.5527,20.6089,20.4028,20.4122,270470.0
2022-06-16 14:00:00,21.78,21.81,21.72,21.78,399708.0,20.4028,20.4309,20.3466,20.4028,399708.0
2022-06-16 14:30:00,21.77,21.8,21.63,21.73,493723.0,20.3934,20.4215,20.2623,20.356,493723.0
2022-06-16 15:00:00,21.73,21.85,21.71,21.8,554597.0,20.356,20.4684,20.3372,20.4215,554597.0
2022-06-16 15:30:00,21.8,21.85,21.71,21.82,1653915.0,20.4215,20.4684,20.3372,20.4403,1653915.0
2022-06-17 09:30:00,21.86,22.01,21.86,21.88,895798.0,20.4777,20.6182,20.4777,20.4965,895798.0
2022-06-17 10:00:00,21.88,21.88,21.64,21.75,318499.0,20.4965,20.4965,20.2716,20.3747,318499.0
2022-06-17 10:30:00,21.75,21.76,21.61,21.66,293636.0,20.3747,20.3841,20.2435,20.2904,293636.0
2022-06-17 11:00:00,21.66,21.82,21.64,21.73,397734.0,20.2904,20.4403,20.2716,20.356,397734.0
2022-06-17 11:30:00,21.74,21.82,21.61,21.61,504388.0,20.3653,20.4403,20.2435,20.2435,504388.0
2022-06-17 12:00:00,21.61,21.69,21.55,21.69,190179.0,20.2435,20.3185,20.1873,20.3185,190179.0
2022-06-17 12:30:00,21.69,21.84,21.67,21.78,307126.0,20.3185,20.459,20.2997,20.4028,307126.0
2022-06-17 13:00:00,21.78,21.87,21.77,21.79,385863.0,20.4028,20.4871,20.3934,20.4122,385863.0
2022-06-17 13:30:00,21.8,21.96,21.79,21.93,332469.0,20.4215,20.5714,20.4122,20.5433,332469.0
2022-06-17 14:00:00,21.93,21.99,21.9,21.9,224500.0,20.5433,20.5995,20.5152,20.5152,224500.0
2022-06-17 14:30:00,21.9,21.96,21.85,21.86,259660.0,20.5152,20.5714,20.4684,20.4777,259660.0
2022-06-17 15:00:00,21.86,21.94,21.81,21.92,377373.0,20.4777,20.5527,20.4309,20.5339,377373.0
2022-06-17 15:30:00,21.92,21.96,21.76,21.82,1531742.0,20.5339,20.5714,20.3841,20.4403,1531742.0
2022-06-21 09:30:00,22.0,22.34,21.94,22.21,797595.0,20.6089,20.9274,20.5527,20.8056,797595.0
2022-06-21 10:00:00,22.23,22.36,22.19,22.29,531068.0,20.8243,20.9461,20.7869,20.8805,531068.0
2022-06-21 10:30:00,22.3,22.43,22.24,22.39,784228.0,20.8899,21.0117,20.8337,20.9742,784228.0
2022-06-21 11:00:00,22.39,22.43,22.27,22.29,364602.0,20.9742,21.0117,20.8618,20.8805,364602.0
2022-06-21 11:30:00,22.3,22.36,22.28,22.29,370550.0,20.8899,20.9461,20.8712,20.8805,370550.0
2022-06-21 12:00:00,22.3,22.33,22.24,22.26,255294.0,20.8899,20.918,20.8337,20.8524,255294.0
2022-06-21 12:30:00,22.26,22.28,22.19,22.2,261746.0,20.8524,20.8712,20.7869,20.7962,261746.0
2022-06-21 13:00:00,22.2,22.23,22.14,22.14,201050.0,20.7962,20.8243,20.74,20.74,201050.0
2022-06-21 13:30:00,22.15,22.25,22.14,22.17,214931.0,20.7494,20.8431,20.74,20.7681,214931.0
2022-06-21 14:00:00,22.17,22.23,22.15,22.18,277716.0,20.7681,20.8243,20.7494,20.7775,277716.0
2022-06-21 14:30:00,22.18,22.21,22.14,22.18,368936.0,20.7775,20.8056,20.74,20.7775,368936.0
2022-06-21 15:00:00,22.18,22.2,22.1,22.12,468602.0,20.7775,20.7962,20.7026,20.7213,468602.0
2022-06-21 15:30:00,22.13,22.13,22.03,22.09,1467297.0,20.7307,20.7307,20.637,20.6932,1467297.0
2022-06-22 09:30:00,21.97,22.24,21.86,22.13,468682.0,20.5808,20.8337,20.4777,20.7307,468682.0
2022-06-22 10:00:00,22.14,22.29,22.02,22.21,938465.0,20.74,20.8805,20.6276,20.8056,938465.0
2022-06-22 10:30:00,22.21,22.25,22.12,22.15,710927.0,20.8056,20.8431,20.7213,20.7494,710927.0
2022-06-22 11:00:00,22.15,22.18,22.06,22.07,502311.0,20.7494,20.7775,20.6651,20.6745,502311.0
2022-06-22 11:30:00,22.08,22.29,22.08,22.24,618865.0,20.6838,20.8805,20.6838,20.8337,618865.0
2022-06-22 12:00:00,22.25,22.31,22.19,22.29,241801.0,20.8431,20.8993,20.7869,20.8805,241801.0
2022-06-22 12:30:00,22.29,22.4,22.28,22.38,205316.0,20.8805,20.9836,20.8712,20.9649,205316.0
2022-06-22 13:00:00,22.38,22.38,22.22,22.27,208402.0,20.9649,20.9649,20.815,20.8618,208402.0
2022-06-22 13:30:00,22.26,22.3,22.23,22.25,291416.0,20.8524,20.8899,20.8243,20.8431,291416.0
2022-06-22 14:00:00,22.25,22.3,22.21,22.25,330708.0,20.8431,20.8899,20.8056,20.8431,330708.0
2022-06-22 14:30:00,22.25,22.32,22.24,22.3,1169924.0,20.8431,20.9086,20.8337,20.8899,1169924.0
2022-06-22 15:00:00,22.3,22.37,22.24,22.25,398364.0,20.8899,20.9555,20.8337,20.8431,398364.0
2022-06-22 15:30:00,22.25,22.26,22.12,22.16,1350621.0,20.8431,20.8524,20.7213,20.7588,1350621.0
2022-06-23 09:30:00,22.19,22.34,22.0,22.04,396335.0,20.7869,20.9274,20.6089,20.6464,396335.0
2022-06-23 10:00:00,22.04,22.07,21.95,21.95,213553.0,20.6464,20.6745,20.562,20.562,213553.0
2022-06-23 10:30:00,21.95,22.04,21.88,22.01,493531.0,20.562,20.6464,20.4965,20.6182,493531.0
2022-06-23 11:00:00,22.02,22.05,21.96,21.98,235924.0,20.6276,20.6557,20.5714,20.5901,235924.0
2022-06-23 11:30:00,21.99,21.99,21.86,21.9,154409.0,20.5995,20.5995,20.4777,20.5152,154409.0
2022-06-23 12:00:00,21.9,21.91,21.8,21.82,107354.0,20.5152,20.5246,20.4215,20.4403,107354.0
2022-06-23 12:30:00,21.83,21.85,21.78,21.78,223104.0,20.4496,20.4684,20.4028,20.4028,223104.0
2022-06-23 13:00:00,21.78,21.88,21.73,21.83,338835.0,20.4028,20.4965,20.356,20.4496,338835.0
2022-06-23 13:30:00,21.83,21.96,21.82,21.93,227087.0,20.4496,20.5714,20.4403,20.5433,227087.0
2022-06-23 14:00:00,21.92,22.01,21.88,21.96,255253.0,20.5339,20.6182,20.4965,20.5714,255253.0
2022-06-23 14:30:00,21.96,22.01,21.95,22.0,346201.0,20.5714,20.6182,20.562,20.6089,346201.0
2022-06-23 15:00:00,22.0,22.14,21.97,22.09,456324.0,20.6089,20.74,20.5808,20.6932,456324.0
2022-06-23 15:30:00,22.1,22.13,22.03,22.07,517574.0,20.7026,20.7307,20.637,20.6745,517574.0
2022-06-24 09:30:00,22.22,22.37,22.0,22.34,363100.0,20.815,20.9555,20.6089,20.9274,363100.0
2022-06-24 10:00:00,22.35,22.5,22.33,22.45,407250.0,20.9367,21.0773,20.918,21.0304,407250.0
2022-06-24 10:30:00,22.45,22.48,22.39,22.44,211272.0,21.0304,21.0585,20.9742,21.0211,211272.0
2022-06-24 11:00:00,22.44,22.49,22.41,22.46,205914.0,21.0211,21.0679,20.993,21.0398,205914.0
2022-06-24 11:30:00,22.46,22.51,22.45,22.5,152847.0,21.0398,21.0866,21.0304,21.0773,152847.0
2022-06-24 12:00:00,22.5,22.56,22.42,22.44,271092.0,21.0773,21.1335,21.0023,21.0211,271092.0
2022-06-24 12:30:00,22.44,22.53,22.41,22.53,255721.0,21.0211,21.1054,20.993,21.1054,255721.0
2022-06-24 13:00:00,22.52,22.55,22.47,22.5,185597.0,21.096,21.1241,21.0492,21.0773,185597.0
2022-06-24 13:30:00,22.5,22.51,22.46,22.48,115076.0,21.0773,21.0866,21.0398,21.0585,115076.0
2022-06-24 14:00:00,22.48,22.51,22.45,22.47,114721.0,21.0585,21.0866,21.0304,21.0492,114721.0
2022-06-24 14:30:00,22.48,22.52,22.44,22.52,153940.0,21.0585,21.096,21.0211,21.096,153940.0
2022-06-24 15:00:00,22.52,22.57,22.5,22.53,214379.0,21.096,21.1428,21.0773,21.1054,214379.0
2022-06-24 15:30:00,22.53,22.56,22.4,22.46,1093235.0,21.1054,21.1335,20.9836,21.0398,1093235.0
2022-06-27 09:30:00,22.5,22.65,22.42,22.47,419127.0,21.0773,21.2178,21.0023,21.0492,419127.0
2022-06-27 10:00:00,22.47,22.59,22.46,22.55,283208.0,21.0492,21.1616,21.0398,21.1241,283208.0
2022-06-27 10:30:00,22.55,22.66,22.54,22.56,193886.0,21.1241,21.2271,21.1147,21.1335,193886.0
2022-06-27 11:00:00,22.57,22.61,22.55,22.6,161406.0,21.1428,21.1803,21.1241,21.1709,161406.0
2022-06-27 11:30:00,22.6,22.77,22.59,22.76,238540.0,21.1709,21.3302,21.1616,21.3208,238540.0
2022-06-27 12:00:00,22.76,22.79,22.66,22.69,138135.0,21.3208,21.3489,21.2271,21.2553,138135.0
2022-06-27 12:30:00,22.69,22.76,22.65,22.73,135548.0,21.2553,21.3208,21.2178,21.2927,135548.0
2022-06-27 13:00:00,22.74,22.75,22.66,22.71,136924.0,21.3021,21.3115,21.2271,21.274,136924.0
2022-06-27 13:30:00,22.71,22.72,22.65,22.69,137396.0,21.274,21.2834,21.2178,21.2553,137396.0
2022-06-27 14:00:00,22.69,22.76,22.65,22.71,167636.0,21.2553,21.3208,21.2178,21.274,167636.0
2022-06-27 14:30:00,22.71,22.74,22.67,22.71,130575.0,21.274,21.3021,21.2365,21.274,130575.0
2022-06-27 15:00:00,22.7,22.74,22.65,22.7,180131.0,21.2646,21.3021,21.2178,21.2646,180131.0
2022-06-27 15:30:00,22.7,22.7,22.58,22.7,560116.0,21.2646,21.2646,21.1522,21.2646,560116.0
2022-06-28 09:30:00,22.79,22.79,22.48,22.5,398089.0,21.3489,21.3489,21.0585,21.0773,398089.0
2022-06-28 10:00:00,22.5,22.54,22.42,22.47,159995.0,21.0773,21.1147,21.0023,21.0492,159995.0
2022-06-28 10:30:00,22.47,22.47,22.36,22.44,142698.0,21.0492,21.0492,20.9461,21.0211,142698.0
2022-06-28 11:00:00,22.43,22.43,22.27,22.28,118402.0,21.0117,21.0117,20.8618,20.8712,118402.0
2022-06-28 11:30:00,22.27,22.31,22.23,22.28,110597.0,20.8618,20.8993,20.8243,20.8712,110597.0
2022-06-28 12:00:00,22.28,22.32,22.25,22.27,124754.0,20.8712,20.9086,20.8431,20.8618,124754.0
2022-06-28 12:30:00,22.28,22.29,22.23,22.28,105084.0,20.8712,20.8805,20.8243,20.8712,105084.0
2022-06-28 13:00:00,22.28,22.28,22.18,22.25,230784.0,20.8712,20.8712,20.7775,20.8431,230784.0
2022-06-28 13:30:00,22.25,22.3,22.22,22.27,100823.0,20.8431,20.8899,20.815,20.8618,100823.0
2022-06-28 14:00:00,22.26,22.29,22.17,22.19,83695.0,20.8524,20.8805,20.7681,20.7869,83695.0
2022-06-28 14:30:00,22.18,22.21,22.1,22.2,138473.0,20.7775,20.8056,20.7026,20.7962,138473.0
2022-06-28 15:00:00,22.19,22.25,22.14,22.25,197923.0,20.7869,20.8431,20.74,20.8431,197923.0
2022-06-28 15:30:00,22.24,22.33,22.23,22.28,724634.0,20.8337,20.918,20.8243,20.8712,724634.0
2022-06-29 09:30:00,22.35,22.4,22.21,22.25,264732.0,20.9367,20.9836,20.8056,20.8431,264732.0
2022-06-29 10:00:00,22.25,22.32,22.19,22.27,144819.0,20.8431,20.9086,20.7869,20.8618,144819.0
2022-06-29 10:30:00,22.27,22.28,22.17,22.2,128768.0,20.8618,20.8712,20.7681,20.7962,128768.0
2022-06-29 11:00:00,22.2,22.3,22.17,22.26,361522.0,20.7962,20.8899,20.7681,20.8524,361522.0
2022-06-29 11:30:00,22.26,22.3,22.21,22.27,148623.0,20.8524,20.8899,20.8056,20.8618,148623.0
2022-06-29 12:00:00,22.27,22.32,22.25,22.28,181605.0,20.8618,20.9086,20.8431,20.8712,181605.0
2022-06-29 12:30:00,22.28,22.38,22.27,22.33,180344.0,20.8712,20.9649,20.8618,20.918,180344.0
2022-06-29 13:00:00,22.32,22.34,22.28,22.34,128650.0,20.9086,20.9274,20.8712,20.9274,128650.0
2022-06-29 13:30:00,22.34,22.42,22.31,22.42,196464.0,20.9274,21.0023,20.8993,21.0023,196464.0
2022-06-29 14:00:00,22.42,22.51,22.41,22.49,142580.0,21.0023,21.0866,20.993,21.0679,142580.0
2022-06-29 14:30:00,22.48,22.48,22.34,22.38,115212.0,21.0585,21.0585,20.9274,20.9649,115212.0
2022-06-29 15:00:00,22.38,22.42,22.36,22.41,170607.0,20.9649,21.0023,20.9461,20.993,170607.0
2022-06-29 15:30:00,22.41,22.41,22.21,22.3,680399.0,20.993,20.993,20.8056,20.8899,680399.0
2022-06-30 09:30:00,22.09,22.23,21.95,22.04,306965.0,20.6932,20.8243,20.562,20.6464,306965.0
2022-06-30 10:00:00,22.04,22.08,21.99,22.02,238877.0,20.6464,20.6838,20.5995,20.6276,238877.0
2022-06-30 10:30:00,22.01,22.09,22.0,22.02,319724.0,20.6182,20.6932,20.6089,20.6276,319724.0
2022-06-30 11:00:00,22.02,22.07,21.97,22.03,241511.0,20.6276,20.6745,20.5808,20.637,241511.0
2022-06-30 11:30:00,22.03,22.04,21.97,22.01,373056.0,20.637,20.6464,20.5808,20.6182,373056.0
2022-06-30 12:00:00,22.01,22.06,21.96,22.05,341726.0,20.6182,20.6651,20.5714,20.6557,341726.0
2022-06-30 12:30:00,22.05,22.05,21.97,21.98,347338.0,20.6557,20.6557,20.5808,20.5901,347338.0
2022-06-30 13:00:00,21.98,22.0,21.88,21.95,149067.0,20.5901,20.6089,20.4965,20.562,149067.0
2022-06-30 13:30:00,21.95,22.01,21.95,22.0,199823.0,20.562,20.6182,20.562,20.6089,199823.0
2022-06-30 14:00:00,22.0,22.01,21.94,21.97,271694.0,20.6089,20.6182,20.5527,20.5808,271694.0
2022-06-30 14:30:00,21.97,21.99,21.89,21.93,174679.0,20.5808,20.5995,20.5058,20.5433,174679.0
2022-06-30 15:00:00,21.92,22.01,21.85,22.01,313329.0,20.5339,20.6182,20.4684,20.6182,313329.0
2022-06-30 15:30:00,22.01,22.03,21.9,21.97,1116420.0,20.6182,20.637,20.5152,20.5808,1116420.0
2022-07-01 09:30:00,21.87,22.11,21.86,22.07,289151.0,20.4871,20.7119,20.4777,20.6745,289151.0
2022-07-01 10:00:00,22.06,22.12,21.96,22.0,181584.0,20.6651,20.7213,20.5714,20.6089,181584.0
2022-07-01 10:30:00,21.99,22.01,21.88,21.98,234085.0,20.5995,20.6182,20.4965,20.5901,234085.0
2022-07-01 11:00:00,21.98,22.16,21.94,22.1,326188.0,20.5901,20.7588,20.5527,20.7026,326188.0
2022-07-01 11:30:00,22.11,22.17,22.05,22.07,236114.0,20.7119,20.7681,20.6557,20.6745,236114.0
2022-07-01 12:00:00,22.07,22.16,22.07,22.14,124180.0,20.6745,20.7588,20.6745,20.74,124180.0
2022-07-01 12:30:00,22.14,22.19,22.12,22.16,151650.0,20.74,20.7869,20.7213,20.7588,151650.0
2022-07-01 13:00:00,22.16,22.19,22.08,22.19,197635.0,20.7588,20.7869,20.6838,20.7869,197635.0
2022-07-01 13:30:00,22.18,22.23,22.16,22.21,174233.0,20.7775,20.8243,20.7588,20.8056,174233.0
2022-07-01 14:00:00,22.21,22.29,22.15,22.25,144270.0,20.8056,20.8805,20.7494,20.8431,144270.0
2022-07-01 14:30:00,22.25,22.29,22.22,22.25,110285.0,20.8431,20.8805,20.815,20.8431,110285.0
2022-07-01 15:00:00,22.25,22.3,22.19,22.25,171748.0,20.8431,20.8899,20.7869,20.8431,171748.0
2022-07-01 15:30:00,22.25,22.31,22.22,22.27,793748.0,20.8431,20.8993,20.815,20.8618,793748.0
2022-07-05 09:30:00,22.26,22.41,21.86,21.9,282819.0,20.8524,20.993,20.4777,20.5152,282819.0
2022-07-05 10:00:00,21.91,22.01,21.86,21.97,151577.0,20.5246,20.6182,20.4777,20.5808,151577.0
2022-07-05 10:30:00,21.97,22.05,21.95,21.96,161625.0,20.5808,20.6557,20.562,20.5714,161625.0
2022-07-05 11:00:00,21.96,22.01,21.91,21.97,202184.0,20.5714,20.6182,20.5246,20.5808,202184.0
2022-07-05 11:30:00,21.97,22.01,21.93,21.93,100660.0,20.5808,20.6182,20.5433,20.5433,100660.0
2022-07-05 12:00:00,21.93,22.05,21.93,21.98,238733.0,20.5433,20.6557,20.5433,20.5901,238733.0
2022-07-05 12:30:00,21.99,22.0,21.94,21.96,73996.0,20.5995,20.6089,20.5527,20.5714,73996.0
2022-07-05 13:00:00,21.95,22.07,21.95,22.05,150279.0,20.562,20.6745,20.562,20.6557,150279.0
2022-07-05 13:30:00,22.05,22.1,22.02,22.03,123901.0,20.6557,20.7026,20.6276,20.637,123901.0
2022-07-05 14:00:00,22.03,22.09,22.02,22.09,63721.0,20.637,20.6932,20.6276,20.6932,63721.0
2022-07-05 14:30:00,22.09,22.12,22.05,22.07,158701.0,20.6932,20.7213,20.6557,20.6745,158701.0
2022-07-05 15:00:00,22.07,22.09,22.02,22.07,233074.0,20.6745,20.6932,20.6276,20.6745,233074.0
2022-07-05 15:30:00,22.06,22.14,22.04,22.14,704619.0,20.6651,20.74,20.6464,20.74,704619.0
2022-07-06 09:30:00,22.14,22.22,22.04,22.18,275759.0,20.74,20.815,20.6464,20.7775,275759.0
2022-07-06 10:00:00,22.18,22.41,22.17,22.38,236806.0,20.7775,20.993,20.7681,20.9649,236806.0
2022-07-06 10:30:00,22.39,22.44,22.25,22.44,354096.0,20.9742,21.0211,20.8431,21.0211,354096.0
2022-07-06 11:00:00,22.44,22.45,22.35,22.41,237806.0,21.0211,21.0304,20.9367,20.993,237806.0
2022-07-06 11:30:00,22.39,22.45,22.32,22.44,180543.0,20.9742,21.0304,20.9086,21.0211,180543.0
2022-07-06 12:00:00,22.44,22.45,22.33,22.34,138945.0,21.0211,21.0304,20.918,20.9274,138945.0
2022-07-06 12:30:00,22.34,22.41,22.33,22.38,144338.0,20.9274,20.993,20.918,20.9649,144338.0
2022-07-06 13:00:00,22.38,22.41,22.33,22.34,149217.0,20.9649,20.993,20.918,20.9274,149217.0
2022-07-06 13:30:00,22.34,22.38,22.3,22.36,123666.0,20.9274,20.9649,20.8899,20.9461,123666.0
2022-07-06 14:00:00,22.35,22.55,22.31,22.55,360798.0,20.9367,21.1241,20.8993,21.1241,360798.0
2022-07-06 14:30:00,22.54,22.63,22.5,22.6,250707.0,21.1147,21.199,21.0773,21.1709,250707.0
2022-07-06 15:00:00,22.6,22.65,22.55,22.64,200170.0,21.1709,21.2178,21.1241,21.2084,200170.0
2022-07-06 15:30:00,22.64,22.68,22.5,22.54,788969.0,21.2084,21.2459,21.0773,21.1147,788969.0
2022-07-07 09:30:00,22.65,22.96,22.65,22.88,401617.0,21.2178,21.5082,21.2178,21.4332,401617.0
2022-07-07 10:00:00,22.89,22.91,22.73,22.9,263521.0,21.4426,21.4613,21.2927,21.452,263521.0
2022-07-07 10:30:00,22.9,22.96,22.88,22.88,248929.0,21.452,21.5082,21.4332,21.4332,248929.0
2022-07-07 11:00:00,22.89,22.96,22.88,22.93,214295.0,21.4426,21.5082,21.4332,21.4801,214295.0
2022-07-07 11:30:00,22.92,22.99,22.9,22.97,274070.0,21.4707,21.5363,21.452,21.5175,274070.0
2022-07-07 12:00:00,22.98,23.0,22.94,22.99,101463.0,21.5269,21.5456,21.4894,21.5363,101463.0
2022-07-07 12:30:00,22.98,23.02,22.94,22.98,1283668.0,21.5269,21.5644,21.4894,21.5269,1283668.0
2022-07-07 13:00:00,22.97,22.99,22.9,22.91,195873.0,21.5175,21.5363,21.452,21.4613,195873.0
2022-07-07 13:30:00,22.91,22.93,22.87,22.91,117415.0,21.4613,21.4801,21.4239,21.4613,117415.0
2022-07-07 14:00:00,22.91,23.0,22.87,22.98,101334.0,21.4613,21.5456,21.4239,21.5269,101334.0
2022-07-07 14:30:00,22.98,23.0,22.94,22.96,111228.0,21.5269,21.5456,21.4894,21.5082,111228.0
2022-07-07 15:00:00,22.97,23.04,22.96,23.04,172286.0,21.5175,21.5831,21.5082,21.5831,172286.0
2022-07-07 15:30:00,23.03,23.05,22.93,22.96,594804.0,21.5738,21.5925,21.4801,21.5082,594804.0
2022-07-08 09:30:00,22.86,23.01,22.74,22.85,276413.0,21.4145,21.555,21.3021,21.4051,276413.0
2022-07-08 10:00:00,22.86,23.15,22.81,23.14,230942.0,21.4145,21.6862,21.3677,21.6768,230942.0
2022-07-08 10:30:00,23.14,23.17,23.08,23.15,280425.0,21.6768,21.7049,21.6206,21.6862,280425.0
2022-07-08 11:00:00,23.15,23.19,23.06,23.07,153542.0,21.6862,21.7236,21.6019,21.6112,153542.0
2022-07-08 11:30:00,23.07,23.13,23.04,23.07,178927.0,21.6112,21.6674,21.5831,21.6112,178927.0
2022-07-08 12:00:00,23.07,23.08,22.93,22.96,108428.0,21.6112,21.6206,21.4801,21.5082,108428.0
2022-07-08 12:30:00,22.96,22.99,22.87,22.94,290103.0,21.5082,21.5363,21.4239,21.4894,290103.0
2022-07-08 13:00:00,22.93,22.97,22.89,22.97,129445.0,21.4801,21.5175,21.4426,21.5175,129445.0
2022-07-08 13:30:00,22.96,23.04,22.93,23.01,150739.0,21.5082,21.5831,21.4801,21.555,150739.0
2022-07-08 14:00:00,23.02,23.07,23.0,23.04,101574.0,21.5644,21.6112,21.5456,21.5831,101574.0
2022-07-08 14:30:00,23.03,23.08,23.01,23.05,150677.0,21.5738,21.6206,21.555,21.5925,150677.0
2022-07-08 15:00:00,23.05,23.08,23.0,23.04,256500.0,21.5925,21.6206,21.5456,21.5831,256500.0
2022-07-08 15:30:00,23.04,23.1,23.01,23.07,520748.0,21.5831,21.6393,21.555,21.6112,520748.0
2022-07-11 09:30:00,22.95,23.09,22.68,22.85,223490.0,21.4988,21.63,21.2459,21.4051,223490.0
2022-07-11 10:00:00,22.84,22.87,22.77,22.87,157743.0,21.3958,21.4239,21.3302,21.4239,157743.0
2022-07-11 10:30:00,22.87,22.91,22.83,22.88,185077.0,21.4239,21.4613,21.3864,21.4332,185077.0
2022-07-11 11:00:00,22.88,22.99,22.87,22.96,127892.0,21.4332,21.5363,21.4239,21.5082,127892.0
2022-07-11 11:30:00,22.96,22.98,22.88,22.89,108269.0,21.5082,21.5269,21.4332,21.4426,108269.0
2022-07-11 12:00:00,22.9,22.91,22.83,22.91,89640.0,21.452,21.4613,21.3864,21.4613,89640.0
2022-07-11 12:30:00,22.9,22.96,22.88,22.91,150376.0,21.452,21.5082,21.4332,21.4613,150376.0
2022-07-11 13:00:00,22.91,22.98,22.9,22.96,99609.0,21.4613,21.5269,21.452,21.5082,99609.0
2022-07-11 13:30:00,22.95,23.04,22.95,22.98,146449.0,21.4988,21.5831,21.4988,21.5269,146449.0
2022-07-11 14:00:00,22.98,22.99,22.9,22.93,121876.0,21.5269,21.5363,21.452,21.4801,121876.0
2022-07-11 14:30:00,22.93,22.94,22.89,22.9,122256.0,21.4801,21.4894,21.4426,21.452,122256.0
2022-07-11 15:00:00,22.89,22.92,22.86,22.91,215205.0,21.4426,21.4707,21.4145,21.4613,215205.0
2022-07-11 15:30:00,22.91,22.93,22.86,22.89,547086.0,21.4613,21.4801,21.4145,21.4426,547086.0
2022-07-12 09:30:00,23.05,23.27,23.05,23.11,328215.0,21.5925,21.7986,21.5925,21.6487,328215.0
2022-07-12 10:00:00,23.11,23.16,22.93,22.99,333897.0,21.6487,21.6955,21.4801,21.5363,333897.0
2022-07-12 10:30:00,23.0,23.18,22.99,23.16,263051.0,21.5456,21.7143,21.5363,21.6955,263051.0
2022-07-12 11:00:00,23.16,23.19,23.14,23.16,204449.0,21.6955,21.7236,21.6768,21.6955,204449.0
2022-07-12 11:30:00,23.17,23.19,23.03,23.09,239259.0,21.7049,21.7236,21.5738,21.63,239259.0
2022-07-12 12:00:00,23.09,23.17,23.05,23.16,341933.0,21.63,21.7049,21.5925,21.6955,341933.0
2022-07-12 12:30:00,23.16,23.26,23.12,23.18,1092778.0,21.6955,21.7892,21.6581,21.7143,1092778.0
2022-07-12 13:00:00,23.18,23.25,23.1,23.25,200837.0,21.7143,21.7798,21.6393,21.7798,200837.0
2022-07-12 13:30:00,23.25,23.31,23.21,23.28,162352.0,21.7798,21.836,21.7424,21.8079,162352.0
2022-07-12 14:00:00,23.28,23.29,23.12,23.18,184893.0,21.8079,21.8173,21.6581,21.7143,184893.0
2022-07-12 14:30:00,23.18,23.21,23.09,23.11,199883.0,21.7143,21.7424,21.63,21.6487,199883.0
2022-07-12 15:00:00,23.1,23.11,22.98,23.0,359272.0,21.6393,21.6487,21.5269,21.5456,359272.0
2022-07-12 15:30:00,23.0,23.09,22.91,23.07,1002183.0,21.5456,21.63,21.4613,21.6112,1002183.0
2022-07-13 09:30:00,22.75,23.06,22.75,22.81,763308.0,21.3115,21.6019,21.3115,21.3677,763308.0
2022-07-13 10:00:00,22.82,22.92,22.73,22.77,376182.0,21.377,21.4707,21.2927,21.3302,376182.0
2022-07-13 10:30:00,22.78,22.98,22.76,22.95,267821.0,21.3396,21.5269,21.3208,21.4988,267821.0
2022-07-13 11:00:00,22.95,23.03,22.94,22.98,222092.0,21.4988,21.5738,21.4894,21.5269,222092.0
2022-07-13 11:30:00,22.98,23.0,22.89,22.97,162374.0,21.5269,21.5456,21.4426,21.5175,162374.0
2022-07-13 12:00:00,22.97,23.03,22.96,22.99,183272.0,21.5175,21.5738,21.5082,21.5363,183272.0
2022-07-13 12:30:00,23.0,23.02,22.98,23.0,216917.0,21.5456,21.5644,21.5269,21.5456,216917.0
2022-07-13 13:00:00,23.0,23.05,22.98,23.03,399072.0,21.5456,21.5925,21.5269,21.5738,399072.0
2022-07-13 13:30:00,23.03,23.1,23.0,23.1,220056.0,21.5738,21.6393,21.5456,21.6393,220056.0
2022-07-13 14:00:00,23.1,23.12,23.02,23.11,293828.0,21.6393,21.6581,21.5644,21.6487,293828.0
2022-07-13 14:30:00,23.11,23.25,23.08,23.17,376354.0,21.6487,21.7798,21.6206,21.7049,376354.0
2022-07-13 15:00:00,23.17,23.19,23.05,23.07,313324.0,21.7049,21.7236,21.5925,21.6112,313324.0
2022-07-13 15:30:00,23.07,23.07,22.93,22.95,1148691.0,21.6112,21.6112,21.4801,21.4988,1148691.0
2022-07-14 09:30:00,23.16,23.16,22.47,22.67,403313.0,21.6955,21.6955,21.0492,21.2365,403313.0
2022-07-14 10:00:00,22.67,22.76,22.65,22.67,468345.0,21.2365,21.3208,21.2178,21.2365,468345.0
2022-07-14 10:30:00,22.67,22.79,22.64,22.79,298075.0,21.2365,21.3489,21.2084,21.3489,298075.0
2022-07-14 11:00:00,22.79,22.84,22.74,22.78,220500.0,21.3489,21.3958,21.3021,21.3396,220500.0
2022-07-14 11:30:00,22.79,23.02,22.79,22.98,280685.0,21.3489,21.5644,21.3489,21.5269,280685.0
2022-07-14 12:00:00,22.98,23.05,22.94,22.96,374849.0,21.5269,21.5925,21.4894,21.5082,374849.0
2022-07-14 12:30:00,22.96,23.01,22.92,23.0,213936.0,21.5082,21.555,21.4707,21.5456,213936.0
2022-07-14 13:00:00,23.0,23.08,22.96,23.08,208941.0,21.5456,21.6206,21.5082,21.6206,208941.0
2022-07-14 13:30:00,23.07,23.11,23.02,23.11,281788.0,21.6112,21.6487,21.5644,21.6487,281788.0
2022-07-14 14:00:00,23.11,23.31,23.1,23.3,190227.0,21.6487,21.836,21.6393,21.8267,190227.0
2022-07-14 14:30:00,23.3,23.38,23.29,23.35,220303.0,21.8267,21.9016,21.8173,21.8735,220303.0
2022-07-14 15:00:00,23.35,23.39,23.3,23.32,257305.0,21.8735,21.911,21.8267,21.8454,257305.0
2022-07-14 15:30:00,23.32,23.38,23.27,23.37,1027504.0,21.8454,21.9016,21.7986,21.8923,1027504.0
2022-07-15 09:30:00,23.53,23.74,23.51,23.71,330507.0,22.0421,22.2389,22.0234,22.2108,330507.0
2022-07-15 10:00:00,23.72,23.85,23.66,23.71,220644.0,22.2201,22.3419,22.1639,22.2108,220644.0
2022-07-15 10:30:00,23.71,23.71,23.6,23.7,183425.0,22.2108,22.2108,22.1077,22.2014,183425.0
2022-07-15 11:00:00,23.7,23.76,23.65,23.66,251202.0,22.2014,22.2576,22.1545,22.1639,251202.0
2022-07-15 11:30:00,23.66,23.72,23.58,23.63,226745.0,22.1639,22.2201,22.089,22.1358,226745.0
2022-07-15 12:00:00,23.63,23.65,23.59,23.61,152343.0,22.1358,22.1545,22.0983,22.1171,152343.0
2022-07-15 12:30:00,23.61,23.65,23.57,23.64,132464.0,22.1171,22.1545,22.0796,22.1452,132464.0
2022-07-15 13:00:00,23.64,23.7,23.63,23.65,162117.0,22.1452,22.2014,22.1358,22.1545,162117.0
2022-07-15 13:30:00,23.64,23.66,23.56,23.56,188321.0,22.1452,22.1639,22.0702,22.0702,188321.0
2022-07-15 14:00:00,23.57,23.58,23.5,23.58,140143.0,22.0796,22.089,22.014,22.089,140143.0
2022-07-15 14:30:00,23.58,23.58,23.51,23.56,223718.0,22.089,22.089,22.0234,22.0702,223718.0
2022-07-15 15:00:00,23.57,23.58,23.5,23.51,266896.0,22.0796,22.089,22.014,22.0234,266896.0
2022-07-15 15:30:00,23.51,23.56,23.45,23.51,1189538.0,22.0234,22.0702,21.9672,22.0234,1189538.0
2022-07-18 09:30:00,23.57,23.97,23.56,23.93,324261.0,22.0796,22.4543,22.0702,22.4168,324261.0
2022-07-18 10:00:00,23.94,23.95,23.81,23.87,238348.0,22.4262,22.4356,22.3044,22.3606,238348.0
2022-07-18 10:30:00,23.87,23.89,23.78,23.87,294830.0,22.3606,22.3794,22.2763,22.3606,294830.0
2022-07-18 11:00:00,23.88,23.95,23.84,23.87,433953.0,22.37,22.4356,22.3325,22.3606,433953.0
2022-07-18 11:30:00,23.87,23.96,23.86,23.93,131636.0,22.3606,22.4449,22.3513,22.4168,131636.0
2022-07-18 12:00:00,23.92,23.96,23.89,23.96,81776.0,22.4075,22.4449,22.3794,22.4449,81776.0
2022-07-18 12:30:00,23.95,24.04,23.95,23.98,151402.0,22.4356,22.5199,22.4356,22.4637,151402.0
2022-07-18 13:00:00,23.98,23.98,23.87,23.89,164830.0,22.4637,22.4637,22.3606,22.3794,164830.0
2022-07-18 13:30:00,23.89,23.9,23.82,23.82,131168.0,22.3794,22.3887,22.3138,22.3138,131168.0
2022-07-18 14:00:00,23.83,23.86,23.79,23.82,146712.0,22.3232,22.3513,22.2857,22.3138,146712.0
2022-07-18 14:30:00,23.82,23.84,23.74,23.76,223926.0,22.3138,22.3325,22.2389,22.2576,223926.0
2022-07-18 15:00:00,23.76,23.81,23.74,23.76,179443.0,22.2576,22.3044,22.2389,22.2576,179443.0
2022-07-18 15:30:00,23.76,23.81,23.66,23.78,756506.0,22.2576,22.3044,22.1639,22.2763,756506.0
2022-07-19 09:30:00,23.82,24.21,23.82,24.14,282788.0,22.3138,22.6791,22.3138,22.6136,282788.0
2022-07-19 10:00:00,24.14,24.23,24.08,24.21,190579.0,22.6136,22.6979,22.5574,22.6791,190579.0
2022-07-19 10:30:00,24.22,24.35,24.21,24.35,828556.0,22.6885,22.8103,22.6791,22.8103,828556.0
2022-07-19 11:00:00,24.35,24.56,24.32,24.55,277934.0,22.8103,23.007,22.7822,22.9976,277934.0
2022-07-19 11:30:00,24.55,24.57,24.42,24.48,138622.0,22.9976,23.0164,22.8759,22.9321,138622.0
2022-07-19 12:00:00,24.48,24.61,24.47,24.58,152831.0,22.9321,23.0538,22.9227,23.0257,152831.0
2022-07-19 12:30:00,24.58,24.7,24.57,24.7,133729.0,23.0257,23.1382,23.0164,23.1382,133729.0
2022-07-19 13:00:00,24.7,24.72,24.64,24.71,156516.0,23.1382,23.1569,23.0819,23.1475,156516.0
2022-07-19 13:30:00,24.72,24.75,24.66,24.71,161909.0,23.1569,23.185,23.1007,23.1475,161909.0
2022-07-19 14:00:00,24.71,24.78,24.67,24.69,185837.0,23.1475,23.2131,23.11,23.1288,185837.0
2022-07-19 14:30:00,24.68,24.7,24.63,24.65,202787.0,23.1194,23.1382,23.0726,23.0913,202787.0
2022-07-19 15:00:00,24.64,24.73,24.61,24.71,273385.0,23.0819,23.1663,23.0538,23.1475,273385.0
2022-07-19 15:30:00,24.71,24.73,24.64,24.69,764234.0,23.1475,23.1663,23.0819,23.1288,764234.0
2022-07-20 09:30:00,24.66,24.83,24.63,24.78,233715.0,23.1007,23.2599,23.0726,23.2131,233715.0
2022-07-20 10:00:00,24.78,24.9,24.71,24.86,158445.0,23.2131,23.3255,23.1475,23.288,158445.0
2022-07-20 10:30:00,24.85,25.07,24.84,25.06,188424.0,23.2787,23.4848,23.2693,23.4754,188424.0
2022-07-20 11:00:00,25.05,25.06,24.94,25.06,135464.0,23.466,23.4754,23.363,23.4754,135464.0
2022-07-20 11:30:00,25.06,25.08,25.01,25.07,160926.0,23.4754,23.4941,23.4286,23.4848,160926.0
2022-07-20 12:00:00,25.07,25.07,24.95,24.96,399033.0,23.4848,23.4848,23.3723,23.3817,399033.0
2022-07-20 12:30:00,24.96,24.98,24.84,24.89,160237.0,23.3817,23.4004,23.2693,23.3161,160237.0
2022-07-20 13:00:00,24.89,24.89,24.69,24.79,200560.0,23.3161,23.3161,23.1288,23.2225,200560.0
2022-07-20 13:30:00,24.79,24.82,24.71,24.73,101277.0,23.2225,23.2506,23.1475,23.1663,101277.0
2022-07-20 14:00:00,24.74,24.82,24.74,24.8,121223.0,23.1756,23.2506,23.1756,23.2318,121223.0
2022-07-20 14:30:00,24.8,24.84,24.77,24.8,118675.0,23.2318,23.2693,23.2037,23.2318,118675.0
2022-07-20 15:00:00,24.8,24.9,24.79,24.85,239566.0,23.2318,23.3255,23.2225,23.2787,239566.0
2022-07-20 15:30:00,24.85,24.86,24.67,24.73,1100699.0,23.2787,23.288,23.11,23.1663,1100699.0
2022-07-21 09:30:00,24.75,24.88,24.71,24.79,251949.0,23.185,23.3068,23.1475,23.2225,251949.0
2022-07-21 10:00:00,24.79,24.84,24.56,24.68,223467.0,23.2225,23.2693,23.007,23.1194,223467.0
2022-07-21 10:30:00,24.68,24.75,24.64,24.73,276010.0,23.1194,23.185,23.0819,23.1663,276010.0
2022-07-21 11:00:00,24.73,24.8,24.68,24.76,209102.0,23.1663,23.2318,23.1194,23.1944,209102.0
2022-07-21 11:30:00,24.76,24.86,24.74,24.82,133346.0,23.1944,23.288,23.1756,23.2506,133346.0
2022-07-21 12:00:00,24.83,24.98,24.82,24.98,158265.0,23.2599,23.4004,23.2506,23.4004,158265.0
2022-07-21 12:30:00,24.98,24.99,24.92,24.96,141999.0,23.4004,23.4098,23.3442,23.3817,141999.0
2022-07-21 13:00:00,24.96,24.98,24.85,24.91,139762.0,23.3817,23.4004,23.2787,23.3349,139762.0
2022-07-21 13:30:00,24.91,24.93,24.86,24.9,166465.0,23.3349,23.3536,23.288,23.3255,166465.0
2022-07-21 14:00:00,24.91,24.95,24.85,24.89,197263.0,23.3349,23.3723,23.2787,23.3161,197263.0
2022-07-21 14:30:00,24.89,24.91,24.86,24.87,193956.0,23.3161,23.3349,23.288,23.2974,193956.0
2022-07-21 15:00:00,24.88,24.95,24.87,24.92,266376.0,23.3068,23.3723,23.2974,23.3442,266376.0
2022-07-21 15:30:00,24.91,25.04,24.89,25.02,1035358.0,23.3349,23.4567,23.3161,23.4379,1035358.0
2022-07-22 09:30:00,25.05,25.25,25.0,25.11,476783.0,23.466,23.6534,23.4192,23.5222,476783.0
2022-07-22 10:00:00,25.1,25.46,25.09,25.46,260777.0,23.5129,23.8501,23.5035,23.8501,260777.0
2022-07-22 10:30:00,25.47,25.51,25.33,25.36,242427.0,23.8595,23.8969,23.7283,23.7564,242427.0
2022-07-22 11:00:00,25.35,25.36,25.26,25.32,152753.0,23.7471,23.7564,23.6627,23.7189,152753.0
2022-07-22 11:30:00,25.32,25.32,25.18,25.24,265339.0,23.7189,23.7189,23.5878,23.644,265339.0
2022-07-22 12:00:00,25.25,25.28,25.19,25.25,158287.0,23.6534,23.6815,23.5972,23.6534,158287.0
2022-07-22 12:30:00,25.25,25.29,25.14,25.21,209963.0,23.6534,23.6908,23.5503,23.6159,209963.0
2022-07-22 13:00:00,25.21,25.21,25.16,25.21,145967.0,23.6159,23.6159,23.5691,23.6159,145967.0
2022-07-22 13:30:00,25.21,25.24,25.17,25.24,194624.0,23.6159,23.644,23.5784,23.644,194624.0
2022-07-22 14:00:00,25.24,25.31,25.19,25.27,186395.0,23.644,23.7096,23.5972,23.6721,186395.0
2022-07-22 14:30:00,25.26,25.31,25.21,25.29,255638.0,23.6627,23.7096,23.6159,23.6908,255638.0
2022-07-22 15:00:00,25.28,25.4,25.26,25.38,323918.0,23.6815,23.7939,23.6627,23.7752,323918.0
2022-07-22 15:30:00,25.38,25.49,25.37,25.45,1090254.0,23.7752,23.8782,23.7658,23.8407,1090254.0
2022-07-25 09:30:00,25.3,25.4,24.97,25.07,491223.0,23.7002,23.7939,23.3911,23.4848,491223.0
2022-07-25 10:00:00,25.07,25.19,24.99,25.02,250221.0,23.4848,23.5972,23.4098,23.4379,250221.0
2022-07-25 10:30:00,25.02,25.14,24.96,25.12,206713.0,23.4379,23.5503,23.3817,23.5316,206713.0
2022-07-25 11:00:00,25.12,25.13,25.05,25.11,161195.0,23.5316,23.541,23.466,23.5222,161195.0
2022-07-25 11:30:00,25.11,25.18,25.11,25.12,119556.0,23.5222,23.5878,23.5222,23.5316,119556.0
2022-07-25 12:00:00,25.13,25.13,25.02,25.07,97841.0,23.541,23.541,23.4379,23.4848,97841.0
2022-07-25 12:30:00,25.07,25.13,25.03,25.03,114893.0,23.4848,23.541,23.4473,23.4473,114893.0
2022-07-25 13:00:00,25.03,25.05,24.91,24.92,163120.0,23.4473,23.466,23.3349,23.3442,163120.0
2022-07-25 13:30:00,24.92,25.0,24.89,24.96,109065.0,23.3442,23.4192,23.3161,23.3817,109065.0
2022-07-25 14:00:00,24.96,24.99,24.81,24.84,456136.0,23.3817,23.4098,23.2412,23.2693,456136.0
2022-07-25 14:30:00,24.84,24.89,24.81,24.83,159018.0,23.2693,23.3161,23.2412,23.2599,159018.0
2022-07-25 15:00:00,24.83,24.88,24.73,24.73,208115.0,23.2599,23.3068,23.1663,23.1663,208115.0
2022-07-25 15:30:00,24.73,24.79,24.71,24.78,953403.0,23.1663,23.2225,23.1475,23.2131,953403.0
2022-07-26 09:30:00,24.77,24.89,24.6,24.6,342165.0,23.2037,23.3161,23.0445,23.0445,342165.0
2022-07-26 10:00:00,24.61,24.8,24.6,24.67,338242.0,23.0538,23.2318,23.0445,23.11,338242.0
2022-07-26 10:30:00,24.67,24.75,24.63,24.74,179987.0,23.11,23.185,23.0726,23.1756,179987.0
2022-07-26 11:00:00,24.74,24.77,24.66,24.69,181367.0,23.1756,23.2037,23.1007,23.1288,181367.0
2022-07-26 11:30:00,24.69,24.71,24.55,24.55,176420.0,23.1288,23.1475,22.9976,22.9976,176420.0
2022-07-26 12:00:00,24.56,24.64,24.55,24.61,132193.0,23.007,23.0819,22.9976,23.0538,132193.0
2022-07-26 12:30:00,24.61,24.62,24.51,24.53,179636.0,23.0538,23.0632,22.9602,22.9789,179636.0
2022-07-26 13:00:00,24.52,24.54,24.49,24.53,145995.0,22.9695,22.9883,22.9414,22.9789,145995.0
2022-07-26 13:30:00,24.53,24.53,24.46,24.48,144478.0,22.9789,22.9789,22.9133,22.9321,144478.0
2022-07-26 14:00:00,24.48,24.5,24.42,24.44,173118.0,22.9321,22.9508,22.8759,22.8946,173118.0
2022-07-26 14:30:00,24.44,24.44,24.33,24.34,465084.0,22.8946,22.8946,22.7915,22.8009,465084.0
2022-07-26 15:00:00,24.34,24.4,24.32,24.34,437440.0,22.8009,22.8571,22.7822,22.8009,437440.0
2022-07-26 15:30:00,24.34,24.4,24.25,24.3,2031456.0,22.8009,22.8571,22.7166,22.7634,2031456.0
2022-07-27 09:30:00,24.28,24.85,24.28,24.73,502958.0,22.7447,23.2787,22.7447,23.1663,502958.0
2022-07-27 10:00:00,24.73,24.76,24.52,24.53,334985.0,23.1663,23.1944,22.9695,22.9789,334985.0
2022-07-27 10:30:00,24.53,24.6,24.49,24.57,988082.0,22.9789,23.0445,22.9414,23.0164,988082.0
2022-07-27 11:00:00,24.57,24.57,24.4,24.51,335875.0,23.0164,23.0164,22.8571,22.9602,335875.0
2022-07-27 11:30:00,24.51,24.54,24.43,24.5,247485.0,22.9602,22.9883,22.8852,22.9508,247485.0
2022-07-27 12:00:00,24.5,24.53,24.46,24.48,235068.0,22.9508,22.9789,22.9133,22.9321,235068.0
2022-07-27 12:30:00,24.48,24.52,24.41,24.43,275359.0,22.9321,22.9695,22.8665,22.8852,275359.0
2022-07-27 13:00:00,24.43,24.56,24.41,24.51,467909.0,22.8852,23.007,22.8665,22.9602,467909.0
2022-07-27 13:30:00,24.51,24.59,24.48,24.51,1131828.0,22.9602,23.0351,22.9321,22.9602,1131828.0
2022-07-27 14:00:00,24.52,24.55,24.37,24.39,272488.0,22.9695,22.9976,22.829,22.8478,272488.0
2022-07-27 14:30:00,24.39,24.78,24.36,24.69,333814.0,22.8478,23.2131,22.8197,23.1288,333814.0
2022-07-27 15:00:00,24.69,24.76,24.64,24.76,390011.0,23.1288,23.1944,23.0819,23.1944,390011.0
2022-07-27 15:30:00,24.76,24.82,24.66,24.68,946812.0,23.1944,23.2506,23.1007,23.1194,946812.0
2022-07-28 09:30:00,24.75,24.96,24.62,24.76,269717.0,23.185,23.3817,23.0632,23.1944,269717.0
2022-07-28 10:00:00,24.77,24.81,24.68,24.7,175627.0,23.2037,23.2412,23.1194,23.1382,175627.0
2022-07-28 10:30:00,24.71,24.88,24.7,24.85,216446.0,23.1475,23.3068,23.1382,23.2787,216446.0
2022-07-28 11:00:00,24.85,24.9,24.83,24.88,230998.0,23.2787,23.3255,23.2599,23.3068,230998.0
2022-07-28 11:30:00,24.88,24.91,24.84,24.89,161610.0,23.3068,23.3349,23.2693,23.3161,161610.0
2022-07-28 12:00:00,24.88,24.94,24.86,24.94,141012.0,23.3068,23.363,23.288,23.363,141012.0
2022-07-28 12:30:00,24.94,24.94,24.87,24.91,136268.0,23.363,23.363,23.2974,23.3349,136268.0
2022-07-28 13:00:00,24.91,24.94,24.86,24.88,296761.0,23.3349,23.363,23.288,23.3068,296761.0
2022-07-28 13:30:00,24.88,24.91,24.84,24.84,362529.0,23.3068,23.3349,23.2693,23.2693,362529.0
2022-07-28 14:00:00,24.85,24.89,24.79,24.82,289127.0,23.2787,23.3161,23.2225,23.2506,289127.0
2022-07-28 14:30:00,24.82,24.84,24.65,24.7,331080.0,23.2506,23.2693,23.0913,23.1382,331080.0
2022-07-28 15:00:00,24.7,24.71,24.62,24.69,574980.0,23.1382,23.1475,23.0632,23.1288,574980.0
2022-07-28 15:30:00,24.7,24.71,24.55,24.57,1031756.0,23.1382,23.1475,22.9976,23.0164,1031756.0
2022-07-29 09:30:00,24.58,24.74,24.37,24.47,403442.0,23.0257,23.1756,22.829,22.9227,403442.0
2022-07-29 10:00:00,24.46,24.54,24.44,24.51,254657.0,22.9133,22.9883,22.8946,22.9602,254657.0
2022-07-29 10:30:00,24.5,24.57,24.31,24.32,336057.0,22.9508,23.0164,22.7728,22.7822,336057.0
2022-07-29 11:00:00,24.32,24.44,24.3,24.42,238508.0,22.7822,22.8946,22.7634,22.8759,238508.0
2022-07-29 11:30:00,24.42,24.47,24.39,24.41,374303.0,22.8759,22.9227,22.8478,22.8665,374303.0
2022-07-29 12:00:00,24.41,24.45,24.37,24.39,250065.0,22.8665,22.904,22.829,22.8478,250065.0
2022-07-29 12:30:00,24.38,24.42,24.36,24.39,152036.0,22.8384,22.8759,22.8197,22.8478,152036.0
2022-07-29 13:00:00,24.38,24.39,24.29,24.29,142385.0,22.8384,22.8478,22.7541,22.7541,142385.0
2022-07-29 13:30:00,24.29,24.32,24.28,24.29,155031.0,22.7541,22.7822,22.7447,22.7541,155031.0
2022-07-29 14:00:00,24.29,24.35,24.26,24.29,257697.0,22.7541,22.8103,22.726,22.7541,257697.0
2022-07-29 14:30:00,24.29,24.29,24.24,24.25,167025.0,22.7541,22.7541,22.7072,22.7166,167025.0
2022-07-29 15:00:00,24.25,24.31,24.22,24.3,562898.0,22.7166,22.7728,22.6885,22.7634,562898.0
2022-07-29 15:30:00,24.3,24.55,24.29,24.53,920949.0,22.7634,22.9976,22.7541,22.9789,920949.0
2022-08-01 09:30:00,24.44,24.78,24.42,24.71,310409.0,22.8946,23.2131,22.8759,23.1475,310409.0
2022-08-01 10:00:00,24.71,24.93,24.67,24.74,261656.0,23.1475,23.3536,23.11,23.1756,261656.0
2022-08-01 10:30:00,24.74,25.02,24.74,24.98,294738.0,23.1756,23.4379,23.1756,23.4004,294738.0
2022-08-01 11:00:00,24.98,24.98,24.85,24.9,223232.0,23.4004,23.4004,23.2787,23.3255,223232.0
2022-08-01 11:30:00,24.89,24.9,24.78,24.79,171234.0,23.3161,23.3255,23.2131,23.2225,171234.0
2022-08-01 12:00:00,24.79,24.82,24.69,24.82,167597.0,23.2225,23.2506,23.1288,23.2506,167597.0
2022-08-01 12:30:00,24.82,24.83,24.76,24.79,244512.0,23.2506,23.2599,23.1944,23.2225,244512.0
2022-08-01 13:00:00,24.79,24.9,24.75,24.84,162687.0,23.2225,23.3255,23.185,23.2693,162687.0
2022-08-01 13:30:00,24.84,24.86,24.76,24.86,123914.0,23.2693,23.288,23.1944,23.288,123914.0
2022-08-01 14:00:00,24.85,24.86,24.8,24.83,155572.0,23.2787,23.288,23.2318,23.2599,155572.0
2022-08-01 14:30:00,24.84,24.87,24.79,24.85,207209.0,23.2693,23.2974,23.2225,23.2787,207209.0
2022-08-01 15:00:00,24.85,24.85,24.76,24.8,207671.0,23.2787,23.2787,23.1944,23.2318,207671.0
2022-08-01 15:30:00,24.8,24.87,24.74,24.78,890376.0,23.2318,23.2974,23.1756,23.2131,890376.0
2022-08-02 09:30:00,24.74,24.89,24.58,24.78,293164.0,23.1756,23.3161,23.0257,23.2131,293164.0
2022-08-02 10:00:00,24.78,24.93,24.74,24.86,394065.0,23.2131,23.3536,23.1756,23.288,394065.0
2022-08-02 10:30:00,24.86,25.03,24.84,24.96,268194.0,23.288,23.4473,23.2693,23.3817,268194.0
2022-08-02 11:00:00,24.96,24.98,24.88,24.94,153265.0,23.3817,23.4004,23.3068,23.363,153265.0
2022-08-02 11:30:00,24.94,24.98,24.84,24.89,144557.0,23.363,23.4004,23.2693,23.3161,144557.0
2022-08-02 12:00:00,24.89,24.95,24.88,24.92,145970.0,23.3161,23.3723,23.3068,23.3442,145970.0
2022-08-02 12:30:00,24.92,24.95,24.89,24.95,184385.0,23.3442,23.3723,23.3161,23.3723,184385.0
2022-08-02 13:00:00,24.94,25.08,24.93,25.02,124925.0,23.363,23.4941,23.3536,23.4379,124925.0
2022-08-02 13:30:00,25.01,25.02,24.82,24.84,147814.0,23.4286,23.4379,23.2506,23.2693,147814.0
2022-08-02 14:00:00,24.85,24.93,24.84,24.89,150312.0,23.2787,23.3536,23.2693,23.3161,150312.0
2022-08-02 14:30:00,24.9,24.91,24.8,24.81,168220.0,23.3255,23.3349,23.2318,23.2412,168220.0
2022-08-02 15:00:00,24.82,24.89,24.78,24.83,221644.0,23.2506,23.3161,23.2131,23.2599,221644.0
2022-08-02 15:30:00,24.83,24.91,24.75,24.77,913388.0,23.2599,23.3349,23.185,23.2037,913388.0
2022-08-03 09:30:00,26.09,26.46,25.83,26.23,2985900.0,24.4403,24.7869,24.1967,24.5714,2985900.0
2022-08-03 10:00:00,26.22,26.37,26.09,26.26,1135887.0,24.562,24.7026,24.4403,24.5995,1135887.0
2022-08-03 10:30:00,26.26,26.4,26.14,26.27,794136.0,24.5995,24.7307,24.4871,24.6089,794136.0
2022-08-03 11:00:00,26.26,26.47,26.22,26.43,756851.0,24.5995,24.7962,24.562,24.7588,756851.0
2022-08-03 11:30:00,26.43,26.49,26.34,26.48,437882.0,24.7588,24.815,24.6745,24.8056,437882.0
2022-08-03 12:00:00,26.48,26.51,26.39,26.49,428305.0,24.8056,24.8337,24.7213,24.815,428305.0
2022-08-03 12:30:00,26.48,26.52,26.44,26.45,350187.0,24.8056,24.8431,24.7681,24.7775,350187.0
2022-08-03 13:00:00,26.45,26.45,26.27,26.43,432055.0,24.7775,24.7775,24.6089,24.7588,432055.0
2022-08-03 13:30:00,26.43,26.51,26.4,26.42,326841.0,24.7588,24.8337,24.7307,24.7494,326841.0
2022-08-03 14:00:00,26.42,26.57,26.4,26.57,355388.0,24.7494,24.8899,24.7307,24.8899,355388.0
2022-08-03 14:30:00,26.57,26.58,26.41,26.44,477030.0,24.8899,24.8993,24.74,24.7681,477030.0
2022-08-03 15:00:00,26.44,26.63,26.43,26.61,550657.0,24.7681,24.9461,24.7588,24.9274,550657.0
2022-08-03 15:30:00,26.61,26.83,26.57,26.72,2186181.0,24.9274,25.1335,24.8899,25.0304,2186181.0
2022-08-04 09:30:00,26.52,26.73,26.27,26.55,537507.0,24.8431,25.0398,24.6089,24.8712,537507.0
2022-08-04 10:00:00,26.55,26.72,26.42,26.66,471417.0,24.8712,25.0304,24.7494,24.9742,471417.0
2022-08-04 10:30:00,26.66,26.68,26.53,26.57,471029.0,24.9742,24.993,24.8524,24.8899,471029.0
2022-08-04 11:00:00,26.57,26.62,26.51,26.55,302269.0,24.8899,24.9367,24.8337,24.8712,302269.0
2022-08-04 11:30:00,26.57,26.59,26.44,26.49,803642.0,24.8899,24.9086,24.7681,24.815,803642.0
2022-08-04 12:00:00,26.49,26.57,26.4,26.55,184575.0,24.815,24.8899,24.7307,24.8712,184575.0
2022-08-04 12:30:00,26.55,26.55,26.4,26.41,255980.0,24.8712,24.8712,24.7307,24.74,255980.0
2022-08-04 13:00:00,26.42,26.56,26.41,26.56,193458.0,24.7494,24.8805,24.74,24.8805,193458.0
2022-08-04 13:30:00,26.55,26.59,26.44,26.52,221678.0,24.8712,24.9086,24.7681,24.8431,221678.0
2022-08-04 14:00:00,26.52,26.56,26.45,26.55,203692.0,24.8431,24.8805,24.7775,24.8712,203692.0
2022-08-04 14:30:00,26.55,26.6,26.49,26.55,319125.0,24.8712,24.918,24.815,24.8712,319125.0
2022-08-04 15:00:00,26.55,26.64,26.52,26.61,265150.0,24.8712,24.9555,24.8431,24.9274,265150.0
2022-08-04 15:30:00,26.6,26.66,26.49,26.58,1330839.0,24.918,24.9742,24.815,24.8993,1330839.0
2022-08-05 09:30:00,26.28,26.69,25.5,25.56,979451.0,24.6182,25.0023,23.8876,23.9438,979451.0
2022-08-05 10:00:00,25.55,25.76,25.21,25.53,565730.0,23.9344,24.1311,23.6159,23.9157,565730.0
2022-08-05 10:30:00,25.55,25.72,25.45,25.51,292876.0,23.9344,24.0937,23.8407,23.8969,292876.0
2022-08-05 11:00:00,25.52,25.53,25.2,25.36,315445.0,23.9063,23.9157,23.6065,23.7564,315445.0
2022-08-05 11:30:00,25.35,25.47,25.19,25.25,246096.0,23.7471,23.8595,23.5972,23.6534,246096.0
2022-08-05 12:00:00,25.25,25.31,25.1,25.18,216077.0,23.6534,23.7096,23.5129,23.5878,216077.0
2022-08-05 12:30:00,25.18,25.18,25.03,25.1,236626.0,23.5878,23.5878,23.4473,23.5129,236626.0
2022-08-05 13:00:00,25.1,25.13,24.82,24.82,301670.0,23.5129,23.541,23.2506,23.2506,301670.0
2022-08-05 13:30:00,24.82,24.9,24.51,24.52,314703.0,23.2506,23.3255,22.9602,22.9695,314703.0
2022-08-05 14:00:00,24.51,24.53,24.26,24.3,411429.0,22.9602,22.9789,22.726,22.7634,411429.0
2022-08-05 14:30:00,24.3,24.6,24.29,24.59,548620.0,22.7634,23.0445,22.7541,23.0351,548620.0
2022-08-05 15:00:00,24.59,24.62,24.1,24.17,755006.0,23.0351,23.0632,22.5761,22.6417,755006.0
2022-08-05 15:30:00,24.16,24.29,24.13,24.21,1861328.0,22.6323,22.7541,22.6042,22.6791,1861328.0
2022-08-08 09:30:00,24.16,24.77,24.1,24.41,622677.0,22.6323,23.2037,22.5761,22.8665,622677.0
2022-08-08 10:00:00,24.41,24.66,24.38,24.41,396775.0,22.8665,23.1007,22.8384,22.8665,396775.0
2022-08-08 10:30:00,24.41,24.56,24.37,24.4,339710.0,22.8665,23.007,22.829,22.8571,339710.0
2022-08-08 11:00:00,24.4,24.51,24.31,24.37,366844.0,22.8571,22.9602,22.7728,22.829,366844.0
2022-08-08 11:30:00,24.37,24.41,24.2,24.35,336165.0,22.829,22.8665,22.6698,22.8103,336165.0
2022-08-08 12:00:00,24.35,24.36,24.26,24.35,207031.0,22.8103,22.8197,22.726,22.8103,207031.0
2022-08-08 12:30:00,24.35,24.36,24.24,24.29,219875.0,22.8103,22.8197,22.7072,22.7541,219875.0
2022-08-08 13:00:00,24.28,24.47,24.28,24.44,319889.0,22.7447,22.9227,22.7447,22.8946,319889.0
2022-08-08 13:30:00,24.44,24.49,24.41,24.41,433203.0,22.8946,22.9414,22.8665,22.8665,433203.0
2022-08-08 14:00:00,24.41,24.42,24.15,24.23,333098.0,22.8665,22.8759,22.6229,22.6979,333098.0
2022-08-08 14:30:00,24.23,24.26,24.17,24.21,195104.0,22.6979,22.726,22.6417,22.6791,195104.0
2022-08-08 15:00:00,24.21,24.24,24.19,24.23,390490.0,22.6791,22.7072,22.6604,22.6979,390490.0
2022-08-08 15:30:00,24.23,24.23,24.11,24.19,1268219.0,22.6979,22.6979,22.5855,22.6604,1268219.0
2022-08-09 09:30:00,24.15,24.26,23.91,24.1,447307.0,22.6229,22.726,22.3981,22.5761,447307.0
2022-08-09 10:00:00,24.1,24.36,24.09,24.32,358626.0,22.5761,22.8197,22.5667,22.7822,358626.0
2022-08-09 10:30:00,24.32,24.41,24.13,24.17,300506.0,22.7822,22.8665,22.6042,22.6417,300506.0
2022-08-09 11:00:00,24.17,24.18,24.05,24.12,270156.0,22.6417,22.651,22.5293,22.5948,270156.0
2022-08-09 11:30:00,24.12,24.27,24.11,24.26,226774.0,22.5948,22.7353,22.5855,22.726,226774.0
2022-08-09 12:00:00,24.27,24.41,24.27,24.39,193688.0,22.7353,22.8665,22.7353,22.8478,193688.0
2022-08-09 12:30:00,24.4,24.46,24.36,24.38,179532.0,22.8571,22.9133,22.8197,22.8384,179532.0
2022-08-09 13:00:00,24.38,24.44,24.36,24.39,190576.0,22.8384,22.8946,22.8197,22.8478,190576.0
2022-08-09 13:30:00,24.39,24.48,24.37,24.46,192031.0,22.8478,22.9321,22.829,22.9133,192031.0
2022-08-09 14:00:00,24.46,24.53,24.45,24.48,176050.0,22.9133,22.9789,22.904,22.9321,176050.0
2022-08-09 14:30:00,24.48,24.48,24.4,24.43,159787.0,22.9321,22.9321,22.8571,22.8852,159787.0
2022-08-09 15:00:00,24.42,24.46,24.39,24.45,195942.0,22.8759,22.9133,22.8478,22.904,195942.0
2022-08-09 15:30:00,24.45,24.46,24.37,24.43,777285.0,22.904,22.9133,22.829,22.8852,777285.0
2022-08-10 09:30:00,24.71,24.87,24.58,24.68,382933.0,23.1475,23.2974,23.0257,23.1194,382933.0
2022-08-10 10:00:00,24.68,24.76,24.64,24.72,204409.0,23.1194,23.1944,23.0819,23.1569,204409.0
2022-08-10 10:30:00,24.72,24.73,24.47,24.5,358207.0,23.1569,23.1663,22.9227,22.9508,358207.0
2022-08-10 11:00:00,24.51,24.53,24.35,24.36,227230.0,22.9602,22.9789,22.8103,22.8197,227230.0
2022-08-10 11:30:00,24.35,24.36,24.24,24.29,241571.0,22.8103,22.8197,22.7072,22.7541,241571.0
2022-08-10 12:00:00,24.29,24.3,24.16,24.2,194527.0,22.7541,22.7634,22.6323,22.6698,194527.0
2022-08-10 12:30:00,24.2,24.23,24.1,24.11,211883.0,22.6698,22.6979,22.5761,22.5855,211883.0
2022-08-10 13:00:00,24.11,24.2,24.1,24.18,247705.0,22.5855,22.6698,22.5761,22.651,247705.0
2022-08-10 13:30:00,24.17,24.2,24.09,24.12,244369.0,22.6417,22.6698,22.5667,22.5948,244369.0
2022-08-10 14:00:00,24.11,24.14,24.08,24.14,187874.0,22.5855,22.6136,22.5574,22.6136,187874.0
2022-08-10 14:30:00,24.14,24.22,24.1,24.19,272701.0,22.6136,22.6885,22.5761,22.6604,272701.0
2022-08-10 15:00:00,24.2,24.25,24.16,24.21,224605.0,22.6698,22.7166,22.6323,22.6791,224605.0
2022-08-10 15:30:00,24.21,24.36,24.2,24.33,685538.0,22.6791,22.8197,22.6698,22.7915,685538.0
2022-08-11 09:30:00,24.3,24.42,24.24,24.27,412007.0,22.7634,22.8759,22.7072,22.7353,412007.0
2022-08-11 10:00:00,24.27,24.41,24.23,24.3,237118.0,22.7353,22.8665,22.6979,22.7634,237118.0
2022-08-11 10:30:00,24.3,24.39,24.24,24.3,168087.0,22.7634,22.8478,22.7072,22.7634,168087.0
2022-08-11 11:00:00,24.3,24.31,24.11,24.14,173718.0,22.7634,22.7728,22.5855,22.6136,173718.0
2022-08-11 11:30:00,24.14,24.2,24.11,24.16,147207.0,22.6136,22.6698,22.5855,22.6323,147207.0
2022-08-11 12:00:00,24.16,24.26,24.16,24.21,163985.0,22.6323,22.726,22.6323,22.6791,163985.0
2022-08-11 12:30:00,24.21,24.24,24.15,24.21,262526.0,22.6791,22.7072,22.6229,22.6791,262526.0
2022-08-11 13:00:00,24.21,24.35,24.2,24.29,119434.0,22.6791,22.8103,22.6698,22.7541,119434.0
2022-08-11 13:30:00,24.3,24.34,24.15,24.18,179080.0,22.7634,22.8009,22.6229,22.651,179080.0
2022-08-11 14:00:00,24.19,24.19,24.08,24.14,179543.0,22.6604,22.6604,22.5574,22.6136,179543.0
2022-08-11 14:30:00,24.14,24.15,24.03,24.06,132669.0,22.6136,22.6229,22.5105,22.5386,132669.0
2022-08-11 15:00:00,24.05,24.09,24.03,24.07,154808.0,22.5293,22.5667,22.5105,22.548,154808.0
2022-08-11 15:30:00,24.07,24.1,24.02,24.05,594961.0,22.548,22.5761,22.5012,22.5293,594961.0
2022-08-12 09:30:00,24.01,24.07,23.85,23.92,234469.0,22.4918,22.548,22.3419,22.4075,234469.0
2022-08-12 10:00:00,23.91,23.94,23.85,23.89,148995.0,22.3981,22.4262,22.3419,22.3794,148995.0
2022-08-12 10:30:00,23.89,23.96,23.84,23.88,341224.0,22.3794,22.4449,22.3325,22.37,341224.0
2022-08-12 11:00:00,23.89,24.03,23.87,24.0,125030.0,22.3794,22.5105,22.3606,22.4824,125030.0
2022-08-12 11:30:00,24.01,24.02,23.94,23.95,99918.0,22.4918,22.5012,22.4262,22.4356,99918.0
2022-08-12 12:00:00,23.95,23.98,23.88,23.89,112261.0,22.4356,22.4637,22.37,22.3794,112261.0
2022-08-12 12:30:00,23.89,23.92,23.83,23.84,465766.0,22.3794,22.4075,22.3232,22.3325,465766.0
2022-08-12 13:00:00,23.84,23.98,23.81,23.93,219522.0,22.3325,22.4637,22.3044,22.4168,219522.0
2022-08-12 13:30:00,23.93,24.05,23.91,23.98,191914.0,22.4168,22.5293,22.3981,22.4637,191914.0
2022-08-12 14:00:00,23.98,24.12,23.98,24.09,197728.0,22.4637,22.5948,22.4637,22.5667,197728.0
2022-08-12 14:30:00,24.09,24.17,24.07,24.17,144810.0,22.5667,22.6417,22.548,22.6417,144810.0
2022-08-12 15:00:00,24.17,24.25,24.15,24.25,196838.0,22.6417,22.7166,22.6229,22.7166,196838.0
2022-08-12 15:30:00,24.25,24.28,24.17,24.2,794811.0,22.7166,22.7447,22.6417,22.6698,794811.0
2022-08-15 09:30:00,24.16,24.31,24.03,24.12,343556.0,22.6323,22.7728,22.5105,22.5948,343556.0
2022-08-15 10:00:00,24.12,24.17,24.06,24.08,172575.0,22.5948,22.6417,22.5386,22.5574,172575.0
2022-08-15 10:30:00,24.07,24.13,24.05,24.08,181916.0,22.548,22.6042,22.5293,22.5574,181916.0
2022-08-15 11:00:00,24.07,24.08,24.0,24.01,172022.0,22.548,22.5574,22.4824,22.4918,172022.0
2022-08-15 11:30:00,24.01,24.04,23.99,24.01,275411.0,22.4918,22.5199,22.473,22.4918,275411.0
2022-08-15 12:00:00,24.02,24.04,24.0,24.02,170307.0,22.5012,22.5199,22.4824,22.5012,170307.0
2022-08-15 12:30:00,24.02,24.04,24.0,24.01,143106.0,22.5012,22.5199,22.4824,22.4918,143106.0
2022-08-15 13:00:00,24.02,24.13,23.99,24.07,206496.0,22.5012,22.6042,22.473,22.548,206496.0
2022-08-15 13:30:00,24.07,24.08,24.0,24.01,122979.0,22.548,22.5574,22.4824,22.4918,122979.0
2022-08-15 14:00:00,24.0,24.04,23.99,24.01,139402.0,22.4824,22.5199,22.473,22.4918,139402.0
2022-08-15 14:30:00,24.01,24.02,23.96,24.0,195265.0,22.4918,22.5012,22.4449,22.4824,195265.0
2022-08-15 15:00:00,24.0,24.02,23.92,23.95,200361.0,22.4824,22.5012,22.4075,22.4356,200361.0
2022-08-15 15:30:00,23.95,24.05,23.93,24.03,1143591.0,22.4356,22.5293,22.4168,22.5105,1143591.0
2022-08-16 09:30:00,23.95,24.02,23.84,23.93,356013.0,22.4356,22.5012,22.3325,22.4168,356013.0
2022-08-16 10:00:00,23.93,24.0,23.86,23.96,260262.0,22.4168,22.4824,22.3513,22.4449,260262.0
2022-08-16 10:30:00,23.95,24.03,23.89,23.98,117971.0,22.4356,22.5105,22.3794,22.4637,117971.0
2022-08-16 11:00:00,23.99,24.07,23.98,24.05,112507.0,22.473,22.548,22.4637,22.5293,112507.0
2022-08-16 11:30:00,24.05,24.11,24.03,24.1,125764.0,22.5293,22.5855,22.5105,22.5761,125764.0
2022-08-16 12:00:00,24.1,24.15,24.05,24.12,113503.0,22.5761,22.6229,22.5293,22.5948,113503.0
2022-08-16 12:30:00,24.11,24.13,24.06,24.09,79499.0,22.5855,22.6042,22.5386,22.5667,79499.0
2022-08-16 13:00:00,24.09,24.11,24.0,24.04,137258.0,22.5667,22.5855,22.4824,22.5199,137258.0
2022-08-16 13:30:00,24.04,24.11,24.0,24.09,193030.0,22.5199,22.5855,22.4824,22.5667,193030.0
2022-08-16 14:00:00,24.09,24.15,24.07,24.13,123468.0,22.5667,22.6229,22.548,22.6042,123468.0
2022-08-16 14:30:00,24.13,24.13,24.03,24.12,102568.0,22.6042,22.6042,22.5105,22.5948,102568.0
2022-08-16 15:00:00,24.11,24.16,24.1,24.14,106695.0,22.5855,22.6323,22.5761,22.6136,106695.0
2022-08-16 15:30:00,24.14,24.24,24.14,24.2,500924.0,22.6136,22.7072,22.6136,22.6698,500924.0
2022-08-17 09:30:00,24.03,24.04,23.71,23.85,279017.0,22.5105,22.5199,22.2108,22.3419,279017.0
2022-08-17 10:00:00,23.85,23.93,23.8,23.83,197724.0,22.3419,22.4168,22.2951,22.3232,197724.0
2022-08-17 10:30:00,23.83,23.83,23.63,23.64,165328.0,22.3232,22.3232,22.1358,22.1452,165328.0
2022-08-17 11:00:00,23.65,23.7,23.61,23.68,129656.0,22.1545,22.2014,22.1171,22.1827,129656.0
2022-08-17 11:30:00,23.69,23.69,23.59,23.64,164924.0,22.192,22.192,22.0983,22.1452,164924.0
2022-08-17 12:00:00,23.64,23.75,23.63,23.71,133237.0,22.1452,22.2482,22.1358,22.2108,133237.0
2022-08-17 12:30:00,23.71,23.76,23.7,23.73,122263.0,22.2108,22.2576,22.2014,22.2295,122263.0
2022-08-17 13:00:00,23.73,23.77,23.7,23.76,89991.0,22.2295,22.267,22.2014,22.2576,89991.0
2022-08-17 13:30:00,23.76,23.79,23.72,23.76,148723.0,22.2576,22.2857,22.2201,22.2576,148723.0
2022-08-17 14:00:00,23.77,23.87,23.76,23.84,168367.0,22.267,22.3606,22.2576,22.3325,168367.0
2022-08-17 14:30:00,23.84,23.88,23.81,23.82,132386.0,22.3325,22.37,22.3044,22.3138,132386.0
2022-08-17 15:00:00,23.82,23.87,23.73,23.77,152499.0,22.3138,22.3606,22.2295,22.267,152499.0
2022-08-17 15:30:00,23.76,23.82,23.74,23.8,679917.0,22.2576,22.3138,22.2389,22.2951,679917.0
2022-08-18 09:30:00,23.77,23.9,23.7,23.86,187972.0,22.267,22.3887,22.2014,22.3513,187972.0
2022-08-18 10:00:00,23.85,23.96,23.82,23.85,183561.0,22.3419,22.4449,22.3138,22.3419,183561.0
2022-08-18 10:30:00,23.85,23.9,23.82,23.87,229565.0,22.3419,22.3887,22.3138,22.3606,229565.0
2022-08-18 11:00:00,23.87,23.93,23.83,23.88,173974.0,22.3606,22.4168,22.3232,22.37,173974.0
2022-08-18 11:30:00,23.88,23.99,23.88,23.94,130349.0,22.37,22.473,22.37,22.4262,130349.0
2022-08-18 12:00:00,23.95,23.99,23.93,23.94,183945.0,22.4356,22.473,22.4168,22.4262,183945.0
2022-08-18 12:30:00,23.94,23.95,23.86,23.87,88122.0,22.4262,22.4356,22.3513,22.3606,88122.0
2022-08-18 13:00:00,23.88,23.91,23.87,23.89,64681.0,22.37,22.3981,22.3606,22.3794,64681.0
2022-08-18 13:30:00,23.89,23.97,23.86,23.94,148818.0,22.3794,22.4543,22.3513,22.4262,148818.0
2022-08-18 14:00:00,23.94,23.95,23.84,23.87,108081.0,22.4262,22.4356,22.3325,22.3606,108081.0
2022-08-18 14:30:00,23.86,23.91,23.76,23.77,279281.0,22.3513,22.3981,22.2576,22.267,279281.0
2022-08-18 15:00:00,23.77,23.83,23.75,23.78,502792.0,22.267,22.3232,22.2482,22.2763,502792.0
2022-08-18 15:30:00,23.78,23.8,23.71,23.77,820843.0,22.2763,22.2951,22.2108,22.267,820843.0
2022-08-19 09:30:00,23.46,23.58,23.39,23.42,345189.0,22.0933,22.2063,22.0273,22.0556,345189.0
2022-08-19 10:00:00,23.43,23.49,23.37,23.44,160922.0,22.065,22.1215,22.0085,22.0744,160922.0
2022-08-19 10:30:00,23.44,23.52,23.36,23.38,224883.0,22.0744,22.1498,21.9991,22.0179,224883.0
2022-08-19 11:00:00,23.37,23.38,23.3,23.33,171172.0,22.0085,22.0179,21.9426,21.9708,171172.0
2022-08-19 11:30:00,23.33,23.45,23.31,23.44,109699.0,21.9708,22.0838,21.952,22.0744,109699.0
2022-08-19 12:00:00,23.43,23.47,23.39,23.46,89299.0,22.065,22.1027,22.0273,22.0933,89299.0
2022-08-19 12:30:00,23.45,23.46,23.42,23.44,77048.0,22.0838,22.0933,22.0556,22.0744,77048.0
2022-08-19 13:00:00,23.43,23.45,23.39,23.41,95159.0,22.065,22.0838,22.0273,22.0462,95159.0
2022-08-19 13:30:00,23.41,23.47,23.38,23.45,96548.0,22.0462,22.1027,22.0179,22.0838,96548.0
2022-08-19 14:00:00,23.44,23.53,23.44,23.51,110055.0,22.0744,22.1592,22.0744,22.1403,110055.0
2022-08-19 14:30:00,23.51,23.53,23.47,23.51,122577.0,22.1403,22.1592,22.1027,22.1403,122577.0
2022-08-19 15:00:00,23.52,23.53,23.48,23.49,118465.0,22.1498,22.1592,22.1121,22.1215,118465.0
2022-08-19 15:30:00,23.49,23.56,23.49,23.55,470036.0,22.1215,22.1874,22.1215,22.178,470036.0
2022-08-22 09:30:00,23.42,23.44,23.25,23.3,248958.0,22.0556,22.0744,21.8955,21.9426,248958.0
2022-08-22 10:00:00,23.3,23.34,23.26,23.28,120744.0,21.9426,21.9803,21.9049,21.9237,120744.0
2022-08-22 10:30:00,23.28,23.36,23.27,23.31,136378.0,21.9237,21.9991,21.9143,21.952,136378.0
2022-08-22 11:00:00,23.3,23.38,23.29,23.37,145201.0,21.9426,22.0179,21.9332,22.0085,145201.0
2022-08-22 11:30:00,23.36,23.5,23.36,23.45,264466.0,21.9991,22.1309,21.9991,22.0838,264466.0
2022-08-22 12:00:00,23.44,23.44,23.37,23.39,102589.0,22.0744,22.0744,22.0085,22.0273,102589.0
2022-08-22 12:30:00,23.39,23.4,23.28,23.33,104996.0,22.0273,22.0368,21.9237,21.9708,104996.0
2022-08-22 13:00:00,23.33,23.36,23.3,23.33,184951.0,21.9708,21.9991,21.9426,21.9708,184951.0
2022-08-22 13:30:00,23.33,23.39,23.31,23.34,90266.0,21.9708,22.0273,21.952,21.9803,90266.0
2022-08-22 14:00:00,23.34,23.38,23.32,23.33,99258.0,21.9803,22.0179,21.9614,21.9708,99258.0
2022-08-22 14:30:00,23.32,23.33,23.22,23.26,505832.0,21.9614,21.9708,21.8672,21.9049,505832.0
2022-08-22 15:00:00,23.26,23.29,23.21,23.23,150846.0,21.9049,21.9332,21.8578,21.8767,150846.0
2022-08-22 15:30:00,23.23,23.27,23.18,23.25,456865.0,21.8767,21.9143,21.8296,21.8955,456865.0
2022-08-23 09:30:00,23.28,23.59,23.23,23.45,208712.0,21.9237,22.2157,21.8767,22.0838,208712.0
2022-08-23 10:00:00,23.45,23.49,23.36,23.41,143328.0,22.0838,22.1215,21.9991,22.0462,143328.0
2022-08-23 10:30:00,23.42,23.45,23.31,23.33,103501.0,22.0556,22.0838,21.952,21.9708,103501.0
2022-08-23 11:00:00,23.34,23.34,23.24,23.25,75529.0,21.9803,21.9803,21.8861,21.8955,75529.0
2022-08-23 11:30:00,23.25,23.33,23.25,23.27,107569.0,21.8955,21.9708,21.8955,21.9143,107569.0
2022-08-23 12:00:00,23.27,23.36,23.23,23.3,105394.0,21.9143,21.9991,21.8767,21.9426,105394.0
2022-08-23 12:30:00,23.3,23.35,23.3,23.33,53585.0,21.9426,21.9897,21.9426,21.9708,53585.0
2022-08-23 13:00:00,23.33,23.38,23.29,23.37,82143.0,21.9708,22.0179,21.9332,22.0085,82143.0
2022-08-23 13:30:00,23.37,23.38,23.16,23.24,226866.0,22.0085,22.0179,21.8107,21.8861,226866.0
2022-08-23 14:00:00,23.23,23.3,23.21,23.28,79363.0,21.8767,21.9426,21.8578,21.9237,79363.0
2022-08-23 14:30:00,23.28,23.31,23.25,23.28,81697.0,21.9237,21.952,21.8955,21.9237,81697.0
2022-08-23 15:00:00,23.28,23.33,23.27,23.3,135988.0,21.9237,21.9708,21.9143,21.9426,135988.0
2022-08-23 15:30:00,23.3,23.31,23.2,23.22,449142.0,21.9426,21.952,21.8484,21.8672,449142.0
2022-08-24 09:30:00,23.22,23.29,23.13,23.21,164285.0,21.8672,21.9332,21.7825,21.8578,164285.0
2022-08-24 10:00:00,23.21,23.33,23.21,23.3,181994.0,21.8578,21.9708,21.8578,21.9426,181994.0
2022-08-24 10:30:00,23.3,23.32,23.16,23.2,183084.0,21.9426,21.9614,21.8107,21.8484,183084.0
2022-08-24 11:00:00,23.19,23.27,23.17,23.23,123705.0,21.839,21.9143,21.8202,21.8767,123705.0
2022-08-24 11:30:00,23.23,23.31,23.22,23.25,133087.0,21.8767,21.952,21.8672,21.8955,133087.0
2022-08-24 12:00:00,23.26,23.27,23.22,23.23,103415.0,21.9049,21.9143,21.8672,21.8767,103415.0
2022-08-24 12:30:00,23.23,23.23,23.12,23.12,120953.0,21.8767,21.8767,21.7731,21.7731,120953.0
2022-08-24 13:00:00,23.13,23.16,23.11,23.12,119442.0,21.7825,21.8107,21.7636,21.7731,119442.0
2022-08-24 13:30:00,23.12,23.15,23.08,23.14,126151.0,21.7731,21.8013,21.7354,21.7919,126151.0
2022-08-24 14:00:00,23.14,23.15,23.11,23.12,130735.0,21.7919,21.8013,21.7636,21.7731,130735.0
2022-08-24 14:30:00,23.12,23.17,23.1,23.17,164629.0,21.7731,21.8202,21.7542,21.8202,164629.0
2022-08-24 15:00:00,23.16,23.22,23.15,23.16,149737.0,21.8107,21.8672,21.8013,21.8107,149737.0
2022-08-24 15:30:00,23.17,23.18,23.11,23.13,501094.0,21.8202,21.8296,21.7636,21.7825,501094.0
2022-08-25 09:30:00,23.19,23.22,22.96,23.17,285155.0,21.839,21.8672,21.6224,21.8202,285155.0
2022-08-25 10:00:00,23.18,23.3,23.18,23.27,105194.0,21.8296,21.9426,21.8296,21.9143,105194.0
2022-08-25 10:30:00,23.28,23.34,23.21,23.21,146518.0,21.9237,21.9803,21.8578,21.8578,146518.0
2022-08-25 11:00:00,23.22,23.24,23.17,23.19,105551.0,21.8672,21.8861,21.8202,21.839,105551.0
2022-08-25 11:30:00,23.19,23.24,23.15,23.21,79971.0,21.839,21.8861,21.8013,21.8578,79971.0
2022-08-25 12:00:00,23.22,23.24,23.17,23.23,56223.0,21.8672,21.8861,21.8202,21.8767,56223.0
2022-08-25 12:30:00,23.23,23.24,23.16,23.18,92876.0,21.8767,21.8861,21.8107,21.8296,92876.0
2022-08-25 13:00:00,23.18,23.2,23.14,23.2,82567.0,21.8296,21.8484,21.7919,21.8484,82567.0
2022-08-25 13:30:00,23.2,23.26,23.19,23.25,69273.0,21.8484,21.9049,21.839,21.8955,69273.0
2022-08-25 14:00:00,23.25,23.26,23.2,23.25,99492.0,21.8955,21.9049,21.8484,21.8955,99492.0
2022-08-25 14:30:00,23.25,23.28,23.22,23.23,151887.0,21.8955,21.9237,21.8672,21.8767,151887.0
2022-08-25 15:00:00,23.23,23.29,23.22,23.29,104606.0,21.8767,21.9332,21.8672,21.9332,104606.0
2022-08-25 15:30:00,23.29,23.39,23.26,23.39,395392.0,21.9332,22.0273,21.9049,22.0273,395392.0
2022-08-26 09:30:00,23.42,23.44,23.27,23.36,171417.0,22.0556,22.0744,21.9143,21.9991,171417.0
2022-08-26 10:00:00,23.34,23.36,23.1,23.14,140616.0,21.9803,21.9991,21.7542,21.7919,140616.0
2022-08-26 10:30:00,23.13,23.13,22.98,22.98,130796.0,21.7825,21.7825,21.6412,21.6412,130796.0
2022-08-26 11:00:00,22.97,23.0,22.91,22.99,111938.0,21.6318,21.6601,21.5753,21.6506,111938.0
2022-08-26 11:30:00,23.0,23.02,22.92,22.95,117578.0,21.6601,21.6789,21.5847,21.613,117578.0
2022-08-26 12:00:00,22.95,22.96,22.89,22.95,127936.0,21.613,21.6224,21.5565,21.613,127936.0
2022-08-26 12:30:00,22.94,22.96,22.9,22.94,68474.0,21.6036,21.6224,21.5659,21.6036,68474.0
2022-08-26 13:00:00,22.94,22.94,22.88,22.92,59504.0,21.6036,21.6036,21.547,21.5847,59504.0
2022-08-26 13:30:00,22.92,22.92,22.85,22.86,68780.0,21.5847,21.5847,21.5188,21.5282,68780.0
2022-08-26 14:00:00,22.85,22.88,22.83,22.85,95585.0,21.5188,21.547,21.5,21.5188,95585.0
2022-08-26 14:30:00,22.85,22.86,22.77,22.78,93958.0,21.5188,21.5282,21.4435,21.4529,93958.0
2022-08-26 15:00:00,22.78,22.83,22.71,22.72,153750.0,21.4529,21.5,21.387,21.3964,153750.0
2022-08-26 15:30:00,22.73,22.74,22.66,22.71,560065.0,21.4058,21.4152,21.3399,21.387,560065.0
2022-08-29 09:30:00,22.63,22.66,22.46,22.62,183853.0,21.3116,21.3399,21.1515,21.3022,183853.0
2022-08-29 10:00:00,22.63,22.77,22.61,22.72,170216.0,21.3116,21.4435,21.2928,21.3964,170216.0
2022-08-29 10:30:00,22.72,22.77,22.64,22.65,219036.0,21.3964,21.4435,21.321,21.3304,219036.0
2022-08-29 11:00:00,22.66,22.74,22.65,22.7,138707.0,21.3399,21.4152,21.3304,21.3775,138707.0
2022-08-29 11:30:00,22.7,22.82,22.69,22.8,114028.0,21.3775,21.4905,21.3681,21.4717,114028.0
2022-08-29 12:00:00,22.8,22.84,22.77,22.82,94166.0,21.4717,21.5094,21.4435,21.4905,94166.0
2022-08-29 12:30:00,22.81,22.88,22.8,22.87,126007.0,21.4811,21.547,21.4717,21.5376,126007.0
2022-08-29 13:00:00,22.86,22.87,22.82,22.85,89507.0,21.5282,21.5376,21.4905,21.5188,89507.0
2022-08-29 13:30:00,22.85,22.92,22.84,22.89,115866.0,21.5188,21.5847,21.5094,21.5565,115866.0
2022-08-29 14:00:00,22.89,22.9,22.82,22.85,113605.0,21.5565,21.5659,21.4905,21.5188,113605.0
2022-08-29 14:30:00,22.85,22.91,22.84,22.89,122919.0,21.5188,21.5753,21.5094,21.5565,122919.0
2022-08-29 15:00:00,22.89,22.93,22.85,22.86,124425.0,21.5565,21.5941,21.5188,21.5282,124425.0
2022-08-29 15:30:00,22.86,22.89,22.79,22.8,448903.0,21.5282,21.5565,21.4623,21.4717,448903.0
2022-08-30 09:30:00,22.78,22.91,22.78,22.8,177525.0,21.4529,21.5753,21.4529,21.4717,177525.0
2022-08-30 10:00:00,22.8,22.82,22.57,22.66,131840.0,21.4717,21.4905,21.2551,21.3399,131840.0
2022-08-30 10:30:00,22.66,22.68,22.49,22.63,172758.0,21.3399,21.3587,21.1798,21.3116,172758.0
2022-08-30 11:00:00,22.63,22.67,22.55,22.64,169460.0,21.3116,21.3493,21.2363,21.321,169460.0
2022-08-30 11:30:00,22.64,22.69,22.6,22.67,102911.0,21.321,21.3681,21.2834,21.3493,102911.0
2022-08-30 12:00:00,22.66,22.71,22.64,22.67,99595.0,21.3399,21.387,21.321,21.3493,99595.0
2022-08-30 12:30:00,22.66,22.69,22.62,22.66,96609.0,21.3399,21.3681,21.3022,21.3399,96609.0
2022-08-30 13:00:00,22.66,22.68,22.6,22.64,87446.0,21.3399,21.3587,21.2834,21.321,87446.0
2022-08-30 13:30:00,22.64,22.7,22.6,22.67,118475.0,21.321,21.3775,21.2834,21.3493,118475.0
2022-08-30 14:00:00,22.66,22.7,22.62,22.65,124006.0,21.3399,21.3775,21.3022,21.3304,124006.0
2022-08-30 14:30:00,22.65,22.7,22.64,22.67,110612.0,21.3304,21.3775,21.321,21.3493,110612.0
2022-08-30 15:00:00,22.69,22.74,22.66,22.67,109412.0,21.3681,21.4152,21.3399,21.3493,109412.0
2022-08-30 15:30:00,22.67,22.71,22.64,22.68,542104.0,21.3493,21.387,21.321,21.3587,542104.0
2022-08-31 09:30:00,22.8,22.88,22.68,22.72,477725.0,21.4717,21.547,21.3587,21.3964,477725.0
2022-08-31 10:00:00,22.73,22.73,22.6,22.65,112837.0,21.4058,21.4058,21.2834,21.3304,112837.0
2022-08-31 10:30:00,22.66,22.68,22.58,22.59,118156.0,21.3399,21.3587,21.2645,21.2739,118156.0
2022-08-31 11:00:00,22.59,22.64,22.54,22.62,107736.0,21.2739,21.321,21.2269,21.3022,107736.0
2022-08-31 11:30:00,22.62,22.68,22.6,22.64,136620.0,21.3022,21.3587,21.2834,21.321,136620.0
2022-08-31 12:00:00,22.64,22.65,22.59,22.61,73645.0,21.321,21.3304,21.2739,21.2928,73645.0
2022-08-31 12:30:00,22.61,22.61,22.51,22.53,59395.0,21.2928,21.2928,21.1986,21.2174,59395.0
2022-08-31 13:00:00,22.53,22.63,22.52,22.59,180562.0,21.2174,21.3116,21.208,21.2739,180562.0
2022-08-31 13:30:00,22.59,22.65,22.53,22.64,210982.0,21.2739,21.3304,21.2174,21.321,210982.0
2022-08-31 14:00:00,22.64,22.72,22.61,22.71,172048.0,21.321,21.3964,21.2928,21.387,172048.0
2022-08-31 14:30:00,22.7,22.7,22.62,22.66,193489.0,21.3775,21.3775,21.3022,21.3399,193489.0
2022-08-31 15:00:00,22.65,22.72,22.64,22.66,191158.0,21.3304,21.3964,21.321,21.3399,191158.0
2022-08-31 15:30:00,22.65,22.68,22.55,22.58,1433342.0,21.3304,21.3587,21.2363,21.2645,1433342.0
2022-09-01 09:30:00,22.53,22.68,22.5,22.66,271063.0,21.2174,21.3587,21.1892,21.3399,271063.0
2022-09-01 10:00:00,22.66,22.71,22.38,22.48,503556.0,21.3399,21.387,21.0762,21.1704,503556.0
2022-09-01 10:30:00,22.46,22.55,22.2,22.32,348767.0,21.1515,21.2363,20.9067,21.0197,348767.0
2022-09-01 11:00:00,22.32,22.46,22.29,22.3,420110.0,21.0197,21.1515,20.9914,21.0008,420110.0
2022-09-01 11:30:00,22.31,22.38,22.29,22.38,150079.0,21.0103,21.0762,20.9914,21.0762,150079.0
2022-09-01 12:00:00,22.38,22.45,22.33,22.44,107332.0,21.0762,21.1421,21.0291,21.1327,107332.0
2022-09-01 12:30:00,22.44,22.45,22.31,22.34,99360.0,21.1327,21.1421,21.0103,21.0385,99360.0
2022-09-01 13:00:00,22.33,22.45,22.3,22.45,121177.0,21.0291,21.1421,21.0008,21.1421,121177.0
2022-09-01 13:30:00,22.44,22.49,22.41,22.41,87977.0,21.1327,21.1798,21.1044,21.1044,87977.0
2022-09-01 14:00:00,22.42,22.55,22.41,22.52,177473.0,21.1138,21.2363,21.1044,21.208,177473.0
2022-09-01 14:30:00,22.52,22.53,22.46,22.49,100555.0,21.208,21.2174,21.1515,21.1798,100555.0
2022-09-01 15:00:00,22.48,22.59,22.48,22.51,109835.0,21.1704,21.2739,21.1704,21.1986,109835.0
2022-09-01 15:30:00,22.5,22.59,22.46,22.59,467398.0,21.1892,21.2739,21.1515,21.2739,467398.0
2022-09-02 09:30:00,22.66,22.8,22.56,22.71,346321.0,21.3399,21.4717,21.2457,21.387,346321.0
2022-09-02 10:00:00,22.71,22.88,22.69,22.86,151926.0,21.387,21.547,21.3681,21.5282,151926.0
2022-09-02 10:30:00,22.86,23.01,22.84,22.96,276285.0,21.5282,21.6695,21.5094,21.6224,276285.0
2022-09-02 11:00:00,22.96,23.09,22.91,23.06,231510.0,21.6224,21.7448,21.5753,21.7166,231510.0
2022-09-02 11:30:00,23.06,23.09,23.01,23.05,134971.0,21.7166,21.7448,21.6695,21.7071,134971.0
2022-09-02 12:00:00,23.05,23.1,22.99,23.01,184532.0,21.7071,21.7542,21.6506,21.6695,184532.0
2022-09-02 12:30:00,23.01,23.04,22.95,22.99,237174.0,21.6695,21.6977,21.613,21.6506,237174.0
2022-09-02 13:00:00,22.98,23.02,22.87,22.88,220083.0,21.6412,21.6789,21.5376,21.547,220083.0
2022-09-02 13:30:00,22.88,22.9,22.72,22.73,194695.0,21.547,21.5659,21.3964,21.4058,194695.0
2022-09-02 14:00:00,22.73,22.77,22.7,22.76,99346.0,21.4058,21.4435,21.3775,21.434,99346.0
2022-09-02 14:30:00,22.76,22.79,22.72,22.72,123301.0,21.434,21.4623,21.3964,21.3964,123301.0
2022-09-02 15:00:00,22.73,22.81,22.69,22.72,200081.0,21.4058,21.4811,21.3681,21.3964,200081.0
2022-09-02 15:30:00,22.72,22.86,22.65,22.83,1290908.0,21.3964,21.5282,21.3304,21.5,1290908.0
2022-09-06 09:30:00,22.76,22.87,22.36,22.39,420366.0,21.434,21.5376,21.0573,21.0856,420366.0
2022-09-06 10:00:00,22.39,22.39,22.05,22.17,240047.0,21.0856,21.0856,20.7654,20.8784,240047.0
2022-09-06 10:30:00,22.17,22.36,22.08,22.33,367394.0,20.8784,21.0573,20.7937,21.0291,367394.0
2022-09-06 11:00:00,22.32,22.32,22.2,22.26,170490.0,21.0197,21.0197,20.9067,20.9632,170490.0
2022-09-06 11:30:00,22.26,22.32,22.08,22.08,361655.0,20.9632,21.0197,20.7937,20.7937,361655.0
2022-09-06 12:00:00,22.08,22.18,21.92,22.05,200227.0,20.7937,20.8878,20.643,20.7654,200227.0
2022-09-06 12:30:00,22.04,22.19,22.02,22.16,257266.0,20.756,20.8972,20.7372,20.869,257266.0
2022-09-06 13:00:00,22.15,22.17,22.02,22.03,181199.0,20.8596,20.8784,20.7372,20.7466,181199.0
2022-09-06 13:30:00,22.03,22.08,22.0,22.06,141016.0,20.7466,20.7937,20.7183,20.7748,141016.0
2022-09-06 14:00:00,22.06,22.14,22.03,22.11,175326.0,20.7748,20.8502,20.7466,20.8219,175326.0
2022-09-06 14:30:00,22.11,22.11,21.99,22.0,171572.0,20.8219,20.8219,20.7089,20.7183,171572.0
2022-09-06 15:00:00,22.01,22.08,21.99,22.02,183931.0,20.7277,20.7937,20.7089,20.7372,183931.0
2022-09-06 15:30:00,22.02,22.14,21.99,22.11,803098.0,20.7372,20.8502,20.7089,20.8219,803098.0
2022-09-07 09:30:00,22.09,22.55,22.09,22.44,445299.0,20.8031,21.2363,20.8031,21.1327,445299.0
2022-09-07 10:00:00,22.44,22.46,22.3,22.43,292537.0,21.1327,21.1515,21.0008,21.1233,292537.0
2022-09-07 10:30:00,22.43,22.48,22.26,22.32,446182.0,21.1233,21.1704,20.9632,21.0197,446182.0
2022-09-07 11:00:00,22.32,22.56,22.28,22.54,350430.0,21.0197,21.2457,20.982,21.2269,350430.0
2022-09-07 11:30:00,22.54,22.63,22.53,22.57,272185.0,21.2269,21.3116,21.2174,21.2551,272185.0
2022-09-07 12:00:00,22.56,22.58,22.51,22.58,231697.0,21.2457,21.2645,21.1986,21.2645,231697.0
2022-09-07 12:30:00,22.58,22.59,22.49,22.55,145483.0,21.2645,21.2739,21.1798,21.2363,145483.0
2022-09-07 13:00:00,22.56,22.57,22.5,22.52,135698.0,21.2457,21.2551,21.1892,21.208,135698.0
2022-09-07 13:30:00,22.51,22.66,22.51,22.64,233903.0,21.1986,21.3399,21.1986,21.321,233903.0
2022-09-07 14:00:00,22.64,22.76,22.63,22.75,208433.0,21.321,21.434,21.3116,21.4246,208433.0
2022-09-07 14:30:00,22.75,22.8,22.74,22.79,110763.0,21.4246,21.4717,21.4152,21.4623,110763.0
2022-09-07 15:00:00,22.79,22.82,22.73,22.73,162910.0,21.4623,21.4905,21.4058,21.4058,162910.0
2022-09-07 15:30:00,22.74,22.89,22.73,22.86,1117911.0,21.4152,21.5565,21.4058,21.5282,1117911.0
2022-09-08 09:30:00,22.76,23.14,22.72,23.08,1021143.0,21.434,21.7919,21.3964,21.7354,1021143.0
2022-09-08 10:00:00,23.08,23.09,22.73,22.79,476497.0,21.7354,21.7448,21.4058,21.4623,476497.0
2022-09-08 10:30:00,22.79,23.1,22.75,23.1,364494.0,21.4623,21.7542,21.4246,21.7542,364494.0
2022-09-08 11:00:00,23.1,23.45,23.09,23.42,929542.0,21.7542,22.0838,21.7448,22.0556,929542.0
2022-09-08 11:30:00,23.42,23.49,23.31,23.4,658449.0,22.0556,22.1215,21.952,22.0368,658449.0
2022-09-08 12:00:00,23.41,23.43,23.1,23.17,460178.0,22.0462,22.065,21.7542,21.8202,460178.0
2022-09-08 12:30:00,23.17,23.37,23.16,23.35,363739.0,21.8202,22.0085,21.8107,21.9897,363739.0
2022-09-08 13:00:00,23.34,23.38,23.26,23.36,328067.0,21.9803,22.0179,21.9049,21.9991,328067.0
2022-09-08 13:30:00,23.36,23.42,23.32,23.36,262534.0,21.9991,22.0556,21.9614,21.9991,262534.0
2022-09-08 14:00:00,23.36,23.37,23.24,23.26,248063.0,21.9991,22.0085,21.8861,21.9049,248063.0
2022-09-08 14:30:00,23.26,23.3,23.17,23.2,303734.0,21.9049,21.9426,21.8202,21.8484,303734.0
2022-09-08 15:00:00,23.19,23.25,23.13,23.21,299260.0,21.839,21.8955,21.7825,21.8578,299260.0
2022-09-08 15:30:00,23.21,23.43,23.13,23.39,1807192.0,21.8578,22.065,21.7825,22.0273,1807192.0
2022-09-09 09:30:00,23.35,23.47,23.22,23.3,345518.0,21.9897,22.1027,21.8672,21.9426,345518.0
2022-09-09 10:00:00,23.3,23.54,23.29,23.54,408931.0,21.9426,22.1686,21.9332,22.1686,408931.0
2022-09-09 10:30:00,23.54,23.54,23.24,23.27,585188.0,22.1686,22.1686,21.8861,21.9143,585188.0
2022-09-09 11:00:00,23.28,23.29,23.17,23.2,731642.0,21.9237,21.9332,21.8202,21.8484,731642.0
2022-09-09 11:30:00,23.19,23.49,23.18,23.3,1144812.0,21.839,22.1215,21.8296,21.9426,1144812.0
2022-09-09 12:00:00,23.3,23.31,23.1,23.11,544856.0,21.9426,21.952,21.7542,21.7636,544856.0
2022-09-09 12:30:00,23.11,23.17,23.02,23.04,398861.0,21.7636,21.8202,21.6789,21.6977,398861.0
2022-09-09 13:00:00,23.04,23.05,22.84,22.85,439195.0,21.6977,21.7071,21.5094,21.5188,439195.0
2022-09-09 13:30:00,22.84,22.86,22.75,22.83,379823.0,21.5094,21.5282,21.4246,21.5,379823.0
2022-09-09 14:00:00,22.83,22.83,22.72,22.8,391068.0,21.5,21.5,21.3964,21.4717,391068.0
2022-09-09 14:30:00,22.8,22.93,22.75,22.91,384565.0,21.4717,21.5941,21.4246,21.5753,384565.0
2022-09-09 15:00:00,22.91,22.97,22.84,22.87,404960.0,21.5753,21.6318,21.5094,21.5376,404960.0
2022-09-09 15:30:00,22.88,22.91,22.73,22.74,1802823.0,21.547,21.5753,21.4058,21.4152,1802823.0
2022-09-12 09:30:00,22.99,23.1,22.73,23.03,284529.0,21.6506,21.7542,21.4058,21.6883,284529.0
2022-09-12 10:00:00,23.04,23.09,22.99,23.07,245996.0,21.6977,21.7448,21.6506,21.726,245996.0
2022-09-12 10:30:00,23.06,23.1,23.0,23.06,242255.0,21.7166,21.7542,21.6601,21.7166,242255.0
2022-09-12 11:00:00,23.07,23.09,22.88,23.04,331097.0,21.726,21.7448,21.547,21.6977,331097.0
2022-09-12 11:30:00,23.04,23.08,22.89,22.95,238191.0,21.6977,21.7354,21.5565,21.613,238191.0
2022-09-12 12:00:00,22.95,22.95,22.84,22.92,172691.0,21.613,21.613,21.5094,21.5847,172691.0
2022-09-12 12:30:00,22.92,22.96,22.88,22.88,140946.0,21.5847,21.6224,21.547,21.547,140946.0
2022-09-12 13:00:00,22.89,22.89,22.8,22.84,201441.0,21.5565,21.5565,21.4717,21.5094,201441.0
2022-09-12 13:30:00,22.83,22.86,22.78,22.79,190490.0,21.5,21.5282,21.4529,21.4623,190490.0
2022-09-12 14:00:00,22.79,22.8,22.72,22.73,207809.0,21.4623,21.4717,21.3964,21.4058,207809.0
2022-09-12 14:30:00,22.73,22.79,22.72,22.76,160841.0,21.4058,21.4623,21.3964,21.434,160841.0
2022-09-12 15:00:00,22.77,22.77,22.66,22.71,349740.0,21.4435,21.4435,21.3399,21.387,349740.0
2022-09-12 15:30:00,22.71,22.77,22.66,22.76,676488.0,21.387,21.4435,21.3399,21.434,676488.0
2022-09-13 09:30:00,22.42,22.7,22.25,22.3,1037003.0,21.1138,21.3775,20.9538,21.0008,1037003.0
2022-09-13 10:00:00,22.3,22.49,22.3,22.41,492740.0,21.0008,21.1798,21.0008,21.1044,492740.0
2022-09-13 10:30:00,22.41,22.44,22.28,22.35,525066.0,21.1044,21.1327,20.982,21.0479,525066.0
2022-09-13 11:00:00,22.35,22.35,22.17,22.27,333761.0,21.0479,21.0479,20.8784,20.9726,333761.0
2022-09-13 11:30:00,22.28,22.33,22.24,22.29,279521.0,20.982,21.0291,20.9443,20.9914,279521.0
2022-09-13 12:00:00,22.3,22.36,22.1,22.1,287562.0,21.0008,21.0573,20.8125,20.8125,287562.0
2022-09-13 12:30:00,22.1,22.2,22.06,22.14,232139.0,20.8125,20.9067,20.7748,20.8502,232139.0
2022-09-13 13:00:00,22.14,22.18,22.09,22.14,237756.0,20.8502,20.8878,20.8031,20.8502,237756.0
2022-09-13 13:30:00,22.13,22.14,21.94,21.97,296043.0,20.8407,20.8502,20.6618,20.6901,296043.0
2022-09-13 14:00:00,21.97,21.99,21.89,21.91,253366.0,20.6901,20.7089,20.6147,20.6336,253366.0
2022-09-13 14:30:00,21.92,21.92,21.82,21.85,310634.0,20.643,20.643,20.5488,20.5771,310634.0
2022-09-13 15:00:00,21.85,21.92,21.81,21.91,423305.0,20.5771,20.643,20.5394,20.6336,423305.0
2022-09-13 15:30:00,21.91,21.92,21.67,21.73,1637808.0,20.6336,20.643,20.4075,20.464,1637808.0
2022-09-14 09:30:00,21.77,21.99,21.77,21.95,528632.0,20.5017,20.7089,20.5017,20.6712,528632.0
2022-09-14 10:00:00,21.95,21.95,21.72,21.72,315349.0,20.6712,20.6712,20.4546,20.4546,315349.0
2022-09-14 10:30:00,21.72,21.93,21.71,21.86,293323.0,20.4546,20.6524,20.4452,20.5865,293323.0
2022-09-14 11:00:00,21.86,21.86,21.52,21.52,485642.0,20.5865,20.5865,20.2663,20.2663,485642.0
2022-09-14 11:30:00,21.52,21.63,21.48,21.55,302447.0,20.2663,20.3699,20.2286,20.2945,302447.0
2022-09-14 12:00:00,21.54,21.64,21.51,21.62,376166.0,20.2851,20.3793,20.2569,20.3605,376166.0
2022-09-14 12:30:00,21.62,21.73,21.62,21.69,263984.0,20.3605,20.464,20.3605,20.4264,263984.0
2022-09-14 13:00:00,21.68,21.72,21.64,21.68,235234.0,20.417,20.4546,20.3793,20.417,235234.0
2022-09-14 13:30:00,21.68,21.69,21.56,21.57,262723.0,20.417,20.4264,20.304,20.3134,262723.0
2022-09-14 14:00:00,21.57,21.63,21.53,21.61,258909.0,20.3134,20.3699,20.2757,20.351,258909.0
2022-09-14 14:30:00,21.61,21.67,21.59,21.67,283877.0,20.351,20.4075,20.3322,20.4075,283877.0
2022-09-14 15:00:00,21.67,21.67,21.55,21.57,346033.0,20.4075,20.4075,20.2945,20.3134,346033.0
2022-09-14 15:30:00,21.57,21.58,21.48,21.54,1132842.0,20.3134,20.3228,20.2286,20.2851,1132842.0
2022-09-15 09:30:00,21.49,22.07,21.44,22.04,777148.0,20.238,20.7842,20.1909,20.756,777148.0
2022-09-15 10:00:00,22.03,22.07,21.77,21.78,444059.0,20.7466,20.7842,20.5017,20.5111,444059.0
2022-09-15 10:30:00,21.78,21.86,21.59,21.66,322284.0,20.5111,20.5865,20.3322,20.3981,322284.0
2022-09-15 11:00:00,21.65,21.68,21.56,21.64,277654.0,20.3887,20.417,20.304,20.3793,277654.0
2022-09-15 11:30:00,21.64,21.69,21.57,21.61,203689.0,20.3793,20.4264,20.3134,20.351,203689.0
2022-09-15 12:00:00,21.6,21.65,21.53,21.56,181670.0,20.3416,20.3887,20.2757,20.304,181670.0
2022-09-15 12:30:00,21.56,21.67,21.56,21.65,164323.0,20.304,20.4075,20.304,20.3887,164323.0
2022-09-15 13:00:00,21.66,21.71,21.64,21.67,217801.0,20.3981,20.4452,20.3793,20.4075,217801.0
2022-09-15 13:30:00,21.68,21.71,21.52,21.57,496658.0,20.417,20.4452,20.2663,20.3134,496658.0
2022-09-15 14:00:00,21.57,21.6,21.53,21.57,394481.0,20.3134,20.3416,20.2757,20.3134,394481.0
2022-09-15 14:30:00,21.56,21.61,21.5,21.6,363126.0,20.304,20.351,20.2474,20.3416,363126.0
2022-09-15 15:00:00,21.59,21.66,21.53,21.56,481367.0,20.3322,20.3981,20.2757,20.304,481367.0
2022-09-15 15:30:00,21.56,21.64,21.5,21.58,1213735.0,20.304,20.3793,20.2474,20.3228,1213735.0
2022-09-16 09:30:00,21.56,21.69,21.03,21.18,1014117.0,20.304,20.4264,19.8048,19.9461,1014117.0
2022-09-16 10:00:00,21.18,21.27,21.14,21.23,346550.0,19.9461,20.0308,19.9084,19.9932,346550.0
2022-09-16 10:30:00,21.23,21.31,21.18,21.18,433317.0,19.9932,20.0685,19.9461,19.9461,433317.0
2022-09-16 11:00:00,21.18,21.27,21.16,21.2,363448.0,19.9461,20.0308,19.9273,19.9649,363448.0
2022-09-16 11:30:00,21.19,21.22,21.13,21.14,467147.0,19.9555,19.9838,19.899,19.9084,467147.0
2022-09-16 12:00:00,21.14,21.14,20.89,20.93,317473.0,19.9084,19.9084,19.673,19.7107,317473.0
2022-09-16 12:30:00,20.93,20.98,20.89,20.98,385348.0,19.7107,19.7577,19.673,19.7577,385348.0
2022-09-16 13:00:00,20.98,21.09,20.97,21.08,247037.0,19.7577,19.8613,19.7483,19.8519,247037.0
2022-09-16 13:30:00,21.07,21.15,20.98,21.03,554528.0,19.8425,19.9178,19.7577,19.8048,554528.0
2022-09-16 14:00:00,21.03,21.07,20.95,21.03,614661.0,19.8048,19.8425,19.7295,19.8048,614661.0
2022-09-16 14:30:00,21.03,21.1,20.99,21.09,664939.0,19.8048,19.8707,19.7672,19.8613,664939.0
2022-09-16 15:00:00,21.1,21.18,21.07,21.13,556359.0,19.8707,19.9461,19.8425,19.899,556359.0
2022-09-16 15:30:00,21.13,21.28,21.05,21.27,1665846.0,19.899,20.0403,19.8237,20.0308,1665846.0
2022-09-19 09:30:00,21.05,21.16,21.0,21.11,179825.0,19.8237,19.9273,19.7766,19.8802,179825.0
2022-09-19 10:00:00,21.1,21.12,21.0,21.09,165954.0,19.8707,19.8896,19.7766,19.8613,165954.0
2022-09-19 10:30:00,21.1,21.12,21.04,21.07,163190.0,19.8707,19.8896,19.8142,19.8425,163190.0
2022-09-19 11:00:00,21.08,21.1,21.03,21.03,153340.0,19.8519,19.8707,19.8048,19.8048,153340.0
2022-09-19 11:30:00,21.03,21.03,20.95,21.03,208398.0,19.8048,19.8048,19.7295,19.8048,208398.0
2022-09-19 12:00:00,21.03,21.1,20.99,21.08,149372.0,19.8048,19.8707,19.7672,19.8519,149372.0
2022-09-19 12:30:00,21.08,21.2,21.07,21.18,154795.0,19.8519,19.9649,19.8425,19.9461,154795.0
2022-09-19 13:00:00,21.19,21.19,21.12,21.16,94732.0,19.9555,19.9555,19.8896,19.9273,94732.0
2022-09-19 13:30:00,21.16,21.18,21.13,21.14,141010.0,19.9273,19.9461,19.899,19.9084,141010.0
2022-09-19 14:00:00,21.14,21.25,21.14,21.23,188147.0,19.9084,20.012,19.9084,19.9932,188147.0
2022-09-19 14:30:00,21.23,21.26,21.2,21.22,178662.0,19.9932,20.0214,19.9649,19.9838,178662.0
2022-09-19 15:00:00,21.21,21.38,21.21,21.38,263642.0,19.9743,20.1344,19.9743,20.1344,263642.0
2022-09-19 15:30:00,21.38,21.4,21.3,21.33,603350.0,20.1344,20.1533,20.0591,20.0873,603350.0
2022-09-20 09:30:00,21.19,21.31,20.94,20.94,181146.0,19.9555,20.0685,19.7201,19.7201,181146.0
2022-09-20 10:00:00,20.94,21.06,20.93,20.96,224554.0,19.7201,19.8331,19.7107,19.7389,224554.0
2022-09-20 10:30:00,20.95,21.03,20.85,20.95,309365.0,19.7295,19.8048,19.6353,19.7295,309365.0
2022-09-20 11:00:00,20.96,21.01,20.93,20.99,144174.0,19.7389,19.786,19.7107,19.7672,144174.0
2022-09-20 11:30:00,21.0,21.03,20.93,21.01,130906.0,19.7766,19.8048,19.7107,19.786,130906.0
2022-09-20 12:00:00,21.01,21.07,20.96,20.98,171603.0,19.786,19.8425,19.7389,19.7577,171603.0
2022-09-20 12:30:00,20.98,20.98,20.88,20.92,109526.0,19.7577,19.7577,19.6636,19.7012,109526.0
2022-09-20 13:00:00,20.91,20.92,20.85,20.85,88541.0,19.6918,19.7012,19.6353,19.6353,88541.0
2022-09-20 13:30:00,20.85,20.87,20.77,20.79,158706.0,19.6353,19.6541,19.56,19.5788,158706.0
2022-09-20 14:00:00,20.79,20.85,20.78,20.82,146099.0,19.5788,19.6353,19.5694,19.6071,146099.0
2022-09-20 14:30:00,20.82,20.86,20.76,20.84,102447.0,19.6071,19.6447,19.5506,19.6259,102447.0
2022-09-20 15:00:00,20.85,20.91,20.82,20.89,150377.0,19.6353,19.6918,19.6071,19.673,150377.0
2022-09-20 15:30:00,20.89,20.97,20.85,20.9,526944.0,19.673,19.7483,19.6353,19.6824,526944.0
2022-09-21 09:30:00,21.42,21.66,21.22,21.64,514608.0,20.1721,20.3981,19.9838,20.3793,514608.0
2022-09-21 10:00:00,21.64,21.71,21.53,21.57,304764.0,20.3793,20.4452,20.2757,20.3134,304764.0
2022-09-21 10:30:00,21.57,21.57,21.37,21.48,282883.0,20.3134,20.3134,20.125,20.2286,282883.0
2022-09-21 11:00:00,21.48,21.5,21.42,21.43,196939.0,20.2286,20.2474,20.1721,20.1815,196939.0
2022-09-21 11:30:00,21.42,21.48,21.41,21.45,114236.0,20.1721,20.2286,20.1627,20.2004,114236.0
2022-09-21 12:00:00,21.45,21.54,21.43,21.53,154662.0,20.2004,20.2851,20.1815,20.2757,154662.0
2022-09-21 12:30:00,21.53,21.54,21.45,21.47,117642.0,20.2757,20.2851,20.2004,20.2192,117642.0
2022-09-21 13:00:00,21.46,21.48,21.41,21.45,148152.0,20.2098,20.2286,20.1627,20.2004,148152.0
2022-09-21 13:30:00,21.45,21.57,21.44,21.57,158066.0,20.2004,20.3134,20.1909,20.3134,158066.0
2022-09-21 14:00:00,21.57,21.58,21.21,21.35,366169.0,20.3134,20.3228,19.9743,20.1062,366169.0
2022-09-21 14:30:00,21.34,21.64,21.29,21.52,386457.0,20.0968,20.3793,20.0497,20.2663,386457.0
2022-09-21 15:00:00,21.53,21.56,21.34,21.35,301022.0,20.2757,20.304,20.0968,20.1062,301022.0
2022-09-21 15:30:00,21.35,21.38,21.17,21.19,546434.0,20.1062,20.1344,19.9367,19.9555,546434.0
2022-09-22 09:30:00,21.12,21.19,20.98,21.03,190007.0,19.8896,19.9555,19.7577,19.8048,190007.0
2022-09-22 10:00:00,21.02,21.08,20.96,21.03,121926.0,19.7954,19.8519,19.7389,19.8048,121926.0
2022-09-22 10:30:00,21.02,21.08,20.99,21.01,100364.0,19.7954,19.8519,19.7672,19.786,100364.0
2022-09-22 11:00:00,21.01,21.12,21.0,21.11,161738.0,19.786,19.8896,19.7766,19.8802,161738.0
2022-09-22 11:30:00,21.11,21.15,21.07,21.11,141011.0,19.8802,19.9178,19.8425,19.8802,141011.0
2022-09-22 12:00:00,21.12,21.18,21.1,21.16,128330.0,19.8896,19.9461,19.8707,19.9273,128330.0
2022-09-22 12:30:00,21.15,21.27,21.13,21.23,171260.0,19.9178,20.0308,19.899,19.9932,171260.0
2022-09-22 13:00:00,21.22,21.31,21.17,21.31,163257.0,19.9838,20.0685,19.9367,20.0685,163257.0
2022-09-22 13:30:00,21.3,21.39,21.28,21.38,191213.0,20.0591,20.1439,20.0403,20.1344,191213.0
2022-09-22 14:00:00,21.37,21.39,21.27,21.34,265582.0,20.125,20.1439,20.0308,20.0968,265582.0
2022-09-22 14:30:00,21.34,21.44,21.32,21.41,185044.0,20.0968,20.1909,20.0779,20.1627,185044.0
2022-09-22 15:00:00,21.42,21.46,21.36,21.39,171843.0,20.1721,20.2098,20.1156,20.1439,171843.0
2022-09-22 15:30:00,21.39,21.44,21.27,21.27,592348.0,20.1439,20.1909,20.0308,20.0308,592348.0
2022-09-23 09:30:00,21.22,21.33,21.17,21.19,285023.0,19.9838,20.0873,19.9367,19.9555,285023.0
2022-09-23 10:00:00,21.19,21.19,21.09,21.13,202164.0,19.9555,19.9555,19.8613,19.899,202164.0
2022-09-23 10:30:00,21.14,21.16,20.99,20.99,140029.0,19.9084,19.9273,19.7672,19.7672,140029.0
2022-09-23 11:00:00,21.0,21.02,20.93,20.96,123515.0,19.7766,19.7954,19.7107,19.7389,123515.0
2022-09-23 11:30:00,20.96,20.99,20.9,20.93,112296.0,19.7389,19.7672,19.6824,19.7107,112296.0
2022-09-23 12:00:00,20.93,20.96,20.82,20.83,79379.0,19.7107,19.7389,19.6071,19.6165,79379.0
2022-09-23 12:30:00,20.83,20.91,20.81,20.86,108497.0,19.6165,19.6918,19.5976,19.6447,108497.0
2022-09-23 13:00:00,20.86,20.87,20.68,20.69,217769.0,19.6447,19.6541,19.4752,19.4846,217769.0
2022-09-23 13:30:00,20.68,20.73,20.62,20.7,146984.0,19.4752,19.5223,19.4187,19.4941,146984.0
2022-09-23 14:00:00,20.7,20.73,20.51,20.55,270957.0,19.4941,19.5223,19.3151,19.3528,270957.0
2022-09-23 14:30:00,20.55,20.55,20.44,20.48,230532.0,19.3528,19.3528,19.2492,19.2869,230532.0
2022-09-23 15:00:00,20.48,20.63,20.47,20.61,189958.0,19.2869,19.4281,19.2775,19.4093,189958.0
2022-09-23 15:30:00,20.61,20.69,20.59,20.67,737395.0,19.4093,19.4846,19.3905,19.4658,737395.0
2022-09-26 09:30:00,20.71,21.03,20.67,20.9,218656.0,19.5035,19.8048,19.4658,19.6824,218656.0
2022-09-26 10:00:00,20.91,20.91,20.72,20.77,169677.0,19.6918,19.6918,19.5129,19.56,169677.0
2022-09-26 10:30:00,20.77,20.78,20.67,20.69,121120.0,19.56,19.5694,19.4658,19.4846,121120.0
2022-09-26 11:00:00,20.68,20.7,20.56,20.56,179029.0,19.4752,19.4941,19.3622,19.3622,179029.0
2022-09-26 11:30:00,20.56,20.63,20.51,20.6,190528.0,19.3622,19.4281,19.3151,19.3999,190528.0
2022-09-26 12:00:00,20.6,20.61,20.51,20.53,130778.0,19.3999,19.4093,19.3151,19.334,130778.0
2022-09-26 12:30:00,20.53,20.54,20.45,20.54,102253.0,19.334,19.3434,19.2586,19.3434,102253.0
2022-09-26 13:00:00,20.53,20.53,20.38,20.39,124886.0,19.334,19.334,19.1927,19.2021,124886.0
2022-09-26 13:30:00,20.4,20.48,20.4,20.4,159630.0,19.2115,19.2869,19.2115,19.2115,159630.0
2022-09-26 14:00:00,20.41,20.53,20.4,20.45,134184.0,19.2209,19.334,19.2115,19.2586,134184.0
2022-09-26 14:30:00,20.45,20.58,20.45,20.55,156634.0,19.2586,19.381,19.2586,19.3528,156634.0
2022-09-26 15:00:00,20.55,20.58,20.5,20.51,189068.0,19.3528,19.381,19.3057,19.3151,189068.0
2022-09-26 15:30:00,20.51,20.59,20.47,20.51,841558.0,19.3151,19.3905,19.2775,19.3151,841558.0
2022-09-27 09:30:00,20.58,20.81,20.49,20.67,266902.0,19.381,19.5976,19.2963,19.4658,266902.0
2022-09-27 10:00:00,20.66,20.74,20.59,20.7,166994.0,19.4564,19.5317,19.3905,19.4941,166994.0
2022-09-27 10:30:00,20.7,20.76,20.69,20.71,133635.0,19.4941,19.5506,19.4846,19.5035,133635.0
2022-09-27 11:00:00,20.71,20.74,20.58,20.6,145048.0,19.5035,19.5317,19.381,19.3999,145048.0
2022-09-27 11:30:00,20.6,20.65,20.55,20.55,139312.0,19.3999,19.447,19.3528,19.3528,139312.0
2022-09-27 12:00:00,20.55,20.56,20.42,20.44,148242.0,19.3528,19.3622,19.2304,19.2492,148242.0
2022-09-27 12:30:00,20.43,20.47,20.4,20.46,104517.0,19.2398,19.2775,19.2115,19.268,104517.0
2022-09-27 13:00:00,20.46,20.47,20.35,20.37,140409.0,19.268,19.2775,19.1644,19.1833,140409.0
2022-09-27 13:30:00,20.36,20.41,20.32,20.41,125955.0,19.1739,19.2209,19.1362,19.2209,125955.0
2022-09-27 14:00:00,20.41,20.46,20.37,20.44,142509.0,19.2209,19.268,19.1833,19.2492,142509.0
2022-09-27 14:30:00,20.45,20.57,20.43,20.51,293884.0,19.2586,19.3716,19.2398,19.3151,293884.0
2022-09-27 15:00:00,20.51,20.53,20.46,20.48,199330.0,19.3151,19.334,19.268,19.2869,199330.0
2022-09-27 15:30:00,20.48,20.56,20.47,20.53,619882.0,19.2869,19.3622,19.2775,19.334,619882.0
2022-09-28 09:30:00,20.56,20.6,20.39,20.48,210748.0,19.3622,19.3999,19.2021,19.2869,210748.0
2022-09-28 10:00:00,20.48,20.67,20.48,20.66,155502.0,19.2869,19.4658,19.2869,19.4564,155502.0
2022-09-28 10:30:00,20.67,20.72,20.61,20.63,232632.0,19.4658,19.5129,19.4093,19.4281,232632.0
2022-09-28 11:00:00,20.63,20.74,20.58,20.69,108598.0,19.4281,19.5317,19.381,19.4846,108598.0
2022-09-28 11:30:00,20.7,20.79,20.67,20.79,106499.0,19.4941,19.5788,19.4658,19.5788,106499.0
2022-09-28 12:00:00,20.78,20.87,20.77,20.8,124581.0,19.5694,19.6541,19.56,19.5882,124581.0
2022-09-28 12:30:00,20.8,20.88,20.79,20.87,124680.0,19.5882,19.6636,19.5788,19.6541,124680.0
2022-09-28 13:00:00,20.86,20.91,20.84,20.86,97973.0,19.6447,19.6918,19.6259,19.6447,97973.0
2022-09-28 13:30:00,20.85,20.91,20.84,20.89,150546.0,19.6353,19.6918,19.6259,19.673,150546.0
2022-09-28 14:00:00,20.89,20.93,20.88,20.9,122104.0,19.673,19.7107,19.6636,19.6824,122104.0
2022-09-28 14:30:00,20.9,20.95,20.88,20.93,98873.0,19.6824,19.7295,19.6636,19.7107,98873.0
2022-09-28 15:00:00,20.92,20.98,20.91,20.95,236311.0,19.7012,19.7577,19.6918,19.7295,236311.0
2022-09-28 15:30:00,20.94,21.03,20.94,20.95,613435.0,19.7201,19.8048,19.7201,19.7295,613435.0
2022-09-29 09:30:00,20.81,20.86,20.53,20.58,219970.0,19.5976,19.6447,19.334,19.381,219970.0
2022-09-29 10:00:00,20.57,20.61,20.5,20.57,152563.0,19.3716,19.4093,19.3057,19.3716,152563.0
2022-09-29 10:30:00,20.57,20.62,20.51,20.61,101476.0,19.3716,19.4187,19.3151,19.4093,101476.0
2022-09-29 11:00:00,20.6,20.67,20.56,20.61,98605.0,19.3999,19.4658,19.3622,19.4093,98605.0
2022-09-29 11:30:00,20.61,20.62,20.54,20.58,101275.0,19.4093,19.4187,19.3434,19.381,101275.0
2022-09-29 12:00:00,20.58,20.61,20.5,20.52,92955.0,19.381,19.4093,19.3057,19.3245,92955.0
2022-09-29 12:30:00,20.52,20.58,20.51,20.53,107184.0,19.3245,19.381,19.3151,19.334,107184.0
2022-09-29 13:00:00,20.53,20.53,20.43,20.46,84134.0,19.334,19.334,19.2398,19.268,84134.0
2022-09-29 13:30:00,20.45,20.48,20.35,20.36,108885.0,19.2586,19.2869,19.1644,19.1739,108885.0
2022-09-29 14:00:00,20.36,20.4,20.33,20.39,107689.0,19.1739,19.2115,19.1456,19.2021,107689.0
2022-09-29 14:30:00,20.39,20.41,20.32,20.32,258662.0,19.2021,19.2209,19.1362,19.1362,258662.0
2022-09-29 15:00:00,20.32,20.36,20.28,20.29,210160.0,19.1362,19.1739,19.0985,19.1079,210160.0
2022-09-29 15:30:00,20.28,20.4,20.27,20.37,677517.0,19.0985,19.2115,19.0891,19.1833,677517.0
2022-09-30 09:30:00,20.43,20.57,20.31,20.53,221581.0,19.2398,19.3716,19.1268,19.334,221581.0
2022-09-30 10:00:00,20.53,20.57,20.44,20.49,140052.0,19.334,19.3716,19.2492,19.2963,140052.0
2022-09-30 10:30:00,20.5,20.61,20.49,20.56,142084.0,19.3057,19.4093,19.2963,19.3622,142084.0
2022-09-30 11:00:00,20.56,20.6,20.52,20.53,115290.0,19.3622,19.3999,19.3245,19.334,115290.0
2022-09-30 11:30:00,20.52,20.6,20.48,20.5,114146.0,19.3245,19.3999,19.2869,19.3057,114146.0
2022-09-30 12:00:00,20.49,20.51,20.45,20.47,115522.0,19.2963,19.3151,19.2586,19.2775,115522.0
2022-09-30 12:30:00,20.46,20.5,20.44,20.48,74521.0,19.268,19.3057,19.2492,19.2869,74521.0
2022-09-30 13:00:00,20.48,20.5,20.42,20.5,74775.0,19.2869,19.3057,19.2304,19.3057,74775.0
2022-09-30 13:30:00,20.5,20.5,20.4,20.41,84882.0,19.3057,19.3057,19.2115,19.2209,84882.0
2022-09-30 14:00:00,20.41,20.43,20.34,20.37,99541.0,19.2209,19.2398,19.155,19.1833,99541.0
2022-09-30 14:30:00,20.37,20.4,20.29,20.3,131290.0,19.1833,19.2115,19.1079,19.1174,131290.0
2022-09-30 15:00:00,20.29,20.35,20.28,20.34,132443.0,19.1079,19.1644,19.0985,19.155,132443.0
2022-09-30 15:30:00,20.34,20.37,20.12,20.14,971765.0,19.155,19.1833,18.9478,18.9667,971765.0
2022-10-03 09:30:00,20.28,20.33,20.14,20.14,180330.0,19.0985,19.1456,18.9667,18.9667,180330.0
2022-10-03 10:00:00,20.15,20.36,20.15,20.35,181779.0,18.9761,19.1739,18.9761,19.1644,181779.0
2022-10-03 10:30:00,20.34,20.36,20.22,20.22,122465.0,19.155,19.1739,19.042,19.042,122465.0
2022-10-03 11:00:00,20.21,20.3,20.21,20.22,189405.0,19.0326,19.1174,19.0326,19.042,189405.0
2022-10-03 11:30:00,20.23,20.23,20.15,20.16,174049.0,19.0514,19.0514,18.9761,18.9855,174049.0
2022-10-03 12:00:00,20.16,20.23,20.14,20.17,760708.0,18.9855,19.0514,18.9667,18.9949,760708.0
2022-10-03 12:30:00,20.17,20.21,20.14,20.2,141451.0,18.9949,19.0326,18.9667,19.0232,141451.0
2022-10-03 13:00:00,20.2,20.32,20.17,20.32,231409.0,19.0232,19.1362,18.9949,19.1362,231409.0
2022-10-03 13:30:00,20.32,20.47,20.29,20.47,256148.0,19.1362,19.2775,19.1079,19.2775,256148.0
2022-10-03 14:00:00,20.47,20.55,20.47,20.54,172109.0,19.2775,19.3528,19.2775,19.3434,172109.0
2022-10-03 14:30:00,20.54,20.59,20.53,20.56,136940.0,19.3434,19.3905,19.334,19.3622,136940.0
2022-10-03 15:00:00,20.57,20.58,20.52,20.57,202391.0,19.3716,19.381,19.3245,19.3716,202391.0
2022-10-03 15:30:00,20.57,20.57,20.5,20.51,702949.0,19.3716,19.3716,19.3057,19.3151,702949.0
2022-10-04 09:30:00,20.77,20.84,20.61,20.78,450452.0,19.56,19.6259,19.4093,19.5694,450452.0
2022-10-04 10:00:00,20.78,20.86,20.73,20.84,216182.0,19.5694,19.6447,19.5223,19.6259,216182.0
2022-10-04 10:30:00,20.84,20.95,20.82,20.93,328923.0,19.6259,19.7295,19.6071,19.7107,328923.0
2022-10-04 11:00:00,20.92,20.97,20.88,20.95,204683.0,19.7012,19.7483,19.6636,19.7295,204683.0
2022-10-04 11:30:00,20.95,20.97,20.83,20.86,124217.0,19.7295,19.7483,19.6165,19.6447,124217.0
2022-10-04 12:00:00,20.86,20.95,20.8,20.95,290502.0,19.6447,19.7295,19.5882,19.7295,290502.0
2022-10-04 12:30:00,20.94,20.97,20.87,20.91,84533.0,19.7201,19.7483,19.6541,19.6918,84533.0
2022-10-04 13:00:00,20.91,20.92,20.82,20.88,92501.0,19.6918,19.7012,19.6071,19.6636,92501.0
2022-10-04 13:30:00,20.88,20.96,20.87,20.95,145832.0,19.6636,19.7389,19.6541,19.7295,145832.0
2022-10-04 14:00:00,20.95,20.95,20.86,20.86,119171.0,19.7295,19.7295,19.6447,19.6447,119171.0
2022-10-04 14:30:00,20.86,20.94,20.85,20.92,124711.0,19.6447,19.7201,19.6353,19.7012,124711.0
2022-10-04 15:00:00,20.91,20.93,20.85,20.92,167526.0,19.6918,19.7107,19.6353,19.7012,167526.0
2022-10-04 15:30:00,20.92,20.93,20.87,20.91,499905.0,19.7012,19.7107,19.6541,19.6918,499905.0
2022-10-05 09:30:00,20.73,20.94,20.68,20.88,327957.0,19.5223,19.7201,19.4752,19.6636,327957.0
2022-10-05 10:00:00,20.88,20.89,20.81,20.82,286776.0,19.6636,19.673,19.5976,19.6071,286776.0
2022-10-05 10:30:00,20.82,20.92,20.78,20.91,324399.0,19.6071,19.7012,19.5694,19.6918,324399.0
2022-10-05 11:00:00,20.9,20.95,20.89,20.92,105708.0,19.6824,19.7295,19.673,19.7012,105708.0
2022-10-05 11:30:00,20.92,20.99,20.91,20.96,170613.0,19.7012,19.7672,19.6918,19.7389,170613.0
2022-10-05 12:00:00,20.96,21.05,20.93,21.05,86388.0,19.7389,19.8237,19.7107,19.8237,86388.0
2022-10-05 12:30:00,21.05,21.14,21.03,21.1,96416.0,19.8237,19.9084,19.8048,19.8707,96416.0
2022-10-05 13:00:00,21.09,21.19,21.08,21.14,107516.0,19.8613,19.9555,19.8519,19.9084,107516.0
2022-10-05 13:30:00,21.14,21.17,21.09,21.11,84729.0,19.9084,19.9367,19.8613,19.8802,84729.0
2022-10-05 14:00:00,21.11,21.17,21.1,21.15,110025.0,19.8802,19.9367,19.8707,19.9178,110025.0
2022-10-05 14:30:00,21.16,21.17,21.11,21.16,102962.0,19.9273,19.9367,19.8802,19.9273,102962.0
2022-10-05 15:00:00,21.17,21.23,21.15,21.23,142662.0,19.9367,19.9932,19.9178,19.9932,142662.0
2022-10-05 15:30:00,21.23,21.23,21.05,21.08,469766.0,19.9932,19.9932,19.8237,19.8519,469766.0
2022-10-06 09:30:00,21.05,21.16,21.04,21.1,319893.0,19.8237,19.9273,19.8142,19.8707,319893.0
2022-10-06 10:00:00,21.09,21.12,21.04,21.04,572976.0,19.8613,19.8896,19.8142,19.8142,572976.0
2022-10-06 10:30:00,21.04,21.16,21.04,21.09,597755.0,19.8142,19.9273,19.8142,19.8613,597755.0
2022-10-06 11:00:00,21.1,21.11,20.98,21.09,377303.0,19.8707,19.8802,19.7577,19.8613,377303.0
2022-10-06 11:30:00,21.09,21.11,21.0,21.0,587647.0,19.8613,19.8802,19.7766,19.7766,587647.0
2022-10-06 12:00:00,21.0,21.05,20.96,21.05,400453.0,19.7766,19.8237,19.7389,19.8237,400453.0
2022-10-06 12:30:00,21.04,21.1,21.03,21.08,348376.0,19.8142,19.8707,19.8048,19.8519,348376.0
2022-10-06 13:00:00,21.07,21.1,21.01,21.08,301009.0,19.8425,19.8707,19.786,19.8519,301009.0
2022-10-06 13:30:00,21.07,21.12,21.06,21.06,346177.0,19.8425,19.8896,19.8331,19.8331,346177.0
2022-10-06 14:00:00,21.07,21.08,20.98,21.05,441936.0,19.8425,19.8519,19.7577,19.8237,441936.0
2022-10-06 14:30:00,21.05,21.09,21.01,21.05,368914.0,19.8237,19.8613,19.786,19.8237,368914.0
2022-10-06 15:00:00,21.05,21.1,21.02,21.05,417596.0,19.8237,19.8707,19.7954,19.8237,417596.0
2022-10-06 15:30:00,21.05,21.11,21.02,21.03,617225.0,19.8237,19.8802,19.7954,19.8048,617225.0
2022-10-07 09:30:00,20.85,21.04,20.66,20.67,481454.0,19.6353,19.8142,19.4564,19.4658,481454.0
2022-10-07 10:00:00,20.67,20.93,20.66,20.89,372391.0,19.4658,19.7107,19.4564,19.673,372391.0
2022-10-07 10:30:00,20.89,21.04,20.88,21.02,387192.0,19.673,19.8142,19.6636,19.7954,387192.0
2022-10-07 11:00:00,21.02,21.06,20.94,21.04,313889.0,19.7954,19.8331,19.7201,19.8142,313889.0
2022-10-07 11:30:00,21.04,21.07,21.01,21.04,225826.0,19.8142,19.8425,19.786,19.8142,225826.0
2022-10-07 12:00:00,21.03,21.04,20.89,20.89,428640.0,19.8048,19.8142,19.673,19.673,428640.0
2022-10-07 12:30:00,20.89,20.93,20.84,20.88,396066.0,19.673,19.7107,19.6259,19.6636,396066.0
2022-10-07 13:00:00,20.88,20.93,20.8,20.8,265744.0,19.6636,19.7107,19.5882,19.5882,265744.0
2022-10-07 13:30:00,20.8,20.8,20.65,20.69,332478.0,19.5882,19.5882,19.447,19.4846,332478.0
2022-10-07 14:00:00,20.69,20.73,20.59,20.59,271646.0,19.4846,19.5223,19.3905,19.3905,271646.0
2022-10-07 14:30:00,20.59,20.73,20.58,20.69,372628.0,19.3905,19.5223,19.381,19.4846,372628.0
2022-10-07 15:00:00,20.69,20.79,20.69,20.76,731741.0,19.4846,19.5788,19.4846,19.5506,731741.0
2022-10-07 15:30:00,20.76,20.77,20.62,20.67,1357877.0,19.5506,19.56,19.4187,19.4658,1357877.0
2022-10-10 09:30:00,20.79,20.86,20.65,20.69,268443.0,19.5788,19.6447,19.447,19.4846,268443.0
2022-10-10 10:00:00,20.68,20.73,20.66,20.69,309107.0,19.4752,19.5223,19.4564,19.4846,309107.0
2022-10-10 10:30:00,20.68,20.76,20.52,20.76,752236.0,19.4752,19.5506,19.3245,19.5506,752236.0
2022-10-10 11:00:00,20.75,20.78,20.63,20.77,257371.0,19.5411,19.5694,19.4281,19.56,257371.0
2022-10-10 11:30:00,20.77,20.87,20.74,20.82,216478.0,19.56,19.6541,19.5317,19.6071,216478.0
2022-10-10 12:00:00,20.82,20.83,20.73,20.73,133246.0,19.6071,19.6165,19.5223,19.5223,133246.0
2022-10-10 12:30:00,20.74,20.76,20.66,20.7,228412.0,19.5317,19.5506,19.4564,19.4941,228412.0
2022-10-10 13:00:00,20.7,20.74,20.68,20.71,134635.0,19.4941,19.5317,19.4752,19.5035,134635.0
2022-10-10 13:30:00,20.71,20.86,20.71,20.81,142744.0,19.5035,19.6447,19.5035,19.5976,142744.0
2022-10-10 14:00:00,20.82,20.83,20.75,20.8,141184.0,19.6071,19.6165,19.5411,19.5882,141184.0
2022-10-10 14:30:00,20.8,20.88,20.79,20.86,133714.0,19.5882,19.6636,19.5788,19.6447,133714.0
2022-10-10 15:00:00,20.86,20.89,20.81,20.82,219798.0,19.6447,19.673,19.5976,19.6071,219798.0
2022-10-10 15:30:00,20.82,20.86,20.78,20.78,722078.0,19.6071,19.6447,19.5694,19.5694,722078.0
2022-10-11 09:30:00,20.89,20.98,20.74,20.78,274740.0,19.673,19.7577,19.5317,19.5694,274740.0
2022-10-11 10:00:00,20.78,20.79,20.7,20.72,258948.0,19.5694,19.5788,19.4941,19.5129,258948.0
2022-10-11 10:30:00,20.71,20.84,20.66,20.82,229632.0,19.5035,19.6259,19.4564,19.6071,229632.0
2022-10-11 11:00:00,20.82,20.95,20.81,20.91,174672.0,19.6071,19.7295,19.5976,19.6918,174672.0
2022-10-11 11:30:00,20.92,21.05,20.88,21.04,170704.0,19.7012,19.8237,19.6636,19.8142,170704.0
2022-10-11 12:00:00,21.04,21.1,20.97,21.07,175058.0,19.8142,19.8707,19.7483,19.8425,175058.0
2022-10-11 12:30:00,21.08,21.18,21.08,21.13,150587.0,19.8519,19.9461,19.8519,19.899,150587.0
2022-10-11 13:00:00,21.13,21.17,21.09,21.14,167151.0,19.899,19.9367,19.8613,19.9084,167151.0
2022-10-11 13:30:00,21.14,21.22,21.12,21.2,151324.0,19.9084,19.9838,19.8896,19.9649,151324.0
2022-10-11 14:00:00,21.2,21.2,21.13,21.19,150745.0,19.9649,19.9649,19.899,19.9555,150745.0
2022-10-11 14:30:00,21.2,21.22,21.02,21.03,166024.0,19.9649,19.9838,19.7954,19.8048,166024.0
2022-10-11 15:00:00,21.02,21.04,20.89,20.95,210937.0,19.7954,19.8142,19.673,19.7295,210937.0
2022-10-11 15:30:00,20.95,20.95,20.88,20.91,480153.0,19.7295,19.7295,19.6636,19.6918,480153.0
2022-10-12 09:30:00,20.99,21.06,20.85,20.91,345856.0,19.7672,19.8331,19.6353,19.6918,345856.0
2022-10-12 10:00:00,20.9,20.94,20.85,20.91,380683.0,19.6824,19.7201,19.6353,19.6918,380683.0
2022-10-12 10:30:00,20.91,20.99,20.86,20.92,151553.0,19.6918,19.7672,19.6447,19.7012,151553.0
2022-10-12 11:00:00,20.92,21.05,20.92,21.02,103651.0,19.7012,19.8237,19.7012,19.7954,103651.0
2022-10-12 11:30:00,21.02,21.06,20.97,21.05,104808.0,19.7954,19.8331,19.7483,19.8237,104808.0
2022-10-12 12:00:00,21.06,21.06,20.95,20.98,291909.0,19.8331,19.8331,19.7295,19.7577,291909.0
2022-10-12 12:30:00,20.97,20.99,20.93,20.98,129521.0,19.7483,19.7672,19.7107,19.7577,129521.0
2022-10-12 13:00:00,20.98,20.99,20.92,20.94,141634.0,19.7577,19.7672,19.7012,19.7201,141634.0
2022-10-12 13:30:00,20.93,20.93,20.85,20.87,275911.0,19.7107,19.7107,19.6353,19.6541,275911.0
2022-10-12 14:00:00,20.88,20.97,20.86,20.97,136313.0,19.6636,19.7483,19.6447,19.7483,136313.0
2022-10-12 14:30:00,20.97,20.99,20.87,20.9,241791.0,19.7483,19.7672,19.6541,19.6824,241791.0
2022-10-12 15:00:00,20.91,20.95,20.89,20.93,215152.0,19.6918,19.7295,19.673,19.7107,215152.0
2022-10-12 15:30:00,20.92,20.95,20.83,20.84,388600.0,19.7012,19.7295,19.6165,19.6259,388600.0
2022-10-13 09:30:00,20.5,20.89,20.5,20.88,582918.0,19.3057,19.673,19.3057,19.6636,582918.0
2022-10-13 10:00:00,20.87,20.91,20.76,20.82,337167.0,19.6541,19.6918,19.5506,19.6071,337167.0
2022-10-13 10:30:00,20.82,20.88,20.78,20.84,285764.0,19.6071,19.6636,19.5694,19.6259,285764.0
2022-10-13 11:00:00,20.83,21.16,20.81,21.05,262289.0,19.6165,19.9273,19.5976,19.8237,262289.0
2022-10-13 11:30:00,21.06,21.28,21.0,21.15,192460.0,19.8331,20.0403,19.7766,19.9178,192460.0
2022-10-13 12:00:00,21.15,21.2,21.03,21.07,108860.0,19.9178,19.9649,19.8048,19.8425,108860.0
2022-10-13 12:30:00,21.07,21.16,21.06,21.14,101138.0,19.8425,19.9273,19.8331,19.9084,101138.0
2022-10-13 13:00:00,21.14,21.26,21.12,21.25,96913.0,19.9084,20.0214,19.8896,20.012,96913.0
2022-10-13 13:30:00,21.25,21.29,21.22,21.23,111865.0,20.012,20.0497,19.9838,19.9932,111865.0
2022-10-13 14:00:00,21.23,21.24,21.15,21.15,111330.0,19.9932,20.0026,19.9178,19.9178,111330.0
2022-10-13 14:30:00,21.16,21.29,21.16,21.28,104755.0,19.9273,20.0497,19.9273,20.0403,104755.0
2022-10-13 15:00:00,21.27,21.31,21.23,21.23,126973.0,20.0308,20.0685,19.9932,19.9932,126973.0
2022-10-13 15:30:00,21.23,21.27,21.17,21.21,572007.0,19.9932,20.0308,19.9367,19.9743,572007.0
2022-10-14 09:30:00,21.37,21.4,21.13,21.21,374780.0,20.125,20.1533,19.899,19.9743,374780.0
2022-10-14 10:00:00,21.21,21.22,20.95,21.03,410189.0,19.9743,19.9838,19.7295,19.8048,410189.0
2022-10-14 10:30:00,21.03,21.15,21.01,21.12,383380.0,19.8048,19.9178,19.786,19.8896,383380.0
2022-10-14 11:00:00,21.12,21.21,21.12,21.19,398365.0,19.8896,19.9743,19.8896,19.9555,398365.0
2022-10-14 11:30:00,21.19,21.19,20.96,20.96,357889.0,19.9555,19.9555,19.7389,19.7389,357889.0
2022-10-14 12:00:00,20.96,21.01,20.86,20.92,358174.0,19.7389,19.786,19.6447,19.7012,358174.0
2022-10-14 12:30:00,20.91,20.93,20.78,20.82,319542.0,19.6918,19.7107,19.5694,19.6071,319542.0
2022-10-14 13:00:00,20.82,20.88,20.79,20.84,212790.0,19.6071,19.6636,19.5788,19.6259,212790.0
2022-10-14 13:30:00,20.84,20.95,20.82,20.94,322073.0,19.6259,19.7295,19.6071,19.7201,322073.0
2022-10-14 14:00:00,20.95,21.0,20.87,20.9,272288.0,19.7295,19.7766,19.6541,19.6824,272288.0
2022-10-14 14:30:00,20.89,20.94,20.88,20.93,310353.0,19.673,19.7201,19.6636,19.7107,310353.0
2022-10-14 15:00:00,20.93,20.99,20.84,20.9,447862.0,19.7107,19.7672,19.6259,19.6824,447862.0
2022-10-14 15:30:00,20.9,20.9,20.73,20.79,798699.0,19.6824,19.6824,19.5223,19.5788,798699.0
2022-10-17 09:30:00,21.15,21.29,21.08,21.12,251562.0,19.9178,20.0497,19.8519,19.8896,251562.0
2022-10-17 10:00:00,21.13,21.31,21.1,21.23,127287.0,19.899,20.0685,19.8707,19.9932,127287.0
2022-10-17 10:30:00,21.23,21.26,21.1,21.13,112373.0,19.9932,20.0214,19.8707,19.899,112373.0
2022-10-17 11:00:00,21.13,21.26,21.12,21.25,135955.0,19.899,20.0214,19.8896,20.012,135955.0
2022-10-17 11:30:00,21.25,21.29,21.24,21.28,84108.0,20.012,20.0497,20.0026,20.0403,84108.0
2022-10-17 12:00:00,21.28,21.33,21.23,21.26,120679.0,20.0403,20.0873,19.9932,20.0214,120679.0
2022-10-17 12:30:00,21.25,21.27,21.15,21.16,91821.0,20.012,20.0308,19.9178,19.9273,91821.0
2022-10-17 13:00:00,21.16,21.21,21.13,21.2,63198.0,19.9273,19.9743,19.899,19.9649,63198.0
2022-10-17 13:30:00,21.2,21.24,21.18,21.21,82204.0,19.9649,20.0026,19.9461,19.9743,82204.0
2022-10-17 14:00:00,21.22,21.25,21.19,21.23,116565.0,19.9838,20.012,19.9555,19.9932,116565.0
2022-10-17 14:30:00,21.24,21.29,21.23,21.25,92160.0,20.0026,20.0497,19.9932,20.012,92160.0
2022-10-17 15:00:00,21.25,21.25,21.19,21.22,106257.0,20.012,20.012,19.9555,19.9838,106257.0
2022-10-17 15:30:00,21.22,21.23,21.12,21.21,1035435.0,19.9838,19.9932,19.8896,19.9743,1035435.0
2022-10-18 09:30:00,21.49,21.75,21.4,21.68,251857.0,20.238,20.4829,20.1533,20.417,251857.0
2022-10-18 10:00:00,21.66,21.78,21.62,21.64,112130.0,20.3981,20.5111,20.3605,20.3793,112130.0
2022-10-18 10:30:00,21.64,21.64,21.53,21.55,85855.0,20.3793,20.3793,20.2757,20.2945,85855.0
2022-10-18 11:00:00,21.55,21.6,21.37,21.41,120728.0,20.2945,20.3416,20.125,20.1627,120728.0
2022-10-18 11:30:00,21.41,21.43,21.35,21.38,110433.0,20.1627,20.1815,20.1062,20.1344,110433.0
2022-10-18 12:00:00,21.38,21.45,21.35,21.39,111117.0,20.1344,20.2004,20.1062,20.1439,111117.0
2022-10-18 12:30:00,21.39,21.47,21.37,21.41,108839.0,20.1439,20.2192,20.125,20.1627,108839.0
2022-10-18 13:00:00,21.41,21.45,21.35,21.45,102277.0,20.1627,20.2004,20.1062,20.2004,102277.0
2022-10-18 13:30:00,21.45,21.48,21.42,21.47,76595.0,20.2004,20.2286,20.1721,20.2192,76595.0
2022-10-18 14:00:00,21.47,21.48,21.41,21.48,101467.0,20.2192,20.2286,20.1627,20.2286,101467.0
2022-10-18 14:30:00,21.48,21.48,21.3,21.34,140961.0,20.2286,20.2286,20.0591,20.0968,140961.0
2022-10-18 15:00:00,21.35,21.39,21.3,21.39,208690.0,20.1062,20.1439,20.0591,20.1439,208690.0
2022-10-18 15:30:00,21.38,21.48,21.37,21.47,472792.0,20.1344,20.2286,20.125,20.2192,472792.0
2022-10-19 09:30:00,21.36,21.52,21.27,21.44,296892.0,20.1156,20.2663,20.0308,20.1909,296892.0
2022-10-19 10:00:00,21.44,21.53,21.42,21.51,180600.0,20.1909,20.2757,20.1721,20.2569,180600.0
2022-10-19 10:30:00,21.52,21.52,21.45,21.48,114448.0,20.2663,20.2663,20.2004,20.2286,114448.0
2022-10-19 11:00:00,21.47,21.52,21.47,21.48,73939.0,20.2192,20.2663,20.2192,20.2286,73939.0
2022-10-19 11:30:00,21.48,21.51,21.46,21.49,68847.0,20.2286,20.2569,20.2098,20.238,68847.0
2022-10-19 12:00:00,21.49,21.51,21.35,21.35,70887.0,20.238,20.2569,20.1062,20.1062,70887.0
2022-10-19 12:30:00,21.35,21.43,21.34,21.39,224014.0,20.1062,20.1815,20.0968,20.1439,224014.0
2022-10-19 13:00:00,21.39,21.41,21.33,21.39,252409.0,20.1439,20.1627,20.0873,20.1439,252409.0
2022-10-19 13:30:00,21.4,21.43,21.33,21.41,334424.0,20.1533,20.1815,20.0873,20.1627,334424.0
2022-10-19 14:00:00,21.4,21.49,21.4,21.48,112294.0,20.1533,20.238,20.1533,20.2286,112294.0
2022-10-19 14:30:00,21.48,21.49,21.46,21.47,91441.0,20.2286,20.238,20.2098,20.2192,91441.0
2022-10-19 15:00:00,21.48,21.49,21.41,21.46,217358.0,20.2286,20.238,20.1627,20.2098,217358.0
2022-10-19 15:30:00,21.46,21.54,21.42,21.51,462535.0,20.2098,20.2851,20.1721,20.2569,462535.0
2022-10-20 09:30:00,21.54,21.7,21.49,21.64,157024.0,20.2851,20.4358,20.238,20.3793,157024.0
2022-10-20 10:00:00,21.65,21.77,21.63,21.74,109425.0,20.3887,20.5017,20.3699,20.4735,109425.0
2022-10-20 10:30:00,21.75,21.76,21.66,21.72,88503.0,20.4829,20.4923,20.3981,20.4546,88503.0
2022-10-20 11:00:00,21.72,21.74,21.62,21.65,64863.0,20.4546,20.4735,20.3605,20.3887,64863.0
2022-10-20 11:30:00,21.66,21.71,21.65,21.66,70166.0,20.3981,20.4452,20.3887,20.3981,70166.0
2022-10-20 12:00:00,21.66,21.66,21.51,21.54,107972.0,20.3981,20.3981,20.2569,20.2851,107972.0
2022-10-20 12:30:00,21.54,21.59,21.52,21.57,64319.0,20.2851,20.3322,20.2663,20.3134,64319.0
2022-10-20 13:00:00,21.57,21.58,21.5,21.53,159728.0,20.3134,20.3228,20.2474,20.2757,159728.0
2022-10-20 13:30:00,21.53,21.55,21.49,21.53,151539.0,20.2757,20.2945,20.238,20.2757,151539.0
2022-10-20 14:00:00,21.52,21.54,21.49,21.51,119851.0,20.2663,20.2851,20.238,20.2569,119851.0
2022-10-20 14:30:00,21.51,21.57,21.49,21.55,182198.0,20.2569,20.3134,20.238,20.2945,182198.0
2022-10-20 15:00:00,21.55,21.6,21.54,21.57,153338.0,20.2945,20.3416,20.2851,20.3134,153338.0
2022-10-20 15:30:00,21.57,21.64,21.53,21.59,480016.0,20.3134,20.3793,20.2757,20.3322,480016.0
2022-10-21 09:30:00,21.51,21.65,21.41,21.61,420362.0,20.2569,20.3887,20.1627,20.351,420362.0
2022-10-21 10:00:00,21.62,21.67,21.58,21.61,119114.0,20.3605,20.4075,20.3228,20.351,119114.0
2022-10-21 10:30:00,21.6,21.62,21.4,21.41,196331.0,20.3416,20.3605,20.1533,20.1627,196331.0
2022-10-21 11:00:00,21.41,21.49,21.37,21.44,138432.0,20.1627,20.238,20.125,20.1909,138432.0
2022-10-21 11:30:00,21.44,21.64,21.43,21.64,100638.0,20.1909,20.3793,20.1815,20.3793,100638.0
2022-10-21 12:00:00,21.64,21.67,21.6,21.61,102413.0,20.3793,20.4075,20.3416,20.351,102413.0
2022-10-21 12:30:00,21.61,21.7,21.61,21.66,76993.0,20.351,20.4358,20.351,20.3981,76993.0
2022-10-21 13:00:00,21.66,21.73,21.65,21.71,101313.0,20.3981,20.464,20.3887,20.4452,101313.0
2022-10-21 13:30:00,21.71,21.77,21.68,21.69,133758.0,20.4452,20.5017,20.417,20.4264,133758.0
2022-10-21 14:00:00,21.69,21.72,21.66,21.69,153997.0,20.4264,20.4546,20.3981,20.4264,153997.0
2022-10-21 14:30:00,21.69,21.72,21.66,21.7,102968.0,20.4264,20.4546,20.3981,20.4358,102968.0
2022-10-21 15:00:00,21.71,21.79,21.7,21.79,75584.0,20.4452,20.5206,20.4358,20.5206,75584.0
2022-10-21 15:30:00,21.79,21.87,21.74,21.78,540060.0,20.5206,20.5959,20.4735,20.5111,540060.0
2022-10-24 09:30:00,21.95,21.96,21.77,21.85,248541.0,20.6712,20.6806,20.5017,20.5771,248541.0
2022-10-24 10:00:00,21.86,21.86,21.66,21.81,235505.0,20.5865,20.5865,20.3981,20.5394,235505.0
2022-10-24 10:30:00,21.81,21.85,21.77,21.84,174380.0,20.5394,20.5771,20.5017,20.5676,174380.0
2022-10-24 11:00:00,21.84,21.87,21.8,21.84,113214.0,20.5676,20.5959,20.53,20.5676,113214.0
2022-10-24 11:30:00,21.83,21.91,21.82,21.89,78911.0,20.5582,20.6336,20.5488,20.6147,78911.0
2022-10-24 12:00:00,21.88,21.92,21.84,21.89,56321.0,20.6053,20.643,20.5676,20.6147,56321.0
2022-10-24 12:30:00,21.9,21.91,21.86,21.87,35524.0,20.6241,20.6336,20.5865,20.5959,35524.0
2022-10-24 13:00:00,21.87,21.87,21.82,21.86,47827.0,20.5959,20.5959,20.5488,20.5865,47827.0
2022-10-24 13:30:00,21.86,21.91,21.83,21.91,93678.0,20.5865,20.6336,20.5582,20.6336,93678.0
2022-10-24 14:00:00,21.91,21.97,21.9,21.96,67545.0,20.6336,20.6901,20.6241,20.6806,67545.0
2022-10-24 14:30:00,21.96,22.04,21.96,22.04,74775.0,20.6806,20.756,20.6806,20.756,74775.0
2022-10-24 15:00:00,22.04,22.07,22.02,22.03,95530.0,20.756,20.7842,20.7372,20.7466,95530.0
2022-10-24 15:30:00,22.02,22.05,21.97,22.01,299903.0,20.7372,20.7654,20.6901,20.7277,299903.0
2022-10-25 09:30:00,22.03,22.31,21.95,22.3,274383.0,20.7466,21.0103,20.6712,21.0008,274383.0
2022-10-25 10:00:00,22.3,22.31,22.15,22.21,168218.0,21.0008,21.0103,20.8596,20.9161,168218.0
2022-10-25 10:30:00,22.22,22.31,22.2,22.25,139034.0,20.9255,21.0103,20.9067,20.9538,139034.0
2022-10-25 11:00:00,22.25,22.34,22.23,22.34,96975.0,20.9538,21.0385,20.9349,21.0385,96975.0
2022-10-25 11:30:00,22.34,22.35,22.23,22.23,163080.0,21.0385,21.0479,20.9349,20.9349,163080.0
2022-10-25 12:00:00,22.23,22.3,22.22,22.26,165371.0,20.9349,21.0008,20.9255,20.9632,165371.0
2022-10-25 12:30:00,22.25,22.26,22.18,22.19,120257.0,20.9538,20.9632,20.8878,20.8972,120257.0
2022-10-25 13:00:00,22.19,22.23,22.16,22.18,145081.0,20.8972,20.9349,20.869,20.8878,145081.0
2022-10-25 13:30:00,22.18,22.21,22.07,22.1,239229.0,20.8878,20.9161,20.7842,20.8125,239229.0
2022-10-25 14:00:00,22.1,22.15,22.09,22.13,111050.0,20.8125,20.8596,20.8031,20.8407,111050.0
2022-10-25 14:30:00,22.13,22.16,22.07,22.07,178738.0,20.8407,20.869,20.7842,20.7842,178738.0
2022-10-25 15:00:00,22.08,22.16,22.07,22.14,154852.0,20.7937,20.869,20.7842,20.8502,154852.0
2022-10-25 15:30:00,22.15,22.27,22.14,22.25,739295.0,20.8596,20.9726,20.8502,20.9538,739295.0
2022-10-26 09:30:00,22.24,22.27,22.03,22.23,267633.0,20.9443,20.9726,20.7466,20.9349,267633.0
2022-10-26 10:00:00,22.23,22.46,22.23,22.45,165747.0,20.9349,21.1515,20.9349,21.1421,165747.0
2022-10-26 10:30:00,22.45,22.49,22.42,22.45,131379.0,21.1421,21.1798,21.1138,21.1421,131379.0
2022-10-26 11:00:00,22.45,22.5,22.44,22.46,86612.0,21.1421,21.1892,21.1327,21.1515,86612.0
2022-10-26 11:30:00,22.46,22.54,22.46,22.51,104548.0,21.1515,21.2269,21.1515,21.1986,104548.0
2022-10-26 12:00:00,22.51,22.55,22.38,22.39,111955.0,21.1986,21.2363,21.0762,21.0856,111955.0
2022-10-26 12:30:00,22.39,22.42,22.33,22.35,83000.0,21.0856,21.1138,21.0291,21.0479,83000.0
2022-10-26 13:00:00,22.35,22.35,22.25,22.28,101128.0,21.0479,21.0479,20.9538,20.982,101128.0
2022-10-26 13:30:00,22.28,22.37,22.26,22.37,96559.0,20.982,21.0668,20.9632,21.0668,96559.0
2022-10-26 14:00:00,22.36,22.4,22.33,22.33,79927.0,21.0573,21.095,21.0291,21.0291,79927.0
2022-10-26 14:30:00,22.33,22.34,22.25,22.29,155134.0,21.0291,21.0385,20.9538,20.9914,155134.0
2022-10-26 15:00:00,22.28,22.28,22.22,22.28,165841.0,20.982,20.982,20.9255,20.982,165841.0
2022-10-26 15:30:00,22.28,22.31,22.13,22.18,889570.0,20.982,21.0103,20.8407,20.8878,889570.0
2022-10-27 09:30:00,22.5,22.5,22.21,22.24,261325.0,21.1892,21.1892,20.9161,20.9443,261325.0
2022-10-27 10:00:00,22.23,22.47,22.16,22.44,306084.0,20.9349,21.1609,20.869,21.1327,306084.0
2022-10-27 10:30:00,22.44,22.45,22.2,22.21,207828.0,21.1327,21.1421,20.9067,20.9161,207828.0
2022-10-27 11:00:00,22.2,22.25,22.15,22.19,308102.0,20.9067,20.9538,20.8596,20.8972,308102.0
2022-10-27 11:30:00,22.19,22.21,22.15,22.15,214178.0,20.8972,20.9161,20.8596,20.8596,214178.0
2022-10-27 12:00:00,22.16,22.2,22.15,22.15,178177.0,20.869,20.9067,20.8596,20.8596,178177.0
2022-10-27 12:30:00,22.15,22.19,22.14,22.18,191553.0,20.8596,20.8972,20.8502,20.8878,191553.0
2022-10-27 13:00:00,22.18,22.2,22.16,22.18,127203.0,20.8878,20.9067,20.869,20.8878,127203.0
2022-10-27 13:30:00,22.17,22.18,22.04,22.05,143622.0,20.8784,20.8878,20.756,20.7654,143622.0
2022-10-27 14:00:00,22.05,22.13,22.01,22.02,632557.0,20.7654,20.8407,20.7277,20.7372,632557.0
2022-10-27 14:30:00,22.02,22.02,21.92,21.94,881573.0,20.7372,20.7372,20.643,20.6618,881573.0
2022-10-27 15:00:00,21.94,22.04,21.9,22.0,2044905.0,20.6618,20.756,20.6241,20.7183,2044905.0
2022-10-27 15:30:00,22.0,22.02,21.77,21.81,1724383.0,20.7183,20.7372,20.5017,20.5394,1724383.0
2022-10-28 09:30:00,21.95,22.3,21.84,22.3,237058.0,20.6712,21.0008,20.5676,21.0008,237058.0
2022-10-28 10:00:00,22.3,22.36,22.19,22.31,294559.0,21.0008,21.0573,20.8972,21.0103,294559.0
2022-10-28 10:30:00,22.31,22.41,22.29,22.33,101273.0,21.0103,21.1044,20.9914,21.0291,101273.0
2022-10-28 11:00:00,22.33,22.48,22.31,22.46,176198.0,21.0291,21.1704,21.0103,21.1515,176198.0
2022-10-28 11:30:00,22.46,22.47,22.38,22.42,89191.0,21.1515,21.1609,21.0762,21.1138,89191.0
2022-10-28 12:00:00,22.43,22.55,22.41,22.49,101073.0,21.1233,21.2363,21.1044,21.1798,101073.0
2022-10-28 12:30:00,22.49,22.51,22.4,22.42,134142.0,21.1798,21.1986,21.095,21.1138,134142.0
2022-10-28 13:00:00,22.42,22.45,22.39,22.43,168406.0,21.1138,21.1421,21.0856,21.1233,168406.0
2022-10-28 13:30:00,22.43,22.5,22.43,22.46,100817.0,21.1233,21.1892,21.1233,21.1515,100817.0
2022-10-28 14:00:00,22.47,22.53,22.43,22.51,112040.0,21.1609,21.2174,21.1233,21.1986,112040.0
2022-10-28 14:30:00,22.51,22.57,22.5,22.57,132150.0,21.1986,21.2551,21.1892,21.2551,132150.0
2022-10-28 15:00:00,22.57,22.6,22.53,22.59,242721.0,21.2551,21.2834,21.2174,21.2739,242721.0
2022-10-28 15:30:00,22.58,22.62,22.47,22.56,1471970.0,21.2645,21.3022,21.1609,21.2457,1471970.0
2022-10-31 09:30:00,22.47,22.55,22.43,22.48,287299.0,21.1609,21.2363,21.1233,21.1704,287299.0
2022-10-31 10:00:00,22.47,22.53,22.32,22.46,311289.0,21.1609,21.2174,21.0197,21.1515,311289.0
2022-10-31 10:30:00,22.46,22.55,22.44,22.46,287890.0,21.1515,21.2363,21.1327,21.1515,287890.0
2022-10-31 11:00:00,22.45,22.56,22.44,22.55,192741.0,21.1421,21.2457,21.1327,21.2363,192741.0
2022-10-31 11:30:00,22.55,22.59,22.5,22.53,220163.0,21.2363,21.2739,21.1892,21.2174,220163.0
2022-10-31 12:00:00,22.53,22.58,22.52,22.55,149067.0,21.2174,21.2645,21.208,21.2363,149067.0
2022-10-31 12:30:00,22.55,22.55,22.43,22.45,176080.0,21.2363,21.2363,21.1233,21.1421,176080.0
2022-10-31 13:00:00,22.45,22.58,22.45,22.58,184130.0,21.1421,21.2645,21.1421,21.2645,184130.0
2022-10-31 13:30:00,22.57,22.57,22.5,22.55,299653.0,21.2551,21.2551,21.1892,21.2363,299653.0
2022-10-31 14:00:00,22.55,22.57,22.52,22.55,321931.0,21.2363,21.2551,21.208,21.2363,321931.0
2022-10-31 14:30:00,22.55,22.58,22.46,22.47,197982.0,21.2363,21.2645,21.1515,21.1609,197982.0
2022-10-31 15:00:00,22.47,22.55,22.39,22.54,442421.0,21.1609,21.2363,21.0856,21.2269,442421.0
2022-10-31 15:30:00,22.54,22.58,22.46,22.54,938596.0,21.2269,21.2645,21.1515,21.2269,938596.0
2022-11-01 09:30:00,22.65,22.73,22.59,22.6,196728.0,21.3304,21.4058,21.2739,21.2834,196728.0
2022-11-01 10:00:00,22.6,22.67,22.52,22.67,263695.0,21.2834,21.3493,21.208,21.3493,263695.0
2022-11-01 10:30:00,22.66,22.67,22.52,22.55,143813.0,21.3399,21.3493,21.208,21.2363,143813.0
2022-11-01 11:00:00,22.55,22.62,22.54,22.58,95235.0,21.2363,21.3022,21.2269,21.2645,95235.0
2022-11-01 11:30:00,22.58,22.63,22.52,22.62,113311.0,21.2645,21.3116,21.208,21.3022,113311.0
2022-11-01 12:00:00,22.62,22.72,22.59,22.6,151956.0,21.3022,21.3964,21.2739,21.2834,151956.0
2022-11-01 12:30:00,22.6,22.7,22.59,22.69,125666.0,21.2834,21.3775,21.2739,21.3681,125666.0
2022-11-01 13:00:00,22.69,22.76,22.67,22.71,123535.0,21.3681,21.434,21.3493,21.387,123535.0
2022-11-01 13:30:00,22.72,22.81,22.71,22.77,228918.0,21.3964,21.4811,21.387,21.4435,228918.0
2022-11-01 14:00:00,22.77,22.83,22.71,22.83,154899.0,21.4435,21.5,21.387,21.5,154899.0
2022-11-01 14:30:00,22.83,22.9,22.8,22.9,173382.0,21.5,21.5659,21.4717,21.5659,173382.0
2022-11-01 15:00:00,22.89,22.95,22.87,22.88,260587.0,21.5565,21.613,21.5376,21.547,260587.0
2022-11-01 15:30:00,22.88,22.97,22.86,22.96,832088.0,21.547,21.6318,21.5282,21.6224,832088.0
2022-11-02 09:30:00,22.88,22.99,22.73,22.79,436865.0,21.547,21.6506,21.4058,21.4623,436865.0
2022-11-02 10:00:00,22.79,22.8,22.69,22.77,405829.0,21.4623,21.4717,21.3681,21.4435,405829.0
2022-11-02 10:30:00,22.77,22.91,22.76,22.91,362125.0,21.4435,21.5753,21.434,21.5753,362125.0
2022-11-02 11:00:00,22.91,22.96,22.7,22.73,370379.0,21.5753,21.6224,21.3775,21.4058,370379.0
2022-11-02 11:30:00,22.72,22.85,22.72,22.82,248782.0,21.3964,21.5188,21.3964,21.4905,248782.0
2022-11-02 12:00:00,22.83,22.87,22.73,22.78,294770.0,21.5,21.5376,21.4058,21.4529,294770.0
2022-11-02 12:30:00,22.78,22.85,22.75,22.79,251816.0,21.4529,21.5188,21.4246,21.4623,251816.0
2022-11-02 13:00:00,22.79,22.8,22.74,22.8,201449.0,21.4623,21.4717,21.4152,21.4717,201449.0
2022-11-02 13:30:00,22.8,22.83,22.71,22.74,353894.0,21.4717,21.5,21.387,21.4152,353894.0
2022-11-02 14:00:00,22.74,23.0,22.72,22.99,466152.0,21.4152,21.6601,21.3964,21.6506,466152.0
2022-11-02 14:30:00,22.99,23.02,22.49,22.57,649972.0,21.6506,21.6789,21.1798,21.2551,649972.0
2022-11-02 15:00:00,22.56,22.7,22.32,22.36,521964.0,21.2457,21.3775,21.0197,21.0573,521964.0
2022-11-02 15:30:00,22.36,22.44,22.25,22.26,1077945.0,21.0573,21.1327,20.9538,20.9632,1077945.0
2022-11-03 09:30:00,22.03,22.1,21.46,21.52,866242.0,20.7466,20.8125,20.2098,20.2663,866242.0
2022-11-03 10:00:00,21.53,21.68,21.51,21.6,353675.0,20.2757,20.417,20.2569,20.3416,353675.0
2022-11-03 10:30:00,21.59,21.64,21.48,21.62,314930.0,20.3322,20.3793,20.2286,20.3605,314930.0
2022-11-03 11:00:00,21.62,21.67,21.54,21.58,357572.0,20.3605,20.4075,20.2851,20.3228,357572.0
2022-11-03 11:30:00,21.58,21.65,21.55,21.57,280592.0,20.3228,20.3887,20.2945,20.3134,280592.0
2022-11-03 12:00:00,21.56,21.7,21.53,21.69,327836.0,20.304,20.4358,20.2757,20.4264,327836.0
2022-11-03 12:30:00,21.7,21.83,21.69,21.82,249057.0,20.4358,20.5582,20.4264,20.5488,249057.0
2022-11-03 13:00:00,21.82,21.83,21.73,21.75,360206.0,20.5488,20.5582,20.464,20.4829,360206.0
2022-11-03 13:30:00,21.75,21.76,21.66,21.68,231849.0,20.4829,20.4923,20.3981,20.417,231849.0
2022-11-03 14:00:00,21.68,21.69,21.59,21.68,210029.0,20.417,20.4264,20.3322,20.417,210029.0
2022-11-03 14:30:00,21.68,21.72,21.65,21.71,297867.0,20.417,20.4546,20.3887,20.4452,297867.0
2022-11-03 15:00:00,21.71,21.81,21.68,21.79,435599.0,20.4452,20.5394,20.417,20.5206,435599.0
2022-11-03 15:30:00,21.79,21.88,21.67,21.69,1059870.0,20.5206,20.6053,20.4075,20.4264,1059870.0
2022-11-04 09:30:00,21.88,21.96,21.79,21.96,314712.0,20.6053,20.6806,20.5206,20.6806,314712.0
2022-11-04 10:00:00,21.97,22.26,21.96,22.25,272483.0,20.6901,20.9632,20.6806,20.9538,272483.0
2022-11-04 10:30:00,22.25,22.3,22.17,22.19,196419.0,20.9538,21.0008,20.8784,20.8972,196419.0
2022-11-04 11:00:00,22.19,22.29,22.0,22.0,196953.0,20.8972,20.9914,20.7183,20.7183,196953.0
2022-11-04 11:30:00,22.0,22.04,21.82,21.83,120908.0,20.7183,20.756,20.5488,20.5582,120908.0
2022-11-04 12:00:00,21.83,21.98,21.79,21.96,171779.0,20.5582,20.6995,20.5206,20.6806,171779.0
2022-11-04 12:30:00,21.96,21.97,21.89,21.94,131675.0,20.6806,20.6901,20.6147,20.6618,131675.0
2022-11-04 13:00:00,21.93,21.96,21.86,21.87,124778.0,20.6524,20.6806,20.5865,20.5959,124778.0
2022-11-04 13:30:00,21.87,21.89,21.74,21.76,154150.0,20.5959,20.6147,20.4735,20.4923,154150.0
2022-11-04 14:00:00,21.76,21.89,21.74,21.89,117644.0,20.4923,20.6147,20.4735,20.6147,117644.0
2022-11-04 14:30:00,21.89,22.01,21.86,22.01,118621.0,20.6147,20.7277,20.5865,20.7277,118621.0
2022-11-04 15:00:00,22.01,22.07,21.99,22.06,170731.0,20.7277,20.7842,20.7089,20.7748,170731.0
2022-11-04 15:30:00,22.06,22.19,22.03,22.18,626282.0,20.7748,20.8972,20.7466,20.8878,626282.0
2022-11-07 09:30:00,22.06,22.19,21.29,21.4,772052.0,20.7748,20.8972,20.0497,20.1533,772052.0
2022-11-07 10:00:00,21.41,21.41,20.66,20.68,514294.0,20.1627,20.1627,19.4564,19.4752,514294.0
2022-11-07 10:30:00,20.69,20.84,20.61,20.63,637433.0,19.4846,19.6259,19.4093,19.4281,637433.0
2022-11-07 11:00:00,20.64,20.72,20.56,20.7,227535.0,19.4375,19.5129,19.3622,19.4941,227535.0
2022-11-07 11:30:00,20.7,20.91,20.69,20.91,418741.0,19.4941,19.6918,19.4846,19.6918,418741.0
2022-11-07 12:00:00,20.9,21.07,20.89,21.05,345997.0,19.6824,19.8425,19.673,19.8237,345997.0
2022-11-07 12:30:00,21.04,21.18,20.99,21.17,398564.0,19.8142,19.9461,19.7672,19.9367,398564.0
2022-11-07 13:00:00,21.18,21.31,21.16,21.3,297105.0,19.9461,20.0685,19.9273,20.0591,297105.0
2022-11-07 13:30:00,21.31,21.31,21.19,21.25,485374.0,20.0685,20.0685,19.9555,20.012,485374.0
2022-11-07 14:00:00,21.26,21.4,21.26,21.39,312594.0,20.0214,20.1533,20.0214,20.1439,312594.0
2022-11-07 14:30:00,21.4,21.57,21.4,21.54,440920.0,20.1533,20.3134,20.1533,20.2851,440920.0
2022-11-07 15:00:00,21.54,21.71,21.53,21.68,547325.0,20.2851,20.4452,20.2757,20.417,547325.0
2022-11-07 15:30:00,21.68,21.76,21.62,21.66,973364.0,20.417,20.4923,20.3605,20.3981,973364.0
2022-11-08 09:30:00,21.04,21.94,20.56,21.72,464323.0,19.8142,20.6618,19.3622,20.4546,464323.0
2022-11-08 10:00:00,21.72,21.86,21.68,21.86,159949.0,20.4546,20.5865,20.417,20.5865,159949.0
2022-11-08 10:30:00,21.86,21.98,21.81,21.92,207199.0,20.5865,20.6995,20.5394,20.643,207199.0
2022-11-08 11:00:00,21.92,22.0,21.9,21.96,145178.0,20.643,20.7183,20.6241,20.6806,145178.0
2022-11-08 11:30:00,21.96,22.03,21.89,21.89,117089.0,20.6806,20.7466,20.6147,20.6147,117089.0
2022-11-08 12:00:00,21.89,21.9,21.68,21.69,112336.0,20.6147,20.6241,20.417,20.4264,112336.0
2022-11-08 12:30:00,21.69,21.71,21.65,21.71,75986.0,20.4264,20.4452,20.3887,20.4452,75986.0
2022-11-08 13:00:00,21.71,21.77,21.53,21.6,104482.0,20.4452,20.5017,20.2757,20.3416,104482.0
2022-11-08 13:30:00,21.59,21.67,21.53,21.57,724925.0,20.3322,20.4075,20.2757,20.3134,724925.0
2022-11-08 14:00:00,21.56,21.68,21.38,21.5,232075.0,20.304,20.417,20.1344,20.2474,232075.0
2022-11-08 14:30:00,21.52,21.66,21.25,21.57,431625.0,20.2663,20.3981,20.012,20.3134,431625.0
2022-11-08 15:00:00,21.56,21.72,21.55,21.66,290813.0,20.304,20.4546,20.2945,20.3981,290813.0
2022-11-08 15:30:00,21.67,21.73,21.6,21.62,701203.0,20.4075,20.464,20.3416,20.3605,701203.0
2022-11-09 09:30:00,22.26,22.58,21.84,22.47,802628.0,20.9632,21.2645,20.5676,21.1609,802628.0
2022-11-09 10:00:00,22.46,22.71,22.21,22.69,747325.0,21.1515,21.387,20.9161,21.3681,747325.0
2022-11-09 10:30:00,22.69,22.76,22.48,22.73,376586.0,21.3681,21.434,21.1704,21.4058,376586.0
2022-11-09 11:00:00,22.73,22.79,22.49,22.6,396909.0,21.4058,21.4623,21.1798,21.2834,396909.0
2022-11-09 11:30:00,22.59,22.86,22.59,22.7,334272.0,21.2739,21.5282,21.2739,21.3775,334272.0
2022-11-09 12:00:00,22.7,22.84,22.66,22.84,232252.0,21.3775,21.5094,21.3399,21.5094,232252.0
2022-11-09 12:30:00,22.84,22.9,22.78,22.86,233184.0,21.5094,21.5659,21.4529,21.5282,233184.0
2022-11-09 13:00:00,22.86,23.11,22.85,23.09,246207.0,21.5282,21.7636,21.5188,21.7448,246207.0
2022-11-09 13:30:00,23.1,23.11,22.84,23.02,274524.0,21.7542,21.7636,21.5094,21.6789,274524.0
2022-11-09 14:00:00,23.02,23.07,22.91,23.05,293510.0,21.6789,21.726,21.5753,21.7071,293510.0
2022-11-09 14:30:00,23.04,23.08,22.79,22.93,388428.0,21.6977,21.7354,21.4623,21.5941,388428.0
2022-11-09 15:00:00,22.94,23.12,22.91,23.12,310029.0,21.6036,21.7731,21.5753,21.7731,310029.0
2022-11-09 15:30:00,23.11,23.12,22.87,22.93,962829.0,21.7636,21.7731,21.5376,21.5941,962829.0
2022-11-10 09:30:00,23.62,23.69,22.17,22.35,819365.0,22.2439,22.3099,20.8784,21.0479,819365.0
2022-11-10 10:00:00,22.39,22.59,22.01,22.23,1212241.0,21.0856,21.2739,20.7277,20.9349,1212241.0
2022-11-10 10:30:00,22.25,22.5,21.96,22.22,944368.0,20.9538,21.1892,20.6806,20.9255,944368.0
2022-11-10 11:00:00,22.24,22.72,22.2,22.6,616332.0,20.9443,21.3964,20.9067,21.2834,616332.0
2022-11-10 11:30:00,22.6,22.68,22.45,22.56,586698.0,21.2834,21.3587,21.1421,21.2457,586698.0
2022-11-10 12:00:00,22.55,22.77,22.46,22.67,473066.0,21.2363,21.4435,21.1515,21.3493,473066.0
2022-11-10 12:30:00,22.67,22.7,22.22,22.24,387742.0,21.3493,21.3775,20.9255,20.9443,387742.0
2022-11-10 13:00:00,22.24,22.29,22.06,22.16,279106.0,20.9443,20.9914,20.7748,20.869,279106.0
2022-11-10 13:30:00,22.18,22.23,22.04,22.08,447035.0,20.8878,20.9349,20.756,20.7937,447035.0
2022-11-10 14:00:00,22.08,22.37,22.02,22.25,461576.0,20.7937,21.0668,20.7372,20.9538,461576.0
2022-11-10 14:30:00,22.24,22.57,22.21,22.5,390778.0,20.9443,21.2551,20.9161,21.1892,390778.0
2022-11-10 15:00:00,22.5,22.65,22.47,22.65,431009.0,21.1892,21.3304,21.1609,21.3304,431009.0
2022-11-10 15:30:00,22.66,22.73,22.55,22.64,754935.0,21.3399,21.4058,21.2363,21.321,754935.0
2022-11-11 09:30:00,22.57,23.15,22.49,22.95,425789.0,21.2551,21.8013,21.1798,21.613,425789.0
2022-11-11 10:00:00,22.95,22.97,22.55,22.74,464839.0,21.613,21.6318,21.2363,21.4152,464839.0
2022-11-11 10:30:00,22.74,22.96,22.7,22.91,280809.0,21.4152,21.6224,21.3775,21.5753,280809.0
2022-11-11 11:00:00,22.9,23.13,22.89,23.05,243178.0,21.5659,21.7825,21.5565,21.7071,243178.0
2022-11-11 11:30:00,23.05,23.16,22.92,23.05,304720.0,21.7071,21.8107,21.5847,21.7071,304720.0
2022-11-11 12:00:00,23.05,23.06,22.93,22.96,373406.0,21.7071,21.7166,21.5941,21.6224,373406.0
2022-11-11 12:30:00,22.96,23.08,22.86,22.89,298101.0,21.6224,21.7354,21.5282,21.5565,298101.0
2022-11-11 13:00:00,22.89,23.02,22.88,23.01,187035.0,21.5565,21.6789,21.547,21.6695,187035.0
2022-11-11 13:30:00,23.02,23.03,22.94,23.0,146450.0,21.6789,21.6883,21.6036,21.6601,146450.0
2022-11-11 14:00:00,23.0,23.04,22.96,23.03,199473.0,21.6601,21.6977,21.6224,21.6883,199473.0
2022-11-11 14:30:00,23.03,23.11,22.88,22.94,333148.0,21.6883,21.7636,21.547,21.6036,333148.0
2022-11-11 15:00:00,22.94,23.0,22.79,22.9,3780571.0,21.6036,21.6601,21.4623,21.5659,3780571.0
2022-11-11 15:30:00,22.91,22.96,22.74,22.94,1107162.0,21.5753,21.6224,21.4152,21.6036,1107162.0
2022-11-14 09:30:00,22.79,22.96,22.52,22.58,451507.0,21.4623,21.6224,21.208,21.2645,451507.0
2022-11-14 10:00:00,22.58,22.59,22.34,22.34,351887.0,21.2645,21.2739,21.0385,21.0385,351887.0
2022-11-14 10:30:00,22.33,22.56,22.27,22.48,328932.0,21.0291,21.2457,20.9726,21.1704,328932.0
2022-11-14 11:00:00,22.48,22.54,22.36,22.39,346854.0,21.1704,21.2269,21.0573,21.0856,346854.0
2022-11-14 11:30:00,22.39,22.64,22.33,22.55,279894.0,21.0856,21.321,21.0291,21.2363,279894.0
2022-11-14 12:00:00,22.57,22.67,22.53,22.64,202281.0,21.2551,21.3493,21.2174,21.321,202281.0
2022-11-14 12:30:00,22.65,22.77,22.61,22.7,313911.0,21.3304,21.4435,21.2928,21.3775,313911.0
2022-11-14 13:00:00,22.7,22.86,22.68,22.85,227909.0,21.3775,21.5282,21.3587,21.5188,227909.0
2022-11-14 13:30:00,22.84,22.88,22.68,22.79,330705.0,21.5094,21.547,21.3587,21.4623,330705.0
2022-11-14 14:00:00,22.79,22.8,22.67,22.8,331772.0,21.4623,21.4717,21.3493,21.4717,331772.0
2022-11-14 14:30:00,22.8,22.92,22.76,22.9,400480.0,21.4717,21.5847,21.434,21.5659,400480.0
2022-11-14 15:00:00,22.9,22.95,22.89,22.95,245160.0,21.5659,21.613,21.5565,21.613,245160.0
2022-11-14 15:30:00,22.95,22.95,22.66,22.7,896637.0,21.613,21.613,21.3399,21.3775,896637.0
2022-11-15 09:30:00,22.9,22.95,22.6,22.66,280721.0,21.5659,21.613,21.2834,21.3399,280721.0
2022-11-15 10:00:00,22.66,22.72,22.46,22.66,501207.0,21.3399,21.3964,21.1515,21.3399,501207.0
2022-11-15 10:30:00,22.67,22.8,22.61,22.77,180831.0,21.3493,21.4717,21.2928,21.4435,180831.0
2022-11-15 11:00:00,22.76,22.78,22.59,22.7,311637.0,21.434,21.4529,21.2739,21.3775,311637.0
2022-11-15 11:30:00,22.71,22.74,22.66,22.73,155555.0,21.387,21.4152,21.3399,21.4058,155555.0
2022-11-15 12:00:00,22.73,22.74,22.61,22.7,271845.0,21.4058,21.4152,21.2928,21.3775,271845.0
2022-11-15 12:30:00,22.71,22.73,22.58,22.63,318990.0,21.387,21.4058,21.2645,21.3116,318990.0
2022-11-15 13:00:00,22.64,22.67,22.32,22.34,423046.0,21.321,21.3493,21.0197,21.0385,423046.0
2022-11-15 13:30:00,22.34,22.41,22.21,22.39,287348.0,21.0385,21.1044,20.9161,21.0856,287348.0
2022-11-15 14:00:00,22.39,22.55,22.3,22.53,337211.0,21.0856,21.2363,21.0008,21.2174,337211.0
2022-11-15 14:30:00,22.54,22.58,22.46,22.52,416955.0,21.2269,21.2645,21.1515,21.208,416955.0
2022-11-15 15:00:00,22.52,22.56,22.42,22.48,520895.0,21.208,21.2457,21.1138,21.1704,520895.0
2022-11-15 15:30:00,22.47,22.47,22.21,22.24,1058545.0,21.1609,21.1609,20.9161,20.9443,1058545.0
2022-11-16 09:30:00,22.26,22.6,22.19,22.52,312433.0,20.9632,21.2834,20.8972,21.208,312433.0
2022-11-16 10:00:00,22.52,22.56,22.4,22.48,192709.0,21.208,21.2457,21.095,21.1704,192709.0
2022-11-16 10:30:00,22.5,22.57,22.45,22.48,142565.0,21.1892,21.2551,21.1421,21.1704,142565.0
2022-11-16 11:00:00,22.48,22.51,22.45,22.48,156274.0,21.1704,21.1986,21.1421,21.1704,156274.0
2022-11-16 11:30:00,22.48,22.59,22.41,22.45,189641.0,21.1704,21.2739,21.1044,21.1421,189641.0
2022-11-16 12:00:00,22.46,22.51,22.38,22.45,154994.0,21.1515,21.1986,21.0762,21.1421,154994.0
2022-11-16 12:30:00,22.45,22.56,22.44,22.51,120240.0,21.1421,21.2457,21.1327,21.1986,120240.0
2022-11-16 13:00:00,22.51,22.61,22.48,22.57,102472.0,21.1986,21.2928,21.1704,21.2551,102472.0
2022-11-16 13:30:00,22.58,22.58,22.48,22.51,81619.0,21.2645,21.2645,21.1704,21.1986,81619.0
2022-11-16 14:00:00,22.51,22.63,22.51,22.59,118575.0,21.1986,21.3116,21.1986,21.2739,118575.0
2022-11-16 14:30:00,22.59,22.69,22.55,22.68,142872.0,21.2739,21.3681,21.2363,21.3587,142872.0
2022-11-16 15:00:00,22.68,22.71,22.49,22.51,269509.0,21.3587,21.387,21.1798,21.1986,269509.0
2022-11-16 15:30:00,22.51,22.64,22.48,22.63,721483.0,21.1986,21.321,21.1704,21.3116,721483.0
2022-11-17 09:30:00,22.25,22.66,22.25,22.47,353497.0,20.9538,21.3399,20.9538,21.1609,353497.0
2022-11-17 10:00:00,22.46,22.49,22.32,22.39,122913.0,21.1515,21.1798,21.0197,21.0856,122913.0
2022-11-17 10:30:00,22.4,22.42,22.1,22.15,210496.0,21.095,21.1138,20.8125,20.8596,210496.0
2022-11-17 11:00:00,22.14,22.25,22.1,22.19,223662.0,20.8502,20.9538,20.8125,20.8972,223662.0
2022-11-17 11:30:00,22.18,22.32,22.13,22.29,451988.0,20.8878,21.0197,20.8407,20.9914,451988.0
2022-11-17 12:00:00,22.29,22.44,22.27,22.42,385186.0,20.9914,21.1327,20.9726,21.1138,385186.0
2022-11-17 12:30:00,22.4,22.48,22.31,22.44,307090.0,21.095,21.1704,21.0103,21.1327,307090.0
2022-11-17 13:00:00,22.44,22.56,22.39,22.55,235065.0,21.1327,21.2457,21.0856,21.2363,235065.0
2022-11-17 13:30:00,22.55,22.56,22.39,22.53,335248.0,21.2363,21.2457,21.0856,21.2174,335248.0
2022-11-17 14:00:00,22.53,22.57,22.39,22.43,269939.0,21.2174,21.2551,21.0856,21.1233,269939.0
2022-11-17 14:30:00,22.43,22.57,22.41,22.55,269084.0,21.1233,21.2551,21.1044,21.2363,269084.0
2022-11-17 15:00:00,22.54,22.56,22.4,22.49,303799.0,21.2269,21.2457,21.095,21.1798,303799.0
2022-11-17 15:30:00,22.49,22.52,22.34,22.46,928532.0,21.1798,21.208,21.0385,21.1515,928532.0
2022-11-18 09:30:00,22.43,22.69,22.22,22.41,145869.0,21.24,21.4862,21.0411,21.2211,145869.0
2022-11-18 10:00:00,22.41,22.49,22.31,22.48,160208.0,21.2211,21.2968,21.1264,21.2873,160208.0
2022-11-18 10:30:00,22.47,22.56,22.43,22.48,79358.0,21.2779,21.3631,21.24,21.2873,79358.0
2022-11-18 11:00:00,22.48,22.65,22.47,22.61,201834.0,21.2873,21.4483,21.2779,21.4104,201834.0
2022-11-18 11:30:00,22.61,22.63,22.54,22.63,74534.0,21.4104,21.4294,21.3442,21.4294,74534.0
2022-11-18 12:00:00,22.63,22.64,22.49,22.52,94090.0,21.4294,21.4389,21.2968,21.3252,94090.0
2022-11-18 12:30:00,22.52,22.52,22.4,22.41,96925.0,21.3252,21.3252,21.2116,21.2211,96925.0
2022-11-18 13:00:00,22.42,22.56,22.39,22.55,81286.0,21.2305,21.3631,21.2021,21.3536,81286.0
2022-11-18 13:30:00,22.55,22.58,22.51,22.54,88588.0,21.3536,21.382,21.3158,21.3442,88588.0
2022-11-18 14:00:00,22.53,22.6,22.49,22.52,162475.0,21.3347,21.401,21.2968,21.3252,162475.0
2022-11-18 14:30:00,22.52,22.56,22.47,22.55,137523.0,21.3252,21.3631,21.2779,21.3536,137523.0
2022-11-18 15:00:00,22.55,22.61,22.55,22.61,108981.0,21.3536,21.4104,21.3536,21.4104,108981.0
2022-11-18 15:30:00,22.61,22.72,22.57,22.64,494771.0,21.4104,21.5146,21.3726,21.4389,494771.0
2022-11-21 09:30:00,22.7,23.05,22.64,23.0,203786.0,21.4957,21.8271,21.4389,21.7798,203786.0
2022-11-21 10:00:00,23.03,23.03,22.7,22.79,189651.0,21.8082,21.8082,21.4957,21.5809,189651.0
2022-11-21 10:30:00,22.78,22.95,22.78,22.87,170119.0,21.5714,21.7324,21.5714,21.6567,170119.0
2022-11-21 11:00:00,22.88,22.96,22.85,22.88,268626.0,21.6661,21.7419,21.6377,21.6661,268626.0
2022-11-21 11:30:00,22.88,23.01,22.87,22.96,235674.0,21.6661,21.7892,21.6567,21.7419,235674.0
2022-11-21 12:00:00,22.95,23.03,22.95,23.01,124527.0,21.7324,21.8082,21.7324,21.7892,124527.0
2022-11-21 12:30:00,23.01,23.07,22.98,23.01,245265.0,21.7892,21.846,21.7608,21.7892,245265.0
2022-11-21 13:00:00,23.01,23.13,23.0,23.12,141456.0,21.7892,21.9029,21.7798,21.8934,141456.0
2022-11-21 13:30:00,23.12,23.16,23.02,23.11,225136.0,21.8934,21.9313,21.7987,21.8839,225136.0
2022-11-21 14:00:00,23.11,23.17,23.07,23.14,194241.0,21.8839,21.9407,21.846,21.9123,194241.0
2022-11-21 14:30:00,23.14,23.2,23.12,23.18,174220.0,21.9123,21.9691,21.8934,21.9502,174220.0
2022-11-21 15:00:00,23.18,23.23,23.14,23.16,247896.0,21.9502,21.9976,21.9123,21.9313,247896.0
2022-11-21 15:30:00,23.16,23.18,23.05,23.05,795442.0,21.9313,21.9502,21.8271,21.8271,795442.0
2022-11-22 09:30:00,23.15,23.26,22.92,23.08,264779.0,21.9218,22.026,21.704,21.8555,264779.0
2022-11-22 10:00:00,23.07,23.17,23.0,23.07,286390.0,21.846,21.9407,21.7798,21.846,286390.0
2022-11-22 10:30:00,23.08,23.1,22.9,23.05,183404.0,21.8555,21.8744,21.6851,21.8271,183404.0
2022-11-22 11:00:00,23.05,23.09,23.02,23.03,182351.0,21.8271,21.865,21.7987,21.8082,182351.0
2022-11-22 11:30:00,23.02,23.06,22.96,22.98,219313.0,21.7987,21.8366,21.7419,21.7608,219313.0
2022-11-22 12:00:00,22.98,23.0,22.89,22.9,165997.0,21.7608,21.7798,21.6756,21.6851,165997.0
2022-11-22 12:30:00,22.89,22.93,22.88,22.92,168502.0,21.6756,21.7135,21.6661,21.704,168502.0
2022-11-22 13:00:00,22.92,23.06,22.9,22.95,385683.0,21.704,21.8366,21.6851,21.7324,385683.0
2022-11-22 13:30:00,22.95,23.08,22.94,23.06,530050.0,21.7324,21.8555,21.7229,21.8366,530050.0
2022-11-22 14:00:00,23.06,23.08,23.05,23.06,154174.0,21.8366,21.8555,21.8271,21.8366,154174.0
2022-11-22 14:30:00,23.07,23.08,23.0,23.0,152676.0,21.846,21.8555,21.7798,21.7798,152676.0
2022-11-22 15:00:00,23.0,23.06,22.93,23.03,419128.0,21.7798,21.8366,21.7135,21.8082,419128.0
2022-11-22 15:30:00,23.03,23.15,23.02,23.11,608401.0,21.8082,21.9218,21.7987,21.8839,608401.0
2022-11-23 09:30:00,22.44,23.29,22.44,23.25,220326.0,21.2495,22.0544,21.2495,22.0165,220326.0
2022-11-23 10:00:00,23.26,23.3,23.18,23.29,108013.0,22.026,22.0638,21.9502,22.0544,108013.0
2022-11-23 10:30:00,23.29,23.37,23.22,23.23,112235.0,22.0544,22.1301,21.9881,21.9976,112235.0
2022-11-23 11:00:00,23.23,23.26,23.17,23.19,100603.0,21.9976,22.026,21.9407,21.9597,100603.0
2022-11-23 11:30:00,23.2,23.2,23.06,23.11,88716.0,21.9691,21.9691,21.8366,21.8839,88716.0
2022-11-23 12:00:00,23.1,23.17,23.08,23.11,88940.0,21.8744,21.9407,21.8555,21.8839,88940.0
2022-11-23 12:30:00,23.11,23.18,23.1,23.13,66910.0,21.8839,21.9502,21.8744,21.9029,66910.0
2022-11-23 13:00:00,23.12,23.18,23.11,23.17,89127.0,21.8934,21.9502,21.8839,21.9407,89127.0
2022-11-23 13:30:00,23.17,23.22,23.15,23.21,55688.0,21.9407,21.9881,21.9218,21.9786,55688.0
2022-11-23 14:00:00,23.22,23.29,23.17,23.26,78522.0,21.9881,22.0544,21.9407,22.026,78522.0
2022-11-23 14:30:00,23.25,23.28,23.22,23.23,81811.0,22.0165,22.0449,21.9881,21.9976,81811.0
2022-11-23 15:00:00,23.23,23.26,23.17,23.21,113394.0,21.9976,22.026,21.9407,21.9786,113394.0
2022-11-23 15:30:00,23.21,23.21,23.03,23.05,539433.0,21.9786,21.9786,21.8082,21.8271,539433.0
2022-11-25 09:30:00,23.04,23.22,23.02,23.14,187262.0,21.8176,21.9881,21.7987,21.9123,187262.0
2022-11-25 10:00:00,23.14,23.17,23.02,23.11,200334.0,21.9123,21.9407,21.7987,21.8839,200334.0
2022-11-25 10:30:00,23.11,23.12,23.02,23.05,154392.0,21.8839,21.8934,21.7987,21.8271,154392.0
2022-11-25 11:00:00,23.05,23.1,23.01,23.04,143224.0,21.8271,21.8744,21.7892,21.8176,143224.0
2022-11-25 11:30:00,23.04,23.09,23.02,23.05,102042.0,21.8176,21.865,21.7987,21.8271,102042.0
2022-11-25 12:00:00,23.04,23.09,22.95,23.08,177178.0,21.8176,21.865,21.7324,21.8555,177178.0
2022-11-25 12:30:00,23.08,23.13,23.03,23.09,292427.0,21.8555,21.9029,21.8082,21.865,292427.0
2022-11-28 09:30:00,23.04,23.2,22.92,22.96,274556.0,21.8176,21.9691,21.704,21.7419,274556.0
2022-11-28 10:00:00,22.96,23.01,22.86,22.87,146075.0,21.7419,21.7892,21.6472,21.6567,146075.0
2022-11-28 10:30:00,22.86,22.96,22.84,22.91,208640.0,21.6472,21.7419,21.6282,21.6945,208640.0
2022-11-28 11:00:00,22.91,22.98,22.86,22.91,330666.0,21.6945,21.7608,21.6472,21.6945,330666.0
2022-11-28 11:30:00,22.91,22.96,22.84,22.92,186770.0,21.6945,21.7419,21.6282,21.704,186770.0
2022-11-28 12:00:00,22.92,22.97,22.87,22.96,197148.0,21.704,21.7513,21.6567,21.7419,197148.0
2022-11-28 12:30:00,22.95,22.96,22.83,22.85,153346.0,21.7324,21.7419,21.6188,21.6377,153346.0
2022-11-28 13:00:00,22.84,22.88,22.81,22.86,169326.0,21.6282,21.6661,21.5998,21.6472,169326.0
2022-11-28 13:30:00,22.86,22.93,22.84,22.93,356569.0,21.6472,21.7135,21.6282,21.7135,356569.0
2022-11-28 14:00:00,22.92,23.03,22.91,23.02,414888.0,21.704,21.8082,21.6945,21.7987,414888.0
2022-11-28 14:30:00,23.03,23.05,22.87,22.9,376903.0,21.8082,21.8271,21.6567,21.6851,376903.0
2022-11-28 15:00:00,22.9,23.11,22.89,23.04,550754.0,21.6851,21.8839,21.6756,21.8176,550754.0
2022-11-28 15:30:00,23.04,23.12,22.99,23.03,1152494.0,21.8176,21.8934,21.7703,21.8082,1152494.0
2022-11-29 09:30:00,22.95,23.19,22.89,22.93,328403.0,21.7324,21.9597,21.6756,21.7135,328403.0
2022-11-29 10:00:00,22.93,22.95,22.79,22.86,205645.0,21.7135,21.7324,21.5809,21.6472,205645.0
2022-11-29 10:30:00,22.86,22.89,22.72,22.85,125417.0,21.6472,21.6756,21.5146,21.6377,125417.0
2022-11-29 11:00:00,22.84,22.84,22.61,22.67,270055.0,21.6282,21.6282,21.4104,21.4673,270055.0
2022-11-29 11:30:00,22.68,22.88,22.66,22.84,338031.0,21.4767,21.6661,21.4578,21.6282,338031.0
2022-11-29 12:00:00,22.83,22.91,22.8,22.86,292382.0,21.6188,21.6945,21.5904,21.6472,292382.0
2022-11-29 12:30:00,22.86,22.87,22.71,22.73,195151.0,21.6472,21.6567,21.5051,21.5241,195151.0
2022-11-29 13:00:00,22.72,22.75,22.62,22.63,162265.0,21.5146,21.543,21.4199,21.4294,162265.0
2022-11-29 13:30:00,22.65,22.7,22.58,22.68,248168.0,21.4483,21.4957,21.382,21.4767,248168.0
2022-11-29 14:00:00,22.68,22.7,22.58,22.59,249129.0,21.4767,21.4957,21.382,21.3915,249129.0
2022-11-29 14:30:00,22.6,22.65,22.56,22.61,210879.0,21.401,21.4483,21.3631,21.4104,210879.0
2022-11-29 15:00:00,22.61,22.63,22.52,22.57,328125.0,21.4104,21.4294,21.3252,21.3726,328125.0
2022-11-29 15:30:00,22.58,22.64,22.49,22.61,611648.0,21.382,21.4389,21.2968,21.4104,611648.0
2022-11-30 09:30:00,22.45,22.58,21.95,21.99,366762.0,21.2589,21.382,20.7855,20.8233,366762.0
2022-11-30 10:00:00,22.0,22.02,21.75,21.81,234025.0,20.8328,20.8517,20.5961,20.6529,234025.0
2022-11-30 10:30:00,21.8,22.03,21.76,21.95,307822.0,20.6434,20.8612,20.6055,20.7855,307822.0
2022-11-30 11:00:00,21.95,21.99,21.87,21.87,268556.0,20.7855,20.8233,20.7097,20.7097,268556.0
2022-11-30 11:30:00,21.88,22.13,21.87,22.12,129255.0,20.7192,20.9559,20.7097,20.9464,129255.0
2022-11-30 12:00:00,22.13,22.19,22.04,22.13,283314.0,20.9559,21.0127,20.8707,20.9559,283314.0
2022-11-30 12:30:00,22.13,22.23,22.12,22.19,132871.0,20.9559,21.0506,20.9464,21.0127,132871.0
2022-11-30 13:00:00,22.19,22.35,22.15,22.28,370889.0,21.0127,21.1642,20.9748,21.098,370889.0
2022-11-30 13:30:00,22.27,22.44,22.2,22.44,525123.0,21.0885,21.2495,21.0222,21.2495,525123.0
2022-11-30 14:00:00,22.44,22.59,22.41,22.55,375203.0,21.2495,21.3915,21.2211,21.3536,375203.0
2022-11-30 14:30:00,22.55,22.64,22.46,22.61,383435.0,21.3536,21.4389,21.2684,21.4104,383435.0
2022-11-30 15:00:00,22.6,22.8,22.59,22.75,557021.0,21.401,21.5904,21.3915,21.543,557021.0
2022-11-30 15:30:00,22.75,23.12,22.74,22.96,1709194.0,21.543,21.8934,21.5335,21.7419,1709194.0
2022-12-01 09:30:00,22.96,23.63,22.91,23.56,474699.0,21.7419,22.3763,21.6945,22.31,474699.0
2022-12-01 10:00:00,23.58,23.64,23.3,23.38,153750.0,22.329,22.3858,22.0638,22.1396,153750.0
2022-12-01 10:30:00,23.37,23.54,23.32,23.49,182857.0,22.1301,22.2911,22.0828,22.2438,182857.0
2022-12-01 11:00:00,23.49,23.54,23.4,23.48,118372.0,22.2438,22.2911,22.1585,22.2343,118372.0
2022-12-01 11:30:00,23.48,23.56,23.43,23.46,170512.0,22.2343,22.31,22.1869,22.2153,170512.0
2022-12-01 12:00:00,23.46,23.58,23.42,23.57,71699.0,22.2153,22.329,22.1775,22.3195,71699.0
2022-12-01 12:30:00,23.57,23.58,23.52,23.55,85451.0,22.3195,22.329,22.2722,22.3006,85451.0
2022-12-01 13:00:00,23.55,23.64,23.53,23.55,71616.0,22.3006,22.3858,22.2816,22.3006,71616.0
2022-12-01 13:30:00,23.55,23.65,23.55,23.65,108838.0,22.3006,22.3953,22.3006,22.3953,108838.0
2022-12-01 14:00:00,23.64,23.65,23.55,23.61,120623.0,22.3858,22.3953,22.3006,22.3574,120623.0
2022-12-01 14:30:00,23.61,23.65,23.55,23.64,119814.0,22.3574,22.3953,22.3006,22.3858,119814.0
2022-12-01 15:00:00,23.64,23.71,23.61,23.68,155918.0,22.3858,22.4521,22.3574,22.4237,155918.0
2022-12-01 15:30:00,23.69,23.78,23.68,23.76,536493.0,22.4331,22.5184,22.4237,22.4994,536493.0
2022-12-02 09:30:00,23.39,23.62,23.35,23.36,183901.0,22.1491,22.3669,22.1112,22.1207,183901.0
2022-12-02 10:00:00,23.36,23.42,23.3,23.33,116637.0,22.1207,22.1775,22.0638,22.0922,116637.0
2022-12-02 10:30:00,23.33,23.52,23.32,23.5,94166.0,22.0922,22.2722,22.0828,22.2532,94166.0
2022-12-02 11:00:00,23.5,23.62,23.45,23.57,89889.0,22.2532,22.3669,22.2059,22.3195,89889.0
2022-12-02 11:30:00,23.58,23.72,23.57,23.69,110392.0,22.329,22.4616,22.3195,22.4331,110392.0
2022-12-02 12:00:00,23.68,23.85,23.67,23.82,231019.0,22.4237,22.5847,22.4142,22.5562,231019.0
2022-12-02 12:30:00,23.83,23.92,23.83,23.85,183745.0,22.5657,22.6509,22.5657,22.5847,183745.0
2022-12-02 13:00:00,23.85,23.91,23.84,23.86,112078.0,22.5847,22.6415,22.5752,22.5941,112078.0
2022-12-02 13:30:00,23.86,23.87,23.7,23.71,144565.0,22.5941,22.6036,22.4426,22.4521,144565.0
2022-12-02 14:00:00,23.72,23.79,23.64,23.76,160712.0,22.4616,22.5278,22.3858,22.4994,160712.0
2022-12-02 14:30:00,23.76,23.9,23.74,23.89,172502.0,22.4994,22.632,22.4805,22.6225,172502.0
2022-12-02 15:00:00,23.89,23.9,23.8,23.8,137839.0,22.6225,22.632,22.5373,22.5373,137839.0
2022-12-02 15:30:00,23.8,23.84,23.75,23.82,481897.0,22.5373,22.5752,22.49,22.5562,481897.0
2022-12-05 09:30:00,23.7,23.72,23.45,23.57,134897.0,22.4426,22.4616,22.2059,22.3195,134897.0
2022-12-05 10:00:00,23.56,23.6,23.43,23.48,148349.0,22.31,22.3479,22.1869,22.2343,148349.0
2022-12-05 10:30:00,23.48,23.57,23.43,23.51,126546.0,22.2343,22.3195,22.1869,22.2627,126546.0
2022-12-05 11:00:00,23.51,23.63,23.49,23.56,144353.0,22.2627,22.3763,22.2438,22.31,144353.0
2022-12-05 11:30:00,23.57,23.59,23.46,23.52,85866.0,22.3195,22.3385,22.2153,22.2722,85866.0
2022-12-05 12:00:00,23.51,23.61,23.5,23.6,92656.0,22.2627,22.3574,22.2532,22.3479,92656.0
2022-12-05 12:30:00,23.59,23.6,23.52,23.55,89368.0,22.3385,22.3479,22.2722,22.3006,89368.0
2022-12-05 13:00:00,23.56,23.6,23.55,23.56,96072.0,22.31,22.3479,22.3006,22.31,96072.0
2022-12-05 13:30:00,23.57,23.6,23.53,23.53,112609.0,22.3195,22.3479,22.2816,22.2816,112609.0
2022-12-05 14:00:00,23.53,23.57,23.46,23.52,150445.0,22.2816,22.3195,22.2153,22.2722,150445.0
2022-12-05 14:30:00,23.51,23.54,23.46,23.48,120808.0,22.2627,22.2911,22.2153,22.2343,120808.0
2022-12-05 15:00:00,23.49,23.51,23.44,23.45,215453.0,22.2438,22.2627,22.1964,22.2059,215453.0
2022-12-05 15:30:00,23.45,23.61,23.44,23.59,477869.0,22.2059,22.3574,22.1964,22.3385,477869.0
2022-12-06 09:30:00,23.7,23.72,23.48,23.49,117699.0,22.4426,22.4616,22.2343,22.2438,117699.0
2022-12-06 10:00:00,23.48,23.55,23.46,23.49,180983.0,22.2343,22.3006,22.2153,22.2438,180983.0
2022-12-06 10:30:00,23.48,23.5,23.38,23.39,111610.0,22.2343,22.2532,22.1396,22.1491,111610.0
2022-12-06 11:00:00,23.39,23.43,23.35,23.36,71286.0,22.1491,22.1869,22.1112,22.1207,71286.0
2022-12-06 11:30:00,23.36,23.4,23.31,23.33,58769.0,22.1207,22.1585,22.0733,22.0922,58769.0
2022-12-06 12:00:00,23.33,23.34,23.22,23.29,67657.0,22.0922,22.1017,21.9881,22.0544,67657.0
2022-12-06 12:30:00,23.29,23.29,23.23,23.25,61134.0,22.0544,22.0544,21.9976,22.0165,61134.0
2022-12-06 13:00:00,23.25,23.25,23.1,23.1,64034.0,22.0165,22.0165,21.8744,21.8744,64034.0
2022-12-06 13:30:00,23.1,23.13,23.04,23.07,100180.0,21.8744,21.9029,21.8176,21.846,100180.0
2022-12-06 14:00:00,23.08,23.13,23.04,23.08,111923.0,21.8555,21.9029,21.8176,21.8555,111923.0
2022-12-06 14:30:00,23.08,23.09,23.02,23.08,114143.0,21.8555,21.865,21.7987,21.8555,114143.0
2022-12-06 15:00:00,23.09,23.13,23.02,23.03,151400.0,21.865,21.9029,21.7987,21.8082,151400.0
2022-12-06 15:30:00,23.03,23.18,23.03,23.14,503324.0,21.8082,21.9502,21.8082,21.9123,503324.0
2022-12-07 09:30:00,23.12,23.37,22.89,22.9,110302.0,21.8934,22.1301,21.6756,21.6851,110302.0
2022-12-07 10:00:00,22.9,22.9,22.75,22.79,114143.0,21.6851,21.6851,21.543,21.5809,114143.0
2022-12-07 10:30:00,22.8,22.81,22.64,22.73,126812.0,21.5904,21.5998,21.4389,21.5241,126812.0
2022-12-07 11:00:00,22.73,22.82,22.72,22.75,109278.0,21.5241,21.6093,21.5146,21.543,109278.0
2022-12-07 11:30:00,22.74,22.9,22.73,22.86,75224.0,21.5335,21.6851,21.5241,21.6472,75224.0
2022-12-07 12:00:00,22.86,22.86,22.75,22.8,78770.0,21.6472,21.6472,21.543,21.5904,78770.0
2022-12-07 12:30:00,22.8,22.8,22.75,22.78,58681.0,21.5904,21.5904,21.543,21.5714,58681.0
2022-12-07 13:00:00,22.78,22.86,22.75,22.86,57562.0,21.5714,21.6472,21.543,21.6472,57562.0
2022-12-07 13:30:00,22.86,22.87,22.71,22.71,115210.0,21.6472,21.6567,21.5051,21.5051,115210.0
2022-12-07 14:00:00,22.71,22.76,22.65,22.68,164764.0,21.5051,21.5525,21.4483,21.4767,164764.0
2022-12-07 14:30:00,22.68,22.73,22.6,22.62,91580.0,21.4767,21.5241,21.401,21.4199,91580.0
2022-12-07 15:00:00,22.62,22.67,22.59,22.64,111963.0,21.4199,21.4673,21.3915,21.4389,111963.0
2022-12-07 15:30:00,22.64,22.69,22.59,22.64,589731.0,21.4389,21.4862,21.3915,21.4389,589731.0
2022-12-08 09:30:00,22.65,22.79,22.52,22.68,100091.0,21.4483,21.5809,21.3252,21.4767,100091.0
2022-12-08 10:00:00,22.68,22.79,22.67,22.79,77675.0,21.4767,21.5809,21.4673,21.5809,77675.0
2022-12-08 10:30:00,22.8,22.83,22.76,22.8,70119.0,21.5904,21.6188,21.5525,21.5904,70119.0
2022-12-08 11:00:00,22.78,22.83,22.68,22.82,138517.0,21.5714,21.6188,21.4767,21.6093,138517.0
2022-12-08 11:30:00,22.83,23.09,22.83,22.99,161436.0,21.6188,21.865,21.6188,21.7703,161436.0
2022-12-08 12:00:00,23.0,23.01,22.87,22.89,70188.0,21.7798,21.7892,21.6567,21.6756,70188.0
2022-12-08 12:30:00,22.89,22.97,22.89,22.96,77075.0,21.6756,21.7513,21.6756,21.7419,77075.0
2022-12-08 13:00:00,22.96,23.02,22.86,22.88,85446.0,21.7419,21.7987,21.6472,21.6661,85446.0
2022-12-08 13:30:00,22.88,22.91,22.84,22.9,103471.0,21.6661,21.6945,21.6282,21.6851,103471.0
2022-12-08 14:00:00,22.91,22.91,22.79,22.83,108850.0,21.6945,21.6945,21.5809,21.6188,108850.0
2022-12-08 14:30:00,22.83,22.86,22.79,22.81,183829.0,21.6188,21.6472,21.5809,21.5998,183829.0
2022-12-08 15:00:00,22.81,22.87,22.77,22.87,188403.0,21.5998,21.6567,21.562,21.6567,188403.0
2022-12-08 15:30:00,22.87,22.87,22.76,22.79,544189.0,21.6567,21.6567,21.5525,21.5809,544189.0
2022-12-09 09:30:00,22.78,23.23,22.66,22.85,83288.0,21.5714,21.9976,21.4578,21.6377,83288.0
2022-12-09 10:00:00,22.85,22.96,22.79,22.95,77743.0,21.6377,21.7419,21.5809,21.7324,77743.0
2022-12-09 10:30:00,22.95,22.96,22.88,22.93,75339.0,21.7324,21.7419,21.6661,21.7135,75339.0
2022-12-09 11:00:00,22.93,22.97,22.88,22.96,105141.0,21.7135,21.7513,21.6661,21.7419,105141.0
2022-12-09 11:30:00,22.96,22.96,22.88,22.89,71054.0,21.7419,21.7419,21.6661,21.6756,71054.0
2022-12-09 12:00:00,22.89,22.93,22.87,22.89,66120.0,21.6756,21.7135,21.6567,21.6756,66120.0
2022-12-09 12:30:00,22.89,22.92,22.86,22.89,76578.0,21.6756,21.704,21.6472,21.6756,76578.0
2022-12-09 13:00:00,22.89,22.93,22.83,22.87,72850.0,21.6756,21.7135,21.6188,21.6567,72850.0
2022-12-09 13:30:00,22.87,22.91,22.82,22.84,67642.0,21.6567,21.6945,21.6093,21.6282,67642.0
2022-12-09 14:00:00,22.85,22.85,22.71,22.75,74438.0,21.6377,21.6377,21.5051,21.543,74438.0
2022-12-09 14:30:00,22.75,22.77,22.72,22.73,88985.0,21.543,21.562,21.5146,21.5241,88985.0
2022-12-09 15:00:00,22.73,22.82,22.71,22.76,110787.0,21.5241,21.6093,21.5051,21.5525,110787.0
2022-12-09 15:30:00,22.76,22.77,22.64,22.68,393212.0,21.5525,21.562,21.4389,21.4767,393212.0
2022-12-12 09:30:00,22.55,22.65,22.54,22.63,91721.0,21.3536,21.4483,21.3442,21.4294,91721.0
2022-12-12 10:00:00,22.63,22.68,22.53,22.66,75992.0,21.4294,21.4767,21.3347,21.4578,75992.0
2022-12-12 10:30:00,22.66,22.67,22.56,22.61,93960.0,21.4578,21.4673,21.3631,21.4104,93960.0
2022-12-12 11:00:00,22.61,22.75,22.59,22.75,92799.0,21.4104,21.543,21.3915,21.543,92799.0
2022-12-12 11:30:00,22.74,22.84,22.73,22.83,36576.0,21.5335,21.6282,21.5241,21.6188,36576.0
2022-12-12 12:00:00,22.82,22.87,22.81,22.83,66816.0,21.6093,21.6567,21.5998,21.6188,66816.0
2022-12-12 12:30:00,22.82,22.84,22.8,22.81,41945.0,21.6093,21.6282,21.5904,21.5998,41945.0
2022-12-12 13:00:00,22.8,22.88,22.78,22.82,45227.0,21.5904,21.6661,21.5714,21.6093,45227.0
2022-12-12 13:30:00,22.82,22.89,22.81,22.87,67719.0,21.6093,21.6756,21.5998,21.6567,67719.0
2022-12-12 14:00:00,22.86,22.9,22.83,22.89,45526.0,21.6472,21.6851,21.6188,21.6756,45526.0
2022-12-12 14:30:00,22.88,22.97,22.86,22.95,88786.0,21.6661,21.7513,21.6472,21.7324,88786.0
2022-12-12 15:00:00,22.95,23.03,22.93,23.01,94326.0,21.7324,21.8082,21.7135,21.7892,94326.0
2022-12-12 15:30:00,23.01,23.15,23.01,23.14,355794.0,21.7892,21.9218,21.7892,21.9123,355794.0
2022-12-13 09:30:00,23.41,23.62,23.28,23.56,190283.0,22.168,22.3669,22.0449,22.31,190283.0
2022-12-13 10:00:00,23.57,23.58,23.23,23.33,187532.0,22.3195,22.329,21.9976,22.0922,187532.0
2022-12-13 10:30:00,23.33,23.41,23.21,23.28,103238.0,22.0922,22.168,21.9786,22.0449,103238.0
2022-12-13 11:00:00,23.28,23.31,23.14,23.19,96085.0,22.0449,22.0733,21.9123,21.9597,96085.0
2022-12-13 11:30:00,23.18,23.22,23.01,23.04,94093.0,21.9502,21.9881,21.7892,21.8176,94093.0
2022-12-13 12:00:00,23.04,23.05,22.91,22.92,78039.0,21.8176,21.8271,21.6945,21.704,78039.0
2022-12-13 12:30:00,22.92,22.96,22.87,22.96,84864.0,21.704,21.7419,21.6567,21.7419,84864.0
2022-12-13 13:00:00,22.97,23.05,22.95,23.03,56197.0,21.7513,21.8271,21.7324,21.8082,56197.0
2022-12-13 13:30:00,23.04,23.1,22.99,23.09,67417.0,21.8176,21.8744,21.7703,21.865,67417.0
2022-12-13 14:00:00,23.09,23.15,23.06,23.09,77611.0,21.865,21.9218,21.8366,21.865,77611.0
2022-12-13 14:30:00,23.09,23.16,23.06,23.09,52887.0,21.865,21.9313,21.8366,21.865,52887.0
2022-12-13 15:00:00,23.08,23.08,22.98,23.05,70820.0,21.8555,21.8555,21.7608,21.8271,70820.0
2022-12-13 15:30:00,23.05,23.13,22.99,23.01,393914.0,21.8271,21.9029,21.7703,21.7892,393914.0
2022-12-14 09:30:00,23.18,23.18,23.0,23.03,114415.0,21.9502,21.9502,21.7798,21.8082,114415.0
2022-12-14 10:00:00,23.04,23.13,22.97,23.13,137772.0,21.8176,21.9029,21.7513,21.9029,137772.0
2022-12-14 10:30:00,23.12,23.13,23.05,23.09,68392.0,21.8934,21.9029,21.8271,21.865,68392.0
2022-12-14 11:00:00,23.1,23.26,23.09,23.26,47285.0,21.8744,22.026,21.865,22.026,47285.0
2022-12-14 11:30:00,23.26,23.27,23.17,23.18,52210.0,22.026,22.0354,21.9407,21.9502,52210.0
2022-12-14 12:00:00,23.18,23.18,23.14,23.16,31852.0,21.9502,21.9502,21.9123,21.9313,31852.0
2022-12-14 12:30:00,23.16,23.22,23.15,23.17,41138.0,21.9313,21.9881,21.9218,21.9407,41138.0
2022-12-14 13:00:00,23.17,23.2,23.13,23.19,44644.0,21.9407,21.9691,21.9029,21.9597,44644.0
2022-12-14 13:30:00,23.2,23.29,23.19,23.27,45728.0,21.9691,22.0544,21.9597,22.0354,45728.0
2022-12-14 14:00:00,23.26,23.26,22.95,23.02,93206.0,22.026,22.026,21.7324,21.7987,93206.0
2022-12-14 14:30:00,23.01,23.03,22.8,22.95,101522.0,21.7892,21.8082,21.5904,21.7324,101522.0
2022-12-14 15:00:00,22.92,23.13,22.92,22.94,95976.0,21.704,21.9029,21.704,21.7229,95976.0
2022-12-14 15:30:00,22.93,23.05,22.87,23.02,290595.0,21.7135,21.8271,21.6567,21.7987,290595.0
2022-12-15 09:30:00,22.89,22.93,22.53,22.55,142459.0,21.6756,21.7135,21.3347,21.3536,142459.0
2022-12-15 10:00:00,22.56,22.57,22.39,22.41,122171.0,21.3631,21.3726,21.2021,21.2211,122171.0
2022-12-15 10:30:00,22.39,22.41,22.14,22.19,117849.0,21.2021,21.2211,20.9654,21.0127,117849.0
2022-12-15 11:00:00,22.19,22.27,22.15,22.2,120512.0,21.0127,21.0885,20.9748,21.0222,120512.0
2022-12-15 11:30:00,22.2,22.23,22.12,22.13,91737.0,21.0222,21.0506,20.9464,20.9559,91737.0
2022-12-15 12:00:00,22.12,22.25,22.11,22.11,123352.0,20.9464,21.0695,20.937,20.937,123352.0
2022-12-15 12:30:00,22.11,22.16,22.01,22.03,98063.0,20.937,20.9843,20.8423,20.8612,98063.0
2022-12-15 13:00:00,22.04,22.05,21.9,21.95,103274.0,20.8707,20.8802,20.7381,20.7855,103274.0
2022-12-15 13:30:00,21.94,22.03,21.9,21.98,113313.0,20.776,20.8612,20.7381,20.8139,113313.0
2022-12-15 14:00:00,21.98,22.01,21.92,21.93,79922.0,20.8139,20.8423,20.7571,20.7665,79922.0
2022-12-15 14:30:00,21.93,22.02,21.91,21.99,112742.0,20.7665,20.8517,20.7476,20.8233,112742.0
2022-12-15 15:00:00,21.99,22.02,21.92,21.97,130894.0,20.8233,20.8517,20.7571,20.8044,130894.0
2022-12-15 15:30:00,21.98,22.01,21.84,21.93,561934.0,20.8139,20.8423,20.6813,20.7665,561934.0
2022-12-16 09:30:00,21.81,21.85,21.43,21.6,696985.0,20.6529,20.6908,20.293,20.454,696985.0
2022-12-16 10:00:00,21.59,21.63,21.39,21.59,286716.0,20.4446,20.4824,20.2552,20.4446,286716.0
2022-12-16 10:30:00,21.6,21.64,21.49,21.59,180998.0,20.454,20.4919,20.3499,20.4446,180998.0
2022-12-16 11:00:00,21.59,21.63,21.45,21.5,234030.0,20.4446,20.4824,20.312,20.3593,234030.0
2022-12-16 11:30:00,21.49,21.59,21.44,21.51,131729.0,20.3499,20.4446,20.3025,20.3688,131729.0
2022-12-16 12:00:00,21.5,21.55,21.44,21.55,137373.0,20.3593,20.4067,20.3025,20.4067,137373.0
2022-12-16 12:30:00,21.55,21.61,21.49,21.5,85393.0,20.4067,20.4635,20.3499,20.3593,85393.0
2022-12-16 13:00:00,21.51,21.55,21.47,21.48,103697.0,20.3688,20.4067,20.3309,20.3404,103697.0
2022-12-16 13:30:00,21.48,21.62,21.48,21.57,87006.0,20.3404,20.473,20.3404,20.4256,87006.0
2022-12-16 14:00:00,21.57,21.68,21.53,21.57,130582.0,20.4256,20.5298,20.3877,20.4256,130582.0
2022-12-16 14:30:00,21.57,21.66,21.54,21.65,156951.0,20.4256,20.5108,20.3972,20.5014,156951.0
2022-12-16 15:00:00,21.64,21.7,21.61,21.66,149913.0,20.4919,20.5487,20.4635,20.5108,149913.0
2022-12-16 15:30:00,21.66,21.71,21.56,21.6,1112657.0,20.5108,20.5582,20.4162,20.454,1112657.0
2022-12-19 09:30:00,21.72,21.74,21.51,21.51,141033.0,20.5677,20.5866,20.3688,20.3688,141033.0
2022-12-19 10:00:00,21.51,21.7,21.51,21.7,87453.0,20.3688,20.5487,20.3688,20.5487,87453.0
2022-12-19 10:30:00,21.69,21.81,21.66,21.71,138566.0,20.5393,20.6529,20.5108,20.5582,138566.0
2022-12-19 11:00:00,21.71,21.72,21.62,21.65,132796.0,20.5582,20.5677,20.473,20.5014,132796.0
2022-12-19 11:30:00,21.64,21.67,21.57,21.63,138638.0,20.4919,20.5203,20.4256,20.4824,138638.0
2022-12-19 12:00:00,21.63,21.68,21.57,21.58,74040.0,20.4824,20.5298,20.4256,20.4351,74040.0
2022-12-19 12:30:00,21.57,21.6,21.51,21.55,82143.0,20.4256,20.454,20.3688,20.4067,82143.0
2022-12-19 13:00:00,21.55,21.59,21.51,21.51,73499.0,20.4067,20.4446,20.3688,20.3688,73499.0
2022-12-19 13:30:00,21.51,21.53,21.46,21.46,70899.0,20.3688,20.3877,20.3215,20.3215,70899.0
2022-12-19 14:00:00,21.46,21.58,21.44,21.55,120166.0,20.3215,20.4351,20.3025,20.4067,120166.0
2022-12-19 14:30:00,21.55,21.6,21.49,21.51,97538.0,20.4067,20.454,20.3499,20.3688,97538.0
2022-12-19 15:00:00,21.51,21.51,21.35,21.36,365853.0,20.3688,20.3688,20.2173,20.2268,365853.0
2022-12-19 15:30:00,21.36,21.62,21.34,21.57,937536.0,20.2268,20.473,20.2078,20.4256,937536.0
2022-12-20 09:30:00,21.5,21.58,21.43,21.53,116939.0,20.3593,20.4351,20.293,20.3877,116939.0
2022-12-20 10:00:00,21.53,21.62,21.51,21.55,75404.0,20.3877,20.473,20.3688,20.4067,75404.0
2022-12-20 10:30:00,21.55,21.63,21.5,21.54,124236.0,20.4067,20.4824,20.3593,20.3972,124236.0
2022-12-20 11:00:00,21.54,21.59,21.39,21.43,83649.0,20.3972,20.4446,20.2552,20.293,83649.0
2022-12-20 11:30:00,21.42,21.5,21.41,21.48,45742.0,20.2836,20.3593,20.2741,20.3404,45742.0
2022-12-20 12:00:00,21.48,21.51,21.38,21.39,78744.0,20.3404,20.3688,20.2457,20.2552,78744.0
2022-12-20 12:30:00,21.39,21.39,21.33,21.37,91673.0,20.2552,20.2552,20.1984,20.2362,91673.0
2022-12-20 13:00:00,21.38,21.4,21.33,21.37,85157.0,20.2457,20.2646,20.1984,20.2362,85157.0
2022-12-20 13:30:00,21.37,21.42,21.35,21.36,95492.0,20.2362,20.2836,20.2173,20.2268,95492.0
2022-12-20 14:00:00,21.36,21.41,21.34,21.39,106609.0,20.2268,20.2741,20.2078,20.2552,106609.0
2022-12-20 14:30:00,21.39,21.41,21.34,21.38,102048.0,20.2552,20.2741,20.2078,20.2457,102048.0
2022-12-20 15:00:00,21.38,21.39,21.3,21.38,120636.0,20.2457,20.2552,20.1699,20.2457,120636.0
2022-12-20 15:30:00,21.38,21.5,21.37,21.49,446265.0,20.2457,20.3593,20.2362,20.3499,446265.0
2022-12-21 09:30:00,21.52,21.59,21.37,21.39,91628.0,20.3783,20.4446,20.2362,20.2552,91628.0
2022-12-21 10:00:00,21.39,21.54,21.38,21.52,48504.0,20.2552,20.3972,20.2457,20.3783,48504.0
2022-12-21 10:30:00,21.52,21.58,21.46,21.57,58051.0,20.3783,20.4351,20.3215,20.4256,58051.0
2022-12-21 11:00:00,21.57,21.66,21.54,21.66,85013.0,20.4256,20.5108,20.3972,20.5108,85013.0
2022-12-21 11:30:00,21.66,21.71,21.59,21.63,69235.0,20.5108,20.5582,20.4446,20.4824,69235.0
2022-12-21 12:00:00,21.63,21.69,21.61,21.66,66394.0,20.4824,20.5393,20.4635,20.5108,66394.0
2022-12-21 12:30:00,21.67,21.7,21.64,21.7,86947.0,20.5203,20.5487,20.4919,20.5487,86947.0
2022-12-21 13:00:00,21.69,21.73,21.65,21.66,76933.0,20.5393,20.5771,20.5014,20.5108,76933.0
2022-12-21 13:30:00,21.65,21.67,21.59,21.61,71244.0,20.5014,20.5203,20.4446,20.4635,71244.0
2022-12-21 14:00:00,21.61,21.71,21.61,21.64,78271.0,20.4635,20.5582,20.4635,20.4919,78271.0
2022-12-21 14:30:00,21.64,21.65,21.57,21.59,88740.0,20.4919,20.5014,20.4256,20.4446,88740.0
2022-12-21 15:00:00,21.59,21.63,21.52,21.53,109891.0,20.4446,20.4824,20.3783,20.3877,109891.0
2022-12-21 15:30:00,21.53,21.56,21.43,21.52,586421.0,20.3877,20.4162,20.293,20.3783,586421.0
2022-12-22 09:30:00,21.27,21.31,21.13,21.23,140482.0,20.1415,20.1794,20.009,20.1037,140482.0
2022-12-22 10:00:00,21.23,21.23,21.14,21.21,91679.0,20.1037,20.1037,20.0184,20.0847,91679.0
2022-12-22 10:30:00,21.2,21.26,21.16,21.2,81568.0,20.0753,20.1321,20.0374,20.0753,81568.0
2022-12-22 11:00:00,21.2,21.25,21.17,21.18,66458.0,20.0753,20.1226,20.0468,20.0563,66458.0
2022-12-22 11:30:00,21.18,21.24,21.1,21.23,66731.0,20.0563,20.1131,19.9806,20.1037,66731.0
2022-12-22 12:00:00,21.23,21.25,21.11,21.11,52285.0,20.1037,20.1226,19.99,19.99,52285.0
2022-12-22 12:30:00,21.11,21.14,21.09,21.13,41906.0,19.99,20.0184,19.9711,20.009,41906.0
2022-12-22 13:00:00,21.13,21.13,21.05,21.1,51274.0,20.009,20.009,19.9332,19.9806,51274.0
2022-12-22 13:30:00,21.09,21.1,21.04,21.07,57204.0,19.9711,19.9806,19.9237,19.9521,57204.0
2022-12-22 14:00:00,21.07,21.15,21.04,21.14,82554.0,19.9521,20.0279,19.9237,20.0184,82554.0
2022-12-22 14:30:00,21.13,21.19,21.1,21.19,54393.0,20.009,20.0658,19.9806,20.0658,54393.0
2022-12-22 15:00:00,21.19,21.28,21.16,21.27,87660.0,20.0658,20.151,20.0374,20.1415,87660.0
2022-12-22 15:30:00,21.27,21.35,21.22,21.32,333620.0,20.1415,20.2173,20.0942,20.1889,333620.0
2022-12-23 09:30:00,21.22,21.36,21.17,21.18,61507.0,20.0942,20.2268,20.0468,20.0563,61507.0
2022-12-23 10:00:00,21.19,21.34,21.19,21.29,38794.0,20.0658,20.2078,20.0658,20.1605,38794.0
2022-12-23 10:30:00,21.29,21.38,21.28,21.3,57885.0,20.1605,20.2457,20.151,20.1699,57885.0
2022-12-23 11:00:00,21.3,21.31,21.26,21.27,27392.0,20.1699,20.1794,20.1321,20.1415,27392.0
2022-12-23 11:30:00,21.28,21.32,21.26,21.29,36105.0,20.151,20.1889,20.1321,20.1605,36105.0
2022-12-23 12:00:00,21.3,21.34,21.24,21.32,46736.0,20.1699,20.2078,20.1131,20.1889,46736.0
2022-12-23 12:30:00,21.32,21.35,21.27,21.29,32589.0,20.1889,20.2173,20.1415,20.1605,32589.0
2022-12-23 13:00:00,21.3,21.32,21.25,21.28,36628.0,20.1699,20.1889,20.1226,20.151,36628.0
2022-12-23 13:30:00,21.28,21.32,21.26,21.27,42422.0,20.151,20.1889,20.1321,20.1415,42422.0
2022-12-23 14:00:00,21.27,21.32,21.25,21.3,37782.0,20.1415,20.1889,20.1226,20.1699,37782.0
2022-12-23 14:30:00,21.3,21.33,21.28,21.31,42397.0,20.1699,20.1984,20.151,20.1794,42397.0
2022-12-23 15:00:00,21.31,21.35,21.26,21.29,54725.0,20.1794,20.2173,20.1321,20.1605,54725.0
2022-12-23 15:30:00,21.29,21.32,21.25,21.29,259232.0,20.1605,20.1889,20.1226,20.1605,259232.0
2022-12-27 09:30:00,21.34,21.35,21.21,21.27,52346.0,20.2078,20.2173,20.0847,20.1415,52346.0
2022-12-27 10:00:00,21.26,21.44,21.22,21.43,50220.0,20.1321,20.3025,20.0942,20.293,50220.0
2022-12-27 10:30:00,21.43,21.5,21.4,21.4,61904.0,20.293,20.3593,20.2646,20.2646,61904.0
2022-12-27 11:00:00,21.41,21.43,21.38,21.4,61134.0,20.2741,20.293,20.2457,20.2646,61134.0
2022-12-27 11:30:00,21.41,21.42,21.36,21.37,44209.0,20.2741,20.2836,20.2268,20.2362,44209.0
2022-12-27 12:00:00,21.37,21.43,21.37,21.39,44908.0,20.2362,20.293,20.2362,20.2552,44908.0
2022-12-27 12:30:00,21.39,21.45,21.39,21.44,52998.0,20.2552,20.312,20.2552,20.3025,52998.0
2022-12-27 13:00:00,21.45,21.5,21.45,21.47,51133.0,20.312,20.3593,20.312,20.3309,51133.0
2022-12-27 13:30:00,21.48,21.49,21.38,21.39,74101.0,20.3404,20.3499,20.2457,20.2552,74101.0
2022-12-27 14:00:00,21.38,21.45,21.36,21.38,57924.0,20.2457,20.312,20.2268,20.2457,57924.0
2022-12-27 14:30:00,21.37,21.42,21.34,21.39,68105.0,20.2362,20.2836,20.2078,20.2552,68105.0
2022-12-27 15:00:00,21.39,21.47,21.38,21.43,76267.0,20.2552,20.3309,20.2457,20.293,76267.0
2022-12-27 15:30:00,21.43,21.49,21.39,21.44,330106.0,20.293,20.3499,20.2552,20.3025,330106.0
2022-12-28 09:30:00,21.45,21.57,21.27,21.42,111307.0,20.312,20.4256,20.1415,20.2836,111307.0
2022-12-28 10:00:00,21.43,21.5,21.35,21.42,117432.0,20.293,20.3593,20.2173,20.2836,117432.0
2022-12-28 10:30:00,21.42,21.46,21.26,21.27,83734.0,20.2836,20.3215,20.1321,20.1415,83734.0
2022-12-28 11:00:00,21.27,21.28,21.21,21.24,53140.0,20.1415,20.151,20.0847,20.1131,53140.0
2022-12-28 11:30:00,21.23,21.25,21.13,21.14,68804.0,20.1037,20.1226,20.009,20.0184,68804.0
2022-12-28 12:00:00,21.13,21.16,21.08,21.08,112131.0,20.009,20.0374,19.9616,19.9616,112131.0
2022-12-28 12:30:00,21.08,21.18,21.08,21.16,62810.0,19.9616,20.0563,19.9616,20.0374,62810.0
2022-12-28 13:00:00,21.15,21.21,21.12,21.14,92653.0,20.0279,20.0847,19.9995,20.0184,92653.0
2022-12-28 13:30:00,21.14,21.15,21.07,21.08,77525.0,20.0184,20.0279,19.9521,19.9616,77525.0
2022-12-28 14:00:00,21.08,21.09,21.01,21.03,79726.0,19.9616,19.9711,19.8953,19.9143,79726.0
2022-12-28 14:30:00,21.02,21.07,20.98,21.02,137602.0,19.9048,19.9521,19.8669,19.9048,137602.0
2022-12-28 15:00:00,21.03,21.04,20.93,20.98,112670.0,19.9143,19.9237,19.8196,19.8669,112670.0
2022-12-28 15:30:00,20.98,21.01,20.87,20.87,431277.0,19.8669,19.8953,19.7628,19.7628,431277.0
2022-12-29 09:30:00,20.91,21.13,20.7,21.12,176205.0,19.8006,20.009,19.6018,19.9995,176205.0
2022-12-29 10:00:00,21.12,21.19,21.08,21.11,71686.0,19.9995,20.0658,19.9616,19.99,71686.0
2022-12-29 10:30:00,21.09,21.15,21.05,21.08,100646.0,19.9711,20.0279,19.9332,19.9616,100646.0
2022-12-29 11:00:00,21.09,21.16,21.04,21.15,65780.0,19.9711,20.0374,19.9237,20.0279,65780.0
2022-12-29 11:30:00,21.15,21.25,21.14,21.23,76286.0,20.0279,20.1226,20.0184,20.1037,76286.0
2022-12-29 12:00:00,21.22,21.3,21.22,21.29,46617.0,20.0942,20.1699,20.0942,20.1605,46617.0
2022-12-29 12:30:00,21.29,21.3,21.22,21.29,95190.0,20.1605,20.1699,20.0942,20.1605,95190.0
2022-12-29 13:00:00,21.29,21.31,21.22,21.27,71756.0,20.1605,20.1794,20.0942,20.1415,71756.0
2022-12-29 13:30:00,21.28,21.34,21.25,21.33,57928.0,20.151,20.2078,20.1226,20.1984,57928.0
2022-12-29 14:00:00,21.32,21.36,21.27,21.3,81471.0,20.1889,20.2268,20.1415,20.1699,81471.0
2022-12-29 14:30:00,21.3,21.32,21.27,21.28,41140.0,20.1699,20.1889,20.1415,20.151,41140.0
2022-12-29 15:00:00,21.27,21.3,21.22,21.28,96431.0,20.1415,20.1699,20.0942,20.151,96431.0
2022-12-29 15:30:00,21.28,21.31,21.21,21.25,379272.0,20.151,20.1794,20.0847,20.1226,379272.0
2022-12-30 09:30:00,21.16,21.19,21.0,21.07,95270.0,20.0374,20.0658,19.8859,19.9521,95270.0
2022-12-30 10:00:00,21.08,21.24,21.07,21.21,48004.0,19.9616,20.1131,19.9521,20.0847,48004.0
2022-12-30 10:30:00,21.2,21.33,21.2,21.21,64773.0,20.0753,20.1984,20.0753,20.0847,64773.0
2022-12-30 11:00:00,21.2,21.25,21.11,21.12,61440.0,20.0753,20.1226,19.99,19.9995,61440.0
2022-12-30 11:30:00,21.12,21.22,21.09,21.21,57562.0,19.9995,20.0942,19.9711,20.0847,57562.0
2022-12-30 12:00:00,21.21,21.25,21.19,21.21,37005.0,20.0847,20.1226,20.0658,20.0847,37005.0
2022-12-30 12:30:00,21.21,21.27,21.19,21.27,57543.0,20.0847,20.1415,20.0658,20.1415,57543.0
2022-12-30 13:00:00,21.27,21.27,21.14,21.19,44424.0,20.1415,20.1415,20.0184,20.0658,44424.0
2022-12-30 13:30:00,21.19,21.23,21.18,21.2,44750.0,20.0658,20.1037,20.0563,20.0753,44750.0
2022-12-30 14:00:00,21.21,21.22,21.14,21.21,60384.0,20.0847,20.0942,20.0184,20.0847,60384.0
2022-12-30 14:30:00,21.21,21.22,21.17,21.21,44822.0,20.0847,20.0942,20.0468,20.0847,44822.0
2022-12-30 15:00:00,21.21,21.32,21.2,21.3,68934.0,20.0847,20.1889,20.0753,20.1699,68934.0
2022-12-30 15:30:00,21.3,21.46,21.28,21.42,354775.0,20.1699,20.3215,20.151,20.2836,354775.0
2023-01-03 09:30:00,21.43,21.77,21.4,21.52,212236.0,20.293,20.615,20.2646,20.3783,212236.0
2023-01-03 10:00:00,21.51,21.52,21.26,21.43,151876.0,20.3688,20.3783,20.1321,20.293,151876.0
2023-01-03 10:30:00,21.42,21.46,21.37,21.43,116439.0,20.2836,20.3215,20.2362,20.293,116439.0
2023-01-03 11:00:00,21.44,21.46,21.25,21.32,65635.0,20.3025,20.3215,20.1226,20.1889,65635.0
2023-01-03 11:30:00,21.32,21.35,21.22,21.24,68391.0,20.1889,20.2173,20.0942,20.1131,68391.0
2023-01-03 12:00:00,21.25,21.4,21.24,21.39,134285.0,20.1226,20.2646,20.1131,20.2552,134285.0
2023-01-03 12:30:00,21.39,21.43,21.33,21.41,93515.0,20.2552,20.293,20.1984,20.2741,93515.0
2023-01-03 13:00:00,21.41,21.51,21.41,21.5,58286.0,20.2741,20.3688,20.2741,20.3593,58286.0
2023-01-03 13:30:00,21.5,21.55,21.46,21.55,71019.0,20.3593,20.4067,20.3215,20.4067,71019.0
2023-01-03 14:00:00,21.55,21.58,21.52,21.55,59230.0,20.4067,20.4351,20.3783,20.4067,59230.0
2023-01-03 14:30:00,21.56,21.67,21.54,21.63,139432.0,20.4162,20.5203,20.3972,20.4824,139432.0
2023-01-03 15:00:00,21.63,21.71,21.6,21.64,93857.0,20.4824,20.5582,20.454,20.4919,93857.0
2023-01-03 15:30:00,21.64,21.67,21.59,21.63,382846.0,20.4919,20.5203,20.4446,20.4824,382846.0
2023-01-04 09:30:00,21.73,21.84,21.49,21.76,104579.0,20.5771,20.6813,20.3499,20.6055,104579.0
2023-01-04 10:00:00,21.76,21.79,21.5,21.68,114136.0,20.6055,20.6339,20.3593,20.5298,114136.0
2023-01-04 10:30:00,21.67,21.75,21.58,21.73,92147.0,20.5203,20.5961,20.4351,20.5771,92147.0
2023-01-04 11:00:00,21.73,21.74,21.59,21.61,81111.0,20.5771,20.5866,20.4446,20.4635,81111.0
2023-01-04 11:30:00,21.61,21.91,21.61,21.91,80053.0,20.4635,20.7476,20.4635,20.7476,80053.0
2023-01-04 12:00:00,21.91,21.94,21.83,21.88,46960.0,20.7476,20.776,20.6718,20.7192,46960.0
2023-01-04 12:30:00,21.88,21.92,21.81,21.83,64400.0,20.7192,20.7571,20.6529,20.6718,64400.0
2023-01-04 13:00:00,21.82,21.87,21.77,21.82,39858.0,20.6624,20.7097,20.615,20.6624,39858.0
2023-01-04 13:30:00,21.83,21.88,21.7,21.75,68958.0,20.6718,20.7192,20.5487,20.5961,68958.0
2023-01-04 14:00:00,21.76,21.83,21.66,21.67,141184.0,20.6055,20.6718,20.5108,20.5203,141184.0
2023-01-04 14:30:00,21.66,21.81,21.66,21.8,95862.0,20.5108,20.6529,20.5108,20.6434,95862.0
2023-01-04 15:00:00,21.8,21.86,21.76,21.8,130056.0,20.6434,20.7002,20.6055,20.6434,130056.0
2023-01-04 15:30:00,21.79,21.89,21.75,21.88,499235.0,20.6339,20.7286,20.5961,20.7192,499235.0
2023-01-05 09:30:00,21.58,21.58,21.22,21.32,294446.0,20.4351,20.4351,20.0942,20.1889,294446.0
2023-01-05 10:00:00,21.32,21.44,21.26,21.37,144532.0,20.1889,20.3025,20.1321,20.2362,144532.0
2023-01-05 10:30:00,21.38,21.38,21.26,21.3,102169.0,20.2457,20.2457,20.1321,20.1699,102169.0
2023-01-05 11:00:00,21.29,21.3,21.17,21.23,96934.0,20.1605,20.1699,20.0468,20.1037,96934.0
2023-01-05 11:30:00,21.23,21.24,21.07,21.07,108217.0,20.1037,20.1131,19.9521,19.9521,108217.0
2023-01-05 12:00:00,21.07,21.11,21.02,21.04,103066.0,19.9521,19.99,19.9048,19.9237,103066.0
2023-01-05 12:30:00,21.03,21.06,20.94,20.95,133729.0,19.9143,19.9427,19.829,19.8385,133729.0
2023-01-05 13:00:00,20.95,21.11,20.93,21.07,129302.0,19.8385,19.99,19.8196,19.9521,129302.0
2023-01-05 13:30:00,21.07,21.14,21.06,21.07,120844.0,19.9521,20.0184,19.9427,19.9521,120844.0
2023-01-05 14:00:00,21.07,21.11,21.02,21.05,135926.0,19.9521,19.99,19.9048,19.9332,135926.0
2023-01-05 14:30:00,21.05,21.14,21.04,21.13,222953.0,19.9332,20.0184,19.9237,20.009,222953.0
2023-01-05 15:00:00,21.13,21.13,21.06,21.11,91059.0,20.009,20.009,19.9427,19.99,91059.0
2023-01-05 15:30:00,21.11,21.15,21.08,21.11,414961.0,19.99,20.0279,19.9616,19.99,414961.0
2023-01-06 09:30:00,21.22,21.26,20.92,20.96,159427.0,20.0942,20.1321,19.8101,19.848,159427.0
2023-01-06 10:00:00,20.97,21.17,20.97,21.11,99656.0,19.8575,20.0468,19.8575,19.99,99656.0
2023-01-06 10:30:00,21.12,21.28,21.12,21.27,101251.0,19.9995,20.151,19.9995,20.1415,101251.0
2023-01-06 11:00:00,21.27,21.29,21.22,21.25,77720.0,20.1415,20.1605,20.0942,20.1226,77720.0
2023-01-06 11:30:00,21.26,21.26,21.19,21.21,85926.0,20.1321,20.1321,20.0658,20.0847,85926.0
2023-01-06 12:00:00,21.21,21.32,21.2,21.27,106845.0,20.0847,20.1889,20.0753,20.1415,106845.0
2023-01-06 12:30:00,21.27,21.34,21.26,21.3,102799.0,20.1415,20.2078,20.1321,20.1699,102799.0
2023-01-06 13:00:00,21.3,21.4,21.28,21.36,122104.0,20.1699,20.2646,20.151,20.2268,122104.0
2023-01-06 13:30:00,21.36,21.5,21.35,21.5,110895.0,20.2268,20.3593,20.2173,20.3593,110895.0
2023-01-06 14:00:00,21.5,21.55,21.48,21.48,127443.0,20.3593,20.4067,20.3404,20.3404,127443.0
2023-01-06 14:30:00,21.48,21.52,21.45,21.46,128321.0,20.3404,20.3783,20.312,20.3215,128321.0
2023-01-06 15:00:00,21.46,21.53,21.44,21.53,228949.0,20.3215,20.3877,20.3025,20.3877,228949.0
2023-01-06 15:30:00,21.53,21.58,21.49,21.49,559820.0,20.3877,20.4351,20.3499,20.3499,559820.0
2023-01-09 09:30:00,21.47,21.82,21.39,21.76,217542.0,20.3309,20.6624,20.2552,20.6055,217542.0
2023-01-09 10:00:00,21.77,21.84,21.69,21.73,163884.0,20.615,20.6813,20.5393,20.5771,163884.0
2023-01-09 10:30:00,21.73,21.91,21.72,21.89,131174.0,20.5771,20.7476,20.5677,20.7286,131174.0
2023-01-09 11:00:00,21.89,22.02,21.89,22.02,100813.0,20.7286,20.8517,20.7286,20.8517,100813.0
2023-01-09 11:30:00,22.02,22.03,21.94,21.96,100250.0,20.8517,20.8612,20.776,20.7949,100250.0
2023-01-09 12:00:00,21.96,22.01,21.9,21.99,76962.0,20.7949,20.8423,20.7381,20.8233,76962.0
2023-01-09 12:30:00,21.98,22.0,21.88,21.89,69120.0,20.8139,20.8328,20.7192,20.7286,69120.0
2023-01-09 13:00:00,21.89,21.94,21.85,21.89,110947.0,20.7286,20.776,20.6908,20.7286,110947.0
2023-01-09 13:30:00,21.88,21.88,21.72,21.75,96237.0,20.7192,20.7192,20.5677,20.5961,96237.0
2023-01-09 14:00:00,21.75,21.82,21.68,21.71,148653.0,20.5961,20.6624,20.5298,20.5582,148653.0
2023-01-09 14:30:00,21.71,21.73,21.6,21.6,93006.0,20.5582,20.5771,20.454,20.454,93006.0
2023-01-09 15:00:00,21.6,21.66,21.57,21.63,141405.0,20.454,20.5108,20.4256,20.4824,141405.0
2023-01-09 15:30:00,21.63,21.63,21.44,21.48,433321.0,20.4824,20.4824,20.3025,20.3404,433321.0
2023-01-10 09:30:00,21.54,21.61,21.44,21.54,108441.0,20.3972,20.4635,20.3025,20.3972,108441.0
2023-01-10 10:00:00,21.53,21.56,21.38,21.42,56524.0,20.3877,20.4162,20.2457,20.2836,56524.0
2023-01-10 10:30:00,21.42,21.47,21.36,21.41,72194.0,20.2836,20.3309,20.2268,20.2741,72194.0
2023-01-10 11:00:00,21.4,21.45,21.37,21.38,73665.0,20.2646,20.312,20.2362,20.2457,73665.0
2023-01-10 11:30:00,21.38,21.46,21.34,21.46,49956.0,20.2457,20.3215,20.2078,20.3215,49956.0
2023-01-10 12:00:00,21.46,21.6,21.4,21.6,93750.0,20.3215,20.454,20.2646,20.454,93750.0
2023-01-10 12:30:00,21.6,21.71,21.59,21.67,58312.0,20.454,20.5582,20.4446,20.5203,58312.0
2023-01-10 13:00:00,21.66,21.7,21.55,21.56,43899.0,20.5108,20.5487,20.4067,20.4162,43899.0
2023-01-10 13:30:00,21.56,21.63,21.55,21.61,74808.0,20.4162,20.4824,20.4067,20.4635,74808.0
2023-01-10 14:00:00,21.61,21.63,21.49,21.53,172456.0,20.4635,20.4824,20.3499,20.3877,172456.0
2023-01-10 14:30:00,21.54,21.54,21.42,21.45,155271.0,20.3972,20.3972,20.2836,20.312,155271.0
2023-01-10 15:00:00,21.46,21.46,21.37,21.42,118701.0,20.3215,20.3215,20.2362,20.2836,118701.0
2023-01-10 15:30:00,21.42,21.6,21.4,21.6,391077.0,20.2836,20.454,20.2646,20.454,391077.0
2023-01-11 09:30:00,21.68,21.72,21.58,21.62,35704.0,20.5298,20.5677,20.4351,20.473,35704.0
2023-01-11 10:00:00,21.63,21.63,21.49,21.57,58541.0,20.4824,20.4824,20.3499,20.4256,58541.0
2023-01-11 10:30:00,21.56,21.62,21.46,21.48,63481.0,20.4162,20.473,20.3215,20.3404,63481.0
2023-01-11 11:00:00,21.48,21.52,21.44,21.5,221171.0,20.3404,20.3783,20.3025,20.3593,221171.0
2023-01-11 11:30:00,21.5,21.51,21.39,21.4,125160.0,20.3593,20.3688,20.2552,20.2646,125160.0
2023-01-11 12:00:00,21.4,21.62,21.39,21.61,375055.0,20.2646,20.473,20.2552,20.4635,375055.0
2023-01-11 12:30:00,21.61,21.61,21.54,21.56,67820.0,20.4635,20.4635,20.3972,20.4162,67820.0
2023-01-11 13:00:00,21.57,21.73,21.55,21.73,61049.0,20.4256,20.5771,20.4067,20.5771,61049.0
2023-01-11 13:30:00,21.73,21.78,21.69,21.76,122396.0,20.5771,20.6245,20.5393,20.6055,122396.0
2023-01-11 14:00:00,21.76,21.78,21.67,21.77,163512.0,20.6055,20.6245,20.5203,20.615,163512.0
2023-01-11 14:30:00,21.77,21.88,21.76,21.84,99988.0,20.615,20.7192,20.6055,20.6813,99988.0
2023-01-11 15:00:00,21.85,21.93,21.82,21.87,190095.0,20.6908,20.7665,20.6624,20.7097,190095.0
2023-01-11 15:30:00,21.87,22.02,21.85,21.98,636987.0,20.7097,20.8517,20.6908,20.8139,636987.0
2023-01-12 09:30:00,21.97,22.02,21.82,21.91,183732.0,20.8044,20.8517,20.6624,20.7476,183732.0
2023-01-12 10:00:00,21.91,22.1,21.83,22.06,180676.0,20.7476,20.9275,20.6718,20.8896,180676.0
2023-01-12 10:30:00,22.05,22.09,21.96,21.96,72000.0,20.8802,20.918,20.7949,20.7949,72000.0
2023-01-12 11:00:00,21.94,21.97,21.89,21.95,47416.0,20.776,20.8044,20.7286,20.7855,47416.0
2023-01-12 11:30:00,21.95,21.98,21.91,21.96,27318.0,20.7855,20.8139,20.7476,20.7949,27318.0
2023-01-12 12:00:00,21.96,22.05,21.95,22.05,45690.0,20.7949,20.8802,20.7855,20.8802,45690.0
2023-01-12 12:30:00,22.05,22.09,22.03,22.05,69606.0,20.8802,20.918,20.8612,20.8802,69606.0
2023-01-12 13:00:00,22.05,22.08,21.91,21.93,87453.0,20.8802,20.9086,20.7476,20.7665,87453.0
2023-01-12 13:30:00,21.93,22.01,21.9,21.99,56195.0,20.7665,20.8423,20.7381,20.8233,56195.0
2023-01-12 14:00:00,21.98,22.01,21.95,21.98,49500.0,20.8139,20.8423,20.7855,20.8139,49500.0
2023-01-12 14:30:00,21.97,21.99,21.9,21.93,48426.0,20.8044,20.8233,20.7381,20.7665,48426.0
2023-01-12 15:00:00,21.94,21.95,21.79,21.83,202979.0,20.776,20.7855,20.6339,20.6718,202979.0
2023-01-12 15:30:00,21.84,21.98,21.82,21.96,448165.0,20.6813,20.8139,20.6624,20.7949,448165.0
2023-01-13 09:30:00,21.78,21.97,21.72,21.9,74443.0,20.6245,20.8044,20.5677,20.7381,74443.0
2023-01-13 10:00:00,21.88,22.04,21.87,22.04,112247.0,20.7192,20.8707,20.7097,20.8707,112247.0
2023-01-13 10:30:00,22.03,22.2,22.02,22.17,140940.0,20.8612,21.0222,20.8517,20.9938,140940.0
2023-01-13 11:00:00,22.18,22.26,22.15,22.21,56389.0,21.0033,21.079,20.9748,21.0317,56389.0
2023-01-13 11:30:00,22.21,22.25,22.11,22.21,90413.0,21.0317,21.0695,20.937,21.0317,90413.0
2023-01-13 12:00:00,22.21,22.22,22.15,22.2,50005.0,21.0317,21.0411,20.9748,21.0222,50005.0
2023-01-13 12:30:00,22.2,22.25,22.19,22.2,81436.0,21.0222,21.0695,21.0127,21.0222,81436.0
2023-01-13 13:00:00,22.2,22.23,22.16,22.19,57108.0,21.0222,21.0506,20.9843,21.0127,57108.0
2023-01-13 13:30:00,22.19,22.28,22.18,22.28,81389.0,21.0127,21.098,21.0033,21.098,81389.0
2023-01-13 14:00:00,22.28,22.3,22.26,22.27,56945.0,21.098,21.1169,21.079,21.0885,56945.0
2023-01-13 14:30:00,22.28,22.29,22.25,22.28,73921.0,21.098,21.1074,21.0695,21.098,73921.0
2023-01-13 15:00:00,22.27,22.38,22.27,22.38,92076.0,21.0885,21.1926,21.0885,21.1926,92076.0
2023-01-13 15:30:00,22.38,22.44,22.37,22.38,308726.0,21.1926,21.2495,21.1832,21.1926,308726.0
2023-01-17 09:30:00,22.51,22.56,22.3,22.48,219078.0,21.3158,21.3631,21.1169,21.2873,219078.0
2023-01-17 10:00:00,22.48,22.53,22.43,22.53,128046.0,21.2873,21.3347,21.24,21.3347,128046.0
2023-01-17 10:30:00,22.53,22.54,22.4,22.44,86379.0,21.3347,21.3442,21.2116,21.2495,86379.0
2023-01-17 11:00:00,22.43,22.48,22.39,22.48,73520.0,21.24,21.2873,21.2021,21.2873,73520.0
2023-01-17 11:30:00,22.48,22.5,22.42,22.48,54693.0,21.2873,21.3063,21.2305,21.2873,54693.0
2023-01-17 12:00:00,22.48,22.51,22.42,22.43,43975.0,21.2873,21.3158,21.2305,21.24,43975.0
2023-01-17 12:30:00,22.43,22.55,22.42,22.51,66835.0,21.24,21.3536,21.2305,21.3158,66835.0
2023-01-17 13:00:00,22.51,22.58,22.5,22.58,65621.0,21.3158,21.382,21.3063,21.382,65621.0
2023-01-17 13:30:00,22.58,22.6,22.53,22.57,62222.0,21.382,21.401,21.3347,21.3726,62222.0
2023-01-17 14:00:00,22.57,22.57,22.49,22.53,73991.0,21.3726,21.3726,21.2968,21.3347,73991.0
2023-01-17 14:30:00,22.53,22.7,22.53,22.69,188611.0,21.3347,21.4957,21.3347,21.4862,188611.0
2023-01-17 15:00:00,22.69,22.74,22.65,22.74,183328.0,21.4862,21.5335,21.4483,21.5335,183328.0
2023-01-17 15:30:00,22.73,22.77,22.57,22.59,641212.0,21.5241,21.562,21.3726,21.3915,641212.0
2023-01-18 09:30:00,22.55,22.65,22.37,22.44,168077.0,21.3536,21.4483,21.1832,21.2495,168077.0
2023-01-18 10:00:00,22.45,22.57,22.42,22.48,112384.0,21.2589,21.3726,21.2305,21.2873,112384.0
2023-01-18 10:30:00,22.49,22.53,22.4,22.48,113308.0,21.2968,21.3347,21.2116,21.2873,113308.0
2023-01-18 11:00:00,22.48,22.5,22.37,22.41,72652.0,21.2873,21.3063,21.1832,21.2211,72652.0
2023-01-18 11:30:00,22.4,22.5,22.32,22.49,202019.0,21.2116,21.3063,21.1358,21.2968,202019.0
2023-01-18 12:00:00,22.48,22.59,22.42,22.43,186833.0,21.2873,21.3915,21.2305,21.24,186833.0
2023-01-18 12:30:00,22.42,22.46,22.33,22.43,128664.0,21.2305,21.2684,21.1453,21.24,128664.0
2023-01-18 13:00:00,22.43,22.45,22.4,22.43,53344.0,21.24,21.2589,21.2116,21.24,53344.0
2023-01-18 13:30:00,22.43,22.48,22.41,22.44,66832.0,21.24,21.2873,21.2211,21.2495,66832.0
2023-01-18 14:00:00,22.43,22.45,22.36,22.4,54283.0,21.24,21.2589,21.1737,21.2116,54283.0
2023-01-18 14:30:00,22.39,22.4,22.32,22.36,71251.0,21.2021,21.2116,21.1358,21.1737,71251.0
2023-01-18 15:00:00,22.35,22.45,22.35,22.36,83029.0,21.1642,21.2589,21.1642,21.1737,83029.0
2023-01-18 15:30:00,22.36,22.4,22.29,22.32,535218.0,21.1737,21.2116,21.1074,21.1358,535218.0
2023-01-19 09:30:00,22.26,22.37,22.09,22.14,83058.0,21.079,21.1832,20.918,20.9654,83058.0
2023-01-19 10:00:00,22.13,22.21,22.1,22.2,78800.0,20.9559,21.0317,20.9275,21.0222,78800.0
2023-01-19 10:30:00,22.2,22.2,22.03,22.07,78859.0,21.0222,21.0222,20.8612,20.8991,78859.0
2023-01-19 11:00:00,22.06,22.14,22.01,22.06,63878.0,20.8896,20.9654,20.8423,20.8896,63878.0
2023-01-19 11:30:00,22.06,22.14,22.02,22.11,61296.0,20.8896,20.9654,20.8517,20.937,61296.0
2023-01-19 12:00:00,22.12,22.15,22.08,22.11,46497.0,20.9464,20.9748,20.9086,20.937,46497.0
2023-01-19 12:30:00,22.11,22.12,22.04,22.07,39541.0,20.937,20.9464,20.8707,20.8991,39541.0
2023-01-19 13:00:00,22.09,22.15,22.06,22.09,57685.0,20.918,20.9748,20.8896,20.918,57685.0
2023-01-19 13:30:00,22.09,22.17,22.08,22.16,67044.0,20.918,20.9938,20.9086,20.9843,67044.0
2023-01-19 14:00:00,22.17,22.22,22.12,22.22,112324.0,20.9938,21.0411,20.9464,21.0411,112324.0
2023-01-19 14:30:00,22.21,22.23,22.14,22.14,89593.0,21.0317,21.0506,20.9654,20.9654,89593.0
2023-01-19 15:00:00,22.14,22.18,22.09,22.14,142324.0,20.9654,21.0033,20.918,20.9654,142324.0
2023-01-19 15:30:00,22.14,22.15,21.93,21.95,509621.0,20.9654,20.9748,20.7665,20.7855,509621.0
2023-01-20 09:30:00,21.9,22.0,21.79,21.96,310620.0,20.7381,20.8328,20.6339,20.7949,310620.0
2023-01-20 10:00:00,21.95,22.05,21.93,22.0,238921.0,20.7855,20.8802,20.7665,20.8328,238921.0
2023-01-20 10:30:00,22.0,22.03,21.94,22.01,88062.0,20.8328,20.8612,20.776,20.8423,88062.0
2023-01-20 11:00:00,22.0,22.16,21.97,22.13,289140.0,20.8328,20.9843,20.8044,20.9559,289140.0
2023-01-20 11:30:00,22.13,22.28,22.13,22.25,130229.0,20.9559,21.098,20.9559,21.0695,130229.0
2023-01-20 12:00:00,22.26,22.29,22.2,22.21,83250.0,21.079,21.1074,21.0222,21.0317,83250.0
2023-01-20 12:30:00,22.2,22.23,22.18,22.2,41707.0,21.0222,21.0506,21.0033,21.0222,41707.0
2023-01-20 13:00:00,22.19,22.22,22.15,22.17,117470.0,21.0127,21.0411,20.9748,20.9938,117470.0
2023-01-20 13:30:00,22.17,22.26,22.16,22.25,46672.0,20.9938,21.079,20.9843,21.0695,46672.0
2023-01-20 14:00:00,22.24,22.25,22.2,22.24,75007.0,21.0601,21.0695,21.0222,21.0601,75007.0
2023-01-20 14:30:00,22.23,22.35,22.23,22.35,115082.0,21.0506,21.1642,21.0506,21.1642,115082.0
2023-01-20 15:00:00,22.35,22.44,22.35,22.42,89818.0,21.1642,21.2495,21.1642,21.2305,89818.0
2023-01-20 15:30:00,22.42,22.47,22.41,22.43,301369.0,21.2305,21.2779,21.2211,21.24,301369.0
2023-01-23 09:30:00,22.5,22.57,22.43,22.53,86346.0,21.3063,21.3726,21.24,21.3347,86346.0
2023-01-23 10:00:00,22.54,22.64,22.54,22.62,73693.0,21.3442,21.4389,21.3442,21.4199,73693.0
2023-01-23 10:30:00,22.62,22.73,22.62,22.71,73338.0,21.4199,21.5241,21.4199,21.5051,73338.0
2023-01-23 11:00:00,22.71,22.77,22.66,22.72,96545.0,21.5051,21.562,21.4578,21.5146,96545.0
2023-01-23 11:30:00,22.71,22.81,22.71,22.8,60038.0,21.5051,21.5998,21.5051,21.5904,60038.0
2023-01-23 12:00:00,22.8,22.8,22.72,22.77,42505.0,21.5904,21.5904,21.5146,21.562,42505.0
2023-01-23 12:30:00,22.76,22.87,22.76,22.87,43916.0,21.5525,21.6567,21.5525,21.6567,43916.0
2023-01-23 13:00:00,22.86,22.88,22.83,22.86,39914.0,21.6472,21.6661,21.6188,21.6472,39914.0
2023-01-23 13:30:00,22.86,22.89,22.82,22.83,56806.0,21.6472,21.6756,21.6093,21.6188,56806.0
2023-01-23 14:00:00,22.82,22.82,22.71,22.72,45185.0,21.6093,21.6093,21.5051,21.5146,45185.0
2023-01-23 14:30:00,22.73,22.75,22.67,22.69,80668.0,21.5241,21.543,21.4673,21.4862,80668.0
2023-01-23 15:00:00,22.69,22.77,22.68,22.74,71492.0,21.4862,21.562,21.4767,21.5335,71492.0
2023-01-23 15:30:00,22.74,22.85,22.71,22.82,260197.0,21.5335,21.6377,21.5051,21.6093,260197.0
2023-01-24 09:30:00,22.82,22.97,22.63,22.64,90284.0,21.6093,21.7513,21.4294,21.4389,90284.0
2023-01-24 10:00:00,22.64,22.77,22.64,22.73,79768.0,21.4389,21.562,21.4389,21.5241,79768.0
2023-01-24 10:30:00,22.74,22.87,22.72,22.83,60473.0,21.5335,21.6567,21.5146,21.6188,60473.0
2023-01-24 11:00:00,22.84,22.88,22.8,22.88,48525.0,21.6282,21.6661,21.5904,21.6661,48525.0
2023-01-24 11:30:00,22.88,22.89,22.76,22.78,39438.0,21.6661,21.6756,21.5525,21.5714,39438.0
2023-01-24 12:00:00,22.78,22.8,22.74,22.76,34296.0,21.5714,21.5904,21.5335,21.5525,34296.0
2023-01-24 12:30:00,22.75,22.77,22.71,22.77,41333.0,21.543,21.562,21.5051,21.562,41333.0
2023-01-24 13:00:00,22.76,22.78,22.71,22.73,34372.0,21.5525,21.5714,21.5051,21.5241,34372.0
2023-01-24 13:30:00,22.73,22.81,22.72,22.78,44350.0,21.5241,21.5998,21.5146,21.5714,44350.0
2023-01-24 14:00:00,22.78,22.78,22.69,22.71,57865.0,21.5714,21.5714,21.4862,21.5051,57865.0
2023-01-24 14:30:00,22.71,22.75,22.68,22.71,43676.0,21.5051,21.543,21.4767,21.5051,43676.0
2023-01-24 15:00:00,22.71,22.72,22.67,22.7,61176.0,21.5051,21.5146,21.4673,21.4957,61176.0
2023-01-24 15:30:00,22.7,22.7,22.59,22.66,257824.0,21.4957,21.4957,21.3915,21.4578,257824.0
2023-01-25 09:30:00,22.56,22.56,22.3,22.3,74513.0,21.3631,21.3631,21.1169,21.1169,74513.0
2023-01-25 10:00:00,22.3,22.36,22.23,22.35,68362.0,21.1169,21.1737,21.0506,21.1642,68362.0
2023-01-25 10:30:00,22.35,22.39,22.25,22.26,51521.0,21.1642,21.2021,21.0695,21.079,51521.0
2023-01-25 11:00:00,22.26,22.37,22.25,22.3,108606.0,21.079,21.1832,21.0695,21.1169,108606.0
2023-01-25 11:30:00,22.3,22.42,22.28,22.4,46409.0,21.1169,21.2305,21.098,21.2116,46409.0
2023-01-25 12:00:00,22.42,22.43,22.36,22.37,30181.0,21.2305,21.24,21.1737,21.1832,30181.0
2023-01-25 12:30:00,22.37,22.48,22.35,22.47,34580.0,21.1832,21.2873,21.1642,21.2779,34580.0
2023-01-25 13:00:00,22.47,22.57,22.46,22.55,37214.0,21.2779,21.3726,21.2684,21.3536,37214.0
2023-01-25 13:30:00,22.56,22.59,22.54,22.54,35706.0,21.3631,21.3915,21.3442,21.3442,35706.0
2023-01-25 14:00:00,22.55,22.69,22.54,22.67,72067.0,21.3536,21.4862,21.3442,21.4673,72067.0
2023-01-25 14:30:00,22.67,22.69,22.63,22.65,48471.0,21.4673,21.4862,21.4294,21.4483,48471.0
2023-01-25 15:00:00,22.66,22.69,22.58,22.61,54670.0,21.4578,21.4862,21.382,21.4104,54670.0
2023-01-25 15:30:00,22.61,22.63,22.55,22.62,220937.0,21.4104,21.4294,21.3536,21.4199,220937.0
2023-01-26 09:30:00,22.73,22.88,22.68,22.7,174434.0,21.5241,21.6661,21.4767,21.4957,174434.0
2023-01-26 10:00:00,22.7,22.88,22.68,22.84,120538.0,21.4957,21.6661,21.4767,21.6282,120538.0
2023-01-26 10:30:00,22.84,22.89,22.67,22.7,152009.0,21.6282,21.6756,21.4673,21.4957,152009.0
2023-01-26 11:00:00,22.7,22.71,22.66,22.7,94884.0,21.4957,21.5051,21.4578,21.4957,94884.0
2023-01-26 11:30:00,22.7,22.73,22.66,22.69,140140.0,21.4957,21.5241,21.4578,21.4862,140140.0
2023-01-26 12:00:00,22.69,22.71,22.66,22.68,155351.0,21.4862,21.5051,21.4578,21.4767,155351.0
2023-01-26 12:30:00,22.68,22.69,22.57,22.59,156243.0,21.4767,21.4862,21.3726,21.3915,156243.0
2023-01-26 13:00:00,22.6,22.63,22.56,22.63,94540.0,21.401,21.4294,21.3631,21.4294,94540.0
2023-01-26 13:30:00,22.62,22.69,22.61,22.62,75861.0,21.4199,21.4862,21.4104,21.4199,75861.0
2023-01-26 14:00:00,22.62,22.65,22.56,22.57,142604.0,21.4199,21.4483,21.3631,21.3726,142604.0
2023-01-26 14:30:00,22.57,22.57,22.52,22.55,253001.0,21.3726,21.3726,21.3252,21.3536,253001.0
2023-01-26 15:00:00,22.55,22.62,22.53,22.57,212178.0,21.3536,21.4199,21.3347,21.3726,212178.0
2023-01-26 15:30:00,22.56,22.73,22.54,22.71,411208.0,21.3631,21.5241,21.3442,21.5051,411208.0
2023-01-27 09:30:00,22.67,22.73,22.51,22.59,70303.0,21.4673,21.5241,21.3158,21.3915,70303.0
2023-01-27 10:00:00,22.62,22.71,22.59,22.67,74117.0,21.4199,21.5051,21.3915,21.4673,74117.0
2023-01-27 10:30:00,22.68,22.7,22.61,22.64,77659.0,21.4767,21.4957,21.4104,21.4389,77659.0
2023-01-27 11:00:00,22.63,22.68,22.57,22.67,81992.0,21.4294,21.4767,21.3726,21.4673,81992.0
2023-01-27 11:30:00,22.67,22.75,22.67,22.74,51532.0,21.4673,21.543,21.4673,21.5335,51532.0
2023-01-27 12:00:00,22.74,22.79,22.73,22.75,70454.0,21.5335,21.5809,21.5241,21.543,70454.0
2023-01-27 12:30:00,22.75,22.78,22.73,22.76,51422.0,21.543,21.5714,21.5241,21.5525,51422.0
2023-01-27 13:00:00,22.76,22.78,22.72,22.76,51444.0,21.5525,21.5714,21.5146,21.5525,51444.0
2023-01-27 13:30:00,22.75,22.84,22.72,22.83,65685.0,21.543,21.6282,21.5146,21.6188,65685.0
2023-01-27 14:00:00,22.83,22.87,22.82,22.86,63154.0,21.6188,21.6567,21.6093,21.6472,63154.0
2023-01-27 14:30:00,22.86,22.89,22.83,22.88,103261.0,21.6472,21.6756,21.6188,21.6661,103261.0
2023-01-27 15:00:00,22.89,22.92,22.81,22.87,107157.0,21.6756,21.704,21.5998,21.6567,107157.0
2023-01-27 15:30:00,22.87,22.9,22.8,22.85,342630.0,21.6567,21.6851,21.5904,21.6377,342630.0
2023-01-30 09:30:00,22.79,22.79,22.57,22.58,177803.0,21.5809,21.5809,21.3726,21.382,177803.0
2023-01-30 10:00:00,22.6,22.72,22.57,22.71,72912.0,21.401,21.5146,21.3726,21.5051,72912.0
2023-01-30 10:30:00,22.72,22.74,22.56,22.59,120590.0,21.5146,21.5335,21.3631,21.3915,120590.0
2023-01-30 11:00:00,22.6,22.68,22.54,22.67,97686.0,21.401,21.4767,21.3442,21.4673,97686.0
2023-01-30 11:30:00,22.67,22.73,22.63,22.69,108964.0,21.4673,21.5241,21.4294,21.4862,108964.0
2023-01-30 12:00:00,22.69,22.74,22.66,22.71,62104.0,21.4862,21.5335,21.4578,21.5051,62104.0
2023-01-30 12:30:00,22.7,22.73,22.66,22.71,53644.0,21.4957,21.5241,21.4578,21.5051,53644.0
2023-01-30 13:00:00,22.71,22.8,22.7,22.78,52321.0,21.5051,21.5904,21.4957,21.5714,52321.0
2023-01-30 13:30:00,22.77,22.77,22.69,22.74,50650.0,21.562,21.562,21.4862,21.5335,50650.0
2023-01-30 14:00:00,22.75,22.78,22.71,22.71,70655.0,21.543,21.5714,21.5051,21.5051,70655.0
2023-01-30 14:30:00,22.71,22.78,22.68,22.71,68908.0,21.5051,21.5714,21.4767,21.5051,68908.0
2023-01-30 15:00:00,22.71,22.72,22.62,22.66,341738.0,21.5051,21.5146,21.4199,21.4578,341738.0
2023-01-30 15:30:00,22.66,22.73,22.63,22.71,491884.0,21.4578,21.5241,21.4294,21.5051,491884.0
2023-01-31 09:30:00,22.72,22.8,22.6,22.68,118427.0,21.5146,21.5904,21.401,21.4767,118427.0
2023-01-31 10:00:00,22.68,22.7,22.54,22.63,111808.0,21.4767,21.4957,21.3442,21.4294,111808.0
2023-01-31 10:30:00,22.63,22.65,22.55,22.59,87550.0,21.4294,21.4483,21.3536,21.3915,87550.0
2023-01-31 11:00:00,22.6,22.64,22.58,22.62,110443.0,21.401,21.4389,21.382,21.4199,110443.0
2023-01-31 11:30:00,22.63,22.7,22.62,22.68,84605.0,21.4294,21.4957,21.4199,21.4767,84605.0
2023-01-31 12:00:00,22.68,22.7,22.62,22.66,80362.0,21.4767,21.4957,21.4199,21.4578,80362.0
2023-01-31 12:30:00,22.66,22.76,22.63,22.75,231110.0,21.4578,21.5525,21.4294,21.543,231110.0
2023-01-31 13:00:00,22.76,22.81,22.73,22.77,136443.0,21.5525,21.5998,21.5241,21.562,136443.0
2023-01-31 13:30:00,22.77,22.89,22.77,22.87,147550.0,21.562,21.6756,21.562,21.6567,147550.0
2023-01-31 14:00:00,22.88,22.91,22.85,22.91,165295.0,21.6661,21.6945,21.6377,21.6945,165295.0
2023-01-31 14:30:00,22.91,22.92,22.87,22.89,153525.0,21.6945,21.704,21.6567,21.6756,153525.0
2023-01-31 15:00:00,22.89,22.91,22.81,22.83,130287.0,21.6756,21.6945,21.5998,21.6188,130287.0
2023-01-31 15:30:00,22.83,23.04,22.82,23.03,727975.0,21.6188,21.8176,21.6093,21.8082,727975.0
2023-02-01 09:30:00,22.85,23.0,22.82,22.99,437952.0,21.6377,21.7798,21.6093,21.7703,437952.0
2023-02-01 10:00:00,23.0,23.1,22.94,23.02,121557.0,21.7798,21.8744,21.7229,21.7987,121557.0
2023-02-01 10:30:00,23.02,23.04,22.89,22.94,98212.0,21.7987,21.8176,21.6756,21.7229,98212.0
2023-02-01 11:00:00,22.94,22.98,22.9,22.98,84100.0,21.7229,21.7608,21.6851,21.7608,84100.0
2023-02-01 11:30:00,22.98,23.03,22.95,22.96,87028.0,21.7608,21.8082,21.7324,21.7419,87028.0
2023-02-01 12:00:00,22.96,22.98,22.84,22.86,95793.0,21.7419,21.7608,21.6282,21.6472,95793.0
2023-02-01 12:30:00,22.87,22.9,22.76,22.8,160265.0,21.6567,21.6851,21.5525,21.5904,160265.0
2023-02-01 13:00:00,22.8,22.88,22.79,22.87,68145.0,21.5904,21.6661,21.5809,21.6567,68145.0
2023-02-01 13:30:00,22.87,22.92,22.83,22.87,73474.0,21.6567,21.704,21.6188,21.6567,73474.0
2023-02-01 14:00:00,22.86,23.02,22.77,22.98,107487.0,21.6472,21.7987,21.562,21.7608,107487.0
2023-02-01 14:30:00,22.99,23.3,22.88,23.25,204395.0,21.7703,22.0638,21.6661,22.0165,204395.0
2023-02-01 15:00:00,23.24,23.37,23.19,23.31,182328.0,22.007,22.1301,21.9597,22.0733,182328.0
2023-02-01 15:30:00,23.31,23.48,23.3,23.37,589813.0,22.0733,22.2343,22.0638,22.1301,589813.0
2023-02-02 09:30:00,23.52,23.56,23.25,23.36,471530.0,22.2722,22.31,22.0165,22.1207,471530.0
2023-02-02 10:00:00,23.36,23.42,23.31,23.35,161811.0,22.1207,22.1775,22.0733,22.1112,161811.0
2023-02-02 10:30:00,23.35,23.74,23.35,23.63,259566.0,22.1112,22.4805,22.1112,22.3763,259566.0
2023-02-02 11:00:00,23.63,23.72,23.58,23.69,167894.0,22.3763,22.4616,22.329,22.4331,167894.0
2023-02-02 11:30:00,23.69,23.74,23.63,23.64,90824.0,22.4331,22.4805,22.3763,22.3858,90824.0
2023-02-02 12:00:00,23.64,23.69,23.56,23.56,244861.0,22.3858,22.4331,22.31,22.31,244861.0
2023-02-02 12:30:00,23.56,23.6,23.5,23.58,98847.0,22.31,22.3479,22.2532,22.329,98847.0
2023-02-02 13:00:00,23.58,23.61,23.53,23.58,90375.0,22.329,22.3574,22.2816,22.329,90375.0
2023-02-02 13:30:00,23.58,23.67,23.57,23.62,144218.0,22.329,22.4142,22.3195,22.3669,144218.0
2023-02-02 14:00:00,23.62,23.64,23.49,23.5,144667.0,22.3669,22.3858,22.2438,22.2532,144667.0
2023-02-02 14:30:00,23.51,23.57,23.48,23.53,178991.0,22.2627,22.3195,22.2343,22.2816,178991.0
2023-02-02 15:00:00,23.52,23.52,23.44,23.46,222689.0,22.2722,22.2722,22.1964,22.2153,222689.0
2023-02-02 15:30:00,23.47,23.61,23.44,23.56,760789.0,22.2248,22.3574,22.1964,22.31,760789.0
2023-02-03 09:30:00,23.11,23.21,21.26,21.48,601983.0,21.8839,21.9786,20.1321,20.3404,601983.0
2023-02-03 10:00:00,21.46,21.75,21.1,21.45,751535.0,20.3215,20.5961,19.9806,20.312,751535.0
2023-02-03 10:30:00,21.45,21.56,21.2,21.48,683161.0,20.312,20.4162,20.0753,20.3404,683161.0
2023-02-03 11:00:00,21.48,22.04,21.48,22.02,453732.0,20.3404,20.8707,20.3404,20.8517,453732.0
2023-02-03 11:30:00,22.02,22.02,21.66,21.7,378243.0,20.8517,20.8517,20.5108,20.5487,378243.0
2023-02-03 12:00:00,21.7,21.78,21.53,21.59,275917.0,20.5487,20.6245,20.3877,20.4446,275917.0
2023-02-03 12:30:00,21.59,21.78,21.52,21.62,206994.0,20.4446,20.6245,20.3783,20.473,206994.0
2023-02-03 13:00:00,21.62,21.62,21.29,21.37,342837.0,20.473,20.473,20.1605,20.2362,342837.0
2023-02-03 13:30:00,21.37,21.41,21.17,21.18,339966.0,20.2362,20.2741,20.0468,20.0563,339966.0
2023-02-03 14:00:00,21.18,21.24,21.11,21.21,358274.0,20.0563,20.1131,19.99,20.0847,358274.0
2023-02-03 14:30:00,21.21,21.38,21.16,21.31,432631.0,20.0847,20.2457,20.0374,20.1794,432631.0
2023-02-03 15:00:00,21.31,21.41,21.26,21.34,376614.0,20.1794,20.2741,20.1321,20.2078,376614.0
2023-02-03 15:30:00,21.35,21.4,21.27,21.3,1155740.0,20.2173,20.2646,20.1415,20.1699,1155740.0
2023-02-06 09:30:00,21.46,21.54,21.06,21.3,718615.0,20.3215,20.3972,19.9427,20.1699,718615.0
2023-02-06 10:00:00,21.3,21.32,20.94,21.16,274972.0,20.1699,20.1889,19.829,20.0374,274972.0
2023-02-06 10:30:00,21.16,21.36,21.16,21.32,223681.0,20.0374,20.2268,20.0374,20.1889,223681.0
2023-02-06 11:00:00,21.32,21.4,21.26,21.39,172978.0,20.1889,20.2646,20.1321,20.2552,172978.0
2023-02-06 11:30:00,21.39,21.43,21.31,21.34,185433.0,20.2552,20.293,20.1794,20.2078,185433.0
2023-02-06 12:00:00,21.34,21.34,21.19,21.2,148597.0,20.2078,20.2078,20.0658,20.0753,148597.0
2023-02-06 12:30:00,21.2,21.31,21.15,21.26,140636.0,20.0753,20.1794,20.0279,20.1321,140636.0
2023-02-06 13:00:00,21.26,21.31,21.2,21.3,165898.0,20.1321,20.1794,20.0753,20.1699,165898.0
2023-02-06 13:30:00,21.3,21.4,21.28,21.37,203885.0,20.1699,20.2646,20.151,20.2362,203885.0
2023-02-06 14:00:00,21.37,21.4,21.31,21.32,196643.0,20.2362,20.2646,20.1794,20.1889,196643.0
2023-02-06 14:30:00,21.32,21.36,21.27,21.28,192097.0,20.1889,20.2268,20.1415,20.151,192097.0
2023-02-06 15:00:00,21.29,21.29,21.16,21.21,274702.0,20.1605,20.1605,20.0374,20.0847,274702.0
2023-02-06 15:30:00,21.21,21.35,21.2,21.3,1002715.0,20.0847,20.2173,20.0753,20.1699,1002715.0
2023-02-07 09:30:00,21.25,21.45,21.21,21.41,334364.0,20.1226,20.312,20.0847,20.2741,334364.0
2023-02-07 10:00:00,21.42,21.42,21.25,21.29,353794.0,20.2836,20.2836,20.1226,20.1605,353794.0
2023-02-07 10:30:00,21.29,21.39,21.27,21.34,256817.0,20.1605,20.2552,20.1415,20.2078,256817.0
2023-02-07 11:00:00,21.35,21.42,21.34,21.37,312736.0,20.2173,20.2836,20.2078,20.2362,312736.0
2023-02-07 11:30:00,21.37,21.4,21.32,21.38,138135.0,20.2362,20.2646,20.1889,20.2457,138135.0
2023-02-07 12:00:00,21.38,21.57,21.35,21.55,363105.0,20.2457,20.4256,20.2173,20.4067,363105.0
2023-02-07 12:30:00,21.55,21.69,21.44,21.63,208217.0,20.4067,20.5393,20.3025,20.4824,208217.0
2023-02-07 13:00:00,21.64,21.82,21.58,21.6,359117.0,20.4919,20.6624,20.4351,20.454,359117.0
2023-02-07 13:30:00,21.58,21.62,21.49,21.6,203954.0,20.4351,20.473,20.3499,20.454,203954.0
2023-02-07 14:00:00,21.59,21.79,21.59,21.72,262332.0,20.4446,20.6339,20.4446,20.5677,262332.0
2023-02-07 14:30:00,21.71,21.77,21.66,21.68,142515.0,20.5582,20.615,20.5108,20.5298,142515.0
2023-02-07 15:00:00,21.68,21.76,21.61,21.73,175725.0,20.5298,20.6055,20.4635,20.5771,175725.0
2023-02-07 15:30:00,21.73,21.91,21.7,21.85,870968.0,20.5771,20.7476,20.5487,20.6908,870968.0
2023-02-08 09:30:00,21.81,22.16,21.71,22.15,223773.0,20.6529,20.9843,20.5582,20.9748,223773.0
2023-02-08 10:00:00,22.15,22.16,21.98,22.05,233364.0,20.9748,20.9843,20.8139,20.8802,233364.0
2023-02-08 10:30:00,22.04,22.04,21.91,22.0,154728.0,20.8707,20.8707,20.7476,20.8328,154728.0
2023-02-08 11:00:00,21.99,22.0,21.9,21.92,318260.0,20.8233,20.8328,20.7381,20.7571,318260.0
2023-02-08 11:30:00,21.92,21.95,21.74,21.78,170212.0,20.7571,20.7855,20.5866,20.6245,170212.0
2023-02-08 12:00:00,21.78,21.81,21.69,21.73,156661.0,20.6245,20.6529,20.5393,20.5771,156661.0
2023-02-08 12:30:00,21.73,21.8,21.66,21.79,131941.0,20.5771,20.6434,20.5108,20.6339,131941.0
2023-02-08 13:00:00,21.79,21.86,21.73,21.73,118491.0,20.6339,20.7002,20.5771,20.5771,118491.0
2023-02-08 13:30:00,21.74,21.75,21.65,21.67,133338.0,20.5866,20.5961,20.5014,20.5203,133338.0
2023-02-08 14:00:00,21.67,21.75,21.64,21.67,176839.0,20.5203,20.5961,20.4919,20.5203,176839.0
2023-02-08 14:30:00,21.67,21.69,21.58,21.61,127698.0,20.5203,20.5393,20.4351,20.4635,127698.0
2023-02-08 15:00:00,21.6,21.63,21.56,21.58,195737.0,20.454,20.4824,20.4162,20.4351,195737.0
2023-02-08 15:30:00,21.57,21.62,21.46,21.5,976346.0,20.4256,20.473,20.3215,20.3593,976346.0
2023-02-09 09:30:00,21.69,21.78,21.55,21.73,192761.0,20.5393,20.6245,20.4067,20.5771,192761.0
2023-02-09 10:00:00,21.73,21.76,21.64,21.68,148971.0,20.5771,20.6055,20.4919,20.5298,148971.0
2023-02-09 10:30:00,21.67,21.72,21.59,21.63,139235.0,20.5203,20.5677,20.4446,20.4824,139235.0
2023-02-09 11:00:00,21.62,21.75,21.53,21.58,704376.0,20.473,20.5961,20.3877,20.4351,704376.0
2023-02-09 11:30:00,21.57,21.64,21.54,21.6,111026.0,20.4256,20.4919,20.3972,20.454,111026.0
2023-02-09 12:00:00,21.6,21.68,21.54,21.62,173056.0,20.454,20.5298,20.3972,20.473,173056.0
2023-02-09 12:30:00,21.62,21.62,21.48,21.52,133628.0,20.473,20.473,20.3404,20.3783,133628.0
2023-02-09 13:00:00,21.51,21.53,21.45,21.48,132776.0,20.3688,20.3877,20.312,20.3404,132776.0
2023-02-09 13:30:00,21.48,21.55,21.45,21.48,190111.0,20.3404,20.4067,20.312,20.3404,190111.0
2023-02-09 14:00:00,21.48,21.51,21.41,21.41,139022.0,20.3404,20.3688,20.2741,20.2741,139022.0
2023-02-09 14:30:00,21.42,21.45,21.39,21.42,139519.0,20.2836,20.312,20.2552,20.2836,139519.0
2023-02-09 15:00:00,21.42,21.42,21.29,21.3,174492.0,20.2836,20.2836,20.1605,20.1699,174492.0
2023-02-09 15:30:00,21.29,21.34,21.2,21.29,481048.0,20.1605,20.2078,20.0753,20.1605,481048.0
2023-02-10 09:30:00,21.42,21.42,21.13,21.26,198466.0,20.2836,20.2836,20.009,20.1321,198466.0
2023-02-10 10:00:00,21.25,21.38,21.21,21.35,180128.0,20.1226,20.2457,20.0847,20.2173,180128.0
2023-02-10 10:30:00,21.36,21.37,21.28,21.35,162606.0,20.2268,20.2362,20.151,20.2173,162606.0
2023-02-10 11:00:00,21.34,21.37,21.31,21.33,108420.0,20.2078,20.2362,20.1794,20.1984,108420.0
2023-02-10 11:30:00,21.32,21.34,21.23,21.24,113485.0,20.1889,20.2078,20.1037,20.1131,113485.0
2023-02-10 12:00:00,21.23,21.28,21.19,21.22,88735.0,20.1037,20.151,20.0658,20.0942,88735.0
2023-02-10 12:30:00,21.22,21.29,21.21,21.27,82261.0,20.0942,20.1605,20.0847,20.1415,82261.0
2023-02-10 13:00:00,21.27,21.36,21.26,21.34,83662.0,20.1415,20.2268,20.1321,20.2078,83662.0
2023-02-10 13:30:00,21.34,21.35,21.29,21.3,112658.0,20.2078,20.2173,20.1605,20.1699,112658.0
2023-02-10 14:00:00,21.31,21.32,21.26,21.27,74804.0,20.1794,20.1889,20.1321,20.1415,74804.0
2023-02-10 14:30:00,21.26,21.32,21.25,21.32,122361.0,20.1321,20.1889,20.1226,20.1889,122361.0
2023-02-10 15:00:00,21.32,21.36,21.31,21.35,111300.0,20.1889,20.2268,20.1794,20.2173,111300.0
2023-02-10 15:30:00,21.35,21.44,21.33,21.42,437417.0,20.2173,20.3025,20.1984,20.2836,437417.0
2023-02-13 09:30:00,21.49,21.64,21.47,21.52,292293.0,20.3499,20.4919,20.3309,20.3783,292293.0
2023-02-13 10:00:00,21.52,21.61,21.51,21.54,103651.0,20.3783,20.4635,20.3688,20.3972,103651.0
2023-02-13 10:30:00,21.54,21.55,21.4,21.44,66642.0,20.3972,20.4067,20.2646,20.3025,66642.0
2023-02-13 11:00:00,21.44,21.52,21.44,21.48,83310.0,20.3025,20.3783,20.3025,20.3404,83310.0
2023-02-13 11:30:00,21.48,21.49,21.41,21.43,91366.0,20.3404,20.3499,20.2741,20.293,91366.0
2023-02-13 12:00:00,21.43,21.48,21.42,21.48,74757.0,20.293,20.3404,20.2836,20.3404,74757.0
2023-02-13 12:30:00,21.48,21.49,21.44,21.47,65712.0,20.3404,20.3499,20.3025,20.3309,65712.0
2023-02-13 13:00:00,21.48,21.5,21.43,21.48,114376.0,20.3404,20.3593,20.293,20.3404,114376.0
2023-02-13 13:30:00,21.48,21.48,21.44,21.48,78759.0,20.3404,20.3404,20.3025,20.3404,78759.0
2023-02-13 14:00:00,21.48,21.52,21.42,21.42,114261.0,20.3404,20.3783,20.2836,20.2836,114261.0
2023-02-13 14:30:00,21.43,21.46,21.4,21.42,137366.0,20.293,20.3215,20.2646,20.2836,137366.0
2023-02-13 15:00:00,21.42,21.46,21.38,21.42,170054.0,20.2836,20.3215,20.2457,20.2836,170054.0
2023-02-13 15:30:00,21.42,21.46,21.37,21.46,498857.0,20.2836,20.3215,20.2362,20.3215,498857.0
2023-02-14 09:30:00,21.42,21.52,21.29,21.41,455150.0,20.2836,20.3783,20.1605,20.2741,455150.0
2023-02-14 10:00:00,21.42,21.54,21.38,21.38,166817.0,20.2836,20.3972,20.2457,20.2457,166817.0
2023-02-14 10:30:00,21.37,21.39,21.14,21.21,140525.0,20.2362,20.2552,20.0184,20.0847,140525.0
2023-02-14 11:00:00,21.21,21.26,21.09,21.11,83379.0,20.0847,20.1321,19.9711,19.99,83379.0
2023-02-14 11:30:00,21.1,21.1,21.02,21.06,124589.0,19.9806,19.9806,19.9048,19.9427,124589.0
2023-02-14 12:00:00,21.06,21.09,21.01,21.05,99162.0,19.9427,19.9711,19.8953,19.9332,99162.0
2023-02-14 12:30:00,21.05,21.11,21.01,21.05,76548.0,19.9332,19.99,19.8953,19.9332,76548.0
2023-02-14 13:00:00,21.04,21.17,21.03,21.13,112322.0,19.9237,20.0468,19.9143,20.009,112322.0
2023-02-14 13:30:00,21.13,21.24,21.11,21.21,191681.0,20.009,20.1131,19.99,20.0847,191681.0
2023-02-14 14:00:00,21.2,21.22,21.14,21.18,87208.0,20.0753,20.0942,20.0184,20.0563,87208.0
2023-02-14 14:30:00,21.18,21.2,21.14,21.19,79832.0,20.0563,20.0753,20.0184,20.0658,79832.0
2023-02-14 15:00:00,21.19,21.24,21.15,21.21,105655.0,20.0658,20.1131,20.0279,20.0847,105655.0
2023-02-14 15:30:00,21.21,21.26,21.18,21.19,610037.0,20.0847,20.1321,20.0563,20.0658,610037.0
2023-02-15 09:30:00,21.15,21.35,21.11,21.28,237097.0,20.0279,20.2173,19.99,20.151,237097.0
2023-02-15 10:00:00,21.27,21.43,21.23,21.39,239457.0,20.1415,20.293,20.1037,20.2552,239457.0
2023-02-15 10:30:00,21.38,21.44,21.35,21.42,306317.0,20.2457,20.3025,20.2173,20.2836,306317.0
2023-02-15 11:00:00,21.41,21.52,21.39,21.43,99962.0,20.2741,20.3783,20.2552,20.293,99962.0
2023-02-15 11:30:00,21.43,21.52,21.38,21.48,108417.0,20.293,20.3783,20.2457,20.3404,108417.0
2023-02-15 12:00:00,21.48,21.48,21.36,21.37,61268.0,20.3404,20.3404,20.2268,20.2362,61268.0
2023-02-15 12:30:00,21.37,21.41,21.29,21.32,249780.0,20.2362,20.2741,20.1605,20.1889,249780.0
2023-02-15 13:00:00,21.32,21.37,21.3,21.34,128111.0,20.1889,20.2362,20.1699,20.2078,128111.0
2023-02-15 13:30:00,21.34,21.35,21.3,21.34,71902.0,20.2078,20.2173,20.1699,20.2078,71902.0
2023-02-15 14:00:00,21.34,21.41,21.33,21.39,133116.0,20.2078,20.2741,20.1984,20.2552,133116.0
2023-02-15 14:30:00,21.39,21.43,21.38,21.41,99420.0,20.2552,20.293,20.2457,20.2741,99420.0
2023-02-15 15:00:00,21.41,21.46,21.4,21.45,115183.0,20.2741,20.3215,20.2646,20.312,115183.0
2023-02-15 15:30:00,21.45,21.57,21.4,21.53,527801.0,20.312,20.4256,20.2646,20.3877,527801.0
2023-02-16 09:30:00,21.1,21.28,21.07,21.13,186319.0,20.0975,20.269,20.069,20.1261,186319.0
2023-02-16 10:00:00,21.13,21.31,21.11,21.3,215305.0,20.1261,20.2976,20.1071,20.288,215305.0
2023-02-16 10:30:00,21.31,21.43,21.31,21.42,117833.0,20.2976,20.4119,20.2976,20.4023,117833.0
2023-02-16 11:00:00,21.42,21.49,21.41,21.48,73614.0,20.4023,20.469,20.3928,20.4595,73614.0
2023-02-16 11:30:00,21.48,21.49,21.36,21.41,54554.0,20.4595,20.469,20.3452,20.3928,54554.0
2023-02-16 12:00:00,21.41,21.5,21.4,21.48,45682.0,20.3928,20.4785,20.3833,20.4595,45682.0
2023-02-16 12:30:00,21.47,21.54,21.47,21.52,51737.0,20.45,20.5166,20.45,20.4976,51737.0
2023-02-16 13:00:00,21.53,21.58,21.51,21.52,53182.0,20.5071,20.5547,20.4881,20.4976,53182.0
2023-02-16 13:30:00,21.52,21.54,21.49,21.52,55295.0,20.4976,20.5166,20.469,20.4976,55295.0
2023-02-16 14:00:00,21.53,21.56,21.51,21.53,58389.0,20.5071,20.5357,20.4881,20.5071,58389.0
2023-02-16 14:30:00,21.54,21.55,21.5,21.54,46447.0,20.5166,20.5262,20.4785,20.5166,46447.0
2023-02-16 15:00:00,21.54,21.55,21.43,21.44,130951.0,20.5166,20.5262,20.4119,20.4214,130951.0
2023-02-16 15:30:00,21.43,21.47,21.35,21.35,439445.0,20.4119,20.45,20.3357,20.3357,439445.0
2023-02-17 09:30:00,21.21,21.27,20.98,21.04,161637.0,20.2023,20.2595,19.9832,20.0404,161637.0
2023-02-17 10:00:00,21.04,21.06,20.84,20.91,387271.0,20.0404,20.0594,19.8499,19.9166,387271.0
2023-02-17 10:30:00,20.92,20.95,20.83,20.88,101715.0,19.9261,19.9547,19.8404,19.888,101715.0
2023-02-17 11:00:00,20.87,20.89,20.79,20.82,134457.0,19.8785,19.8975,19.8023,19.8308,134457.0
2023-02-17 11:30:00,20.81,20.87,20.79,20.87,261337.0,19.8213,19.8785,19.8023,19.8785,261337.0
2023-02-17 12:00:00,20.87,20.89,20.83,20.83,80936.0,19.8785,19.8975,19.8404,19.8404,80936.0
2023-02-17 12:30:00,20.83,20.84,20.73,20.76,122995.0,19.8404,19.8499,19.7451,19.7737,122995.0
2023-02-17 13:00:00,20.75,20.88,20.72,20.82,87846.0,19.7642,19.888,19.7356,19.8308,87846.0
2023-02-17 13:30:00,20.82,20.91,20.78,20.91,172749.0,19.8308,19.9166,19.7927,19.9166,172749.0
2023-02-17 14:00:00,20.91,20.99,20.9,20.96,141876.0,19.9166,19.9928,19.907,19.9642,141876.0
2023-02-17 14:30:00,20.95,20.97,20.89,20.93,272815.0,19.9547,19.9737,19.8975,19.9356,272815.0
2023-02-17 15:00:00,20.94,21.04,20.93,21.01,192992.0,19.9451,20.0404,19.9356,20.0118,192992.0
2023-02-17 15:30:00,21.02,21.09,20.99,21.03,628809.0,20.0213,20.088,19.9928,20.0309,628809.0
2023-02-21 09:30:00,20.85,20.95,20.75,20.79,150859.0,19.8594,19.9547,19.7642,19.8023,150859.0
2023-02-21 10:00:00,20.79,20.82,20.67,20.71,84422.0,19.8023,19.8308,19.688,19.7261,84422.0
2023-02-21 10:30:00,20.71,20.74,20.57,20.59,109043.0,19.7261,19.7546,19.5927,19.6118,109043.0
2023-02-21 11:00:00,20.58,20.61,20.44,20.46,164120.0,19.6022,19.6308,19.4689,19.4879,164120.0
2023-02-21 11:30:00,20.46,20.62,20.46,20.55,80480.0,19.4879,19.6403,19.4879,19.5737,80480.0
2023-02-21 12:00:00,20.54,20.58,20.49,20.57,80842.0,19.5641,19.6022,19.5165,19.5927,80842.0
2023-02-21 12:30:00,20.57,20.67,20.57,20.66,98322.0,19.5927,19.688,19.5927,19.6784,98322.0
2023-02-21 13:00:00,20.66,20.71,20.6,20.62,229237.0,19.6784,19.7261,19.6213,19.6403,229237.0
2023-02-21 13:30:00,20.62,20.66,20.59,20.63,111081.0,19.6403,19.6784,19.6118,19.6499,111081.0
2023-02-21 14:00:00,20.63,20.66,20.56,20.64,144173.0,19.6499,19.6784,19.5832,19.6594,144173.0
2023-02-21 14:30:00,20.64,20.68,20.63,20.65,141762.0,19.6594,19.6975,19.6499,19.6689,141762.0
2023-02-21 15:00:00,20.65,20.73,20.63,20.71,130727.0,19.6689,19.7451,19.6499,19.7261,130727.0
2023-02-21 15:30:00,20.71,20.79,20.7,20.73,452894.0,19.7261,19.8023,19.7165,19.7451,452894.0
2023-02-22 09:30:00,20.82,20.9,20.62,20.88,124980.0,19.8308,19.907,19.6403,19.888,124980.0
2023-02-22 10:00:00,20.88,20.88,20.69,20.7,71523.0,19.888,19.888,19.707,19.7165,71523.0
2023-02-22 10:30:00,20.69,20.86,20.65,20.82,155491.0,19.707,19.8689,19.6689,19.8308,155491.0
2023-02-22 11:00:00,20.82,20.82,20.72,20.73,58745.0,19.8308,19.8308,19.7356,19.7451,58745.0
2023-02-22 11:30:00,20.73,20.81,20.7,20.76,99406.0,19.7451,19.8213,19.7165,19.7737,99406.0
2023-02-22 12:00:00,20.76,20.78,20.72,20.76,59718.0,19.7737,19.7927,19.7356,19.7737,59718.0
2023-02-22 12:30:00,20.77,20.78,20.72,20.75,76416.0,19.7832,19.7927,19.7356,19.7642,76416.0
2023-02-22 13:00:00,20.74,20.8,20.73,20.77,69258.0,19.7546,19.8118,19.7451,19.7832,69258.0
2023-02-22 13:30:00,20.76,20.77,20.68,20.69,64617.0,19.7737,19.7832,19.6975,19.707,64617.0
2023-02-22 14:00:00,20.68,20.76,20.64,20.67,108719.0,19.6975,19.7737,19.6594,19.688,108719.0
2023-02-22 14:30:00,20.67,20.67,20.56,20.57,131975.0,19.688,19.688,19.5832,19.5927,131975.0
2023-02-22 15:00:00,20.57,20.59,20.52,20.53,108567.0,19.5927,19.6118,19.5451,19.5546,108567.0
2023-02-22 15:30:00,20.53,20.58,20.5,20.58,399191.0,19.5546,19.6022,19.526,19.6022,399191.0
2023-02-23 09:30:00,20.56,20.7,20.5,20.62,102802.0,19.5832,19.7165,19.526,19.6403,102802.0
2023-02-23 10:00:00,20.62,20.64,20.52,20.55,39619.0,19.6403,19.6594,19.5451,19.5737,39619.0
2023-02-23 10:30:00,20.55,20.59,20.49,20.57,171030.0,19.5737,19.6118,19.5165,19.5927,171030.0
2023-02-23 11:00:00,20.57,20.61,20.51,20.51,152314.0,19.5927,19.6308,19.5356,19.5356,152314.0
2023-02-23 11:30:00,20.52,20.54,20.43,20.43,118534.0,19.5451,19.5641,19.4594,19.4594,118534.0
2023-02-23 12:00:00,20.43,20.45,20.4,20.44,63288.0,19.4594,19.4784,19.4308,19.4689,63288.0
2023-02-23 12:30:00,20.45,20.45,20.35,20.38,70704.0,19.4784,19.4784,19.3832,19.4117,70704.0
2023-02-23 13:00:00,20.38,20.4,20.31,20.35,74085.0,19.4117,19.4308,19.3451,19.3832,74085.0
2023-02-23 13:30:00,20.34,20.44,20.31,20.43,64535.0,19.3736,19.4689,19.3451,19.4594,64535.0
2023-02-23 14:00:00,20.42,20.52,20.4,20.51,81271.0,19.4498,19.5451,19.4308,19.5356,81271.0
2023-02-23 14:30:00,20.51,20.53,20.49,20.51,148006.0,19.5356,19.5546,19.5165,19.5356,148006.0
2023-02-23 15:00:00,20.51,20.62,20.5,20.61,61099.0,19.5356,19.6403,19.526,19.6308,61099.0
2023-02-23 15:30:00,20.62,20.64,20.55,20.58,280676.0,19.6403,19.6594,19.5737,19.6022,280676.0
2023-02-24 09:30:00,20.38,20.51,20.12,20.2,174737.0,19.4117,19.5356,19.1641,19.2403,174737.0
2023-02-24 10:00:00,20.19,20.26,20.16,20.2,142233.0,19.2308,19.2974,19.2022,19.2403,142233.0
2023-02-24 10:30:00,20.21,20.26,20.13,20.14,135019.0,19.2498,19.2974,19.1736,19.1831,135019.0
2023-02-24 11:00:00,20.14,20.23,20.14,20.18,95131.0,19.1831,19.2689,19.1831,19.2212,95131.0
2023-02-24 11:30:00,20.19,20.26,20.18,20.23,105467.0,19.2308,19.2974,19.2212,19.2689,105467.0
2023-02-24 12:00:00,20.23,20.29,20.21,20.26,93881.0,19.2689,19.326,19.2498,19.2974,93881.0
2023-02-24 12:30:00,20.25,20.26,20.18,20.18,63214.0,19.2879,19.2974,19.2212,19.2212,63214.0
2023-02-24 13:00:00,20.18,20.2,20.15,20.2,82731.0,19.2212,19.2403,19.1927,19.2403,82731.0
2023-02-24 13:30:00,20.19,20.26,20.17,20.26,82958.0,19.2308,19.2974,19.2117,19.2974,82958.0
2023-02-24 14:00:00,20.26,20.28,20.24,20.25,70827.0,19.2974,19.3165,19.2784,19.2879,70827.0
2023-02-24 14:30:00,20.26,20.26,20.2,20.25,62924.0,19.2974,19.2974,19.2403,19.2879,62924.0
2023-02-24 15:00:00,20.25,20.27,20.21,20.23,87442.0,19.2879,19.307,19.2498,19.2689,87442.0
2023-02-24 15:30:00,20.23,20.23,20.1,20.18,333457.0,19.2689,19.2689,19.145,19.2212,333457.0
2023-02-27 09:30:00,20.38,20.48,20.3,20.45,92815.0,19.4117,19.507,19.3355,19.4784,92815.0
2023-02-27 10:00:00,20.46,20.47,20.39,20.41,75173.0,19.4879,19.4975,19.4213,19.4403,75173.0
2023-02-27 10:30:00,20.41,20.42,20.25,20.3,58873.0,19.4403,19.4498,19.2879,19.3355,58873.0
2023-02-27 11:00:00,20.3,20.33,20.21,20.23,109798.0,19.3355,19.3641,19.2498,19.2689,109798.0
2023-02-27 11:30:00,20.23,20.32,20.21,20.32,79906.0,19.2689,19.3546,19.2498,19.3546,79906.0
2023-02-27 12:00:00,20.32,20.35,20.26,20.27,109547.0,19.3546,19.3832,19.2974,19.307,109547.0
2023-02-27 12:30:00,20.27,20.3,20.23,20.23,70832.0,19.307,19.3355,19.2689,19.2689,70832.0
2023-02-27 13:00:00,20.23,20.24,20.14,20.14,115525.0,19.2689,19.2784,19.1831,19.1831,115525.0
2023-02-27 13:30:00,20.14,20.2,20.07,20.17,220424.0,19.1831,19.2403,19.1165,19.2117,220424.0
2023-02-27 14:00:00,20.17,20.19,20.07,20.1,113149.0,19.2117,19.2308,19.1165,19.145,113149.0
2023-02-27 14:30:00,20.1,20.1,19.97,19.97,196440.0,19.145,19.145,19.0212,19.0212,196440.0
2023-02-27 15:00:00,19.98,20.02,19.94,19.99,198697.0,19.0307,19.0688,18.9927,19.0403,198697.0
2023-02-27 15:30:00,20.0,20.0,19.91,19.99,521476.0,19.0498,19.0498,18.9641,19.0403,521476.0
2023-02-28 09:30:00,19.95,19.98,19.81,19.89,106842.0,19.0022,19.0307,18.8688,18.945,106842.0
2023-02-28 10:00:00,19.89,19.94,19.79,19.89,411023.0,18.945,18.9927,18.8498,18.945,411023.0
2023-02-28 10:30:00,19.9,19.9,19.68,19.71,313573.0,18.9546,18.9546,18.745,18.7736,313573.0
2023-02-28 11:00:00,19.71,19.84,19.69,19.84,383864.0,18.7736,18.8974,18.7545,18.8974,383864.0
2023-02-28 11:30:00,19.84,19.85,19.69,19.7,183747.0,18.8974,18.9069,18.7545,18.7641,183747.0
2023-02-28 12:00:00,19.71,19.78,19.7,19.76,120512.0,18.7736,18.8403,18.7641,18.8212,120512.0
2023-02-28 12:30:00,19.75,19.78,19.7,19.71,127567.0,18.8117,18.8403,18.7641,18.7736,127567.0
2023-02-28 13:00:00,19.71,19.75,19.69,19.7,159367.0,18.7736,18.8117,18.7545,18.7641,159367.0
2023-02-28 13:30:00,19.71,19.72,19.62,19.64,204075.0,18.7736,18.7831,18.6879,18.7069,204075.0
2023-02-28 14:00:00,19.64,19.64,19.55,19.55,269683.0,18.7069,18.7069,18.6212,18.6212,269683.0
2023-02-28 14:30:00,19.56,19.57,19.49,19.5,215012.0,18.6307,18.6402,18.564,18.5736,215012.0
2023-02-28 15:00:00,19.5,19.53,19.45,19.46,244309.0,18.5736,18.6021,18.5259,18.5355,244309.0
2023-02-28 15:30:00,19.45,19.56,19.41,19.51,1050137.0,18.5259,18.6307,18.4878,18.5831,1050137.0
2023-03-01 09:30:00,19.41,19.74,19.38,19.65,274491.0,18.4878,18.8022,18.4593,18.7164,274491.0
2023-03-01 10:00:00,19.66,19.67,19.38,19.43,213367.0,18.726,18.7355,18.4593,18.5069,213367.0
2023-03-01 10:30:00,19.43,19.47,19.38,19.4,207562.0,18.5069,18.545,18.4593,18.4783,207562.0
2023-03-01 11:00:00,19.4,19.4,19.26,19.3,212093.0,18.4783,18.4783,18.345,18.3831,212093.0
2023-03-01 11:30:00,19.3,19.39,19.29,19.35,86516.0,18.3831,18.4688,18.3735,18.4307,86516.0
2023-03-01 12:00:00,19.35,19.37,19.3,19.32,98291.0,18.4307,18.4497,18.3831,18.4021,98291.0
2023-03-01 12:30:00,19.32,19.37,19.27,19.34,91750.0,18.4021,18.4497,18.3545,18.4212,91750.0
2023-03-01 13:00:00,19.34,19.34,19.24,19.26,77929.0,18.4212,18.4212,18.3259,18.345,77929.0
2023-03-01 13:30:00,19.25,19.26,19.17,19.2,156980.0,18.3354,18.345,18.2592,18.2878,156980.0
2023-03-01 14:00:00,19.19,19.2,19.15,19.18,115814.0,18.2783,18.2878,18.2402,18.2688,115814.0
2023-03-01 14:30:00,19.17,19.28,19.14,19.28,210443.0,18.2592,18.364,18.2307,18.364,210443.0
2023-03-01 15:00:00,19.27,19.28,19.19,19.2,132531.0,18.3545,18.364,18.2783,18.2878,132531.0
2023-03-01 15:30:00,19.19,19.26,19.17,19.2,498766.0,18.2783,18.345,18.2592,18.2878,498766.0
2023-03-02 09:30:00,19.16,19.21,19.02,19.09,227227.0,18.2497,18.2973,18.1164,18.183,227227.0
2023-03-02 10:00:00,19.09,19.3,19.08,19.21,223231.0,18.183,18.3831,18.1735,18.2973,223231.0
2023-03-02 10:30:00,19.21,19.27,19.2,19.24,165861.0,18.2973,18.3545,18.2878,18.3259,165861.0
2023-03-02 11:00:00,19.25,19.31,19.19,19.21,155469.0,18.3354,18.3926,18.2783,18.2973,155469.0
2023-03-02 11:30:00,19.2,19.22,19.14,19.21,142787.0,18.2878,18.3069,18.2307,18.2973,142787.0
2023-03-02 12:00:00,19.21,19.23,19.15,19.16,109713.0,18.2973,18.3164,18.2402,18.2497,109713.0
2023-03-02 12:30:00,19.16,19.24,19.15,19.23,198178.0,18.2497,18.3259,18.2402,18.3164,198178.0
2023-03-02 13:00:00,19.23,19.28,19.22,19.26,97087.0,18.3164,18.364,18.3069,18.345,97087.0
2023-03-02 13:30:00,19.26,19.39,19.22,19.38,141344.0,18.345,18.4688,18.3069,18.4593,141344.0
2023-03-02 14:00:00,19.39,19.42,19.35,19.41,96804.0,18.4688,18.4974,18.4307,18.4878,96804.0
2023-03-02 14:30:00,19.4,19.41,19.31,19.34,112050.0,18.4783,18.4878,18.3926,18.4212,112050.0
2023-03-02 15:00:00,19.33,19.33,19.24,19.29,371250.0,18.4116,18.4116,18.3259,18.3735,371250.0
2023-03-02 15:30:00,19.29,19.36,19.23,19.3,710651.0,18.3735,18.4402,18.3164,18.3831,710651.0
2023-03-03 09:30:00,19.35,19.4,19.23,19.32,154663.0,18.4307,18.4783,18.3164,18.4021,154663.0
2023-03-03 10:00:00,19.33,19.33,19.23,19.26,107285.0,18.4116,18.4116,18.3164,18.345,107285.0
2023-03-03 10:30:00,19.26,19.28,19.21,19.24,128552.0,18.345,18.364,18.2973,18.3259,128552.0
2023-03-03 11:00:00,19.25,19.25,19.21,19.22,87320.0,18.3354,18.3354,18.2973,18.3069,87320.0
2023-03-03 11:30:00,19.22,19.26,19.2,19.25,94027.0,18.3069,18.345,18.2878,18.3354,94027.0
2023-03-03 12:00:00,19.24,19.31,19.22,19.29,382966.0,18.3259,18.3926,18.3069,18.3735,382966.0
2023-03-03 12:30:00,19.28,19.33,19.26,19.3,171629.0,18.364,18.4116,18.345,18.3831,171629.0
2023-03-03 13:00:00,19.3,19.34,19.28,19.32,198545.0,18.3831,18.4212,18.364,18.4021,198545.0
2023-03-03 13:30:00,19.32,19.33,19.28,19.3,125204.0,18.4021,18.4116,18.364,18.3831,125204.0
2023-03-03 14:00:00,19.3,19.32,19.28,19.29,135656.0,18.3831,18.4021,18.364,18.3735,135656.0
2023-03-03 14:30:00,19.29,19.31,19.25,19.27,140103.0,18.3735,18.3926,18.3354,18.3545,140103.0
2023-03-03 15:00:00,19.27,19.28,19.19,19.23,337143.0,18.3545,18.364,18.2783,18.3164,337143.0
2023-03-03 15:30:00,19.24,19.28,19.22,19.25,626337.0,18.3259,18.364,18.3069,18.3354,626337.0
2023-03-06 09:30:00,19.31,19.5,19.22,19.45,480880.0,18.3926,18.5736,18.3069,18.5259,480880.0
2023-03-06 10:00:00,19.45,19.49,19.4,19.46,87388.0,18.5259,18.564,18.4783,18.5355,87388.0
2023-03-06 10:30:00,19.47,19.52,19.45,19.49,164972.0,18.545,18.5926,18.5259,18.564,164972.0
2023-03-06 11:00:00,19.5,19.54,19.47,19.48,156908.0,18.5736,18.6117,18.545,18.5545,156908.0
2023-03-06 11:30:00,19.48,19.59,19.46,19.55,185963.0,18.5545,18.6593,18.5355,18.6212,185963.0
2023-03-06 12:00:00,19.55,19.56,19.48,19.48,104925.0,18.6212,18.6307,18.5545,18.5545,104925.0
2023-03-06 12:30:00,19.48,19.49,19.36,19.37,112611.0,18.5545,18.564,18.4402,18.4497,112611.0
2023-03-06 13:00:00,19.37,19.4,19.33,19.36,131146.0,18.4497,18.4783,18.4116,18.4402,131146.0
2023-03-06 13:30:00,19.36,19.39,19.32,19.36,155970.0,18.4402,18.4688,18.4021,18.4402,155970.0
2023-03-06 14:00:00,19.36,19.4,19.34,19.35,116557.0,18.4402,18.4783,18.4212,18.4307,116557.0
2023-03-06 14:30:00,19.35,19.37,19.3,19.34,150319.0,18.4307,18.4497,18.3831,18.4212,150319.0
2023-03-06 15:00:00,19.34,19.37,19.27,19.28,211762.0,18.4212,18.4497,18.3545,18.364,211762.0
2023-03-06 15:30:00,19.28,19.34,19.22,19.28,495269.0,18.364,18.4212,18.3069,18.364,495269.0
2023-03-07 09:30:00,19.17,19.27,19.08,19.1,167445.0,18.2592,18.3545,18.1735,18.1926,167445.0
2023-03-07 10:00:00,19.09,19.1,18.93,18.94,377273.0,18.183,18.1926,18.0306,18.0402,377273.0
2023-03-07 10:30:00,18.94,19.01,18.85,18.86,189426.0,18.0402,18.1068,17.9544,17.964,189426.0
2023-03-07 11:00:00,18.86,18.9,18.75,18.76,144453.0,17.964,18.0021,17.8592,17.8687,144453.0
2023-03-07 11:30:00,18.77,18.78,18.71,18.73,187303.0,17.8782,17.8878,17.8211,17.8401,187303.0
2023-03-07 12:00:00,18.73,18.83,18.72,18.78,146608.0,17.8401,17.9354,17.8306,17.8878,146608.0
2023-03-07 12:30:00,18.77,18.79,18.72,18.73,155573.0,17.8782,17.8973,17.8306,17.8401,155573.0
2023-03-07 13:00:00,18.72,18.73,18.65,18.66,316908.0,17.8306,17.8401,17.7639,17.7735,316908.0
2023-03-07 13:30:00,18.67,18.69,18.61,18.64,255396.0,17.783,17.802,17.7258,17.7544,255396.0
2023-03-07 14:00:00,18.64,18.65,18.59,18.6,168644.0,17.7544,17.7639,17.7068,17.7163,168644.0
2023-03-07 14:30:00,18.61,18.63,18.55,18.59,602320.0,17.7258,17.7449,17.6687,17.7068,602320.0
2023-03-07 15:00:00,18.59,18.74,18.58,18.69,362470.0,17.7068,17.8497,17.6973,17.802,362470.0
2023-03-07 15:30:00,18.68,18.73,18.64,18.69,685632.0,17.7925,17.8401,17.7544,17.802,685632.0
2023-03-08 09:30:00,18.68,18.73,18.63,18.66,285556.0,17.7925,17.8401,17.7449,17.7735,285556.0
2023-03-08 10:00:00,18.66,18.67,18.51,18.56,284045.0,17.7735,17.783,17.6306,17.6782,284045.0
2023-03-08 10:30:00,18.57,18.64,18.54,18.55,223783.0,17.6877,17.7544,17.6592,17.6687,223783.0
2023-03-08 11:00:00,18.55,18.6,18.51,18.52,157229.0,17.6687,17.7163,17.6306,17.6401,157229.0
2023-03-08 11:30:00,18.53,18.63,18.51,18.61,208415.0,17.6496,17.7449,17.6306,17.7258,208415.0
2023-03-08 12:00:00,18.61,18.62,18.49,18.51,269400.0,17.7258,17.7354,17.6115,17.6306,269400.0
2023-03-08 12:30:00,18.51,18.54,18.47,18.48,161372.0,17.6306,17.6592,17.5925,17.602,161372.0
2023-03-08 13:00:00,18.48,18.51,18.43,18.44,252571.0,17.602,17.6306,17.5544,17.5639,252571.0
2023-03-08 13:30:00,18.44,18.45,18.35,18.41,244952.0,17.5639,17.5734,17.4782,17.5353,244952.0
2023-03-08 14:00:00,18.41,18.49,18.41,18.46,216804.0,17.5353,17.6115,17.5353,17.583,216804.0
2023-03-08 14:30:00,18.46,18.47,18.38,18.4,193953.0,17.583,17.5925,17.5068,17.5258,193953.0
2023-03-08 15:00:00,18.41,18.41,18.33,18.38,246741.0,17.5353,17.5353,17.4591,17.5068,246741.0
2023-03-08 15:30:00,18.38,18.44,18.34,18.35,1517059.0,17.5068,17.5639,17.4687,17.4782,1517059.0
2023-03-09 09:30:00,18.48,18.53,18.19,18.2,210843.0,17.602,17.6496,17.3258,17.3353,210843.0
2023-03-09 10:00:00,18.2,18.36,18.11,18.29,309185.0,17.3353,17.4877,17.2496,17.421,309185.0
2023-03-09 10:30:00,18.29,18.32,18.24,18.26,307886.0,17.421,17.4496,17.3734,17.3925,307886.0
2023-03-09 11:00:00,18.26,18.26,18.16,18.2,420363.0,17.3925,17.3925,17.2972,17.3353,420363.0
2023-03-09 11:30:00,18.21,18.24,18.15,18.16,195385.0,17.3448,17.3734,17.2877,17.2972,195385.0
2023-03-09 12:00:00,18.17,18.23,18.12,18.19,364960.0,17.3067,17.3639,17.2591,17.3258,364960.0
2023-03-09 12:30:00,18.19,18.21,18.12,18.14,244614.0,17.3258,17.3448,17.2591,17.2782,244614.0
2023-03-09 13:00:00,18.14,18.19,18.07,18.09,162819.0,17.2782,17.3258,17.2115,17.2305,162819.0
2023-03-09 13:30:00,18.1,18.1,17.97,17.98,230663.0,17.2401,17.2401,17.1162,17.1258,230663.0
2023-03-09 14:00:00,17.98,18.02,17.9,17.93,232189.0,17.1258,17.1639,17.0496,17.0781,232189.0
2023-03-09 14:30:00,17.93,17.93,17.83,17.84,237277.0,17.0781,17.0781,16.9829,16.9924,237277.0
2023-03-09 15:00:00,17.84,17.85,17.65,17.68,344662.0,16.9924,17.0019,16.8114,16.84,344662.0
2023-03-09 15:30:00,17.68,17.83,17.67,17.74,926319.0,16.84,16.9829,16.8305,16.8972,926319.0
2023-03-10 09:30:00,17.63,17.67,16.9,16.98,838804.0,16.7924,16.8305,16.0971,16.1733,838804.0
2023-03-10 10:00:00,17.0,17.21,16.99,17.21,658929.0,16.1923,16.3924,16.1828,16.3924,658929.0
2023-03-10 10:30:00,17.21,17.21,17.03,17.15,298649.0,16.3924,16.3924,16.2209,16.3352,298649.0
2023-03-10 11:00:00,17.14,17.22,17.03,17.19,477827.0,16.3257,16.4019,16.2209,16.3733,477827.0
2023-03-10 11:30:00,17.2,17.23,16.99,17.02,282363.0,16.3828,16.4114,16.1828,16.2114,282363.0
2023-03-10 12:00:00,17.02,17.04,16.78,16.8,449548.0,16.2114,16.2304,15.9828,16.0018,449548.0
2023-03-10 12:30:00,16.8,16.88,16.71,16.71,412281.0,16.0018,16.078,15.9161,15.9161,412281.0
2023-03-10 13:00:00,16.71,16.73,16.47,16.51,403362.0,15.9161,15.9352,15.6875,15.7256,403362.0
2023-03-10 13:30:00,16.51,16.54,16.36,16.38,358146.0,15.7256,15.7542,15.5827,15.6018,358146.0
2023-03-10 14:00:00,16.38,16.58,16.34,16.45,783483.0,15.6018,15.7923,15.5637,15.6685,783483.0
2023-03-10 14:30:00,16.45,16.63,16.44,16.57,399821.0,15.6685,15.8399,15.6589,15.7828,399821.0
2023-03-10 15:00:00,16.57,16.73,16.51,16.68,719849.0,15.7828,15.9352,15.7256,15.8875,719849.0
2023-03-10 15:30:00,16.67,16.74,16.55,16.62,1726095.0,15.878,15.9447,15.7637,15.8304,1726095.0
2023-03-13 09:30:00,16.53,16.53,16.17,16.38,460595.0,15.7447,15.7447,15.4018,15.6018,460595.0
2023-03-13 10:00:00,16.38,16.38,16.18,16.32,440320.0,15.6018,15.6018,15.4113,15.5446,440320.0
2023-03-13 10:30:00,16.32,16.68,16.32,16.66,362444.0,15.5446,15.8875,15.5446,15.8685,362444.0
2023-03-13 11:00:00,16.66,16.91,16.64,16.89,438231.0,15.8685,16.1066,15.8494,16.0876,438231.0
2023-03-13 11:30:00,16.9,16.95,16.68,16.8,407108.0,16.0971,16.1447,15.8875,16.0018,407108.0
2023-03-13 12:00:00,16.81,16.88,16.7,16.8,302886.0,16.0114,16.078,15.9066,16.0018,302886.0
2023-03-13 12:30:00,16.8,16.84,16.71,16.75,261058.0,16.0018,16.0399,15.9161,15.9542,261058.0
2023-03-13 13:00:00,16.75,16.76,16.64,16.73,267045.0,15.9542,15.9637,15.8494,15.9352,267045.0
2023-03-13 13:30:00,16.73,16.75,16.6,16.7,257832.0,15.9352,15.9542,15.8113,15.9066,257832.0
2023-03-13 14:00:00,16.71,16.74,16.65,16.68,213327.0,15.9161,15.9447,15.859,15.8875,213327.0
2023-03-13 14:30:00,16.68,16.76,16.63,16.68,348553.0,15.8875,15.9637,15.8399,15.8875,348553.0
2023-03-13 15:00:00,16.67,16.7,16.5,16.52,256706.0,15.878,15.9066,15.7161,15.7351,256706.0
2023-03-13 15:30:00,16.53,16.59,16.4,16.43,836193.0,15.7447,15.8018,15.6208,15.6494,836193.0
2023-03-14 09:30:00,16.55,16.69,16.34,16.41,250492.0,15.7637,15.8971,15.5637,15.6304,250492.0
2023-03-14 10:00:00,16.41,16.52,16.37,16.43,214019.0,15.6304,15.7351,15.5923,15.6494,214019.0
2023-03-14 10:30:00,16.44,16.49,16.29,16.29,235337.0,15.6589,15.7066,15.5161,15.5161,235337.0
2023-03-14 11:00:00,16.29,16.37,16.25,16.36,239209.0,15.5161,15.5923,15.478,15.5827,239209.0
2023-03-14 11:30:00,16.36,16.39,16.21,16.21,179600.0,15.5827,15.6113,15.4399,15.4399,179600.0
2023-03-14 12:00:00,16.21,16.23,16.11,16.14,226867.0,15.4399,15.4589,15.3446,15.3732,226867.0
2023-03-14 12:30:00,16.14,16.16,16.08,16.09,178892.0,15.3732,15.3922,15.316,15.3256,178892.0
2023-03-14 13:00:00,16.09,16.09,15.89,15.9,324059.0,15.3256,15.3256,15.1351,15.1446,324059.0
2023-03-14 13:30:00,15.9,16.03,15.88,16.03,214993.0,15.1446,15.2684,15.1255,15.2684,214993.0
2023-03-14 14:00:00,16.03,16.05,15.87,15.94,125399.0,15.2684,15.2875,15.116,15.1827,125399.0
2023-03-14 14:30:00,15.93,15.97,15.89,15.91,160863.0,15.1732,15.2113,15.1351,15.1541,160863.0
2023-03-14 15:00:00,15.91,15.92,15.73,15.8,356062.0,15.1541,15.1636,14.9827,15.0493,356062.0
2023-03-14 15:30:00,15.81,15.94,15.78,15.9,1086866.0,15.0589,15.1827,15.0303,15.1446,1086866.0
2023-03-15 09:30:00,15.71,15.73,15.52,15.65,498976.0,14.9636,14.9827,14.7826,14.9065,498976.0
2023-03-15 10:00:00,15.63,15.88,15.61,15.85,358163.0,14.8874,15.1255,14.8684,15.097,358163.0
2023-03-15 10:30:00,15.85,15.89,15.72,15.86,707585.0,15.097,15.1351,14.9731,15.1065,707585.0
2023-03-15 11:00:00,15.87,16.03,15.86,15.92,277064.0,15.116,15.2684,15.1065,15.1636,277064.0
2023-03-15 11:30:00,15.93,15.98,15.88,15.9,235971.0,15.1732,15.2208,15.1255,15.1446,235971.0
2023-03-15 12:00:00,15.9,15.92,15.76,15.84,252240.0,15.1446,15.1636,15.0112,15.0874,252240.0
2023-03-15 12:30:00,15.84,15.89,15.79,15.88,190524.0,15.0874,15.1351,15.0398,15.1255,190524.0
2023-03-15 13:00:00,15.88,16.01,15.87,16.0,223009.0,15.1255,15.2494,15.116,15.2398,223009.0
2023-03-15 13:30:00,15.99,16.02,15.96,16.0,206531.0,15.2303,15.2589,15.2017,15.2398,206531.0
2023-03-15 14:00:00,16.01,16.02,15.85,15.96,380510.0,15.2494,15.2589,15.097,15.2017,380510.0
2023-03-15 14:30:00,15.96,16.04,15.9,15.95,229725.0,15.2017,15.2779,15.1446,15.1922,229725.0
2023-03-15 15:00:00,15.96,15.97,15.82,15.92,309424.0,15.2017,15.2113,15.0684,15.1636,309424.0
2023-03-15 15:30:00,15.92,15.97,15.84,15.96,1091773.0,15.1636,15.2113,15.0874,15.2017,1091773.0
2023-03-16 09:30:00,15.79,15.93,15.78,15.81,272616.0,15.0398,15.1732,15.0303,15.0589,272616.0
2023-03-16 10:00:00,15.81,15.81,15.67,15.75,352667.0,15.0589,15.0589,14.9255,15.0017,352667.0
2023-03-16 10:30:00,15.75,16.01,15.72,16.0,175855.0,15.0017,15.2494,14.9731,15.2398,175855.0
2023-03-16 11:00:00,16.0,16.01,15.9,15.97,204429.0,15.2398,15.2494,15.1446,15.2113,204429.0
2023-03-16 11:30:00,15.97,16.0,15.9,15.91,168573.0,15.2113,15.2398,15.1446,15.1541,168573.0
2023-03-16 12:00:00,15.9,15.92,15.8,15.87,157574.0,15.1446,15.1636,15.0493,15.116,157574.0
2023-03-16 12:30:00,15.87,15.9,15.8,15.9,189373.0,15.116,15.1446,15.0493,15.1446,189373.0
2023-03-16 13:00:00,15.9,16.03,15.9,15.96,397516.0,15.1446,15.2684,15.1446,15.2017,397516.0
2023-03-16 13:30:00,15.97,15.99,15.88,15.94,267601.0,15.2113,15.2303,15.1255,15.1827,267601.0
2023-03-16 14:00:00,15.93,16.02,15.88,16.0,313364.0,15.1732,15.2589,15.1255,15.2398,313364.0
2023-03-16 14:30:00,16.0,16.07,15.98,16.06,148782.0,15.2398,15.3065,15.2208,15.297,148782.0
2023-03-16 15:00:00,16.06,16.12,16.02,16.1,276289.0,15.297,15.3541,15.2589,15.3351,276289.0
2023-03-16 15:30:00,16.1,16.2,16.06,16.18,1224959.0,15.3351,15.4303,15.297,15.4113,1224959.0
2023-03-17 09:30:00,16.08,16.25,16.05,16.23,728828.0,15.316,15.478,15.2875,15.4589,728828.0
2023-03-17 10:00:00,16.24,16.32,16.19,16.23,246722.0,15.4684,15.5446,15.4208,15.4589,246722.0
2023-03-17 10:30:00,16.23,16.29,16.1,16.14,384646.0,15.4589,15.5161,15.3351,15.3732,384646.0
2023-03-17 11:00:00,16.14,16.15,16.03,16.04,882251.0,15.3732,15.3827,15.2684,15.2779,882251.0
2023-03-17 11:30:00,16.04,16.08,16.0,16.02,226386.0,15.2779,15.316,15.2398,15.2589,226386.0
2023-03-17 12:00:00,16.02,16.09,16.01,16.07,129424.0,15.2589,15.3256,15.2494,15.3065,129424.0
2023-03-17 12:30:00,16.08,16.13,16.07,16.12,220332.0,15.316,15.3637,15.3065,15.3541,220332.0
2023-03-17 13:00:00,16.12,16.16,16.05,16.05,260870.0,15.3541,15.3922,15.2875,15.2875,260870.0
2023-03-17 13:30:00,16.05,16.13,16.05,16.07,207646.0,15.2875,15.3637,15.2875,15.3065,207646.0
2023-03-17 14:00:00,16.08,16.12,16.05,16.07,220322.0,15.316,15.3541,15.2875,15.3065,220322.0
2023-03-17 14:30:00,16.07,16.18,16.06,16.15,159943.0,15.3065,15.4113,15.297,15.3827,159943.0
2023-03-17 15:00:00,16.16,16.29,16.13,16.27,832714.0,15.3922,15.5161,15.3637,15.497,832714.0
2023-03-17 15:30:00,16.27,16.38,16.22,16.32,1282732.0,15.497,15.6018,15.4494,15.5446,1282732.0
2023-03-20 09:30:00,16.42,16.42,16.29,16.37,226388.0,15.6399,15.6399,15.5161,15.5923,226388.0
2023-03-20 10:00:00,16.37,16.41,16.27,16.35,317723.0,15.5923,15.6304,15.497,15.5732,317723.0
2023-03-20 10:30:00,16.35,16.44,16.3,16.44,250777.0,15.5732,15.6589,15.5256,15.6589,250777.0
2023-03-20 11:00:00,16.44,16.65,16.43,16.58,246790.0,15.6589,15.859,15.6494,15.7923,246790.0
2023-03-20 11:30:00,16.58,16.6,16.51,16.53,161197.0,15.7923,15.8113,15.7256,15.7447,161197.0
2023-03-20 12:00:00,16.53,16.53,16.35,16.46,203957.0,15.7447,15.7447,15.5732,15.678,203957.0
2023-03-20 12:30:00,16.46,16.62,16.44,16.57,210530.0,15.678,15.8304,15.6589,15.7828,210530.0
2023-03-20 13:00:00,16.57,16.6,16.51,16.52,116725.0,15.7828,15.8113,15.7256,15.7351,116725.0
2023-03-20 13:30:00,16.53,16.53,16.43,16.46,172735.0,15.7447,15.7447,15.6494,15.678,172735.0
2023-03-20 14:00:00,16.46,16.48,16.39,16.45,306968.0,15.678,15.697,15.6113,15.6685,306968.0
2023-03-20 14:30:00,16.45,16.62,16.43,16.62,1299455.0,15.6685,15.8304,15.6494,15.8304,1299455.0
2023-03-20 15:00:00,16.62,16.67,16.58,16.65,430719.0,15.8304,15.878,15.7923,15.859,430719.0
2023-03-20 15:30:00,16.64,16.69,16.61,16.64,1154469.0,15.8494,15.8971,15.8209,15.8494,1154469.0
2023-03-21 09:30:00,16.7,16.84,16.67,16.82,307301.0,15.9066,16.0399,15.878,16.0209,307301.0
2023-03-21 10:00:00,16.82,16.84,16.75,16.8,302134.0,16.0209,16.0399,15.9542,16.0018,302134.0
2023-03-21 10:30:00,16.8,16.87,16.8,16.84,244308.0,16.0018,16.0685,16.0018,16.0399,244308.0
2023-03-21 11:00:00,16.85,16.93,16.84,16.93,191394.0,16.0495,16.1257,16.0399,16.1257,191394.0
2023-03-21 11:30:00,16.93,16.94,16.85,16.91,190568.0,16.1257,16.1352,16.0495,16.1066,190568.0
2023-03-21 12:00:00,16.91,16.91,16.84,16.89,114782.0,16.1066,16.1066,16.0399,16.0876,114782.0
2023-03-21 12:30:00,16.9,16.96,16.88,16.95,285918.0,16.0971,16.1542,16.078,16.1447,285918.0
2023-03-21 13:00:00,16.95,16.99,16.91,16.98,179467.0,16.1447,16.1828,16.1066,16.1733,179467.0
2023-03-21 13:30:00,16.99,17.01,16.95,16.96,175981.0,16.1828,16.2019,16.1447,16.1542,175981.0
2023-03-21 14:00:00,16.96,16.99,16.9,16.93,165679.0,16.1542,16.1828,16.0971,16.1257,165679.0
2023-03-21 14:30:00,16.93,17.0,16.91,17.0,180823.0,16.1257,16.1923,16.1066,16.1923,180823.0
2023-03-21 15:00:00,17.0,17.1,16.98,17.1,484216.0,16.1923,16.2876,16.1733,16.2876,484216.0
2023-03-21 15:30:00,17.1,17.18,17.04,17.06,1415130.0,16.2876,16.3638,16.2304,16.2495,1415130.0
2023-03-22 09:30:00,17.06,17.13,16.82,16.88,174245.0,16.2495,16.3162,16.0209,16.078,174245.0
2023-03-22 10:00:00,16.87,17.01,16.86,17.0,138770.0,16.0685,16.2019,16.059,16.1923,138770.0
2023-03-22 10:30:00,17.01,17.01,16.93,16.94,116401.0,16.2019,16.2019,16.1257,16.1352,116401.0
2023-03-22 11:00:00,16.94,16.95,16.86,16.91,152634.0,16.1352,16.1447,16.059,16.1066,152634.0
2023-03-22 11:30:00,16.91,16.91,16.77,16.79,257539.0,16.1066,16.1066,15.9733,15.9923,257539.0
2023-03-22 12:00:00,16.78,16.83,16.72,16.8,343993.0,15.9828,16.0304,15.9256,16.0018,343993.0
2023-03-22 12:30:00,16.8,16.81,16.77,16.79,79758.0,16.0018,16.0114,15.9733,15.9923,79758.0
2023-03-22 13:00:00,16.79,16.81,16.74,16.8,121221.0,15.9923,16.0114,15.9447,16.0018,121221.0
2023-03-22 13:30:00,16.8,16.82,16.77,16.81,86555.0,16.0018,16.0209,15.9733,16.0114,86555.0
2023-03-22 14:00:00,16.8,16.9,16.77,16.81,194428.0,16.0018,16.0971,15.9733,16.0114,194428.0
2023-03-22 14:30:00,16.81,16.9,16.71,16.73,279717.0,16.0114,16.0971,15.9161,15.9352,279717.0
2023-03-22 15:00:00,16.73,16.81,16.59,16.77,373814.0,15.9352,16.0114,15.8018,15.9733,373814.0
2023-03-22 15:30:00,16.77,16.79,16.44,16.44,1052866.0,15.9733,15.9923,15.6589,15.6589,1052866.0
2023-03-23 09:30:00,16.48,16.67,16.42,16.66,262523.0,15.697,15.878,15.6399,15.8685,262523.0
2023-03-23 10:00:00,16.67,16.73,16.64,16.65,239361.0,15.878,15.9352,15.8494,15.859,239361.0
2023-03-23 10:30:00,16.66,16.77,16.64,16.77,155766.0,15.8685,15.9733,15.8494,15.9733,155766.0
2023-03-23 11:00:00,16.77,16.77,16.69,16.7,221344.0,15.9733,15.9733,15.8971,15.9066,221344.0
2023-03-23 11:30:00,16.71,16.73,16.64,16.65,108635.0,15.9161,15.9352,15.8494,15.859,108635.0
2023-03-23 12:00:00,16.65,16.68,16.49,16.54,720669.0,15.859,15.8875,15.7066,15.7542,720669.0
2023-03-23 12:30:00,16.54,16.6,16.53,16.58,350781.0,15.7542,15.8113,15.7447,15.7923,350781.0
2023-03-23 13:00:00,16.58,16.6,16.46,16.49,492732.0,15.7923,15.8113,15.678,15.7066,492732.0
2023-03-23 13:30:00,16.49,16.53,16.4,16.4,350043.0,15.7066,15.7447,15.6208,15.6208,350043.0
2023-03-23 14:00:00,16.4,16.48,16.33,16.34,410795.0,15.6208,15.697,15.5542,15.5637,410795.0
2023-03-23 14:30:00,16.34,16.42,16.24,16.3,309289.0,15.5637,15.6399,15.4684,15.5256,309289.0
2023-03-23 15:00:00,16.3,16.41,16.2,16.26,392537.0,15.5256,15.6304,15.4303,15.4875,392537.0
2023-03-23 15:30:00,16.26,16.41,16.24,16.34,852198.0,15.4875,15.6304,15.4684,15.5637,852198.0
2023-03-24 09:30:00,16.37,16.37,16.07,16.21,179107.0,15.5923,15.5923,15.3065,15.4399,179107.0
2023-03-24 10:00:00,16.21,16.23,16.07,16.16,218201.0,15.4399,15.4589,15.3065,15.3922,218201.0
2023-03-24 10:30:00,16.17,16.21,16.08,16.12,181826.0,15.4018,15.4399,15.316,15.3541,181826.0
2023-03-24 11:00:00,16.13,16.17,16.06,16.14,172492.0,15.3637,15.4018,15.297,15.3732,172492.0
2023-03-24 11:30:00,16.13,16.25,16.11,16.24,218276.0,15.3637,15.478,15.3446,15.4684,218276.0
2023-03-24 12:00:00,16.24,16.26,16.19,16.25,239213.0,15.4684,15.4875,15.4208,15.478,239213.0
2023-03-24 12:30:00,16.25,16.31,16.21,16.27,90363.0,15.478,15.5351,15.4399,15.497,90363.0
2023-03-24 13:00:00,16.28,16.29,16.22,16.28,152099.0,15.5065,15.5161,15.4494,15.5065,152099.0
2023-03-24 13:30:00,16.28,16.32,16.24,16.28,111731.0,15.5065,15.5446,15.4684,15.5065,111731.0
2023-03-24 14:00:00,16.29,16.34,16.28,16.3,201332.0,15.5161,15.5637,15.5065,15.5256,201332.0
2023-03-24 14:30:00,16.29,16.37,16.29,16.32,173295.0,15.5161,15.5923,15.5161,15.5446,173295.0
2023-03-24 15:00:00,16.32,16.37,16.29,16.36,350603.0,15.5446,15.5923,15.5161,15.5827,350603.0
2023-03-24 15:30:00,16.36,16.41,16.33,16.41,782001.0,15.5827,15.6304,15.5542,15.6304,782001.0
2023-03-27 09:30:00,16.53,16.7,16.42,16.45,308981.0,15.7447,15.9066,15.6399,15.6685,308981.0
2023-03-27 10:00:00,16.44,16.51,16.39,16.47,448362.0,15.6589,15.7256,15.6113,15.6875,448362.0
2023-03-27 10:30:00,16.48,16.59,16.44,16.46,316749.0,15.697,15.8018,15.6589,15.678,316749.0
2023-03-27 11:00:00,16.46,16.55,16.44,16.54,206489.0,15.678,15.7637,15.6589,15.7542,206489.0
2023-03-27 11:30:00,16.54,16.62,16.48,16.61,241044.0,15.7542,15.8304,15.697,15.8209,241044.0
2023-03-27 12:00:00,16.6,16.62,16.56,16.62,117203.0,15.8113,15.8304,15.7732,15.8304,117203.0
2023-03-27 12:30:00,16.62,16.68,16.57,16.57,155106.0,15.8304,15.8875,15.7828,15.7828,155106.0
2023-03-27 13:00:00,16.57,16.61,16.51,16.57,141473.0,15.7828,15.8209,15.7256,15.7828,141473.0
2023-03-27 13:30:00,16.57,16.64,16.56,16.63,124608.0,15.7828,15.8494,15.7732,15.8399,124608.0
2023-03-27 14:00:00,16.63,16.74,16.62,16.73,625007.0,15.8399,15.9447,15.8304,15.9352,625007.0
2023-03-27 14:30:00,16.73,16.81,16.73,16.79,195695.0,15.9352,16.0114,15.9352,15.9923,195695.0
2023-03-27 15:00:00,16.79,16.8,16.75,16.78,251953.0,15.9923,16.0018,15.9542,15.9828,251953.0
2023-03-27 15:30:00,16.77,16.8,16.73,16.8,1011263.0,15.9733,16.0018,15.9352,16.0018,1011263.0
2023-03-28 09:30:00,16.66,16.85,16.59,16.76,141729.0,15.8685,16.0495,15.8018,15.9637,141729.0
2023-03-28 10:00:00,16.76,16.76,16.7,16.75,100700.0,15.9637,15.9637,15.9066,15.9542,100700.0
2023-03-28 10:30:00,16.75,16.75,16.64,16.71,118247.0,15.9542,15.9542,15.8494,15.9161,118247.0
2023-03-28 11:00:00,16.71,16.76,16.69,16.76,58492.0,15.9161,15.9637,15.8971,15.9637,58492.0
2023-03-28 11:30:00,16.76,16.77,16.72,16.75,60797.0,15.9637,15.9733,15.9256,15.9542,60797.0
2023-03-28 12:00:00,16.75,16.79,16.72,16.78,89986.0,15.9542,15.9923,15.9256,15.9828,89986.0
2023-03-28 12:30:00,16.78,16.79,16.73,16.76,100731.0,15.9828,15.9923,15.9352,15.9637,100731.0
2023-03-28 13:00:00,16.76,16.76,16.65,16.69,80659.0,15.9637,15.9637,15.859,15.8971,80659.0
2023-03-28 13:30:00,16.69,16.71,16.65,16.68,215261.0,15.8971,15.9161,15.859,15.8875,215261.0
2023-03-28 14:00:00,16.68,16.71,16.66,16.68,99532.0,15.8875,15.9161,15.8685,15.8875,99532.0
2023-03-28 14:30:00,16.68,16.68,16.61,16.66,158695.0,15.8875,15.8875,15.8209,15.8685,158695.0
2023-03-28 15:00:00,16.66,16.72,16.66,16.7,133377.0,15.8685,15.9256,15.8685,15.9066,133377.0
2023-03-28 15:30:00,16.7,16.74,16.69,16.71,463416.0,15.9066,15.9447,15.8971,15.9161,463416.0
2023-03-29 09:30:00,16.84,16.87,16.74,16.78,120849.0,16.0399,16.0685,15.9447,15.9828,120849.0
2023-03-29 10:00:00,16.78,16.81,16.71,16.73,97053.0,15.9828,16.0114,15.9161,15.9352,97053.0
2023-03-29 10:30:00,16.73,16.78,16.68,16.76,349350.0,15.9352,15.9828,15.8875,15.9637,349350.0
2023-03-29 11:00:00,16.76,16.82,16.69,16.71,235380.0,15.9637,16.0209,15.8971,15.9161,235380.0
2023-03-29 11:30:00,16.72,16.75,16.66,16.68,196153.0,15.9256,15.9542,15.8685,15.8875,196153.0
2023-03-29 12:00:00,16.68,16.71,16.63,16.65,129253.0,15.8875,15.9161,15.8399,15.859,129253.0
2023-03-29 12:30:00,16.66,16.68,16.64,16.66,75044.0,15.8685,15.8875,15.8494,15.8685,75044.0
2023-03-29 13:00:00,16.66,16.69,16.63,16.67,104877.0,15.8685,15.8971,15.8399,15.878,104877.0
2023-03-29 13:30:00,16.68,16.68,16.61,16.62,82395.0,15.8875,15.8875,15.8209,15.8304,82395.0
2023-03-29 14:00:00,16.62,16.68,16.61,16.62,137640.0,15.8304,15.8875,15.8209,15.8304,137640.0
2023-03-29 14:30:00,16.62,16.65,16.61,16.63,140702.0,15.8304,15.859,15.8209,15.8399,140702.0
2023-03-29 15:00:00,16.63,16.63,16.57,16.62,223356.0,15.8399,15.8399,15.7828,15.8304,223356.0
2023-03-29 15:30:00,16.61,16.67,16.6,16.64,716700.0,15.8209,15.878,15.8113,15.8494,716700.0
2023-03-30 09:30:00,16.78,16.94,16.75,16.94,241975.0,15.9828,16.1352,15.9542,16.1352,241975.0
2023-03-30 10:00:00,16.94,17.0,16.83,16.99,194615.0,16.1352,16.1923,16.0304,16.1828,194615.0
2023-03-30 10:30:00,16.98,17.11,16.95,17.07,322053.0,16.1733,16.2971,16.1447,16.259,322053.0
2023-03-30 11:00:00,17.07,17.08,16.87,16.88,195605.0,16.259,16.2685,16.0685,16.078,195605.0
2023-03-30 11:30:00,16.88,16.92,16.86,16.88,140972.0,16.078,16.1161,16.059,16.078,140972.0
2023-03-30 12:00:00,16.87,16.87,16.78,16.79,122111.0,16.0685,16.0685,15.9828,15.9923,122111.0
2023-03-30 12:30:00,16.79,16.79,16.71,16.73,142540.0,15.9923,15.9923,15.9161,15.9352,142540.0
2023-03-30 13:00:00,16.73,16.79,16.72,16.74,139622.0,15.9352,15.9923,15.9256,15.9447,139622.0
2023-03-30 13:30:00,16.75,16.8,16.74,16.76,194537.0,15.9542,16.0018,15.9447,15.9637,194537.0
2023-03-30 14:00:00,16.76,16.82,16.75,16.8,153769.0,15.9637,16.0209,15.9542,16.0018,153769.0
2023-03-30 14:30:00,16.8,16.82,16.7,16.71,215155.0,16.0018,16.0209,15.9066,15.9161,215155.0
2023-03-30 15:00:00,16.71,16.76,16.69,16.76,417580.0,15.9161,15.9637,15.8971,15.9637,417580.0
2023-03-30 15:30:00,16.76,16.78,16.68,16.78,1055484.0,15.9637,15.9828,15.8875,15.9828,1055484.0
2023-03-31 09:30:00,16.79,16.83,16.69,16.7,128841.0,15.9923,16.0304,15.8971,15.9066,128841.0
2023-03-31 10:00:00,16.7,16.82,16.69,16.8,113337.0,15.9066,16.0209,15.8971,16.0018,113337.0
2023-03-31 10:30:00,16.8,16.95,16.79,16.95,116102.0,16.0018,16.1447,15.9923,16.1447,116102.0
2023-03-31 11:00:00,16.95,17.04,16.93,17.03,105103.0,16.1447,16.2304,16.1257,16.2209,105103.0
2023-03-31 11:30:00,17.04,17.08,17.02,17.05,101949.0,16.2304,16.2685,16.2114,16.24,101949.0
2023-03-31 12:00:00,17.06,17.13,17.06,17.13,125169.0,16.2495,16.3162,16.2495,16.3162,125169.0
2023-03-31 12:30:00,17.13,17.15,17.11,17.12,100690.0,16.3162,16.3352,16.2971,16.3066,100690.0
2023-03-31 13:00:00,17.13,17.13,17.03,17.06,72332.0,16.3162,16.3162,16.2209,16.2495,72332.0
2023-03-31 13:30:00,17.06,17.07,16.99,17.02,74191.0,16.2495,16.259,16.1828,16.2114,74191.0
2023-03-31 14:00:00,17.02,17.06,17.0,17.05,114453.0,16.2114,16.2495,16.1923,16.24,114453.0
2023-03-31 14:30:00,17.06,17.09,17.03,17.07,86194.0,16.2495,16.2781,16.2209,16.259,86194.0
2023-03-31 15:00:00,17.08,17.13,17.06,17.13,97837.0,16.2685,16.3162,16.2495,16.3162,97837.0
2023-03-31 15:30:00,17.12,17.2,17.06,17.16,1023368.0,16.3066,16.3828,16.2495,16.3447,1023368.0
2023-04-03 09:30:00,17.21,17.32,17.17,17.2,212172.0,16.3924,16.4971,16.3543,16.3828,212172.0
2023-04-03 10:00:00,17.21,17.26,17.17,17.2,188897.0,16.3924,16.44,16.3543,16.3828,188897.0
2023-04-03 10:30:00,17.2,17.28,17.09,17.1,159572.0,16.3828,16.459,16.2781,16.2876,159572.0
2023-04-03 11:00:00,17.1,17.14,17.07,17.12,221045.0,16.2876,16.3257,16.259,16.3066,221045.0
2023-04-03 11:30:00,17.12,17.23,17.08,17.21,146683.0,16.3066,16.4114,16.2685,16.3924,146683.0
2023-04-03 12:00:00,17.22,17.31,17.21,17.29,141141.0,16.4019,16.4876,16.3924,16.4686,141141.0
2023-04-03 12:30:00,17.29,17.29,17.23,17.26,70099.0,16.4686,16.4686,16.4114,16.44,70099.0
2023-04-03 13:00:00,17.25,17.25,17.2,17.23,143721.0,16.4305,16.4305,16.3828,16.4114,143721.0
2023-04-03 13:30:00,17.22,17.28,17.18,17.19,309335.0,16.4019,16.459,16.3638,16.3733,309335.0
2023-04-03 14:00:00,17.19,17.2,17.16,17.19,87242.0,16.3733,16.3828,16.3447,16.3733,87242.0
2023-04-03 14:30:00,17.19,17.23,17.18,17.21,116378.0,16.3733,16.4114,16.3638,16.3924,116378.0
2023-04-03 15:00:00,17.21,17.22,17.17,17.2,143776.0,16.3924,16.4019,16.3543,16.3828,143776.0
2023-04-03 15:30:00,17.2,17.21,17.16,17.16,437652.0,16.3828,16.3924,16.3447,16.3447,437652.0
2023-04-04 09:30:00,17.1,17.19,17.05,17.09,146392.0,16.2876,16.3733,16.24,16.2781,146392.0
2023-04-04 10:00:00,17.09,17.13,16.94,16.95,248608.0,16.2781,16.3162,16.1352,16.1447,248608.0
2023-04-04 10:30:00,16.95,16.99,16.91,16.91,155338.0,16.1447,16.1828,16.1066,16.1066,155338.0
2023-04-04 11:00:00,16.91,16.93,16.82,16.82,95574.0,16.1066,16.1257,16.0209,16.0209,95574.0
2023-04-04 11:30:00,16.82,16.91,16.8,16.88,106235.0,16.0209,16.1066,16.0018,16.078,106235.0
2023-04-04 12:00:00,16.88,16.91,16.8,16.89,185228.0,16.078,16.1066,16.0018,16.0876,185228.0
2023-04-04 12:30:00,16.89,16.94,16.89,16.93,89607.0,16.0876,16.1352,16.0876,16.1257,89607.0
2023-04-04 13:00:00,16.92,16.95,16.91,16.95,99148.0,16.1161,16.1447,16.1066,16.1447,99148.0
2023-04-04 13:30:00,16.95,16.99,16.93,16.95,96601.0,16.1447,16.1828,16.1257,16.1447,96601.0
2023-04-04 14:00:00,16.94,16.95,16.87,16.87,81244.0,16.1352,16.1447,16.0685,16.0685,81244.0
2023-04-04 14:30:00,16.87,16.87,16.82,16.82,136841.0,16.0685,16.0685,16.0209,16.0209,136841.0
2023-04-04 15:00:00,16.82,17.0,16.82,16.98,612878.0,16.0209,16.1923,16.0209,16.1733,612878.0
2023-04-04 15:30:00,16.98,17.11,16.98,17.05,999924.0,16.1733,16.2971,16.1733,16.24,999924.0
2023-04-05 09:30:00,17.02,17.22,16.97,17.16,198676.0,16.2114,16.4019,16.1638,16.3447,198676.0
2023-04-05 10:00:00,17.16,17.17,17.11,17.14,128488.0,16.3447,16.3543,16.2971,16.3257,128488.0
2023-04-05 10:30:00,17.14,17.19,17.06,17.07,101695.0,16.3257,16.3733,16.2495,16.259,101695.0
2023-04-05 11:00:00,17.06,17.15,17.05,17.12,132834.0,16.2495,16.3352,16.24,16.3066,132834.0
2023-04-05 11:30:00,17.12,17.16,17.11,17.16,118479.0,16.3066,16.3447,16.2971,16.3447,118479.0
2023-04-05 12:00:00,17.15,17.19,17.15,17.18,99531.0,16.3352,16.3733,16.3352,16.3638,99531.0
2023-04-05 12:30:00,17.18,17.18,17.12,17.14,88914.0,16.3638,16.3638,16.3066,16.3257,88914.0
2023-04-05 13:00:00,17.14,17.28,17.13,17.27,272211.0,16.3257,16.459,16.3162,16.4495,272211.0
2023-04-05 13:30:00,17.28,17.33,17.23,17.24,124619.0,16.459,16.5067,16.4114,16.4209,124619.0
2023-04-05 14:00:00,17.25,17.26,17.21,17.23,117552.0,16.4305,16.44,16.3924,16.4114,117552.0
2023-04-05 14:30:00,17.23,17.3,17.23,17.3,204537.0,16.4114,16.4781,16.4114,16.4781,204537.0
2023-04-05 15:00:00,17.29,17.33,17.28,17.32,81712.0,16.4686,16.5067,16.459,16.4971,81712.0
2023-04-05 15:30:00,17.32,17.34,17.19,17.19,755337.0,16.4971,16.5162,16.3733,16.3733,755337.0
2023-04-06 09:30:00,17.2,17.21,17.09,17.1,76461.0,16.3828,16.3924,16.2781,16.2876,76461.0
2023-04-06 10:00:00,17.11,17.17,17.09,17.16,69339.0,16.2971,16.3543,16.2781,16.3447,69339.0
2023-04-06 10:30:00,17.16,17.2,17.14,17.18,69410.0,16.3447,16.3828,16.3257,16.3638,69410.0
2023-04-06 11:00:00,17.19,17.21,17.17,17.19,84906.0,16.3733,16.3924,16.3543,16.3733,84906.0
2023-04-06 11:30:00,17.19,17.23,17.18,17.23,80987.0,16.3733,16.4114,16.3638,16.4114,80987.0
2023-04-06 12:00:00,17.23,17.27,17.21,17.26,64725.0,16.4114,16.4495,16.3924,16.44,64725.0
2023-04-06 12:30:00,17.27,17.31,17.26,17.29,49493.0,16.4495,16.4876,16.44,16.4686,49493.0
2023-04-06 13:00:00,17.28,17.33,17.27,17.32,75679.0,16.459,16.5067,16.4495,16.4971,75679.0
2023-04-06 13:30:00,17.32,17.33,17.28,17.3,78736.0,16.4971,16.5067,16.459,16.4781,78736.0
2023-04-06 14:00:00,17.3,17.31,17.24,17.26,94416.0,16.4781,16.4876,16.4209,16.44,94416.0
2023-04-06 14:30:00,17.27,17.28,17.25,17.25,66886.0,16.4495,16.459,16.4305,16.4305,66886.0
2023-04-06 15:00:00,17.26,17.27,17.23,17.27,76070.0,16.44,16.4495,16.4114,16.4495,76070.0
2023-04-06 15:30:00,17.27,17.3,17.25,17.28,357667.0,16.4495,16.4781,16.4305,16.459,357667.0
2023-04-10 09:30:00,17.1,17.25,17.05,17.19,235054.0,16.2876,16.4305,16.24,16.3733,235054.0
2023-04-10 10:00:00,17.18,17.23,17.13,17.21,77969.0,16.3638,16.4114,16.3162,16.3924,77969.0
2023-04-10 10:30:00,17.22,17.27,17.22,17.25,73403.0,16.4019,16.4495,16.4019,16.4305,73403.0
2023-04-10 11:00:00,17.25,17.28,17.24,17.26,62598.0,16.4305,16.459,16.4209,16.44,62598.0
2023-04-10 11:30:00,17.27,17.27,17.2,17.2,56089.0,16.4495,16.4495,16.3828,16.3828,56089.0
2023-04-10 12:00:00,17.21,17.22,17.14,17.15,73286.0,16.3924,16.4019,16.3257,16.3352,73286.0
2023-04-10 12:30:00,17.15,17.26,17.15,17.24,92883.0,16.3352,16.44,16.3352,16.4209,92883.0
2023-04-10 13:00:00,17.24,17.29,17.24,17.28,77087.0,16.4209,16.4686,16.4209,16.459,77087.0
2023-04-10 13:30:00,17.28,17.31,17.28,17.3,87237.0,16.459,16.4876,16.459,16.4781,87237.0
2023-04-10 14:00:00,17.3,17.31,17.27,17.3,61491.0,16.4781,16.4876,16.4495,16.4781,61491.0
2023-04-10 14:30:00,17.3,17.32,17.26,17.32,109021.0,16.4781,16.4971,16.44,16.4971,109021.0
2023-04-10 15:00:00,17.32,17.33,17.28,17.3,103879.0,16.4971,16.5067,16.459,16.4781,103879.0
2023-04-10 15:30:00,17.3,17.34,17.28,17.31,648036.0,16.4781,16.5162,16.459,16.4876,648036.0
2023-04-11 09:30:00,17.29,17.43,17.27,17.41,125096.0,16.4686,16.6019,16.4495,16.5829,125096.0
2023-04-11 10:00:00,17.41,17.59,17.39,17.59,152011.0,16.5829,16.7543,16.5638,16.7543,152011.0
2023-04-11 10:30:00,17.59,17.62,17.55,17.59,270664.0,16.7543,16.7829,16.7162,16.7543,270664.0
2023-04-11 11:00:00,17.6,17.62,17.53,17.57,96267.0,16.7638,16.7829,16.6971,16.7352,96267.0
2023-04-11 11:30:00,17.57,17.69,17.56,17.67,244635.0,16.7352,16.8495,16.7257,16.8305,244635.0
2023-04-11 12:00:00,17.66,17.69,17.62,17.64,92038.0,16.821,16.8495,16.7829,16.8019,92038.0
2023-04-11 12:30:00,17.64,17.66,17.6,17.62,64099.0,16.8019,16.821,16.7638,16.7829,64099.0
2023-04-11 13:00:00,17.62,17.71,17.61,17.71,194429.0,16.7829,16.8686,16.7733,16.8686,194429.0
2023-04-11 13:30:00,17.71,17.74,17.69,17.73,210019.0,16.8686,16.8972,16.8495,16.8876,210019.0
2023-04-11 14:00:00,17.73,17.77,17.72,17.76,129694.0,16.8876,16.9257,16.8781,16.9162,129694.0
2023-04-11 14:30:00,17.76,17.81,17.76,17.8,149147.0,16.9162,16.9638,16.9162,16.9543,149147.0
2023-04-11 15:00:00,17.8,17.84,17.78,17.8,222186.0,16.9543,16.9924,16.9353,16.9543,222186.0
2023-04-11 15:30:00,17.8,17.86,17.75,17.78,976566.0,16.9543,17.0115,16.9067,16.9353,976566.0
2023-04-12 09:30:00,17.83,18.01,17.83,17.89,262496.0,16.9829,17.1543,16.9829,17.04,262496.0
2023-04-12 10:00:00,17.89,17.97,17.87,17.94,286941.0,17.04,17.1162,17.021,17.0877,286941.0
2023-04-12 10:30:00,17.94,17.98,17.87,17.88,330993.0,17.0877,17.1258,17.021,17.0305,330993.0
2023-04-12 11:00:00,17.88,17.9,17.72,17.88,241479.0,17.0305,17.0496,16.8781,17.0305,241479.0
2023-04-12 11:30:00,17.87,17.95,17.82,17.94,214564.0,17.021,17.0972,16.9734,17.0877,214564.0
2023-04-12 12:00:00,17.94,18.01,17.93,17.96,214330.0,17.0877,17.1543,17.0781,17.1067,214330.0
2023-04-12 12:30:00,17.96,18.0,17.94,18.0,90317.0,17.1067,17.1448,17.0877,17.1448,90317.0
2023-04-12 13:00:00,18.0,18.09,17.99,18.09,135275.0,17.1448,17.2305,17.1353,17.2305,135275.0
2023-04-12 13:30:00,18.09,18.09,17.96,17.96,158439.0,17.2305,17.2305,17.1067,17.1067,158439.0
2023-04-12 14:00:00,17.96,17.97,17.77,17.79,108915.0,17.1067,17.1162,16.9257,16.9448,108915.0
2023-04-12 14:30:00,17.79,17.79,17.72,17.73,76174.0,16.9448,16.9448,16.8781,16.8876,76174.0
2023-04-12 15:00:00,17.74,17.75,17.62,17.62,316148.0,16.8972,16.9067,16.7829,16.7829,316148.0
2023-04-12 15:30:00,17.63,17.67,17.58,17.63,682410.0,16.7924,16.8305,16.7448,16.7924,682410.0
2023-04-13 09:30:00,17.64,17.84,17.64,17.78,178375.0,16.8019,16.9924,16.8019,16.9353,178375.0
2023-04-13 10:00:00,17.78,17.91,17.77,17.88,110358.0,16.9353,17.0591,16.9257,17.0305,110358.0
2023-04-13 10:30:00,17.88,17.9,17.82,17.84,157624.0,17.0305,17.0496,16.9734,16.9924,157624.0
2023-04-13 11:00:00,17.84,17.87,17.82,17.85,63761.0,16.9924,17.021,16.9734,17.0019,63761.0
2023-04-13 11:30:00,17.85,17.88,17.72,17.75,325599.0,17.0019,17.0305,16.8781,16.9067,325599.0
2023-04-13 12:00:00,17.75,17.77,17.71,17.76,132339.0,16.9067,16.9257,16.8686,16.9162,132339.0
2023-04-13 12:30:00,17.76,17.76,17.71,17.73,132817.0,16.9162,16.9162,16.8686,16.8876,132817.0
2023-04-13 13:00:00,17.73,17.75,17.71,17.73,155400.0,16.8876,16.9067,16.8686,16.8876,155400.0
2023-04-13 13:30:00,17.72,17.76,17.71,17.74,115547.0,16.8781,16.9162,16.8686,16.8972,115547.0
2023-04-13 14:00:00,17.74,17.77,17.73,17.76,109739.0,16.8972,16.9257,16.8876,16.9162,109739.0
2023-04-13 14:30:00,17.76,17.76,17.73,17.73,89098.0,16.9162,16.9162,16.8876,16.8876,89098.0
2023-04-13 15:00:00,17.73,17.75,17.7,17.71,168562.0,16.8876,16.9067,16.8591,16.8686,168562.0
2023-04-13 15:30:00,17.71,17.72,17.67,17.71,721809.0,16.8686,16.8781,16.8305,16.8686,721809.0
2023-04-14 09:30:00,17.67,17.79,17.61,17.71,116168.0,16.8305,16.9448,16.7733,16.8686,116168.0
2023-04-14 10:00:00,17.71,17.71,17.51,17.54,136282.0,16.8686,16.8686,16.6781,16.7067,136282.0
2023-04-14 10:30:00,17.54,17.55,17.46,17.48,96221.0,16.7067,16.7162,16.6305,16.6495,96221.0
2023-04-14 11:00:00,17.48,17.48,17.4,17.42,103824.0,16.6495,16.6495,16.5733,16.5924,103824.0
2023-04-14 11:30:00,17.43,17.47,17.37,17.41,170885.0,16.6019,16.64,16.5448,16.5829,170885.0
2023-04-14 12:00:00,17.41,17.45,17.37,17.39,115980.0,16.5829,16.621,16.5448,16.5638,115980.0
2023-04-14 12:30:00,17.39,17.46,17.36,17.46,206050.0,16.5638,16.6305,16.5352,16.6305,206050.0
2023-04-14 13:00:00,17.45,17.48,17.44,17.45,57072.0,16.621,16.6495,16.6114,16.621,57072.0
2023-04-14 13:30:00,17.44,17.48,17.41,17.48,119499.0,16.6114,16.6495,16.5829,16.6495,119499.0
2023-04-14 14:00:00,17.48,17.48,17.45,17.46,100063.0,16.6495,16.6495,16.621,16.6305,100063.0
2023-04-14 14:30:00,17.46,17.57,17.43,17.57,347792.0,16.6305,16.7352,16.6019,16.7352,347792.0
2023-04-14 15:00:00,17.57,17.59,17.47,17.54,167817.0,16.7352,16.7543,16.64,16.7067,167817.0
2023-04-14 15:30:00,17.53,17.58,17.51,17.56,430222.0,16.6971,16.7448,16.6781,16.7257,430222.0
2023-04-17 09:30:00,17.65,17.76,17.56,17.73,128793.0,16.8114,16.9162,16.7257,16.8876,128793.0
2023-04-17 10:00:00,17.73,17.79,17.72,17.78,78073.0,16.8876,16.9448,16.8781,16.9353,78073.0
2023-04-17 10:30:00,17.78,17.81,17.69,17.75,180828.0,16.9353,16.9638,16.8495,16.9067,180828.0
2023-04-17 11:00:00,17.75,17.85,17.74,17.85,116437.0,16.9067,17.0019,16.8972,17.0019,116437.0
2023-04-17 11:30:00,17.85,17.95,17.83,17.91,222396.0,17.0019,17.0972,16.9829,17.0591,222396.0
2023-04-17 12:00:00,17.91,17.92,17.81,17.84,132295.0,17.0591,17.0686,16.9638,16.9924,132295.0
2023-04-17 12:30:00,17.85,17.97,17.84,17.93,157790.0,17.0019,17.1162,16.9924,17.0781,157790.0
2023-04-17 13:00:00,17.93,17.94,17.86,17.87,79284.0,17.0781,17.0877,17.0115,17.021,79284.0
2023-04-17 13:30:00,17.87,17.88,17.84,17.86,164315.0,17.021,17.0305,16.9924,17.0115,164315.0
2023-04-17 14:00:00,17.86,17.87,17.79,17.87,121103.0,17.0115,17.021,16.9448,17.021,121103.0
2023-04-17 14:30:00,17.87,17.95,17.86,17.95,147455.0,17.021,17.0972,17.0115,17.0972,147455.0
2023-04-17 15:00:00,17.95,17.98,17.93,17.98,138046.0,17.0972,17.1258,17.0781,17.1258,138046.0
2023-04-17 15:30:00,17.98,17.98,17.9,17.95,489061.0,17.1258,17.1258,17.0496,17.0972,489061.0
2023-04-18 09:30:00,18.0,18.09,17.98,18.01,181213.0,17.1448,17.2305,17.1258,17.1543,181213.0
2023-04-18 10:00:00,18.02,18.02,17.85,17.85,117268.0,17.1639,17.1639,17.0019,17.0019,117268.0
2023-04-18 10:30:00,17.85,17.87,17.81,17.86,62155.0,17.0019,17.021,16.9638,17.0115,62155.0
2023-04-18 11:00:00,17.86,17.88,17.82,17.86,60340.0,17.0115,17.0305,16.9734,17.0115,60340.0
2023-04-18 11:30:00,17.86,17.88,17.77,17.77,74410.0,17.0115,17.0305,16.9257,16.9257,74410.0
2023-04-18 12:00:00,17.77,17.83,17.76,17.82,92221.0,16.9257,16.9829,16.9162,16.9734,92221.0
2023-04-18 12:30:00,17.82,17.83,17.75,17.77,89568.0,16.9734,16.9829,16.9067,16.9257,89568.0
2023-04-18 13:00:00,17.78,17.82,17.75,17.8,359187.0,16.9353,16.9734,16.9067,16.9543,359187.0
2023-04-18 13:30:00,17.8,17.82,17.76,17.79,154588.0,16.9543,16.9734,16.9162,16.9448,154588.0
2023-04-18 14:00:00,17.79,17.83,17.76,17.82,106520.0,16.9448,16.9829,16.9162,16.9734,106520.0
2023-04-18 14:30:00,17.82,17.83,17.72,17.81,255485.0,16.9734,16.9829,16.8781,16.9638,255485.0
2023-04-18 15:00:00,17.8,17.84,17.79,17.82,91149.0,16.9543,16.9924,16.9448,16.9734,91149.0
2023-04-18 15:30:00,17.82,17.88,17.79,17.87,478671.0,16.9734,17.0305,16.9448,17.021,478671.0
2023-04-19 09:30:00,17.81,17.93,17.78,17.88,553003.0,16.9638,17.0781,16.9353,17.0305,553003.0
2023-04-19 10:00:00,17.88,17.89,17.79,17.89,471931.0,17.0305,17.04,16.9448,17.04,471931.0
2023-04-19 10:30:00,17.89,18.02,17.88,17.96,542346.0,17.04,17.1639,17.0305,17.1067,542346.0
2023-04-19 11:00:00,17.96,17.97,17.83,17.89,269307.0,17.1067,17.1162,16.9829,17.04,269307.0
2023-04-19 11:30:00,17.89,17.89,17.84,17.87,174312.0,17.04,17.04,16.9924,17.021,174312.0
2023-04-19 12:00:00,17.88,17.88,17.83,17.86,209134.0,17.0305,17.0305,16.9829,17.0115,209134.0
2023-04-19 12:30:00,17.86,17.89,17.82,17.89,117269.0,17.0115,17.04,16.9734,17.04,117269.0
2023-04-19 13:00:00,17.89,17.91,17.86,17.89,90076.0,17.04,17.0591,17.0115,17.04,90076.0
2023-04-19 13:30:00,17.89,17.96,17.88,17.95,127375.0,17.04,17.1067,17.0305,17.0972,127375.0
2023-04-19 14:00:00,17.96,17.99,17.93,17.98,101801.0,17.1067,17.1353,17.0781,17.1258,101801.0
2023-04-19 14:30:00,17.98,17.99,17.9,17.9,96848.0,17.1258,17.1353,17.0496,17.0496,96848.0
2023-04-19 15:00:00,17.91,17.91,17.87,17.88,138793.0,17.0591,17.0591,17.021,17.0305,138793.0
2023-04-19 15:30:00,17.88,17.91,17.84,17.87,470123.0,17.0305,17.0591,16.9924,17.021,470123.0
2023-04-20 09:30:00,17.78,17.78,17.57,17.64,136368.0,16.9353,16.9353,16.7352,16.8019,136368.0
2023-04-20 10:00:00,17.64,17.65,17.6,17.64,75558.0,16.8019,16.8114,16.7638,16.8019,75558.0
2023-04-20 10:30:00,17.64,17.72,17.63,17.71,89646.0,16.8019,16.8781,16.7924,16.8686,89646.0
2023-04-20 11:00:00,17.72,17.72,17.64,17.64,76891.0,16.8781,16.8781,16.8019,16.8019,76891.0
2023-04-20 11:30:00,17.64,17.66,17.62,17.64,62673.0,16.8019,16.821,16.7829,16.8019,62673.0
2023-04-20 12:00:00,17.64,17.67,17.61,17.66,106962.0,16.8019,16.8305,16.7733,16.821,106962.0
2023-04-20 12:30:00,17.66,17.72,17.65,17.66,83302.0,16.821,16.8781,16.8114,16.821,83302.0
2023-04-20 13:00:00,17.67,17.72,17.66,17.71,84935.0,16.8305,16.8781,16.821,16.8686,84935.0
2023-04-20 13:30:00,17.71,17.73,17.68,17.7,102767.0,16.8686,16.8876,16.84,16.8591,102767.0
2023-04-20 14:00:00,17.7,17.7,17.64,17.64,93294.0,16.8591,16.8591,16.8019,16.8019,93294.0
2023-04-20 14:30:00,17.64,17.65,17.6,17.63,117942.0,16.8019,16.8114,16.7638,16.7924,117942.0
2023-04-20 15:00:00,17.63,17.63,17.57,17.6,144943.0,16.7924,16.7924,16.7352,16.7638,144943.0
2023-04-20 15:30:00,17.6,17.65,17.59,17.64,521049.0,16.7638,16.8114,16.7543,16.8019,521049.0
2023-04-21 09:30:00,17.72,17.74,17.65,17.68,240266.0,16.8781,16.8972,16.8114,16.84,240266.0
2023-04-21 10:00:00,17.68,17.71,17.64,17.7,111982.0,16.84,16.8686,16.8019,16.8591,111982.0
2023-04-21 10:30:00,17.7,17.7,17.6,17.62,111802.0,16.8591,16.8591,16.7638,16.7829,111802.0
2023-04-21 11:00:00,17.63,17.68,17.62,17.63,117302.0,16.7924,16.84,16.7829,16.7924,117302.0
2023-04-21 11:30:00,17.64,17.64,17.57,17.62,108081.0,16.8019,16.8019,16.7352,16.7829,108081.0
2023-04-21 12:00:00,17.63,17.67,17.61,17.63,89369.0,16.7924,16.8305,16.7733,16.7924,89369.0
2023-04-21 12:30:00,17.62,17.64,17.6,17.61,234818.0,16.7829,16.8019,16.7638,16.7733,234818.0
2023-04-21 13:00:00,17.61,17.62,17.58,17.61,88277.0,16.7733,16.7829,16.7448,16.7733,88277.0
2023-04-21 13:30:00,17.61,17.63,17.6,17.61,91472.0,16.7733,16.7924,16.7638,16.7733,91472.0
2023-04-21 14:00:00,17.61,17.64,17.6,17.62,109737.0,16.7733,16.8019,16.7638,16.7829,109737.0
2023-04-21 14:30:00,17.61,17.62,17.55,17.57,141029.0,16.7733,16.7829,16.7162,16.7352,141029.0
2023-04-21 15:00:00,17.57,17.6,17.55,17.6,91877.0,16.7352,16.7638,16.7162,16.7638,91877.0
2023-04-21 15:30:00,17.6,17.68,17.56,17.65,1039333.0,16.7638,16.84,16.7257,16.8114,1039333.0
2023-04-24 09:30:00,17.62,17.7,17.47,17.53,216300.0,16.7829,16.8591,16.64,16.6971,216300.0
2023-04-24 10:00:00,17.53,17.57,17.47,17.54,112089.0,16.6971,16.7352,16.64,16.7067,112089.0
2023-04-24 10:30:00,17.54,17.56,17.43,17.48,114126.0,16.7067,16.7257,16.6019,16.6495,114126.0
2023-04-24 11:00:00,17.48,17.5,17.45,17.48,123511.0,16.6495,16.6686,16.621,16.6495,123511.0
2023-04-24 11:30:00,17.48,17.5,17.46,17.48,113194.0,16.6495,16.6686,16.6305,16.6495,113194.0
2023-04-24 12:00:00,17.48,17.58,17.46,17.57,129022.0,16.6495,16.7448,16.6305,16.7352,129022.0
2023-04-24 12:30:00,17.57,17.58,17.55,17.58,50854.0,16.7352,16.7448,16.7162,16.7448,50854.0
2023-04-24 13:00:00,17.58,17.58,17.55,17.58,55216.0,16.7448,16.7448,16.7162,16.7448,55216.0
2023-04-24 13:30:00,17.57,17.61,17.57,17.6,93957.0,16.7352,16.7733,16.7352,16.7638,93957.0
2023-04-24 14:00:00,17.6,17.6,17.48,17.5,107854.0,16.7638,16.7638,16.6495,16.6686,107854.0
2023-04-24 14:30:00,17.5,17.52,17.48,17.52,45121.0,16.6686,16.6876,16.6495,16.6876,45121.0
2023-04-24 15:00:00,17.52,17.53,17.5,17.52,70093.0,16.6876,16.6971,16.6686,16.6876,70093.0
2023-04-24 15:30:00,17.52,17.56,17.51,17.55,331670.0,16.6876,16.7257,16.6781,16.7162,331670.0
2023-04-25 09:30:00,17.37,17.41,17.28,17.32,122717.0,16.5448,16.5829,16.459,16.4971,122717.0
2023-04-25 10:00:00,17.31,17.36,17.28,17.36,101177.0,16.4876,16.5352,16.459,16.5352,101177.0
2023-04-25 10:30:00,17.36,17.44,17.34,17.43,162674.0,16.5352,16.6114,16.5162,16.6019,162674.0
2023-04-25 11:00:00,17.43,17.47,17.39,17.43,146711.0,16.6019,16.64,16.5638,16.6019,146711.0
2023-04-25 11:30:00,17.43,17.47,17.4,17.43,121067.0,16.6019,16.64,16.5733,16.6019,121067.0
2023-04-25 12:00:00,17.43,17.5,17.42,17.46,100787.0,16.6019,16.6686,16.5924,16.6305,100787.0
2023-04-25 12:30:00,17.46,17.46,17.41,17.45,105528.0,16.6305,16.6305,16.5829,16.621,105528.0
2023-04-25 13:00:00,17.45,17.49,17.39,17.39,138484.0,16.621,16.659,16.5638,16.5638,138484.0
2023-04-25 13:30:00,17.39,17.42,17.37,17.41,143595.0,16.5638,16.5924,16.5448,16.5829,143595.0
2023-04-25 14:00:00,17.41,17.43,17.38,17.43,107314.0,16.5829,16.6019,16.5543,16.6019,107314.0
2023-04-25 14:30:00,17.43,17.44,17.41,17.41,117387.0,16.6019,16.6114,16.5829,16.5829,117387.0
2023-04-25 15:00:00,17.41,17.49,17.41,17.43,177355.0,16.5829,16.659,16.5829,16.6019,177355.0
2023-04-25 15:30:00,17.44,17.45,17.35,17.36,852306.0,16.6114,16.621,16.5257,16.5352,852306.0
2023-04-26 09:30:00,17.43,17.59,17.38,17.5,227325.0,16.6019,16.7543,16.5543,16.6686,227325.0
2023-04-26 10:00:00,17.49,17.51,17.41,17.43,88008.0,16.659,16.6781,16.5829,16.6019,88008.0
2023-04-26 10:30:00,17.43,17.5,17.42,17.48,90229.0,16.6019,16.6686,16.5924,16.6495,90229.0
2023-04-26 11:00:00,17.48,17.55,17.48,17.51,141242.0,16.6495,16.7162,16.6495,16.6781,141242.0
2023-04-26 11:30:00,17.51,17.52,17.46,17.48,90414.0,16.6781,16.6876,16.6305,16.6495,90414.0
2023-04-26 12:00:00,17.48,17.54,17.45,17.46,105881.0,16.6495,16.7067,16.621,16.6305,105881.0
2023-04-26 12:30:00,17.46,17.48,17.43,17.45,70277.0,16.6305,16.6495,16.6019,16.621,70277.0
2023-04-26 13:00:00,17.45,17.48,17.43,17.45,72993.0,16.621,16.6495,16.6019,16.621,72993.0
2023-04-26 13:30:00,17.45,17.45,17.35,17.37,83915.0,16.621,16.621,16.5257,16.5448,83915.0
2023-04-26 14:00:00,17.37,17.39,17.35,17.38,109665.0,16.5448,16.5638,16.5257,16.5543,109665.0
2023-04-26 14:30:00,17.38,17.38,17.27,17.28,105127.0,16.5543,16.5543,16.4495,16.459,105127.0
2023-04-26 15:00:00,17.28,17.3,17.23,17.23,120058.0,16.459,16.4781,16.4114,16.4114,120058.0
2023-04-26 15:30:00,17.23,17.24,17.14,17.21,638858.0,16.4114,16.4209,16.3257,16.3924,638858.0
2023-04-27 09:30:00,17.34,17.56,17.34,17.55,136375.0,16.5162,16.7257,16.5162,16.7162,136375.0
2023-04-27 10:00:00,17.55,17.64,17.55,17.64,112762.0,16.7162,16.8019,16.7162,16.8019,112762.0
2023-04-27 10:30:00,17.64,17.67,17.51,17.55,83286.0,16.8019,16.8305,16.6781,16.7162,83286.0
2023-04-27 11:00:00,17.55,17.66,17.51,17.66,108403.0,16.7162,16.821,16.6781,16.821,108403.0
2023-04-27 11:30:00,17.66,17.7,17.63,17.7,49793.0,16.821,16.8591,16.7924,16.8591,49793.0
2023-04-27 12:00:00,17.7,17.79,17.7,17.79,96649.0,16.8591,16.9448,16.8591,16.9448,96649.0
2023-04-27 12:30:00,17.79,17.8,17.7,17.71,99567.0,16.9448,16.9543,16.8591,16.8686,99567.0
2023-04-27 13:00:00,17.71,17.72,17.67,17.7,229330.0,16.8686,16.8781,16.8305,16.8591,229330.0
2023-04-27 13:30:00,17.69,17.75,17.69,17.7,166246.0,16.8495,16.9067,16.8495,16.8591,166246.0
2023-04-27 14:00:00,17.7,17.75,17.69,17.75,58353.0,16.8591,16.9067,16.8495,16.9067,58353.0
2023-04-27 14:30:00,17.75,17.76,17.72,17.74,121323.0,16.9067,16.9162,16.8781,16.8972,121323.0
2023-04-27 15:00:00,17.75,17.75,17.72,17.73,68204.0,16.9067,16.9067,16.8781,16.8876,68204.0
2023-04-27 15:30:00,17.73,17.76,17.69,17.75,414972.0,16.8876,16.9162,16.8495,16.9067,414972.0
2023-04-28 09:30:00,17.65,17.71,17.56,17.68,110468.0,16.8114,16.8686,16.7257,16.84,110468.0
2023-04-28 10:00:00,17.68,17.8,17.67,17.78,80319.0,16.84,16.9543,16.8305,16.9353,80319.0
2023-04-28 10:30:00,17.78,17.79,17.68,17.7,109214.0,16.9353,16.9448,16.84,16.8591,109214.0
2023-04-28 11:00:00,17.69,17.73,17.64,17.71,92790.0,16.8495,16.8876,16.8019,16.8686,92790.0
2023-04-28 11:30:00,17.71,17.76,17.71,17.73,63852.0,16.8686,16.9162,16.8686,16.8876,63852.0
2023-04-28 12:00:00,17.73,17.76,17.66,17.7,118290.0,16.8876,16.9162,16.821,16.8591,118290.0
2023-04-28 12:30:00,17.7,17.71,17.67,17.69,99055.0,16.8591,16.8686,16.8305,16.8495,99055.0
2023-04-28 13:00:00,17.69,17.74,17.65,17.73,76370.0,16.8495,16.8972,16.8114,16.8876,76370.0
2023-04-28 13:30:00,17.73,17.74,17.66,17.68,77330.0,16.8876,16.8972,16.821,16.84,77330.0
2023-04-28 14:00:00,17.68,17.73,17.65,17.66,85498.0,16.84,16.8876,16.8114,16.821,85498.0
2023-04-28 14:30:00,17.66,17.67,17.61,17.64,96733.0,16.821,16.8305,16.7733,16.8019,96733.0
2023-04-28 15:00:00,17.64,17.68,17.63,17.64,83813.0,16.8019,16.84,16.7924,16.8019,83813.0
2023-04-28 15:30:00,17.64,17.7,17.64,17.66,594065.0,16.8019,16.8591,16.8019,16.821,594065.0
2023-05-01 09:30:00,17.59,17.76,17.48,17.66,164901.0,16.7543,16.9162,16.6495,16.821,164901.0
2023-05-01 10:00:00,17.65,17.74,17.6,17.7,127369.0,16.8114,16.8972,16.7638,16.8591,127369.0
2023-05-01 10:30:00,17.71,17.88,17.7,17.86,170453.0,16.8686,17.0305,16.8591,17.0115,170453.0
2023-05-01 11:00:00,17.86,17.86,17.73,17.75,122733.0,17.0115,17.0115,16.8876,16.9067,122733.0
2023-05-01 11:30:00,17.74,17.75,17.67,17.72,111913.0,16.8972,16.9067,16.8305,16.8781,111913.0
2023-05-01 12:00:00,17.72,17.79,17.71,17.75,160636.0,16.8781,16.9448,16.8686,16.9067,160636.0
2023-05-01 12:30:00,17.75,17.78,17.72,17.72,108365.0,16.9067,16.9353,16.8781,16.8781,108365.0
2023-05-01 13:00:00,17.73,17.79,17.72,17.72,91495.0,16.8876,16.9448,16.8781,16.8781,91495.0
2023-05-01 13:30:00,17.73,17.73,17.7,17.71,88601.0,16.8876,16.8876,16.8591,16.8686,88601.0
2023-05-01 14:00:00,17.71,17.72,17.62,17.62,109071.0,16.8686,16.8781,16.7829,16.7829,109071.0
2023-05-01 14:30:00,17.63,17.66,17.6,17.64,135078.0,16.7924,16.821,16.7638,16.8019,135078.0
2023-05-01 15:00:00,17.64,17.66,17.61,17.63,228449.0,16.8019,16.821,16.7733,16.7924,228449.0
2023-05-01 15:30:00,17.63,17.68,17.6,17.64,520154.0,16.7924,16.84,16.7638,16.8019,520154.0
2023-05-02 09:30:00,17.53,17.64,17.41,17.42,127329.0,16.6971,16.8019,16.5829,16.5924,127329.0
2023-05-02 10:00:00,17.42,17.42,17.09,17.11,133046.0,16.5924,16.5924,16.2781,16.2971,133046.0
2023-05-02 10:30:00,17.1,17.13,17.02,17.03,130857.0,16.2876,16.3162,16.2114,16.2209,130857.0
2023-05-02 11:00:00,17.04,17.04,16.95,17.02,124838.0,16.2304,16.2304,16.1447,16.2114,124838.0
2023-05-02 11:30:00,17.02,17.13,17.0,17.05,227378.0,16.2114,16.3162,16.1923,16.24,227378.0
2023-05-02 12:00:00,17.05,17.09,17.01,17.07,238759.0,16.24,16.2781,16.2019,16.259,238759.0
2023-05-02 12:30:00,17.08,17.11,17.0,17.02,112502.0,16.2685,16.2971,16.1923,16.2114,112502.0
2023-05-02 13:00:00,17.02,17.04,16.98,17.04,105098.0,16.2114,16.2304,16.1733,16.2304,105098.0
2023-05-02 13:30:00,17.04,17.08,17.01,17.04,153902.0,16.2304,16.2685,16.2019,16.2304,153902.0
2023-05-02 14:00:00,17.05,17.05,16.97,17.0,77985.0,16.24,16.24,16.1638,16.1923,77985.0
2023-05-02 14:30:00,17.0,17.06,16.99,17.03,143434.0,16.1923,16.2495,16.1828,16.2209,143434.0
2023-05-02 15:00:00,17.04,17.06,16.99,17.03,234795.0,16.2304,16.2495,16.1828,16.2209,234795.0
2023-05-02 15:30:00,17.04,17.04,16.92,16.94,653085.0,16.2304,16.2304,16.1161,16.1352,653085.0
2023-05-03 09:30:00,17.02,17.19,16.89,17.04,313379.0,16.2114,16.3733,16.0876,16.2304,313379.0
2023-05-03 10:00:00,17.04,17.05,16.96,16.98,186462.0,16.2304,16.24,16.1542,16.1733,186462.0
2023-05-03 10:30:00,16.98,16.99,16.87,16.91,156905.0,16.1733,16.1828,16.0685,16.1066,156905.0
2023-05-03 11:00:00,16.91,17.03,16.87,17.02,201034.0,16.1066,16.2209,16.0685,16.2114,201034.0
2023-05-03 11:30:00,17.01,17.05,16.96,16.96,124405.0,16.2019,16.24,16.1542,16.1542,124405.0
2023-05-03 12:00:00,16.96,16.97,16.91,16.94,120461.0,16.1542,16.1638,16.1066,16.1352,120461.0
2023-05-03 12:30:00,16.94,16.94,16.89,16.9,96013.0,16.1352,16.1352,16.0876,16.0971,96013.0
2023-05-03 13:00:00,16.9,17.01,16.9,17.01,119943.0,16.0971,16.2019,16.0971,16.2019,119943.0
2023-05-03 13:30:00,17.0,17.01,16.95,16.95,107106.0,16.1923,16.2019,16.1447,16.1447,107106.0
2023-05-03 14:00:00,16.95,17.04,16.9,17.02,254283.0,16.1447,16.2304,16.0971,16.2114,254283.0
2023-05-03 14:30:00,17.01,17.11,16.93,17.05,250474.0,16.2019,16.2971,16.1257,16.24,250474.0
2023-05-03 15:00:00,17.04,17.08,16.81,16.84,202010.0,16.2304,16.2685,16.0114,16.0399,202010.0
2023-05-03 15:30:00,16.84,16.86,16.74,16.77,531712.0,16.0399,16.059,15.9447,15.9733,531712.0
2023-05-04 09:30:00,16.62,16.68,16.46,16.56,610335.0,15.8304,15.8875,15.678,15.7732,610335.0
2023-05-04 10:00:00,16.55,16.57,16.38,16.39,165825.0,15.7637,15.7828,15.6018,15.6113,165825.0
2023-05-04 10:30:00,16.38,16.51,16.37,16.45,259951.0,15.6018,15.7256,15.5923,15.6685,259951.0
2023-05-04 11:00:00,16.45,16.61,16.45,16.52,105113.0,15.6685,15.8209,15.6685,15.7351,105113.0
2023-05-04 11:30:00,16.52,16.53,16.43,16.44,101166.0,15.7351,15.7447,15.6494,15.6589,101166.0
2023-05-04 12:00:00,16.44,16.6,16.41,16.6,111715.0,15.6589,15.8113,15.6304,15.8113,111715.0
2023-05-04 12:30:00,16.6,16.62,16.52,16.57,76290.0,15.8113,15.8304,15.7351,15.7828,76290.0
2023-05-04 13:00:00,16.57,16.62,16.54,16.57,122286.0,15.7828,15.8304,15.7542,15.7828,122286.0
2023-05-04 13:30:00,16.57,16.57,16.48,16.5,87543.0,15.7828,15.7828,15.697,15.7161,87543.0
2023-05-04 14:00:00,16.51,16.52,16.47,16.48,85507.0,15.7256,15.7351,15.6875,15.697,85507.0
2023-05-04 14:30:00,16.47,16.49,16.42,16.49,119925.0,15.6875,15.7066,15.6399,15.7066,119925.0
2023-05-04 15:00:00,16.48,16.53,16.47,16.51,153639.0,15.697,15.7447,15.6875,15.7256,153639.0
2023-05-04 15:30:00,16.51,16.54,16.43,16.45,598957.0,15.7256,15.7542,15.6494,15.6685,598957.0
2023-05-05 09:30:00,16.65,16.94,16.6,16.8,173645.0,15.859,16.1352,15.8113,16.0018,173645.0
2023-05-05 10:00:00,16.79,16.92,16.76,16.87,324374.0,15.9923,16.1161,15.9637,16.0685,324374.0
2023-05-05 10:30:00,16.87,16.88,16.81,16.85,123010.0,16.0685,16.078,16.0114,16.0495,123010.0
2023-05-05 11:00:00,16.85,16.9,16.83,16.88,125197.0,16.0495,16.0971,16.0304,16.078,125197.0
2023-05-05 11:30:00,16.88,16.88,16.8,16.82,110029.0,16.078,16.078,16.0018,16.0209,110029.0
2023-05-05 12:00:00,16.82,16.86,16.8,16.86,72541.0,16.0209,16.059,16.0018,16.059,72541.0
2023-05-05 12:30:00,16.86,16.86,16.75,16.82,97020.0,16.059,16.059,15.9542,16.0209,97020.0
2023-05-05 13:00:00,16.82,16.86,16.81,16.85,78558.0,16.0209,16.059,16.0114,16.0495,78558.0
2023-05-05 13:30:00,16.86,16.93,16.85,16.89,141857.0,16.059,16.1257,16.0495,16.0876,141857.0
2023-05-05 14:00:00,16.89,16.97,16.88,16.96,121085.0,16.0876,16.1638,16.078,16.1542,121085.0
2023-05-05 14:30:00,16.96,17.06,16.96,17.04,122786.0,16.1542,16.2495,16.1542,16.2304,122786.0
2023-05-05 15:00:00,17.04,17.06,17.0,17.05,220758.0,16.2304,16.2495,16.1923,16.24,220758.0
2023-05-05 15:30:00,17.05,17.15,17.05,17.15,1084340.0,16.24,16.3352,16.24,16.3352,1084340.0
2023-05-08 09:30:00,17.24,17.4,17.14,17.26,774933.0,16.4209,16.5733,16.3257,16.44,774933.0
2023-05-08 10:00:00,17.26,17.31,17.04,17.07,262441.0,16.44,16.4876,16.2304,16.259,262441.0
2023-05-08 10:30:00,17.08,17.17,17.08,17.12,124894.0,16.2685,16.3543,16.2685,16.3066,124894.0
2023-05-08 11:00:00,17.13,17.16,17.01,17.09,253974.0,16.3162,16.3447,16.2019,16.2781,253974.0
2023-05-08 11:30:00,17.08,17.1,17.04,17.09,110000.0,16.2685,16.2876,16.2304,16.2781,110000.0
2023-05-08 12:00:00,17.09,17.11,17.03,17.07,94187.0,16.2781,16.2971,16.2209,16.259,94187.0
2023-05-08 12:30:00,17.07,17.08,17.0,17.04,135433.0,16.259,16.2685,16.1923,16.2304,135433.0
2023-05-08 13:00:00,17.04,17.1,17.03,17.07,119129.0,16.2304,16.2876,16.2209,16.259,119129.0
2023-05-08 13:30:00,17.07,17.14,17.07,17.13,136045.0,16.259,16.3257,16.259,16.3162,136045.0
2023-05-08 14:00:00,17.13,17.14,17.03,17.11,135093.0,16.3162,16.3257,16.2209,16.2971,135093.0
2023-05-08 14:30:00,17.11,17.13,17.09,17.12,129620.0,16.2971,16.3162,16.2781,16.3066,129620.0
2023-05-08 15:00:00,17.12,17.14,17.02,17.04,223033.0,16.3066,16.3257,16.2114,16.2304,223033.0
2023-05-08 15:30:00,17.04,17.13,17.03,17.06,1150907.0,16.2304,16.3162,16.2209,16.2495,1150907.0
2023-05-09 09:30:00,17.02,17.12,16.92,17.01,454039.0,16.2114,16.3066,16.1161,16.2019,454039.0
2023-05-09 10:00:00,17.02,17.07,16.92,17.02,471286.0,16.2114,16.259,16.1161,16.2114,471286.0
2023-05-09 10:30:00,17.01,17.11,16.99,17.09,566489.0,16.2019,16.2971,16.1828,16.2781,566489.0
2023-05-09 11:00:00,17.09,17.13,17.02,17.11,607111.0,16.2781,16.3162,16.2114,16.2971,607111.0
2023-05-09 11:30:00,17.1,17.17,17.04,17.07,150144.0,16.2876,16.3543,16.2304,16.259,150144.0
2023-05-09 12:00:00,17.07,17.1,17.03,17.04,138317.0,16.259,16.2876,16.2209,16.2304,138317.0
2023-05-09 12:30:00,17.04,17.09,17.02,17.02,151901.0,16.2304,16.2781,16.2114,16.2114,151901.0
2023-05-09 13:00:00,17.03,17.03,16.91,16.96,211875.0,16.2209,16.2209,16.1066,16.1542,211875.0
2023-05-09 13:30:00,16.97,17.04,16.97,17.04,157790.0,16.1638,16.2304,16.1638,16.2304,157790.0
2023-05-09 14:00:00,17.04,17.05,16.98,16.98,117330.0,16.2304,16.24,16.1733,16.1733,117330.0
2023-05-09 14:30:00,16.98,16.99,16.92,16.95,136531.0,16.1733,16.1828,16.1161,16.1447,136531.0
2023-05-09 15:00:00,16.95,16.98,16.86,16.87,400311.0,16.1447,16.1733,16.059,16.0685,400311.0
2023-05-09 15:30:00,16.87,17.03,16.86,17.01,775882.0,16.0685,16.2209,16.059,16.2019,775882.0
2023-05-10 09:30:00,17.13,17.29,16.98,17.09,266386.0,16.3162,16.4686,16.1733,16.2781,266386.0
2023-05-10 10:00:00,17.09,17.23,17.07,17.08,289319.0,16.2781,16.4114,16.259,16.2685,289319.0
2023-05-10 10:30:00,17.08,17.12,16.98,17.06,275166.0,16.2685,16.3066,16.1733,16.2495,275166.0
2023-05-10 11:00:00,17.06,17.11,17.03,17.11,243621.0,16.2495,16.2971,16.2209,16.2971,243621.0
2023-05-10 11:30:00,17.11,17.13,17.06,17.07,222372.0,16.2971,16.3162,16.2495,16.259,222372.0
2023-05-10 12:00:00,17.07,17.08,16.98,17.03,174833.0,16.259,16.2685,16.1733,16.2209,174833.0
2023-05-10 12:30:00,17.04,17.05,16.99,17.03,163164.0,16.2304,16.24,16.1828,16.2209,163164.0
2023-05-10 13:00:00,17.02,17.06,16.96,16.99,201977.0,16.2114,16.2495,16.1542,16.1828,201977.0
2023-05-10 13:30:00,16.99,17.05,16.96,17.04,139622.0,16.1828,16.24,16.1542,16.2304,139622.0
2023-05-10 14:00:00,17.05,17.09,17.03,17.08,166356.0,16.24,16.2781,16.2209,16.2685,166356.0
2023-05-10 14:30:00,17.09,17.13,17.05,17.05,191210.0,16.2781,16.3162,16.24,16.24,191210.0
2023-05-10 15:00:00,17.05,17.15,16.99,17.14,364336.0,16.24,16.3352,16.1828,16.3257,364336.0
2023-05-10 15:30:00,17.14,17.31,17.14,17.25,974199.0,16.3257,16.4876,16.3257,16.4305,974199.0
2023-05-11 09:30:00,17.26,17.3,17.08,17.11,148566.0,16.44,16.4781,16.2685,16.2971,148566.0
2023-05-11 10:00:00,17.11,17.14,17.05,17.11,119498.0,16.2971,16.3257,16.24,16.2971,119498.0
2023-05-11 10:30:00,17.11,17.12,17.01,17.09,171714.0,16.2971,16.3066,16.2019,16.2781,171714.0
2023-05-11 11:00:00,17.1,17.24,17.09,17.23,345817.0,16.2876,16.4209,16.2781,16.4114,345817.0
2023-05-11 11:30:00,17.23,17.33,17.23,17.29,254695.0,16.4114,16.5067,16.4114,16.4686,254695.0
2023-05-11 12:00:00,17.29,17.32,17.24,17.3,273298.0,16.4686,16.4971,16.4209,16.4781,273298.0
2023-05-11 12:30:00,17.3,17.32,17.28,17.32,152636.0,16.4781,16.4971,16.459,16.4971,152636.0
2023-05-11 13:00:00,17.32,17.35,17.27,17.32,219929.0,16.4971,16.5257,16.4495,16.4971,219929.0
2023-05-11 13:30:00,17.32,17.33,17.19,17.23,163025.0,16.4971,16.5067,16.3733,16.4114,163025.0
2023-05-11 14:00:00,17.23,17.26,17.2,17.25,159044.0,16.4114,16.44,16.3828,16.4305,159044.0
2023-05-11 14:30:00,17.25,17.28,17.21,17.21,208109.0,16.4305,16.459,16.3924,16.3924,208109.0
2023-05-11 15:00:00,17.21,17.25,17.19,17.21,288728.0,16.3924,16.4305,16.3733,16.3924,288728.0
2023-05-11 15:30:00,17.21,17.25,17.16,17.18,941667.0,16.3924,16.4305,16.3447,16.3638,941667.0
2023-05-12 09:30:00,16.92,16.94,16.18,16.31,760055.0,16.1161,16.1352,15.4113,15.5351,760055.0
2023-05-12 10:00:00,16.3,16.32,15.77,15.86,607216.0,15.5256,15.5446,15.0208,15.1065,607216.0
2023-05-12 10:30:00,15.86,15.93,15.68,15.9,376027.0,15.1065,15.1732,14.935,15.1446,376027.0
2023-05-12 11:00:00,15.9,15.94,15.71,15.78,387459.0,15.1446,15.1827,14.9636,15.0303,387459.0
2023-05-12 11:30:00,15.78,15.8,15.62,15.77,350911.0,15.0303,15.0493,14.8779,15.0208,350911.0
2023-05-12 12:00:00,15.77,15.8,15.66,15.68,260765.0,15.0208,15.0493,14.916,14.935,260765.0
2023-05-12 12:30:00,15.69,15.79,15.65,15.69,341568.0,14.9446,15.0398,14.9065,14.9446,341568.0
2023-05-12 13:00:00,15.68,15.94,15.68,15.92,346838.0,14.935,15.1827,14.935,15.1636,346838.0
2023-05-12 13:30:00,15.92,16.02,15.91,15.98,544751.0,15.1636,15.2589,15.1541,15.2208,544751.0
2023-05-12 14:00:00,15.98,16.24,15.95,16.17,734600.0,15.2208,15.4684,15.1922,15.4018,734600.0
2023-05-12 14:30:00,16.16,16.21,16.09,16.18,358607.0,15.3922,15.4399,15.3256,15.4113,358607.0
2023-05-12 15:00:00,16.18,16.2,16.06,16.2,499008.0,15.4113,15.4303,15.297,15.4303,499008.0
2023-05-12 15:30:00,16.2,16.28,16.19,16.22,1192605.0,15.4303,15.5065,15.4208,15.4494,1192605.0
2023-05-15 09:30:00,16.24,16.61,16.24,16.54,534141.0,15.4684,15.8209,15.4684,15.7542,534141.0
2023-05-15 10:00:00,16.54,16.62,16.24,16.3,497468.0,15.7542,15.8304,15.4684,15.5256,497468.0
2023-05-15 10:30:00,16.3,16.31,16.19,16.28,305078.0,15.5256,15.5351,15.4208,15.5065,305078.0
2023-05-15 11:00:00,16.28,16.31,16.17,16.2,503792.0,15.5065,15.5351,15.4018,15.4303,503792.0
2023-05-15 11:30:00,16.2,16.21,16.1,16.14,263842.0,15.4303,15.4399,15.3351,15.3732,263842.0
2023-05-15 12:00:00,16.14,16.22,16.11,16.21,252121.0,15.3732,15.4494,15.3446,15.4399,252121.0
2023-05-15 12:30:00,16.21,16.31,16.18,16.3,358486.0,15.4399,15.5351,15.4113,15.5256,358486.0
2023-05-15 13:00:00,16.29,16.33,16.23,16.23,237683.0,15.5161,15.5542,15.4589,15.4589,237683.0
2023-05-15 13:30:00,16.23,16.34,16.16,16.32,268860.0,15.4589,15.5637,15.3922,15.5446,268860.0
2023-05-15 14:00:00,16.33,16.39,16.32,16.38,269466.0,15.5542,15.6113,15.5446,15.6018,269466.0
2023-05-15 14:30:00,16.38,16.42,16.36,16.38,265305.0,15.6018,15.6399,15.5827,15.6018,265305.0
2023-05-15 15:00:00,16.38,16.44,16.37,16.43,341334.0,15.6018,15.6589,15.5923,15.6494,341334.0
2023-05-15 15:30:00,16.43,16.45,16.38,16.41,765884.0,15.6494,15.6685,15.6018,15.6304,765884.0
2023-05-16 09:30:00,16.36,16.39,16.08,16.11,248746.0,15.5827,15.6113,15.316,15.3446,248746.0
2023-05-16 10:00:00,16.11,16.12,15.87,15.9,226075.0,15.3446,15.3541,15.116,15.1446,226075.0
2023-05-16 10:30:00,15.9,16.05,15.87,16.03,343803.0,15.1446,15.2875,15.116,15.2684,343803.0
2023-05-16 11:00:00,16.03,16.04,15.89,15.94,227710.0,15.2684,15.2779,15.1351,15.1827,227710.0
2023-05-16 11:30:00,15.94,15.95,15.81,15.87,261433.0,15.1827,15.1922,15.0589,15.116,261433.0
2023-05-16 12:00:00,15.87,15.87,15.79,15.81,267226.0,15.116,15.116,15.0398,15.0589,267226.0
2023-05-16 12:30:00,15.81,15.85,15.77,15.83,167951.0,15.0589,15.097,15.0208,15.0779,167951.0
2023-05-16 13:00:00,15.84,15.84,15.71,15.76,222120.0,15.0874,15.0874,14.9636,15.0112,222120.0
2023-05-16 13:30:00,15.76,15.78,15.67,15.7,236125.0,15.0112,15.0303,14.9255,14.9541,236125.0
2023-05-16 14:00:00,15.7,15.72,15.64,15.68,224721.0,14.9541,14.9731,14.8969,14.935,224721.0
2023-05-16 14:30:00,15.69,15.69,15.63,15.63,228910.0,14.9446,14.9446,14.8874,14.8874,228910.0
2023-05-16 15:00:00,15.63,15.64,15.54,15.54,307346.0,14.8874,14.8969,14.8017,14.8017,307346.0
2023-05-16 15:30:00,15.54,15.57,15.45,15.45,1217801.0,14.8017,14.8303,14.716,14.716,1217801.0
2023-05-17 09:30:00,15.51,15.97,15.51,15.67,710192.0,14.7731,15.2113,14.7731,14.9255,710192.0
2023-05-17 10:00:00,15.66,15.72,15.64,15.72,185787.0,14.916,14.9731,14.8969,14.9731,185787.0
2023-05-17 10:30:00,15.72,15.87,15.71,15.86,213259.0,14.9731,15.116,14.9636,15.1065,213259.0
2023-05-17 11:00:00,15.86,15.9,15.83,15.84,190385.0,15.1065,15.1446,15.0779,15.0874,190385.0
2023-05-17 11:30:00,15.85,15.96,15.83,15.9,185871.0,15.097,15.2017,15.0779,15.1446,185871.0
2023-05-17 12:00:00,15.9,15.93,15.87,15.91,199802.0,15.1446,15.1732,15.116,15.1541,199802.0
2023-05-17 12:30:00,15.91,15.96,15.9,15.93,203248.0,15.1541,15.2017,15.1446,15.1732,203248.0
2023-05-17 13:00:00,15.93,16.09,15.88,16.04,385800.0,15.1732,15.3256,15.1255,15.2779,385800.0
2023-05-17 13:30:00,16.03,16.1,15.99,16.07,403410.0,15.2684,15.3351,15.2303,15.3065,403410.0
2023-05-17 14:00:00,16.07,16.07,16.0,16.0,173186.0,15.3065,15.3065,15.2398,15.2398,173186.0
2023-05-17 14:30:00,16.0,16.01,15.94,15.97,191126.0,15.2398,15.2494,15.1827,15.2113,191126.0
2023-05-17 15:00:00,15.97,16.11,15.96,16.05,255730.0,15.2113,15.3446,15.2017,15.2875,255730.0
2023-05-17 15:30:00,16.05,16.06,15.97,16.05,1004598.0,15.2875,15.297,15.2113,15.2875,1004598.0
2023-05-18 09:30:00,15.99,16.1,15.94,16.03,320652.0,15.2303,15.3351,15.1827,15.2684,320652.0
2023-05-18 10:00:00,16.03,16.03,15.93,15.97,220583.0,15.2684,15.2684,15.1732,15.2113,220583.0
2023-05-18 10:30:00,15.97,15.99,15.91,15.99,169475.0,15.2113,15.2303,15.1541,15.2303,169475.0
2023-05-18 11:00:00,15.99,16.11,15.98,16.05,185413.0,15.2303,15.3446,15.2208,15.2875,185413.0
2023-05-18 11:30:00,16.05,16.09,15.98,16.03,197778.0,15.2875,15.3256,15.2208,15.2684,197778.0
2023-05-18 12:00:00,16.04,16.07,15.95,15.98,239712.0,15.2779,15.3065,15.1922,15.2208,239712.0
2023-05-18 12:30:00,15.98,16.0,15.95,15.97,382303.0,15.2208,15.2398,15.1922,15.2113,382303.0
2023-05-18 13:00:00,15.97,16.0,15.92,15.96,162224.0,15.2113,15.2398,15.1636,15.2017,162224.0
2023-05-18 13:30:00,15.95,15.99,15.91,15.93,148291.0,15.1922,15.2303,15.1541,15.1732,148291.0
2023-05-18 14:00:00,15.93,16.02,15.91,15.98,249143.0,15.1732,15.2589,15.1541,15.2208,249143.0
2023-05-18 14:30:00,15.97,15.99,15.89,15.93,254540.0,15.2113,15.2303,15.1351,15.1732,254540.0
2023-05-18 15:00:00,15.93,16.0,15.92,15.99,338039.0,15.1732,15.2398,15.1636,15.2303,338039.0
2023-05-18 15:30:00,15.99,16.14,15.98,16.11,852625.0,15.2303,15.3732,15.2208,15.3446,852625.0
2023-05-19 09:30:00,16.18,16.3,16.09,16.24,920901.0,15.5302,15.6454,15.4438,15.5878,920901.0
2023-05-19 10:00:00,16.24,16.4,16.14,16.39,901330.0,15.5878,15.7414,15.4918,15.7318,901330.0
2023-05-19 10:30:00,16.39,16.4,16.26,16.29,275865.0,15.7318,15.7414,15.607,15.6358,275865.0
2023-05-19 11:00:00,16.3,16.32,16.15,16.15,164164.0,15.6454,15.6646,15.5014,15.5014,164164.0
2023-05-19 11:30:00,16.15,16.15,16.02,16.09,254167.0,15.5014,15.5014,15.3766,15.4438,254167.0
2023-05-19 12:00:00,16.08,16.13,16.05,16.08,201267.0,15.4342,15.4822,15.4054,15.4342,201267.0
2023-05-19 12:30:00,16.07,16.16,16.02,16.14,431691.0,15.4246,15.511,15.3766,15.4918,431691.0
2023-05-19 13:00:00,16.15,16.16,16.04,16.15,506037.0,15.5014,15.511,15.3958,15.5014,506037.0
2023-05-19 13:30:00,16.16,16.2,16.11,16.13,398851.0,15.511,15.5494,15.463,15.4822,398851.0
2023-05-19 14:00:00,16.12,16.19,16.09,16.16,318133.0,15.4726,15.5398,15.4438,15.511,318133.0
2023-05-19 14:30:00,16.16,16.22,16.13,16.2,449648.0,15.511,15.5686,15.4822,15.5494,449648.0
2023-05-19 15:00:00,16.19,16.26,16.19,16.2,247484.0,15.5398,15.607,15.5398,15.5494,247484.0
2023-05-19 15:30:00,16.2,16.23,16.14,16.21,1047728.0,15.5494,15.5782,15.4918,15.559,1047728.0
2023-05-22 09:30:00,16.53,16.96,16.49,16.68,1271329.0,15.8661,16.2789,15.8278,16.0101,1271329.0
2023-05-22 10:00:00,16.68,16.73,16.44,16.51,480652.0,16.0101,16.0581,15.7798,15.8469,480652.0
2023-05-22 10:30:00,16.52,16.68,16.52,16.67,362745.0,15.8565,16.0101,15.8565,16.0005,362745.0
2023-05-22 11:00:00,16.67,16.79,16.67,16.79,331719.0,16.0005,16.1157,16.0005,16.1157,331719.0
2023-05-22 11:30:00,16.79,16.85,16.74,16.76,238520.0,16.1157,16.1733,16.0677,16.0869,238520.0
2023-05-22 12:00:00,16.75,17.0,16.75,16.96,425897.0,16.0773,16.3173,16.0773,16.2789,425897.0
2023-05-22 12:30:00,16.96,17.14,16.95,17.1,495333.0,16.2789,16.4516,16.2693,16.4133,495333.0
2023-05-22 13:00:00,17.09,17.11,16.93,16.98,247990.0,16.4037,16.4229,16.2501,16.2981,247990.0
2023-05-22 13:30:00,16.98,17.02,16.96,17.0,313476.0,16.2981,16.3365,16.2789,16.3173,313476.0
2023-05-22 14:00:00,17.0,17.06,16.99,17.02,235206.0,16.3173,16.3749,16.3077,16.3365,235206.0
2023-05-22 14:30:00,17.02,17.1,17.01,17.1,258974.0,16.3365,16.4133,16.3269,16.4133,258974.0
2023-05-22 15:00:00,17.1,17.14,17.06,17.06,378989.0,16.4133,16.4516,16.3749,16.3749,378989.0
2023-05-22 15:30:00,17.07,17.13,17.04,17.07,1372360.0,16.3845,16.442,16.3557,16.3845,1372360.0
2023-05-23 09:30:00,17.04,17.19,17.03,17.05,370931.0,16.3557,16.4996,16.3461,16.3653,370931.0
2023-05-23 10:00:00,17.05,17.08,16.88,16.89,354071.0,16.3653,16.3941,16.2021,16.2117,354071.0
2023-05-23 10:30:00,16.89,16.93,16.85,16.93,271827.0,16.2117,16.2501,16.1733,16.2501,271827.0
2023-05-23 11:00:00,16.92,16.99,16.91,16.97,227763.0,16.2405,16.3077,16.2309,16.2885,227763.0
2023-05-23 11:30:00,16.97,17.03,16.96,16.99,183513.0,16.2885,16.3461,16.2789,16.3077,183513.0
2023-05-23 12:00:00,17.0,17.02,16.97,16.98,234217.0,16.3173,16.3365,16.2885,16.2981,234217.0
2023-05-23 12:30:00,16.98,16.99,16.88,16.95,323872.0,16.2981,16.3077,16.2021,16.2693,323872.0
2023-05-23 13:00:00,16.95,17.04,16.93,17.0,293837.0,16.2693,16.3557,16.2501,16.3173,293837.0
2023-05-23 13:30:00,17.0,17.02,16.96,17.0,183557.0,16.3173,16.3365,16.2789,16.3173,183557.0
2023-05-23 14:00:00,17.0,17.03,16.9,16.96,302689.0,16.3173,16.3461,16.2213,16.2789,302689.0
2023-05-23 14:30:00,16.96,16.99,16.91,16.96,233165.0,16.2789,16.3077,16.2309,16.2789,233165.0
2023-05-23 15:00:00,16.96,17.03,16.94,17.0,420734.0,16.2789,16.3461,16.2597,16.3173,420734.0
2023-05-23 15:30:00,17.01,17.1,16.96,16.97,985035.0,16.3269,16.4133,16.2789,16.2885,985035.0
2023-05-24 09:30:00,16.83,16.95,16.79,16.8,346187.0,16.1541,16.2693,16.1157,16.1253,346187.0
2023-05-24 10:00:00,16.8,16.82,16.69,16.73,156730.0,16.1253,16.1445,16.0197,16.0581,156730.0
2023-05-24 10:30:00,16.74,16.86,16.74,16.84,211102.0,16.0677,16.1829,16.0677,16.1637,211102.0
2023-05-24 11:00:00,16.84,16.97,16.83,16.92,255595.0,16.1637,16.2885,16.1541,16.2405,255595.0
2023-05-24 11:30:00,16.93,16.94,16.83,16.88,142178.0,16.2501,16.2597,16.1541,16.2021,142178.0
2023-05-24 12:00:00,16.87,16.94,16.86,16.93,157435.0,16.1925,16.2597,16.1829,16.2501,157435.0
2023-05-24 12:30:00,16.93,16.96,16.91,16.93,135584.0,16.2501,16.2789,16.2309,16.2501,135584.0
2023-05-24 13:00:00,16.93,16.93,16.8,16.84,198190.0,16.2501,16.2501,16.1253,16.1637,198190.0
2023-05-24 13:30:00,16.83,16.9,16.83,16.88,136614.0,16.1541,16.2213,16.1541,16.2021,136614.0
2023-05-24 14:00:00,16.88,16.9,16.85,16.86,163294.0,16.2021,16.2213,16.1733,16.1829,163294.0
2023-05-24 14:30:00,16.87,16.9,16.86,16.88,168846.0,16.1925,16.2213,16.1829,16.2021,168846.0
2023-05-24 15:00:00,16.88,16.98,16.87,16.96,262730.0,16.2021,16.2981,16.1925,16.2789,262730.0
2023-05-24 15:30:00,16.95,16.99,16.84,16.85,902192.0,16.2693,16.3077,16.1637,16.1733,902192.0
2023-05-25 09:30:00,16.78,16.83,16.62,16.82,218922.0,16.1061,16.1541,15.9525,16.1445,218922.0
2023-05-25 10:00:00,16.82,16.87,16.7,16.84,214214.0,16.1445,16.1925,16.0293,16.1637,214214.0
2023-05-25 10:30:00,16.84,16.9,16.79,16.83,202294.0,16.1637,16.2213,16.1157,16.1541,202294.0
2023-05-25 11:00:00,16.83,16.86,16.67,16.71,284620.0,16.1541,16.1829,16.0005,16.0389,284620.0
2023-05-25 11:30:00,16.71,16.83,16.69,16.82,377878.0,16.0389,16.1541,16.0197,16.1445,377878.0
2023-05-25 12:00:00,16.83,16.86,16.75,16.76,149936.0,16.1541,16.1829,16.0773,16.0869,149936.0
2023-05-25 12:30:00,16.77,16.8,16.74,16.77,161542.0,16.0965,16.1253,16.0677,16.0965,161542.0
2023-05-25 13:00:00,16.77,16.86,16.76,16.85,210255.0,16.0965,16.1829,16.0869,16.1733,210255.0
2023-05-25 13:30:00,16.85,16.92,16.84,16.91,89205.0,16.1733,16.2405,16.1637,16.2309,89205.0
2023-05-25 14:00:00,16.92,16.99,16.84,16.85,139565.0,16.2405,16.3077,16.1637,16.1733,139565.0
2023-05-25 14:30:00,16.84,16.85,16.78,16.82,159430.0,16.1637,16.1733,16.1061,16.1445,159430.0
2023-05-25 15:00:00,16.82,16.88,16.81,16.87,124777.0,16.1445,16.2021,16.1349,16.1925,124777.0
2023-05-25 15:30:00,16.86,16.89,16.8,16.85,542125.0,16.1829,16.2117,16.1253,16.1733,542125.0
2023-05-26 09:30:00,16.73,17.0,16.73,16.95,130411.0,16.0581,16.3173,16.0581,16.2693,130411.0
2023-05-26 10:00:00,16.95,16.99,16.86,16.94,103390.0,16.2693,16.3077,16.1829,16.2597,103390.0
2023-05-26 10:30:00,16.95,16.98,16.91,16.96,92249.0,16.2693,16.2981,16.2309,16.2789,92249.0
2023-05-26 11:00:00,16.96,16.99,16.93,16.94,142858.0,16.2789,16.3077,16.2501,16.2597,142858.0
2023-05-26 11:30:00,16.94,16.98,16.9,16.95,165453.0,16.2597,16.2981,16.2213,16.2693,165453.0
2023-05-26 12:00:00,16.95,17.04,16.91,17.03,140173.0,16.2693,16.3557,16.2309,16.3461,140173.0
2023-05-26 12:30:00,17.04,17.1,17.01,17.04,168294.0,16.3557,16.4133,16.3269,16.3557,168294.0
2023-05-26 13:00:00,17.04,17.07,17.0,17.06,68580.0,16.3557,16.3845,16.3173,16.3749,68580.0
2023-05-26 13:30:00,17.05,17.13,17.05,17.12,96720.0,16.3653,16.442,16.3653,16.4325,96720.0
2023-05-26 14:00:00,17.13,17.14,17.07,17.12,119931.0,16.442,16.4516,16.3845,16.4325,119931.0
2023-05-26 14:30:00,17.13,17.2,17.12,17.19,110381.0,16.442,16.5092,16.4325,16.4996,110381.0
2023-05-26 15:00:00,17.19,17.23,17.12,17.16,449246.0,16.4996,16.538,16.4325,16.4708,449246.0
2023-05-26 15:30:00,17.16,17.16,17.05,17.11,649103.0,16.4708,16.4708,16.3653,16.4229,649103.0
2023-05-30 09:30:00,17.16,17.36,17.12,17.3,258980.0,16.4708,16.6628,16.4325,16.6052,258980.0
2023-05-30 10:00:00,17.3,17.41,17.22,17.25,268098.0,16.6052,16.7108,16.5284,16.5572,268098.0
2023-05-30 10:30:00,17.26,17.26,17.04,17.07,181093.0,16.5668,16.5668,16.3557,16.3845,181093.0
2023-05-30 11:00:00,17.07,17.13,17.01,17.09,85311.0,16.3845,16.442,16.3269,16.4037,85311.0
2023-05-30 11:30:00,17.09,17.11,17.06,17.11,121277.0,16.4037,16.4229,16.3749,16.4229,121277.0
2023-05-30 12:00:00,17.1,17.13,17.07,17.12,78725.0,16.4133,16.442,16.3845,16.4325,78725.0
2023-05-30 12:30:00,17.11,17.12,17.06,17.09,91913.0,16.4229,16.4325,16.3749,16.4037,91913.0
2023-05-30 13:00:00,17.09,17.14,17.06,17.11,84777.0,16.4037,16.4516,16.3749,16.4229,84777.0
2023-05-30 13:30:00,17.11,17.14,17.08,17.1,92537.0,16.4229,16.4516,16.3941,16.4133,92537.0
2023-05-30 14:00:00,17.1,17.17,17.08,17.16,104975.0,16.4133,16.4804,16.3941,16.4708,104975.0
2023-05-30 14:30:00,17.16,17.23,17.16,17.23,135256.0,16.4708,16.538,16.4708,16.538,135256.0
2023-05-30 15:00:00,17.23,17.33,17.21,17.31,186663.0,16.538,16.634,16.5188,16.6148,186663.0
2023-05-30 15:30:00,17.32,17.33,17.19,17.22,669977.0,16.6244,16.634,16.4996,16.5284,669977.0
2023-05-31 09:30:00,17.16,17.49,17.08,17.48,983376.0,16.4708,16.7876,16.3941,16.778,983376.0
2023-05-31 10:00:00,17.48,17.49,17.18,17.23,465850.0,16.778,16.7876,16.49,16.538,465850.0
2023-05-31 10:30:00,17.24,17.27,17.16,17.21,420960.0,16.5476,16.5764,16.4708,16.5188,420960.0
2023-05-31 11:00:00,17.21,17.33,17.2,17.32,213456.0,16.5188,16.634,16.5092,16.6244,213456.0
2023-05-31 11:30:00,17.32,17.36,17.28,17.33,215659.0,16.6244,16.6628,16.586,16.634,215659.0
2023-05-31 12:00:00,17.34,17.39,17.33,17.38,259649.0,16.6436,16.6916,16.634,16.682,259649.0
2023-05-31 12:30:00,17.38,17.45,17.33,17.4,318090.0,16.682,16.7492,16.634,16.7012,318090.0
2023-05-31 13:00:00,17.41,17.41,17.22,17.27,242269.0,16.7108,16.7108,16.5284,16.5764,242269.0
2023-05-31 13:30:00,17.26,17.3,17.23,17.29,205014.0,16.5668,16.6052,16.538,16.5956,205014.0
2023-05-31 14:00:00,17.29,17.4,17.29,17.39,235924.0,16.5956,16.7012,16.5956,16.6916,235924.0
2023-05-31 14:30:00,17.39,17.43,17.33,17.38,228184.0,16.6916,16.73,16.634,16.682,228184.0
2023-05-31 15:00:00,17.38,17.48,17.36,17.45,405664.0,16.682,16.778,16.6628,16.7492,405664.0
2023-05-31 15:30:00,17.45,17.63,17.44,17.55,1814615.0,16.7492,16.922,16.7396,16.8452,1814615.0
2023-06-01 09:30:00,17.51,17.72,17.33,17.33,447034.0,16.8068,17.0084,16.634,16.634,447034.0
2023-06-01 10:00:00,17.32,17.54,17.3,17.54,289805.0,16.6244,16.8356,16.6052,16.8356,289805.0
2023-06-01 10:30:00,17.54,17.63,17.46,17.57,255109.0,16.8356,16.922,16.7588,16.8644,255109.0
2023-06-01 11:00:00,17.57,17.6,17.49,17.6,193564.0,16.8644,16.8932,16.7876,16.8932,193564.0
2023-06-01 11:30:00,17.6,17.63,17.57,17.6,141161.0,16.8932,16.922,16.8644,16.8932,141161.0
2023-06-01 12:00:00,17.6,17.7,17.59,17.7,165524.0,16.8932,16.9892,16.8836,16.9892,165524.0
2023-06-01 12:30:00,17.7,17.7,17.58,17.61,121529.0,16.9892,16.9892,16.874,16.9028,121529.0
2023-06-01 13:00:00,17.61,17.67,17.57,17.64,171338.0,16.9028,16.9604,16.8644,16.9316,171338.0
2023-06-01 13:30:00,17.64,17.68,17.58,17.68,122441.0,16.9316,16.97,16.874,16.97,122441.0
2023-06-01 14:00:00,17.68,17.69,17.6,17.61,140389.0,16.97,16.9796,16.8932,16.9028,140389.0
2023-06-01 14:30:00,17.61,17.75,17.6,17.75,176132.0,16.9028,17.0372,16.8932,17.0372,176132.0
2023-06-01 15:00:00,17.75,17.76,17.63,17.64,202412.0,17.0372,17.0467,16.922,16.9316,202412.0
2023-06-01 15:30:00,17.64,17.65,17.53,17.56,773568.0,16.9316,16.9412,16.826,16.8548,773568.0
2023-06-02 09:30:00,17.67,17.82,17.65,17.69,301166.0,16.9604,17.1043,16.9412,16.9796,301166.0
2023-06-02 10:00:00,17.69,17.78,17.61,17.71,122405.0,16.9796,17.0659,16.9028,16.9988,122405.0
2023-06-02 10:30:00,17.71,17.83,17.68,17.78,187870.0,16.9988,17.1139,16.97,17.0659,187870.0
2023-06-02 11:00:00,17.79,17.93,17.78,17.89,132634.0,17.0755,17.2099,17.0659,17.1715,132634.0
2023-06-02 11:30:00,17.88,17.9,17.81,17.86,59887.0,17.1619,17.1811,17.0947,17.1427,59887.0
2023-06-02 12:00:00,17.86,17.91,17.84,17.9,101324.0,17.1427,17.1907,17.1235,17.1811,101324.0
2023-06-02 12:30:00,17.9,17.92,17.86,17.91,80850.0,17.1811,17.2003,17.1427,17.1907,80850.0
2023-06-02 13:00:00,17.91,17.97,17.9,17.96,77493.0,17.1907,17.2483,17.1811,17.2387,77493.0
2023-06-02 13:30:00,17.96,18.09,17.9,18.02,375722.0,17.2387,17.3635,17.1811,17.2963,375722.0
2023-06-02 14:00:00,18.02,18.09,17.99,18.02,212935.0,17.2963,17.3635,17.2675,17.2963,212935.0
2023-06-02 14:30:00,18.02,18.06,17.99,18.02,186479.0,17.2963,17.3347,17.2675,17.2963,186479.0
2023-06-02 15:00:00,18.03,18.05,17.98,18.01,163711.0,17.3059,17.3251,17.2579,17.2867,163711.0
2023-06-02 15:30:00,18.01,18.06,17.97,17.98,650474.0,17.2867,17.3347,17.2483,17.2579,650474.0
2023-06-05 09:30:00,17.9,17.97,17.8,17.92,199398.0,17.1811,17.2483,17.0851,17.2003,199398.0
2023-06-05 10:00:00,17.93,18.01,17.83,17.88,154553.0,17.2099,17.2867,17.1139,17.1619,154553.0
2023-06-05 10:30:00,17.88,18.03,17.88,18.01,229572.0,17.1619,17.3059,17.1619,17.2867,229572.0
2023-06-05 11:00:00,18.01,18.2,18.0,18.18,237123.0,17.2867,17.4691,17.2771,17.4499,237123.0
2023-06-05 11:30:00,18.19,18.19,18.1,18.16,124272.0,17.4595,17.4595,17.3731,17.4307,124272.0
2023-06-05 12:00:00,18.16,18.19,18.13,18.15,79366.0,17.4307,17.4595,17.4019,17.4211,79366.0
2023-06-05 12:30:00,18.16,18.24,18.14,18.23,124905.0,17.4307,17.5075,17.4115,17.4979,124905.0
2023-06-05 13:00:00,18.24,18.25,18.13,18.14,91942.0,17.5075,17.5171,17.4019,17.4115,91942.0
2023-06-05 13:30:00,18.13,18.14,18.08,18.11,94663.0,17.4019,17.4115,17.3539,17.3827,94663.0
2023-06-05 14:00:00,18.11,18.11,18.0,18.07,136391.0,17.3827,17.3827,17.2771,17.3443,136391.0
2023-06-05 14:30:00,18.07,18.07,18.0,18.05,184329.0,17.3443,17.3443,17.2771,17.3251,184329.0
2023-06-05 15:00:00,18.05,18.05,18.0,18.02,201001.0,17.3251,17.3251,17.2771,17.2963,201001.0
2023-06-05 15:30:00,18.02,18.05,17.97,17.97,684525.0,17.2963,17.3251,17.2483,17.2483,684525.0
2023-06-06 09:30:00,17.91,17.92,17.76,17.8,133689.0,17.1907,17.2003,17.0467,17.0851,133689.0
2023-06-06 10:00:00,17.8,17.92,17.73,17.91,114550.0,17.0851,17.2003,17.018,17.1907,114550.0
2023-06-06 10:30:00,17.91,17.97,17.86,17.96,144956.0,17.1907,17.2483,17.1427,17.2387,144956.0
2023-06-06 11:00:00,17.96,18.03,17.93,17.95,91405.0,17.2387,17.3059,17.2099,17.2291,91405.0
2023-06-06 11:30:00,17.95,18.02,17.94,18.0,62738.0,17.2291,17.2963,17.2195,17.2771,62738.0
2023-06-06 12:00:00,18.0,18.02,17.96,17.98,64169.0,17.2771,17.2963,17.2387,17.2579,64169.0
2023-06-06 12:30:00,17.98,18.02,17.97,18.02,62630.0,17.2579,17.2963,17.2483,17.2963,62630.0
2023-06-06 13:00:00,18.03,18.04,17.96,17.99,68138.0,17.3059,17.3155,17.2387,17.2675,68138.0
2023-06-06 13:30:00,17.99,18.02,17.97,18.01,101147.0,17.2675,17.2963,17.2483,17.2867,101147.0
2023-06-06 14:00:00,18.0,18.06,17.97,18.05,91437.0,17.2771,17.3347,17.2483,17.3251,91437.0
2023-06-06 14:30:00,18.05,18.08,18.02,18.07,68271.0,17.3251,17.3539,17.2963,17.3443,68271.0
2023-06-06 15:00:00,18.07,18.14,18.07,18.12,178031.0,17.3443,17.4115,17.3443,17.3923,178031.0
2023-06-06 15:30:00,18.13,18.15,18.07,18.11,544230.0,17.4019,17.4211,17.3443,17.3827,544230.0
2023-06-07 09:30:00,18.12,18.17,17.99,18.03,167497.0,17.3923,17.4403,17.2675,17.3059,167497.0
2023-06-07 10:00:00,18.02,18.04,17.93,17.96,169562.0,17.2963,17.3155,17.2099,17.2387,169562.0
2023-06-07 10:30:00,17.96,17.98,17.84,17.91,339365.0,17.2387,17.2579,17.1235,17.1907,339365.0
2023-06-07 11:00:00,17.91,17.96,17.83,17.95,288518.0,17.1907,17.2387,17.1139,17.2291,288518.0
2023-06-07 11:30:00,17.96,17.98,17.87,17.87,136207.0,17.2387,17.2579,17.1523,17.1523,136207.0
2023-06-07 12:00:00,17.87,17.89,17.75,17.76,219314.0,17.1523,17.1715,17.0372,17.0467,219314.0
2023-06-07 12:30:00,17.76,17.78,17.68,17.73,246219.0,17.0467,17.0659,16.97,17.018,246219.0
2023-06-07 13:00:00,17.73,17.76,17.64,17.74,276224.0,17.018,17.0467,16.9316,17.0276,276224.0
2023-06-07 13:30:00,17.74,17.76,17.7,17.76,94762.0,17.0276,17.0467,16.9892,17.0467,94762.0
2023-06-07 14:00:00,17.76,17.87,17.75,17.87,202767.0,17.0467,17.1523,17.0372,17.1523,202767.0
2023-06-07 14:30:00,17.86,17.88,17.84,17.86,146239.0,17.1427,17.1619,17.1235,17.1427,146239.0
2023-06-07 15:00:00,17.86,17.88,17.8,17.87,181029.0,17.1427,17.1619,17.0851,17.1523,181029.0
2023-06-07 15:30:00,17.86,17.88,17.74,17.77,672296.0,17.1427,17.1619,17.0276,17.0563,672296.0
2023-06-08 09:30:00,17.79,17.9,17.62,17.63,132420.0,17.0755,17.1811,16.9124,16.922,132420.0
2023-06-08 10:00:00,17.63,17.84,17.62,17.8,139947.0,16.922,17.1235,16.9124,17.0851,139947.0
2023-06-08 10:30:00,17.81,17.83,17.77,17.82,83071.0,17.0947,17.1139,17.0563,17.1043,83071.0
2023-06-08 11:00:00,17.82,17.84,17.79,17.84,63672.0,17.1043,17.1235,17.0755,17.1235,63672.0
2023-06-08 11:30:00,17.84,17.86,17.76,17.77,56699.0,17.1235,17.1427,17.0467,17.0563,56699.0
2023-06-08 12:00:00,17.77,17.81,17.76,17.8,40210.0,17.0563,17.0947,17.0467,17.0851,40210.0
2023-06-08 12:30:00,17.8,17.8,17.74,17.75,33481.0,17.0851,17.0851,17.0276,17.0372,33481.0
2023-06-08 13:00:00,17.75,17.8,17.75,17.77,61183.0,17.0372,17.0851,17.0372,17.0563,61183.0
2023-06-08 13:30:00,17.77,17.78,17.7,17.71,80145.0,17.0563,17.0659,16.9892,16.9988,80145.0
2023-06-08 14:00:00,17.71,17.73,17.69,17.71,67120.0,16.9988,17.018,16.9796,16.9988,67120.0
2023-06-08 14:30:00,17.71,17.78,17.7,17.78,67219.0,16.9988,17.0659,16.9892,17.0659,67219.0
2023-06-08 15:00:00,17.78,17.8,17.76,17.78,72143.0,17.0659,17.0851,17.0467,17.0659,72143.0
2023-06-08 15:30:00,17.78,17.8,17.75,17.77,360581.0,17.0659,17.0851,17.0372,17.0563,360581.0
2023-06-09 09:30:00,17.83,17.98,17.77,17.96,165945.0,17.1139,17.2579,17.0563,17.2387,165945.0
2023-06-09 10:00:00,17.96,17.98,17.91,17.94,70597.0,17.2387,17.2579,17.1907,17.2195,70597.0
2023-06-09 10:30:00,17.94,17.97,17.8,17.86,121542.0,17.2195,17.2483,17.0851,17.1427,121542.0
2023-06-09 11:00:00,17.86,17.87,17.77,17.8,98498.0,17.1427,17.1523,17.0563,17.0851,98498.0
2023-06-09 11:30:00,17.79,17.82,17.75,17.76,65861.0,17.0755,17.1043,17.0372,17.0467,65861.0
2023-06-09 12:00:00,17.76,17.82,17.74,17.8,45777.0,17.0467,17.1043,17.0276,17.0851,45777.0
2023-06-09 12:30:00,17.79,17.81,17.73,17.75,66191.0,17.0755,17.0947,17.018,17.0372,66191.0
2023-06-09 13:00:00,17.76,17.78,17.72,17.73,70602.0,17.0467,17.0659,17.0084,17.018,70602.0
2023-06-09 13:30:00,17.74,17.75,17.69,17.73,77783.0,17.0276,17.0372,16.9796,17.018,77783.0
2023-06-09 14:00:00,17.72,17.78,17.72,17.76,60065.0,17.0084,17.0659,17.0084,17.0467,60065.0
2023-06-09 14:30:00,17.76,17.78,17.73,17.78,36174.0,17.0467,17.0659,17.018,17.0659,36174.0
2023-06-09 15:00:00,17.78,17.82,17.78,17.8,71466.0,17.0659,17.1043,17.0659,17.0851,71466.0
2023-06-09 15:30:00,17.8,17.83,17.77,17.82,378001.0,17.0851,17.1139,17.0563,17.1043,378001.0
2023-06-12 09:30:00,17.85,18.08,17.85,18.06,168187.0,17.1331,17.3539,17.1331,17.3347,168187.0
2023-06-12 10:00:00,18.07,18.18,18.07,18.08,148623.0,17.3443,17.4499,17.3443,17.3539,148623.0
2023-06-12 10:30:00,18.08,18.13,18.01,18.1,110902.0,17.3539,17.4019,17.2867,17.3731,110902.0
2023-06-12 11:00:00,18.11,18.18,18.08,18.09,71872.0,17.3827,17.4499,17.3539,17.3635,71872.0
2023-06-12 11:30:00,18.09,18.16,18.07,18.16,89253.0,17.3635,17.4307,17.3443,17.4307,89253.0
2023-06-12 12:00:00,18.16,18.26,18.16,18.23,132693.0,17.4307,17.5267,17.4307,17.4979,132693.0
2023-06-12 12:30:00,18.23,18.27,18.21,18.25,98884.0,17.4979,17.5363,17.4787,17.5171,98884.0
2023-06-12 13:00:00,18.25,18.29,18.22,18.29,136411.0,17.5171,17.5555,17.4883,17.5555,136411.0
2023-06-12 13:30:00,18.28,18.29,18.24,18.26,133264.0,17.5459,17.5555,17.5075,17.5267,133264.0
2023-06-12 14:00:00,18.26,18.27,18.21,18.27,94416.0,17.5267,17.5363,17.4787,17.5363,94416.0
2023-06-12 14:30:00,18.27,18.31,18.26,18.3,86278.0,17.5363,17.5747,17.5267,17.5651,86278.0
2023-06-12 15:00:00,18.3,18.31,18.25,18.28,112791.0,17.5651,17.5747,17.5171,17.5459,112791.0
2023-06-12 15:30:00,18.28,18.35,18.26,18.31,477424.0,17.5459,17.6131,17.5267,17.5747,477424.0
2023-06-13 09:30:00,18.38,18.5,18.33,18.5,206700.0,17.6418,17.757,17.5939,17.757,206700.0
2023-06-13 10:00:00,18.5,18.59,18.43,18.44,116763.0,17.757,17.8434,17.6898,17.6994,116763.0
2023-06-13 10:30:00,18.44,18.5,18.4,18.43,81454.0,17.6994,17.757,17.661,17.6898,81454.0
2023-06-13 11:00:00,18.43,18.51,18.39,18.51,94564.0,17.6898,17.7666,17.6514,17.7666,94564.0
2023-06-13 11:30:00,18.51,18.54,18.39,18.39,122188.0,17.7666,17.7954,17.6514,17.6514,122188.0
2023-06-13 12:00:00,18.39,18.49,18.38,18.48,94789.0,17.6514,17.7474,17.6418,17.7378,94789.0
2023-06-13 12:30:00,18.48,18.58,18.47,18.58,112367.0,17.7378,17.8338,17.7282,17.8338,112367.0
2023-06-13 13:00:00,18.58,18.6,18.52,18.55,134887.0,17.8338,17.853,17.7762,17.805,134887.0
2023-06-13 13:30:00,18.56,18.58,18.49,18.54,111578.0,17.8146,17.8338,17.7474,17.7954,111578.0
2023-06-13 14:00:00,18.53,18.54,18.48,18.51,87171.0,17.7858,17.7954,17.7378,17.7666,87171.0
2023-06-13 14:30:00,18.51,18.51,18.45,18.49,76576.0,17.7666,17.7666,17.709,17.7474,76576.0
2023-06-13 15:00:00,18.49,18.56,18.48,18.55,97419.0,17.7474,17.8146,17.7378,17.805,97419.0
2023-06-13 15:30:00,18.55,18.57,18.39,18.44,1065971.0,17.805,17.8242,17.6514,17.6994,1065971.0
2023-06-14 09:30:00,18.47,18.67,18.46,18.53,197132.0,17.7282,17.9202,17.7186,17.7858,197132.0
2023-06-14 10:00:00,18.53,18.61,18.51,18.56,113155.0,17.7858,17.8626,17.7666,17.8146,113155.0
2023-06-14 10:30:00,18.56,18.61,18.55,18.61,109683.0,17.8146,17.8626,17.805,17.8626,109683.0
2023-06-14 11:00:00,18.61,18.62,18.56,18.62,69071.0,17.8626,17.8722,17.8146,17.8722,69071.0
2023-06-14 11:30:00,18.62,18.63,18.59,18.6,55436.0,17.8722,17.8818,17.8434,17.853,55436.0
2023-06-14 12:00:00,18.6,18.63,18.58,18.6,80499.0,17.853,17.8818,17.8338,17.853,80499.0
2023-06-14 12:30:00,18.6,18.6,18.54,18.57,69444.0,17.853,17.853,17.7954,17.8242,69444.0
2023-06-14 13:00:00,18.57,18.57,18.47,18.48,73168.0,17.8242,17.8242,17.7282,17.7378,73168.0
2023-06-14 13:30:00,18.48,18.53,18.45,18.52,74596.0,17.7378,17.7858,17.709,17.7762,74596.0
2023-06-14 14:00:00,18.51,18.51,18.31,18.36,107935.0,17.7666,17.7666,17.5747,17.6227,107935.0
2023-06-14 14:30:00,18.35,18.46,18.34,18.41,95878.0,17.6131,17.7186,17.6035,17.6706,95878.0
2023-06-14 15:00:00,18.42,18.5,18.38,18.43,85029.0,17.6802,17.757,17.6418,17.6898,85029.0
2023-06-14 15:30:00,18.43,18.45,18.32,18.35,300538.0,17.6898,17.709,17.5843,17.6131,300538.0
2023-06-15 09:30:00,18.17,18.4,18.09,18.38,193073.0,17.4403,17.661,17.3635,17.6418,193073.0
2023-06-15 10:00:00,18.39,18.45,18.38,18.44,91361.0,17.6514,17.709,17.6418,17.6994,91361.0
2023-06-15 10:30:00,18.44,18.51,18.4,18.5,66377.0,17.6994,17.7666,17.661,17.757,66377.0
2023-06-15 11:00:00,18.51,18.62,18.48,18.62,85156.0,17.7666,17.8722,17.7378,17.8722,85156.0
2023-06-15 11:30:00,18.62,18.65,18.57,18.6,64268.0,17.8722,17.901,17.8242,17.853,64268.0
2023-06-15 12:00:00,18.6,18.65,18.59,18.63,59005.0,17.853,17.901,17.8434,17.8818,59005.0
2023-06-15 12:30:00,18.63,18.65,18.6,18.62,84997.0,17.8818,17.901,17.853,17.8722,84997.0
2023-06-15 13:00:00,18.62,18.63,18.57,18.6,215251.0,17.8722,17.8818,17.8242,17.853,215251.0
2023-06-15 13:30:00,18.6,18.67,18.58,18.66,211599.0,17.853,17.9202,17.8338,17.9106,211599.0
2023-06-15 14:00:00,18.67,18.72,18.63,18.71,120456.0,17.9202,17.9682,17.8818,17.9586,120456.0
2023-06-15 14:30:00,18.71,18.82,18.71,18.8,148217.0,17.9586,18.0642,17.9586,18.045,148217.0
2023-06-15 15:00:00,18.81,18.82,18.76,18.8,147792.0,18.0546,18.0642,18.0066,18.045,147792.0
2023-06-15 15:30:00,18.8,18.9,18.78,18.86,988931.0,18.045,18.141,18.0258,18.1026,988931.0
2023-06-16 09:30:00,19.04,19.15,18.74,18.74,716319.0,18.2753,18.3809,17.9874,17.9874,716319.0
2023-06-16 10:00:00,18.75,18.89,18.74,18.89,83218.0,17.997,18.1314,17.9874,18.1314,83218.0
2023-06-16 10:30:00,18.88,18.89,18.74,18.84,118807.0,18.1218,18.1314,17.9874,18.0834,118807.0
2023-06-16 11:00:00,18.84,18.85,18.78,18.8,66313.0,18.0834,18.093,18.0258,18.045,66313.0
2023-06-16 11:30:00,18.8,18.9,18.78,18.89,92195.0,18.045,18.141,18.0258,18.1314,92195.0
2023-06-16 12:00:00,18.89,18.92,18.87,18.91,99821.0,18.1314,18.1602,18.1122,18.1506,99821.0
2023-06-16 12:30:00,18.91,18.98,18.91,18.96,77931.0,18.1506,18.2178,18.1506,18.1986,77931.0
2023-06-16 13:00:00,18.96,18.96,18.76,18.77,159635.0,18.1986,18.1986,18.0066,18.0162,159635.0
2023-06-16 13:30:00,18.77,18.77,18.7,18.73,73281.0,18.0162,18.0162,17.949,17.9778,73281.0
2023-06-16 14:00:00,18.73,18.75,18.7,18.71,80597.0,17.9778,17.997,17.949,17.9586,80597.0
2023-06-16 14:30:00,18.71,18.72,18.68,18.69,78495.0,17.9586,17.9682,17.9298,17.9394,78495.0
2023-06-16 15:00:00,18.69,18.69,18.63,18.64,123593.0,17.9394,17.9394,17.8818,17.8914,123593.0
2023-06-16 15:30:00,18.64,18.71,18.58,18.64,1646506.0,17.8914,17.9586,17.8338,17.8914,1646506.0
2023-06-20 09:30:00,18.6,18.79,18.58,18.7,441066.0,17.853,18.0354,17.8338,17.949,441066.0
2023-06-20 10:00:00,18.7,18.71,18.46,18.48,175020.0,17.949,17.9586,17.7186,17.7378,175020.0
2023-06-20 10:30:00,18.48,18.51,18.4,18.48,162790.0,17.7378,17.7666,17.661,17.7378,162790.0
2023-06-20 11:00:00,18.48,18.51,18.39,18.39,136609.0,17.7378,17.7666,17.6514,17.6514,136609.0
2023-06-20 11:30:00,18.39,18.64,18.38,18.63,163511.0,17.6514,17.8914,17.6418,17.8818,163511.0
2023-06-20 12:00:00,18.63,18.64,18.55,18.59,72216.0,17.8818,17.8914,17.805,17.8434,72216.0
2023-06-20 12:30:00,18.59,18.66,18.58,18.66,92950.0,17.8434,17.9106,17.8338,17.9106,92950.0
2023-06-20 13:00:00,18.66,18.68,18.63,18.68,50911.0,17.9106,17.9298,17.8818,17.9298,50911.0
2023-06-20 13:30:00,18.67,18.73,18.65,18.66,85288.0,17.9202,17.9778,17.901,17.9106,85288.0
2023-06-20 14:00:00,18.66,18.67,18.58,18.59,102745.0,17.9106,17.9202,17.8338,17.8434,102745.0
2023-06-20 14:30:00,18.6,18.6,18.55,18.6,125158.0,17.853,17.853,17.805,17.853,125158.0
2023-06-20 15:00:00,18.6,18.63,18.59,18.63,103793.0,17.853,17.8818,17.8434,17.8818,103793.0
2023-06-20 15:30:00,18.63,18.65,18.54,18.59,587041.0,17.8818,17.901,17.7954,17.8434,587041.0
2023-06-21 09:30:00,18.48,18.53,18.36,18.49,120593.0,17.7378,17.7858,17.6227,17.7474,120593.0
2023-06-21 10:00:00,18.48,18.51,18.36,18.41,98972.0,17.7378,17.7666,17.6227,17.6706,98972.0
2023-06-21 10:30:00,18.41,18.47,18.32,18.43,85400.0,17.6706,17.7282,17.5843,17.6898,85400.0
2023-06-21 11:00:00,18.43,18.43,18.34,18.37,69134.0,17.6898,17.6898,17.6035,17.6323,69134.0
2023-06-21 11:30:00,18.37,18.37,18.31,18.35,81529.0,17.6323,17.6323,17.5747,17.6131,81529.0
2023-06-21 12:00:00,18.36,18.42,18.35,18.37,69457.0,17.6227,17.6802,17.6131,17.6323,69457.0
2023-06-21 12:30:00,18.38,18.41,18.31,18.34,77651.0,17.6418,17.6706,17.5747,17.6035,77651.0
2023-06-21 13:00:00,18.34,18.35,18.25,18.3,192924.0,17.6035,17.6131,17.5171,17.5651,192924.0
2023-06-21 13:30:00,18.31,18.36,18.28,18.31,190671.0,17.5747,17.6227,17.5459,17.5747,190671.0
2023-06-21 14:00:00,18.32,18.33,18.29,18.3,89051.0,17.5843,17.5939,17.5555,17.5651,89051.0
2023-06-21 14:30:00,18.3,18.31,18.24,18.26,156309.0,17.5651,17.5747,17.5075,17.5267,156309.0
2023-06-21 15:00:00,18.27,18.28,18.23,18.25,104988.0,17.5363,17.5459,17.4979,17.5171,104988.0
2023-06-21 15:30:00,18.25,18.36,18.21,18.23,603272.0,17.5171,17.6227,17.4787,17.4979,603272.0
2023-06-22 09:30:00,18.2,18.26,17.97,18.06,130344.0,17.4691,17.5267,17.2483,17.3347,130344.0
2023-06-22 10:00:00,18.05,18.14,18.03,18.08,205566.0,17.3251,17.4115,17.3059,17.3539,205566.0
2023-06-22 10:30:00,18.07,18.17,18.05,18.06,155303.0,17.3443,17.4403,17.3251,17.3347,155303.0
2023-06-22 11:00:00,18.07,18.11,18.03,18.07,135752.0,17.3443,17.3827,17.3059,17.3443,135752.0
2023-06-22 11:30:00,18.07,18.13,18.07,18.12,94108.0,17.3443,17.4019,17.3443,17.3923,94108.0
2023-06-22 12:00:00,18.12,18.13,18.08,18.1,81770.0,17.3923,17.4019,17.3539,17.3731,81770.0
2023-06-22 12:30:00,18.1,18.1,17.99,18.03,271215.0,17.3731,17.3731,17.2675,17.3059,271215.0
2023-06-22 13:00:00,18.04,18.05,17.99,18.04,159766.0,17.3155,17.3251,17.2675,17.3155,159766.0
2023-06-22 13:30:00,18.04,18.05,18.02,18.04,90204.0,17.3155,17.3251,17.2963,17.3155,90204.0
2023-06-22 14:00:00,18.04,18.08,18.01,18.07,81771.0,17.3155,17.3539,17.2867,17.3443,81771.0
2023-06-22 14:30:00,18.07,18.08,17.99,18.01,217209.0,17.3443,17.3539,17.2675,17.2867,217209.0
2023-06-22 15:00:00,18.01,18.09,18.0,18.06,246572.0,17.2867,17.3635,17.2771,17.3347,246572.0
2023-06-22 15:30:00,18.07,18.1,18.06,18.1,383684.0,17.3443,17.3731,17.3347,17.3731,383684.0
2023-06-23 09:30:00,17.95,17.98,17.85,17.97,134506.0,17.2291,17.2579,17.1331,17.2483,134506.0
2023-06-23 10:00:00,17.98,18.0,17.84,17.86,129088.0,17.2579,17.2771,17.1235,17.1427,129088.0
2023-06-23 10:30:00,17.86,17.91,17.77,17.8,169376.0,17.1427,17.1907,17.0563,17.0851,169376.0
2023-06-23 11:00:00,17.8,17.82,17.62,17.63,257177.0,17.0851,17.1043,16.9124,16.922,257177.0
2023-06-23 11:30:00,17.64,17.8,17.63,17.76,326281.0,16.9316,17.0851,16.922,17.0467,326281.0
2023-06-23 12:00:00,17.75,17.82,17.71,17.73,234634.0,17.0372,17.1043,16.9988,17.018,234634.0
2023-06-23 12:30:00,17.74,17.77,17.68,17.71,176413.0,17.0276,17.0563,16.97,16.9988,176413.0
2023-06-23 13:00:00,17.7,17.79,17.7,17.76,150139.0,16.9892,17.0755,16.9892,17.0467,150139.0
2023-06-23 13:30:00,17.76,17.78,17.71,17.72,140729.0,17.0467,17.0659,16.9988,17.0084,140729.0
2023-06-23 14:00:00,17.72,17.73,17.68,17.68,137113.0,17.0084,17.018,16.97,16.97,137113.0
2023-06-23 14:30:00,17.69,17.71,17.65,17.66,236822.0,16.9796,16.9988,16.9412,16.9508,236822.0
2023-06-23 15:00:00,17.66,17.71,17.63,17.7,163253.0,16.9508,16.9988,16.922,16.9892,163253.0
2023-06-23 15:30:00,17.7,17.74,17.57,17.71,959405.0,16.9892,17.0276,16.8644,16.9988,959405.0
2023-06-26 09:30:00,17.68,17.78,17.65,17.68,285676.0,16.97,17.0659,16.9412,16.97,285676.0
2023-06-26 10:00:00,17.68,17.72,17.63,17.65,259899.0,16.97,17.0084,16.922,16.9412,259899.0
2023-06-26 10:30:00,17.66,17.76,17.6,17.73,189195.0,16.9508,17.0467,16.8932,17.018,189195.0
2023-06-26 11:00:00,17.73,17.89,17.72,17.87,172219.0,17.018,17.1715,17.0084,17.1523,172219.0
2023-06-26 11:30:00,17.88,17.94,17.87,17.94,74020.0,17.1619,17.2195,17.1523,17.2195,74020.0
2023-06-26 12:00:00,17.94,17.96,17.88,17.94,118900.0,17.2195,17.2387,17.1619,17.2195,118900.0
2023-06-26 12:30:00,17.94,17.96,17.91,17.96,114191.0,17.2195,17.2387,17.1907,17.2387,114191.0
2023-06-26 13:00:00,17.96,18.0,17.92,18.0,95326.0,17.2387,17.2771,17.2003,17.2771,95326.0
2023-06-26 13:30:00,18.0,18.04,17.97,18.01,158552.0,17.2771,17.3155,17.2483,17.2867,158552.0
2023-06-26 14:00:00,18.01,18.03,17.96,18.03,123723.0,17.2867,17.3059,17.2387,17.3059,123723.0
2023-06-26 14:30:00,18.03,18.08,18.02,18.06,132259.0,17.3059,17.3539,17.2963,17.3347,132259.0
2023-06-26 15:00:00,18.05,18.1,18.05,18.07,297700.0,17.3251,17.3731,17.3251,17.3443,297700.0
2023-06-26 15:30:00,18.07,18.13,18.04,18.07,752010.0,17.3443,17.4019,17.3155,17.3443,752010.0
2023-06-27 09:30:00,18.06,18.14,18.02,18.14,201638.0,17.3347,17.4115,17.2963,17.4115,201638.0
2023-06-27 10:00:00,18.14,18.26,18.14,18.21,105620.0,17.4115,17.5267,17.4115,17.4787,105620.0
2023-06-27 10:30:00,18.21,18.35,18.2,18.35,134407.0,17.4787,17.6131,17.4691,17.6131,134407.0
2023-06-27 11:00:00,18.35,18.36,18.28,18.32,77326.0,17.6131,17.6227,17.5459,17.5843,77326.0
2023-06-27 11:30:00,18.32,18.33,18.28,18.32,66933.0,17.5843,17.5939,17.5459,17.5843,66933.0
2023-06-27 12:00:00,18.32,18.4,18.32,18.39,67225.0,17.5843,17.661,17.5843,17.6514,67225.0
2023-06-27 12:30:00,18.39,18.44,18.39,18.41,52526.0,17.6514,17.6994,17.6514,17.6706,52526.0
2023-06-27 13:00:00,18.41,18.48,18.4,18.46,78345.0,17.6706,17.7378,17.661,17.7186,78345.0
2023-06-27 13:30:00,18.46,18.56,18.46,18.55,97492.0,17.7186,17.8146,17.7186,17.805,97492.0
2023-06-27 14:00:00,18.56,18.57,18.51,18.53,99544.0,17.8146,17.8242,17.7666,17.7858,99544.0
2023-06-27 14:30:00,18.53,18.54,18.47,18.49,67659.0,17.7858,17.7954,17.7282,17.7474,67659.0
2023-06-27 15:00:00,18.49,18.55,18.49,18.55,99236.0,17.7474,17.805,17.7474,17.805,99236.0
2023-06-27 15:30:00,18.54,18.55,18.45,18.46,402695.0,17.7954,17.805,17.709,17.7186,402695.0
2023-06-28 09:30:00,18.35,18.4,18.24,18.35,124708.0,17.6131,17.661,17.5075,17.6131,124708.0
2023-06-28 10:00:00,18.35,18.36,18.29,18.3,75058.0,17.6131,17.6227,17.5555,17.5651,75058.0
2023-06-28 10:30:00,18.3,18.44,18.29,18.37,121728.0,17.5651,17.6994,17.5555,17.6323,121728.0
2023-06-28 11:00:00,18.37,18.38,18.28,18.32,77900.0,17.6323,17.6418,17.5459,17.5843,77900.0
2023-06-28 11:30:00,18.32,18.35,18.29,18.32,58766.0,17.5843,17.6131,17.5555,17.5843,58766.0
2023-06-28 12:00:00,18.32,18.38,18.3,18.32,76080.0,17.5843,17.6418,17.5651,17.5843,76080.0
2023-06-28 12:30:00,18.32,18.34,18.23,18.26,86973.0,17.5843,17.6035,17.4979,17.5267,86973.0
2023-06-28 13:00:00,18.25,18.28,18.22,18.27,61162.0,17.5171,17.5459,17.4883,17.5363,61162.0
2023-06-28 13:30:00,18.27,18.3,18.25,18.26,98747.0,17.5363,17.5651,17.5171,17.5267,98747.0
2023-06-28 14:00:00,18.26,18.27,18.2,18.23,75065.0,17.5267,17.5363,17.4691,17.4979,75065.0
2023-06-28 14:30:00,18.23,18.25,18.21,18.23,74300.0,17.4979,17.5171,17.4787,17.4979,74300.0
2023-06-28 15:00:00,18.23,18.31,18.2,18.28,271200.0,17.4979,17.5747,17.4691,17.5459,271200.0
2023-06-28 15:30:00,18.28,18.32,18.23,18.28,639855.0,17.5459,17.5843,17.4979,17.5459,639855.0
2023-06-29 09:30:00,18.25,18.32,18.18,18.31,95995.0,17.5171,17.5843,17.4499,17.5747,95995.0
2023-06-29 10:00:00,18.32,18.38,18.29,18.32,94574.0,17.5843,17.6418,17.5555,17.5843,94574.0
2023-06-29 10:30:00,18.32,18.36,18.3,18.32,69255.0,17.5843,17.6227,17.5651,17.5843,69255.0
2023-06-29 11:00:00,18.31,18.33,18.27,18.31,59828.0,17.5747,17.5939,17.5363,17.5747,59828.0
2023-06-29 11:30:00,18.3,18.33,18.27,18.29,55421.0,17.5651,17.5939,17.5363,17.5555,55421.0
2023-06-29 12:00:00,18.29,18.41,18.28,18.39,61335.0,17.5555,17.6706,17.5459,17.6514,61335.0
2023-06-29 12:30:00,18.39,18.43,18.38,18.4,55201.0,17.6514,17.6898,17.6418,17.661,55201.0
2023-06-29 13:00:00,18.4,18.41,18.35,18.39,43823.0,17.661,17.6706,17.6131,17.6514,43823.0
2023-06-29 13:30:00,18.4,18.42,18.37,18.37,52906.0,17.661,17.6802,17.6323,17.6323,52906.0
2023-06-29 14:00:00,18.38,18.38,18.34,18.36,46090.0,17.6418,17.6418,17.6035,17.6227,46090.0
2023-06-29 14:30:00,18.36,18.37,18.33,18.37,42308.0,17.6227,17.6323,17.5939,17.6323,42308.0
2023-06-29 15:00:00,18.37,18.41,18.36,18.39,91336.0,17.6323,17.6706,17.6227,17.6514,91336.0
2023-06-29 15:30:00,18.39,18.44,18.33,18.43,543612.0,17.6514,17.6994,17.5939,17.6898,543612.0
2023-06-30 09:30:00,18.61,18.63,18.41,18.52,95403.0,17.8626,17.8818,17.6706,17.7762,95403.0
2023-06-30 10:00:00,18.52,18.57,18.48,18.52,166242.0,17.7762,17.8242,17.7378,17.7762,166242.0
2023-06-30 10:30:00,18.52,18.52,18.42,18.46,84250.0,17.7762,17.7762,17.6802,17.7186,84250.0
2023-06-30 11:00:00,18.46,18.57,18.46,18.53,64105.0,17.7186,17.8242,17.7186,17.7858,64105.0
2023-06-30 11:30:00,18.53,18.54,18.51,18.53,50239.0,17.7858,17.7954,17.7666,17.7858,50239.0
2023-06-30 12:00:00,18.53,18.56,18.52,18.55,48788.0,17.7858,17.8146,17.7762,17.805,48788.0
2023-06-30 12:30:00,18.55,18.59,18.55,18.59,38446.0,17.805,17.8434,17.805,17.8434,38446.0
2023-06-30 13:00:00,18.59,18.59,18.56,18.58,73623.0,17.8434,17.8434,17.8146,17.8338,73623.0
2023-06-30 13:30:00,18.57,18.67,18.57,18.64,95594.0,17.8242,17.9202,17.8242,17.8914,95594.0
2023-06-30 14:00:00,18.64,18.64,18.56,18.6,104495.0,17.8914,17.8914,17.8146,17.853,104495.0
2023-06-30 14:30:00,18.6,18.63,18.58,18.59,120909.0,17.853,17.8818,17.8338,17.8434,120909.0
2023-06-30 15:00:00,18.59,18.62,18.56,18.61,57412.0,17.8434,17.8722,17.8146,17.8626,57412.0
2023-06-30 15:30:00,18.61,18.61,18.55,18.55,309800.0,17.8626,17.8626,17.805,17.805,309800.0
2023-07-03 09:30:00,18.45,18.56,18.37,18.47,260574.0,17.709,17.8146,17.6323,17.7282,260574.0
2023-07-03 10:00:00,18.47,18.54,18.44,18.54,137242.0,17.7282,17.7954,17.6994,17.7954,137242.0
2023-07-03 10:30:00,18.54,18.63,18.53,18.59,179145.0,17.7954,17.8818,17.7858,17.8434,179145.0
2023-07-03 11:00:00,18.59,18.61,18.46,18.46,204905.0,17.8434,17.8626,17.7186,17.7186,204905.0
2023-07-03 11:30:00,18.46,18.57,18.44,18.55,139392.0,17.7186,17.8242,17.6994,17.805,139392.0
2023-07-03 12:00:00,18.55,18.56,18.51,18.55,73431.0,17.805,17.8146,17.7666,17.805,73431.0
2023-07-03 12:30:00,18.55,18.56,18.44,18.45,324098.0,17.805,17.8146,17.6994,17.709,324098.0
2023-07-05 09:30:00,18.28,18.3,18.12,18.14,181742.0,17.5459,17.5651,17.3923,17.4115,181742.0
2023-07-05 10:00:00,18.14,18.21,18.08,18.13,144576.0,17.4115,17.4787,17.3539,17.4019,144576.0
2023-07-05 10:30:00,18.13,18.17,18.07,18.16,150791.0,17.4019,17.4403,17.3443,17.4307,150791.0
2023-07-05 11:00:00,18.17,18.2,18.11,18.2,153461.0,17.4403,17.4691,17.3827,17.4691,153461.0
2023-07-05 11:30:00,18.2,18.22,18.13,18.14,124217.0,17.4691,17.4883,17.4019,17.4115,124217.0
2023-07-05 12:00:00,18.15,18.17,18.11,18.11,88119.0,17.4211,17.4403,17.3827,17.3827,88119.0
2023-07-05 12:30:00,18.12,18.17,18.07,18.16,172238.0,17.3923,17.4403,17.3443,17.4307,172238.0
2023-07-05 13:00:00,18.16,18.18,18.13,18.16,84294.0,17.4307,17.4499,17.4019,17.4307,84294.0
2023-07-05 13:30:00,18.16,18.19,18.15,18.16,75305.0,17.4307,17.4595,17.4211,17.4307,75305.0
2023-07-05 14:00:00,18.16,18.17,18.05,18.07,164919.0,17.4307,17.4403,17.3251,17.3443,164919.0
2023-07-05 14:30:00,18.07,18.14,18.07,18.11,124345.0,17.3443,17.4115,17.3443,17.3827,124345.0
2023-07-05 15:00:00,18.11,18.12,18.06,18.07,111157.0,17.3827,17.3923,17.3347,17.3443,111157.0
2023-07-05 15:30:00,18.07,18.08,17.99,18.05,812516.0,17.3443,17.3539,17.2675,17.3251,812516.0
2023-07-06 09:30:00,17.79,17.97,17.78,17.88,475655.0,17.0755,17.2483,17.0659,17.1619,475655.0
2023-07-06 10:00:00,17.88,17.89,17.74,17.8,200010.0,17.1619,17.1715,17.0276,17.0851,200010.0
2023-07-06 10:30:00,17.8,17.88,17.78,17.8,153141.0,17.0851,17.1619,17.0659,17.0851,153141.0
2023-07-06 11:00:00,17.8,17.83,17.75,17.79,204051.0,17.0851,17.1139,17.0372,17.0755,204051.0
2023-07-06 11:30:00,17.79,17.88,17.76,17.87,453907.0,17.0755,17.1619,17.0467,17.1523,453907.0
2023-07-06 12:00:00,17.87,17.91,17.84,17.89,57823.0,17.1523,17.1907,17.1235,17.1715,57823.0
2023-07-06 12:30:00,17.89,17.93,17.87,17.91,63493.0,17.1715,17.2099,17.1523,17.1907,63493.0
2023-07-06 13:00:00,17.91,17.92,17.88,17.89,70216.0,17.1907,17.2003,17.1619,17.1715,70216.0
2023-07-06 13:30:00,17.89,17.91,17.88,17.89,80782.0,17.1715,17.1907,17.1619,17.1715,80782.0
2023-07-06 14:00:00,17.9,17.91,17.86,17.87,83921.0,17.1811,17.1907,17.1427,17.1523,83921.0
2023-07-06 14:30:00,17.87,17.92,17.86,17.91,97856.0,17.1523,17.2003,17.1427,17.1907,97856.0
2023-07-06 15:00:00,17.91,17.94,17.89,17.94,83078.0,17.1907,17.2195,17.1715,17.2195,83078.0
2023-07-06 15:30:00,17.94,17.96,17.91,17.92,394306.0,17.2195,17.2387,17.1907,17.2003,394306.0
2023-07-07 09:30:00,17.84,17.99,17.84,17.96,137553.0,17.1235,17.2675,17.1235,17.2387,137553.0
2023-07-07 10:00:00,17.96,18.05,17.95,18.03,188448.0,17.2387,17.3251,17.2291,17.3059,188448.0
2023-07-07 10:30:00,18.03,18.09,18.0,18.07,215714.0,17.3059,17.3635,17.2771,17.3443,215714.0
2023-07-07 11:00:00,18.06,18.13,18.05,18.12,109484.0,17.3347,17.4019,17.3251,17.3923,109484.0
2023-07-07 11:30:00,18.12,18.17,18.07,18.09,173590.0,17.3923,17.4403,17.3443,17.3635,173590.0
2023-07-07 12:00:00,18.09,18.11,18.06,18.09,104451.0,17.3635,17.3827,17.3347,17.3635,104451.0
2023-07-07 12:30:00,18.1,18.18,18.09,18.14,156960.0,17.3731,17.4499,17.3635,17.4115,156960.0
2023-07-07 13:00:00,18.14,18.18,18.14,18.15,127563.0,17.4115,17.4499,17.4115,17.4211,127563.0
2023-07-07 13:30:00,18.16,18.2,18.11,18.19,304229.0,17.4307,17.4691,17.3827,17.4595,304229.0
2023-07-07 14:00:00,18.19,18.22,18.17,18.21,131633.0,17.4595,17.4883,17.4403,17.4787,131633.0
2023-07-07 14:30:00,18.21,18.21,18.17,18.18,97559.0,17.4787,17.4787,17.4403,17.4499,97559.0
2023-07-07 15:00:00,18.17,18.19,18.16,18.17,165272.0,17.4403,17.4595,17.4307,17.4403,165272.0
2023-07-07 15:30:00,18.17,18.18,18.05,18.08,1027894.0,17.4403,17.4499,17.3251,17.3539,1027894.0
2023-07-10 09:30:00,17.98,18.27,17.98,18.25,168338.0,17.2579,17.5363,17.2579,17.5171,168338.0
2023-07-10 10:00:00,18.25,18.37,18.25,18.33,216677.0,17.5171,17.6323,17.5171,17.5939,216677.0
2023-07-10 10:30:00,18.34,18.34,18.21,18.29,176879.0,17.6035,17.6035,17.4787,17.5555,176879.0
2023-07-10 11:00:00,18.29,18.34,18.25,18.33,123024.0,17.5555,17.6035,17.5171,17.5939,123024.0
2023-07-10 11:30:00,18.33,18.39,18.33,18.36,141156.0,17.5939,17.6514,17.5939,17.6227,141156.0
2023-07-10 12:00:00,18.36,18.44,18.3,18.37,253608.0,17.6227,17.6994,17.5651,17.6323,253608.0
2023-07-10 12:30:00,18.37,18.37,18.29,18.32,103187.0,17.6323,17.6323,17.5555,17.5843,103187.0
2023-07-10 13:00:00,18.32,18.34,18.3,18.3,163195.0,17.5843,17.6035,17.5651,17.5651,163195.0
2023-07-10 13:30:00,18.31,18.4,18.31,18.39,201606.0,17.5747,17.661,17.5747,17.6514,201606.0
2023-07-10 14:00:00,18.39,18.44,18.36,18.41,161397.0,17.6514,17.6994,17.6227,17.6706,161397.0
2023-07-10 14:30:00,18.41,18.43,18.37,18.41,261129.0,17.6706,17.6898,17.6323,17.6706,261129.0
2023-07-10 15:00:00,18.41,18.41,18.35,18.36,288923.0,17.6706,17.6706,17.6131,17.6227,288923.0
2023-07-10 15:30:00,18.36,18.38,18.32,18.37,943025.0,17.6227,17.6418,17.5843,17.6323,943025.0
2023-07-11 09:30:00,18.41,18.48,18.36,18.48,123760.0,17.6706,17.7378,17.6227,17.7378,123760.0
2023-07-11 10:00:00,18.48,18.6,18.44,18.57,130354.0,17.7378,17.853,17.6994,17.8242,130354.0
2023-07-11 10:30:00,18.56,18.66,18.51,18.63,221129.0,17.8146,17.9106,17.7666,17.8818,221129.0
2023-07-11 11:00:00,18.64,18.66,18.57,18.6,168174.0,17.8914,17.9106,17.8242,17.853,168174.0
2023-07-11 11:30:00,18.61,18.71,18.6,18.7,119925.0,17.8626,17.9586,17.853,17.949,119925.0
2023-07-11 12:00:00,18.7,18.71,18.65,18.67,79423.0,17.949,17.9586,17.901,17.9202,79423.0
2023-07-11 12:30:00,18.66,18.7,18.64,18.66,71129.0,17.9106,17.949,17.8914,17.9106,71129.0
2023-07-11 13:00:00,18.66,18.7,18.65,18.7,98513.0,17.9106,17.949,17.901,17.949,98513.0
2023-07-11 13:30:00,18.69,18.73,18.68,18.71,81826.0,17.9394,17.9778,17.9298,17.9586,81826.0
2023-07-11 14:00:00,18.72,18.72,18.68,18.71,75850.0,17.9682,17.9682,17.9298,17.9586,75850.0
2023-07-11 14:30:00,18.71,18.72,18.68,18.71,68731.0,17.9586,17.9682,17.9298,17.9586,68731.0
2023-07-11 15:00:00,18.71,18.72,18.68,18.71,104992.0,17.9586,17.9682,17.9298,17.9586,104992.0
2023-07-11 15:30:00,18.71,18.78,18.69,18.75,526260.0,17.9586,18.0258,17.9394,17.997,526260.0
2023-07-12 09:30:00,19.0,19.07,18.87,18.87,152527.0,18.2369,18.3041,18.1122,18.1122,152527.0
2023-07-12 10:00:00,18.87,18.89,18.81,18.89,88034.0,18.1122,18.1314,18.0546,18.1314,88034.0
2023-07-12 10:30:00,18.89,18.9,18.82,18.89,138390.0,18.1314,18.141,18.0642,18.1314,138390.0
2023-07-12 11:00:00,18.9,18.93,18.86,18.9,78272.0,18.141,18.1698,18.1026,18.141,78272.0
2023-07-12 11:30:00,18.89,18.9,18.78,18.79,85906.0,18.1314,18.141,18.0258,18.0354,85906.0
2023-07-12 12:00:00,18.79,18.81,18.73,18.8,79660.0,18.0354,18.0546,17.9778,18.045,79660.0
2023-07-12 12:30:00,18.8,18.82,18.78,18.81,56349.0,18.045,18.0642,18.0258,18.0546,56349.0
2023-07-12 13:00:00,18.81,18.88,18.8,18.85,192863.0,18.0546,18.1218,18.045,18.093,192863.0
2023-07-12 13:30:00,18.85,18.86,18.84,18.85,55870.0,18.093,18.1026,18.0834,18.093,55870.0
2023-07-12 14:00:00,18.85,18.86,18.82,18.86,72835.0,18.093,18.1026,18.0642,18.1026,72835.0
2023-07-12 14:30:00,18.85,18.87,18.83,18.85,102476.0,18.093,18.1122,18.0738,18.093,102476.0
2023-07-12 15:00:00,18.85,18.85,18.77,18.78,118102.0,18.093,18.093,18.0162,18.0258,118102.0
2023-07-12 15:30:00,18.78,18.87,18.78,18.84,596219.0,18.0258,18.1122,18.0258,18.0834,596219.0
2023-07-13 09:30:00,18.92,19.1,18.91,19.1,103368.0,18.1602,18.3329,18.1506,18.3329,103368.0
2023-07-13 10:00:00,19.1,19.16,19.07,19.16,86796.0,18.3329,18.3905,18.3041,18.3905,86796.0
2023-07-13 10:30:00,19.16,19.21,19.09,19.14,75539.0,18.3905,18.4385,18.3233,18.3713,75539.0
2023-07-13 11:00:00,19.14,19.18,19.11,19.16,154515.0,18.3713,18.4097,18.3425,18.3905,154515.0
2023-07-13 11:30:00,19.16,19.2,19.14,19.16,68975.0,18.3905,18.4289,18.3713,18.3905,68975.0
2023-07-13 12:00:00,19.17,19.23,19.17,19.2,74866.0,18.4001,18.4577,18.4001,18.4289,74866.0
2023-07-13 12:30:00,19.19,19.23,19.19,19.2,72120.0,18.4193,18.4577,18.4193,18.4289,72120.0
2023-07-13 13:00:00,19.21,19.24,19.18,19.23,59929.0,18.4385,18.4673,18.4097,18.4577,59929.0
2023-07-13 13:30:00,19.23,19.24,19.16,19.18,52522.0,18.4577,18.4673,18.3905,18.4097,52522.0
2023-07-13 14:00:00,19.17,19.24,19.16,19.23,82868.0,18.4001,18.4673,18.3905,18.4577,82868.0
2023-07-13 14:30:00,19.23,19.23,19.18,19.2,74861.0,18.4577,18.4577,18.4097,18.4289,74861.0
2023-07-13 15:00:00,19.2,19.22,19.18,19.21,99078.0,18.4289,18.4481,18.4097,18.4385,99078.0
2023-07-13 15:30:00,19.21,19.24,19.17,19.2,392844.0,18.4385,18.4673,18.4001,18.4289,392844.0
2023-07-14 09:30:00,19.18,19.18,19.05,19.09,100548.0,18.4097,18.4097,18.2849,18.3233,100548.0
2023-07-14 10:00:00,19.08,19.08,18.95,18.95,84542.0,18.3137,18.3137,18.189,18.189,84542.0
2023-07-14 10:30:00,18.96,18.96,18.86,18.91,103844.0,18.1986,18.1986,18.1026,18.1506,103844.0
2023-07-14 11:00:00,18.91,19.02,18.9,18.96,136959.0,18.1506,18.2561,18.141,18.1986,136959.0
2023-07-14 11:30:00,18.96,19.0,18.94,18.98,78658.0,18.1986,18.2369,18.1794,18.2178,78658.0
2023-07-14 12:00:00,18.98,19.0,18.94,19.0,76089.0,18.2178,18.2369,18.1794,18.2369,76089.0
2023-07-14 12:30:00,18.99,19.05,18.97,19.0,118827.0,18.2274,18.2849,18.2082,18.2369,118827.0
2023-07-14 13:00:00,19.0,19.02,18.99,19.02,87978.0,18.2369,18.2561,18.2274,18.2561,87978.0
2023-07-14 13:30:00,19.02,19.04,18.99,19.03,57686.0,18.2561,18.2753,18.2274,18.2657,57686.0
2023-07-14 14:00:00,19.03,19.05,19.01,19.03,90542.0,18.2657,18.2849,18.2465,18.2657,90542.0
2023-07-14 14:30:00,19.03,19.04,19.0,19.0,65295.0,18.2657,18.2753,18.2369,18.2369,65295.0
2023-07-14 15:00:00,19.0,19.05,18.97,19.01,140616.0,18.2369,18.2849,18.2082,18.2465,140616.0
2023-07-14 15:30:00,19.01,19.02,18.96,19.01,546215.0,18.2465,18.2561,18.1986,18.2465,546215.0
2023-07-17 09:30:00,18.94,19.01,18.86,18.97,115283.0,18.1794,18.2465,18.1026,18.2082,115283.0
2023-07-17 10:00:00,18.97,18.97,18.89,18.91,69635.0,18.2082,18.2082,18.1314,18.1506,69635.0
2023-07-17 10:30:00,18.91,18.92,18.78,18.8,86988.0,18.1506,18.1602,18.0258,18.045,86988.0
2023-07-17 11:00:00,18.8,18.86,18.79,18.85,101280.0,18.045,18.1026,18.0354,18.093,101280.0
2023-07-17 11:30:00,18.85,18.93,18.82,18.93,79078.0,18.093,18.1698,18.0642,18.1698,79078.0
2023-07-17 12:00:00,18.93,18.95,18.91,18.94,51140.0,18.1698,18.189,18.1506,18.1794,51140.0
2023-07-17 12:30:00,18.94,18.95,18.92,18.92,35886.0,18.1794,18.189,18.1602,18.1602,35886.0
2023-07-17 13:00:00,18.93,18.93,18.85,18.88,97283.0,18.1698,18.1698,18.093,18.1218,97283.0
2023-07-17 13:30:00,18.88,18.9,18.84,18.86,51761.0,18.1218,18.141,18.0834,18.1026,51761.0
2023-07-17 14:00:00,18.85,18.88,18.84,18.88,34394.0,18.093,18.1218,18.0834,18.1218,34394.0
2023-07-17 14:30:00,18.88,18.93,18.85,18.91,141867.0,18.1218,18.1698,18.093,18.1506,141867.0
2023-07-17 15:00:00,18.91,18.96,18.89,18.96,144853.0,18.1506,18.1986,18.1314,18.1986,144853.0
2023-07-17 15:30:00,18.96,18.96,18.87,18.87,514617.0,18.1986,18.1986,18.1122,18.1122,514617.0
2023-07-18 09:30:00,18.88,19.09,18.85,19.09,133340.0,18.1218,18.3233,18.093,18.3233,133340.0
2023-07-18 10:00:00,19.1,19.14,19.06,19.12,80510.0,18.3329,18.3713,18.2945,18.3521,80510.0
2023-07-18 10:30:00,19.11,19.14,19.07,19.12,86925.0,18.3425,18.3713,18.3041,18.3521,86925.0
2023-07-18 11:00:00,19.12,19.17,19.11,19.14,59833.0,18.3521,18.4001,18.3425,18.3713,59833.0
2023-07-18 11:30:00,19.14,19.16,19.11,19.14,97935.0,18.3713,18.3905,18.3425,18.3713,97935.0
2023-07-18 12:00:00,19.15,19.15,19.1,19.14,92993.0,18.3809,18.3809,18.3329,18.3713,92993.0
2023-07-18 12:30:00,19.14,19.18,19.1,19.16,76244.0,18.3713,18.4097,18.3329,18.3905,76244.0
2023-07-18 13:00:00,19.16,19.17,19.14,19.15,44287.0,18.3905,18.4001,18.3713,18.3809,44287.0
2023-07-18 13:30:00,19.15,19.15,19.11,19.12,54681.0,18.3809,18.3809,18.3425,18.3521,54681.0
2023-07-18 14:00:00,19.11,19.13,19.1,19.13,47135.0,18.3425,18.3617,18.3329,18.3617,47135.0
2023-07-18 14:30:00,19.13,19.16,19.11,19.15,103840.0,18.3617,18.3905,18.3425,18.3809,103840.0
2023-07-18 15:00:00,19.15,19.22,19.14,19.21,100507.0,18.3809,18.4481,18.3713,18.4385,100507.0
2023-07-18 15:30:00,19.21,19.23,19.19,19.22,340724.0,18.4385,18.4577,18.4193,18.4481,340724.0
2023-07-19 09:30:00,19.33,19.55,19.33,19.52,111620.0,18.5537,18.7649,18.5537,18.7361,111620.0
2023-07-19 10:00:00,19.51,19.52,19.44,19.45,194137.0,18.7265,18.7361,18.6593,18.6689,194137.0
2023-07-19 10:30:00,19.45,19.46,19.31,19.35,120631.0,18.6689,18.6785,18.5345,18.5729,120631.0
2023-07-19 11:00:00,19.35,19.35,19.28,19.34,72086.0,18.5729,18.5729,18.5057,18.5633,72086.0
2023-07-19 11:30:00,19.34,19.39,19.31,19.39,92265.0,18.5633,18.6113,18.5345,18.6113,92265.0
2023-07-19 12:00:00,19.39,19.39,19.29,19.3,66826.0,18.6113,18.6113,18.5153,18.5249,66826.0
2023-07-19 12:30:00,19.3,19.3,19.22,19.27,68064.0,18.5249,18.5249,18.4481,18.4961,68064.0
2023-07-19 13:00:00,19.27,19.3,19.24,19.3,107626.0,18.4961,18.5249,18.4673,18.5249,107626.0
2023-07-19 13:30:00,19.29,19.32,19.28,19.32,115479.0,18.5153,18.5441,18.5057,18.5441,115479.0
2023-07-19 14:00:00,19.32,19.32,19.28,19.3,120483.0,18.5441,18.5441,18.5057,18.5249,120483.0
2023-07-19 14:30:00,19.3,19.37,19.3,19.37,114900.0,18.5249,18.5921,18.5249,18.5921,114900.0
2023-07-19 15:00:00,19.37,19.38,19.35,19.36,113168.0,18.5921,18.6017,18.5729,18.5825,113168.0
2023-07-19 15:30:00,19.37,19.37,19.29,19.32,426065.0,18.5921,18.5921,18.5153,18.5441,426065.0
2023-07-20 09:30:00,19.24,19.3,19.05,19.09,185034.0,18.4673,18.5249,18.2849,18.3233,185034.0
2023-07-20 10:00:00,19.1,19.13,19.03,19.07,251671.0,18.3329,18.3617,18.2657,18.3041,251671.0
2023-07-20 10:30:00,19.07,19.1,19.03,19.08,72092.0,18.3041,18.3329,18.2657,18.3137,72092.0
2023-07-20 11:00:00,19.07,19.08,19.03,19.05,60546.0,18.3041,18.3137,18.2657,18.2849,60546.0
2023-07-20 11:30:00,19.05,19.08,19.04,19.05,40158.0,18.2849,18.3137,18.2753,18.2849,40158.0
2023-07-20 12:00:00,19.06,19.09,19.03,19.08,66492.0,18.2945,18.3233,18.2657,18.3137,66492.0
2023-07-20 12:30:00,19.08,19.08,19.03,19.03,53906.0,18.3137,18.3137,18.2657,18.2657,53906.0
2023-07-20 13:00:00,19.04,19.07,19.03,19.07,50751.0,18.2753,18.3041,18.2657,18.3041,50751.0
2023-07-20 13:30:00,19.06,19.06,19.0,19.03,74129.0,18.2945,18.2945,18.2369,18.2657,74129.0
2023-07-20 14:00:00,19.02,19.03,18.99,18.99,149859.0,18.2561,18.2657,18.2274,18.2274,149859.0
2023-07-20 14:30:00,18.99,19.06,18.99,19.05,85334.0,18.2274,18.2945,18.2274,18.2849,85334.0
2023-07-20 15:00:00,19.05,19.06,19.0,19.02,116723.0,18.2849,18.2945,18.2369,18.2561,116723.0
2023-07-20 15:30:00,19.02,19.11,19.02,19.11,450730.0,18.2561,18.3425,18.2561,18.3425,450730.0
2023-07-21 09:30:00,19.22,19.29,19.06,19.12,134529.0,18.4481,18.5153,18.2945,18.3521,134529.0
2023-07-21 10:00:00,19.12,19.17,19.07,19.13,42851.0,18.3521,18.4001,18.3041,18.3617,42851.0
2023-07-21 10:30:00,19.14,19.2,19.11,19.19,90693.0,18.3713,18.4289,18.3425,18.4193,90693.0
2023-07-21 11:00:00,19.2,19.25,19.19,19.21,43553.0,18.4289,18.4769,18.4193,18.4385,43553.0
2023-07-21 11:30:00,19.22,19.3,19.21,19.27,54610.0,18.4481,18.5249,18.4385,18.4961,54610.0
2023-07-21 12:00:00,19.28,19.28,19.21,19.22,58090.0,18.5057,18.5057,18.4385,18.4481,58090.0
2023-07-21 12:30:00,19.21,19.25,19.19,19.24,51407.0,18.4385,18.4769,18.4193,18.4673,51407.0
2023-07-21 13:00:00,19.24,19.25,19.21,19.21,33466.0,18.4673,18.4769,18.4385,18.4385,33466.0
2023-07-21 13:30:00,19.22,19.25,19.21,19.25,38486.0,18.4481,18.4769,18.4385,18.4769,38486.0
2023-07-21 14:00:00,19.25,19.36,19.24,19.34,261874.0,18.4769,18.5825,18.4673,18.5633,261874.0
2023-07-21 14:30:00,19.35,19.36,19.29,19.3,76798.0,18.5729,18.5825,18.5153,18.5249,76798.0
2023-07-21 15:00:00,19.31,19.33,19.29,19.32,129293.0,18.5345,18.5537,18.5153,18.5441,129293.0
2023-07-21 15:30:00,19.32,19.34,19.25,19.25,606069.0,18.5441,18.5633,18.4769,18.4769,606069.0
2023-07-24 09:30:00,19.32,19.41,19.26,19.27,139809.0,18.5441,18.6305,18.4865,18.4961,139809.0
2023-07-24 10:00:00,19.28,19.3,19.25,19.27,155560.0,18.5057,18.5249,18.4769,18.4961,155560.0
2023-07-24 10:30:00,19.27,19.4,19.26,19.39,113309.0,18.4961,18.6209,18.4865,18.6113,113309.0
2023-07-24 11:00:00,19.4,19.44,19.38,19.44,43039.0,18.6209,18.6593,18.6017,18.6593,43039.0
2023-07-24 11:30:00,19.44,19.44,19.36,19.37,57148.0,18.6593,18.6593,18.5825,18.5921,57148.0
2023-07-24 12:00:00,19.37,19.38,19.29,19.32,61972.0,18.5921,18.6017,18.5153,18.5441,61972.0
2023-07-24 12:30:00,19.31,19.36,19.31,19.32,63633.0,18.5345,18.5825,18.5345,18.5441,63633.0
2023-07-24 13:00:00,19.32,19.38,19.31,19.36,51991.0,18.5441,18.6017,18.5345,18.5825,51991.0
2023-07-24 13:30:00,19.35,19.37,19.34,19.37,61733.0,18.5729,18.5921,18.5633,18.5921,61733.0
2023-07-24 14:00:00,19.37,19.39,19.35,19.35,72133.0,18.5921,18.6113,18.5729,18.5729,72133.0
2023-07-24 14:30:00,19.36,19.36,19.34,19.36,47724.0,18.5825,18.5825,18.5633,18.5825,47724.0
2023-07-24 15:00:00,19.36,19.37,19.24,19.25,159254.0,18.5825,18.5921,18.4673,18.4769,159254.0
2023-07-24 15:30:00,19.25,19.31,19.23,19.3,351080.0,18.4769,18.5345,18.4577,18.5249,351080.0
2023-07-25 09:30:00,19.31,19.4,19.25,19.26,80489.0,18.5345,18.6209,18.4769,18.4865,80489.0
2023-07-25 10:00:00,19.26,19.3,19.21,19.23,102280.0,18.4865,18.5249,18.4385,18.4577,102280.0
2023-07-25 10:30:00,19.23,19.37,19.23,19.37,174308.0,18.4577,18.5921,18.4577,18.5921,174308.0
2023-07-25 11:00:00,19.37,19.4,19.33,19.39,76317.0,18.5921,18.6209,18.5537,18.6113,76317.0
2023-07-25 11:30:00,19.39,19.41,19.37,19.39,26264.0,18.6113,18.6305,18.5921,18.6113,26264.0
2023-07-25 12:00:00,19.39,19.45,19.38,19.41,158223.0,18.6113,18.6689,18.6017,18.6305,158223.0
2023-07-25 12:30:00,19.41,19.52,19.4,19.5,108379.0,18.6305,18.7361,18.6209,18.7169,108379.0
2023-07-25 13:00:00,19.51,19.51,19.47,19.5,41407.0,18.7265,18.7265,18.6881,18.7169,41407.0
2023-07-25 13:30:00,19.5,19.53,19.49,19.5,103534.0,18.7169,18.7457,18.7073,18.7169,103534.0
2023-07-25 14:00:00,19.5,19.54,19.48,19.53,217313.0,18.7169,18.7553,18.6977,18.7457,217313.0
2023-07-25 14:30:00,19.54,19.58,19.49,19.54,161398.0,18.7553,18.7937,18.7073,18.7553,161398.0
2023-07-25 15:00:00,19.54,19.56,19.52,19.54,103860.0,18.7553,18.7745,18.7361,18.7553,103860.0
2023-07-25 15:30:00,19.54,19.62,19.53,19.61,870347.0,18.7553,18.832,18.7457,18.8225,870347.0
2023-07-26 09:30:00,19.56,19.78,19.54,19.59,137750.0,18.7745,18.9856,18.7553,18.8033,137750.0
2023-07-26 10:00:00,19.58,19.75,19.58,19.71,237203.0,18.7937,18.9568,18.7937,18.9184,237203.0
2023-07-26 10:30:00,19.71,19.74,19.63,19.7,199524.0,18.9184,18.9472,18.8416,18.9088,199524.0
2023-07-26 11:00:00,19.7,19.71,19.63,19.69,216310.0,18.9088,18.9184,18.8416,18.8992,216310.0
2023-07-26 11:30:00,19.69,19.75,19.68,19.72,82165.0,18.8992,18.9568,18.8896,18.928,82165.0
2023-07-26 12:00:00,19.71,19.76,19.69,19.76,80542.0,18.9184,18.9664,18.8992,18.9664,80542.0
2023-07-26 12:30:00,19.76,19.76,19.67,19.7,74310.0,18.9664,18.9664,18.88,18.9088,74310.0
2023-07-26 13:00:00,19.7,19.74,19.69,19.72,175556.0,18.9088,18.9472,18.8992,18.928,175556.0
2023-07-26 13:30:00,19.71,19.75,19.69,19.7,73927.0,18.9184,18.9568,18.8992,18.9088,73927.0
2023-07-26 14:00:00,19.69,19.76,19.68,19.7,106419.0,18.8992,18.9664,18.8896,18.9088,106419.0
2023-07-26 14:30:00,19.7,19.79,19.69,19.74,140076.0,18.9088,18.9952,18.8992,18.9472,140076.0
2023-07-26 15:00:00,19.73,19.75,19.65,19.7,133325.0,18.9376,18.9568,18.8608,18.9088,133325.0
2023-07-26 15:30:00,19.7,19.76,19.68,19.75,646851.0,18.9088,18.9664,18.8896,18.9568,646851.0
2023-07-27 09:30:00,19.87,19.9,19.69,19.79,363803.0,19.072,19.1008,18.8992,18.9952,363803.0
2023-07-27 10:00:00,19.79,19.82,19.73,19.78,533635.0,18.9952,19.024,18.9376,18.9856,533635.0
2023-07-27 10:30:00,19.79,19.81,19.73,19.81,159000.0,18.9952,19.0144,18.9376,19.0144,159000.0
2023-07-27 11:00:00,19.8,19.82,19.71,19.71,75191.0,19.0048,19.024,18.9184,18.9184,75191.0
2023-07-27 11:30:00,19.71,19.73,19.67,19.7,70672.0,18.9184,18.9376,18.88,18.9088,70672.0
2023-07-27 12:00:00,19.7,19.75,19.68,19.7,163526.0,18.9088,18.9568,18.8896,18.9088,163526.0
2023-07-27 12:30:00,19.7,19.72,19.63,19.68,94361.0,18.9088,18.928,18.8416,18.8896,94361.0
2023-07-27 13:00:00,19.69,19.7,19.59,19.61,188205.0,18.8992,18.9088,18.8033,18.8225,188205.0
2023-07-27 13:30:00,19.62,19.62,19.5,19.52,100271.0,18.832,18.832,18.7169,18.7361,100271.0
2023-07-27 14:00:00,19.52,19.56,19.5,19.52,160450.0,18.7361,18.7745,18.7169,18.7361,160450.0
2023-07-27 14:30:00,19.52,19.57,19.52,19.57,119530.0,18.7361,18.7841,18.7361,18.7841,119530.0
2023-07-27 15:00:00,19.56,19.6,19.5,19.56,278395.0,18.7745,18.8129,18.7169,18.7745,278395.0
2023-07-27 15:30:00,19.55,19.58,19.4,19.5,604622.0,18.7649,18.7937,18.6209,18.7169,604622.0
2023-07-28 09:30:00,19.82,19.82,19.63,19.68,262264.0,19.024,19.024,18.8416,18.8896,262264.0
2023-07-28 10:00:00,19.68,19.71,19.57,19.58,137310.0,18.8896,18.9184,18.7841,18.7937,137310.0
2023-07-28 10:30:00,19.58,19.6,19.5,19.57,100151.0,18.7937,18.8129,18.7169,18.7841,100151.0
2023-07-28 11:00:00,19.57,19.59,19.53,19.54,76321.0,18.7841,18.8033,18.7457,18.7553,76321.0
2023-07-28 11:30:00,19.54,19.58,19.52,19.58,75255.0,18.7553,18.7937,18.7361,18.7937,75255.0
2023-07-28 12:00:00,19.58,19.61,19.53,19.59,56348.0,18.7937,18.8225,18.7457,18.8033,56348.0
2023-07-28 12:30:00,19.59,19.62,19.54,19.55,66896.0,18.8033,18.832,18.7553,18.7649,66896.0
2023-07-28 13:00:00,19.55,19.56,19.52,19.54,79182.0,18.7649,18.7745,18.7361,18.7553,79182.0
2023-07-28 13:30:00,19.54,19.54,19.44,19.53,121936.0,18.7553,18.7553,18.6593,18.7457,121936.0
2023-07-28 14:00:00,19.53,19.58,19.52,19.58,89728.0,18.7457,18.7937,18.7361,18.7937,89728.0
2023-07-28 14:30:00,19.58,19.58,19.51,19.52,114497.0,18.7937,18.7937,18.7265,18.7361,114497.0
2023-07-28 15:00:00,19.53,19.55,19.48,19.49,139939.0,18.7457,18.7649,18.6977,18.7073,139939.0
2023-07-28 15:30:00,19.48,19.51,19.46,19.49,529313.0,18.6977,18.7265,18.6785,18.7073,529313.0
2023-07-31 09:30:00,19.46,19.67,19.41,19.62,88736.0,18.6785,18.88,18.6305,18.832,88736.0
2023-07-31 10:00:00,19.62,19.7,19.59,19.64,108312.0,18.832,18.9088,18.8033,18.8512,108312.0
2023-07-31 10:30:00,19.65,19.66,19.5,19.51,69921.0,18.8608,18.8704,18.7169,18.7265,69921.0
2023-07-31 11:00:00,19.51,19.53,19.46,19.52,82862.0,18.7265,18.7457,18.6785,18.7361,82862.0
2023-07-31 11:30:00,19.52,19.52,19.45,19.47,94486.0,18.7361,18.7361,18.6689,18.6881,94486.0
2023-07-31 12:00:00,19.47,19.5,19.41,19.45,80878.0,18.6881,18.7169,18.6305,18.6689,80878.0
2023-07-31 12:30:00,19.45,19.46,19.36,19.38,108588.0,18.6689,18.6785,18.5825,18.6017,108588.0
2023-07-31 13:00:00,19.37,19.42,19.35,19.41,106655.0,18.5921,18.6401,18.5729,18.6305,106655.0
2023-07-31 13:30:00,19.41,19.46,19.4,19.44,94106.0,18.6305,18.6785,18.6209,18.6593,94106.0
2023-07-31 14:00:00,19.45,19.46,19.41,19.43,81571.0,18.6689,18.6785,18.6305,18.6497,81571.0
2023-07-31 14:30:00,19.43,19.44,19.42,19.43,50442.0,18.6497,18.6593,18.6401,18.6497,50442.0
2023-07-31 15:00:00,19.43,19.47,19.42,19.45,99240.0,18.6497,18.6881,18.6401,18.6689,99240.0
2023-07-31 15:30:00,19.46,19.46,19.37,19.46,893255.0,18.6785,18.6785,18.5921,18.6785,893255.0
2023-08-01 09:30:00,19.4,19.4,19.2,19.39,120623.0,18.6209,18.6209,18.4289,18.6113,120623.0
2023-08-01 10:00:00,19.39,19.45,19.3,19.32,104657.0,18.6113,18.6689,18.5249,18.5441,104657.0
2023-08-01 10:30:00,19.32,19.42,19.27,19.41,102465.0,18.5441,18.6401,18.4961,18.6305,102465.0
2023-08-01 11:00:00,19.41,19.42,19.37,19.39,105624.0,18.6305,18.6401,18.5921,18.6113,105624.0
2023-08-01 11:30:00,19.39,19.39,19.25,19.32,205321.0,18.6113,18.6113,18.4769,18.5441,205321.0
2023-08-01 12:00:00,19.31,19.32,19.22,19.22,67340.0,18.5345,18.5441,18.4481,18.4481,67340.0
2023-08-01 12:30:00,19.22,19.29,19.21,19.28,103194.0,18.4481,18.5153,18.4385,18.5057,103194.0
2023-08-01 13:00:00,19.28,19.31,19.23,19.24,227672.0,18.5057,18.5345,18.4577,18.4673,227672.0
2023-08-01 13:30:00,19.24,19.29,19.23,19.29,96251.0,18.4673,18.5153,18.4577,18.5153,96251.0
2023-08-01 14:00:00,19.29,19.34,19.27,19.3,247554.0,18.5153,18.5633,18.4961,18.5249,247554.0
2023-08-01 14:30:00,19.3,19.34,19.28,19.34,82365.0,18.5249,18.5633,18.5057,18.5633,82365.0
2023-08-01 15:00:00,19.34,19.39,19.33,19.34,117918.0,18.5633,18.6113,18.5537,18.5633,117918.0
2023-08-01 15:30:00,19.34,19.37,19.29,19.3,678838.0,18.5633,18.5921,18.5153,18.5249,678838.0
2023-08-02 09:30:00,19.04,19.07,18.84,18.88,168421.0,18.2753,18.3041,18.0834,18.1218,168421.0
2023-08-02 10:00:00,18.88,19.02,18.87,18.94,167983.0,18.1218,18.2561,18.1122,18.1794,167983.0
2023-08-02 10:30:00,18.95,18.95,18.71,18.73,252695.0,18.189,18.189,17.9586,17.9778,252695.0
2023-08-02 11:00:00,18.73,18.82,18.67,18.8,174018.0,17.9778,18.0642,17.9202,18.045,174018.0
2023-08-02 11:30:00,18.8,18.81,18.76,18.76,98848.0,18.045,18.0546,18.0066,18.0066,98848.0
2023-08-02 12:00:00,18.76,18.86,18.72,18.81,208049.0,18.0066,18.1026,17.9682,18.0546,208049.0
2023-08-02 12:30:00,18.82,18.87,18.81,18.86,83586.0,18.0642,18.1122,18.0546,18.1026,83586.0
2023-08-02 13:00:00,18.86,18.86,18.79,18.82,106216.0,18.1026,18.1026,18.0354,18.0642,106216.0
2023-08-02 13:30:00,18.82,18.85,18.79,18.85,76952.0,18.0642,18.093,18.0354,18.093,76952.0
2023-08-02 14:00:00,18.85,18.86,18.8,18.82,107662.0,18.093,18.1026,18.045,18.0642,107662.0
2023-08-02 14:30:00,18.82,18.83,18.79,18.8,102411.0,18.0642,18.0738,18.0354,18.045,102411.0
2023-08-02 15:00:00,18.8,18.81,18.71,18.73,131530.0,18.045,18.0546,17.9586,17.9778,131530.0
2023-08-02 15:30:00,18.73,18.77,18.71,18.76,671725.0,17.9778,18.0162,17.9586,18.0066,671725.0
2023-08-03 09:30:00,18.78,18.78,18.5,18.62,199706.0,18.0258,18.0258,17.757,17.8722,199706.0
2023-08-03 10:00:00,18.62,18.72,18.6,18.61,157290.0,17.8722,17.9682,17.853,17.8626,157290.0
2023-08-03 10:30:00,18.61,18.66,18.58,18.64,278645.0,17.8626,17.9106,17.8338,17.8914,278645.0
2023-08-03 11:00:00,18.63,18.64,18.54,18.59,229917.0,17.8818,17.8914,17.7954,17.8434,229917.0
2023-08-03 11:30:00,18.59,18.72,18.57,18.71,177644.0,17.8434,17.9682,17.8242,17.9586,177644.0
2023-08-03 12:00:00,18.71,18.73,18.67,18.68,120694.0,17.9586,17.9778,17.9202,17.9298,120694.0
2023-08-03 12:30:00,18.68,18.81,18.67,18.8,133002.0,17.9298,18.0546,17.9202,18.045,133002.0
2023-08-03 13:00:00,18.8,18.81,18.76,18.79,113400.0,18.045,18.0546,18.0066,18.0354,113400.0
2023-08-03 13:30:00,18.79,18.8,18.75,18.76,110032.0,18.0354,18.045,17.997,18.0066,110032.0
2023-08-03 14:00:00,18.76,18.81,18.72,18.76,143409.0,18.0066,18.0546,17.9682,18.0066,143409.0
2023-08-03 14:30:00,18.76,18.76,18.66,18.68,307742.0,18.0066,18.0066,17.9106,17.9298,307742.0
2023-08-03 15:00:00,18.68,18.7,18.6,18.64,507841.0,17.9298,17.949,17.853,17.8914,507841.0
2023-08-03 15:30:00,18.64,18.67,18.58,18.6,1338126.0,17.8914,17.9202,17.8338,17.853,1338126.0
2023-08-04 09:30:00,18.92,20.11,18.78,20.05,659003.0,18.1602,19.3024,18.0258,19.2448,659003.0
2023-08-04 10:00:00,20.02,20.12,19.79,20.09,451830.0,19.216,19.312,18.9952,19.2832,451830.0
2023-08-04 10:30:00,20.09,20.24,20.03,20.06,443370.0,19.2832,19.4272,19.2256,19.2544,443370.0
2023-08-04 11:00:00,20.06,20.09,19.77,20.03,257335.0,19.2544,19.2832,18.976,19.2256,257335.0
2023-08-04 11:30:00,20.02,20.1,19.99,20.07,191171.0,19.216,19.2928,19.1872,19.264,191171.0
2023-08-04 12:00:00,20.08,20.35,20.08,20.32,270083.0,19.2736,19.5327,19.2736,19.5039,270083.0
2023-08-04 12:30:00,20.32,20.37,20.26,20.3,192290.0,19.5039,19.5519,19.4463,19.4847,192290.0
2023-08-04 13:00:00,20.3,20.46,20.25,20.28,235449.0,19.4847,19.6383,19.4367,19.4655,235449.0
2023-08-04 13:30:00,20.28,20.4,20.28,20.36,194612.0,19.4655,19.5807,19.4655,19.5423,194612.0
2023-08-04 14:00:00,20.36,20.39,20.27,20.36,210438.0,19.5423,19.5711,19.4559,19.5423,210438.0
2023-08-04 14:30:00,20.36,20.39,20.27,20.38,273040.0,19.5423,19.5711,19.4559,19.5615,273040.0
2023-08-04 15:00:00,20.38,20.41,20.11,20.12,428180.0,19.5615,19.5903,19.3024,19.312,428180.0
2023-08-04 15:30:00,20.11,20.13,20.02,20.11,1173229.0,19.3024,19.3216,19.216,19.3024,1173229.0
2023-08-07 09:30:00,20.19,20.5,20.19,20.36,651479.0,19.3792,19.6767,19.3792,19.5423,651479.0
2023-08-07 10:00:00,20.37,20.77,20.32,20.77,520233.0,19.5519,19.9359,19.5039,19.9359,520233.0
2023-08-07 10:30:00,20.77,20.88,20.72,20.86,473387.0,19.9359,20.0414,19.8879,20.0223,473387.0
2023-08-07 11:00:00,20.86,20.97,20.82,20.96,359941.0,20.0223,20.1278,19.9839,20.1182,359941.0
2023-08-07 11:30:00,20.95,21.01,20.83,20.93,505883.0,20.1086,20.1662,19.9935,20.0894,505883.0
2023-08-07 12:00:00,20.93,21.0,20.86,20.96,522767.0,20.0894,20.1566,20.0223,20.1182,522767.0
2023-08-07 12:30:00,20.96,21.03,20.96,21.0,204201.0,20.1182,20.1854,20.1182,20.1566,204201.0
2023-08-07 13:00:00,21.0,21.07,20.96,21.05,191635.0,20.1566,20.2238,20.1182,20.2046,191635.0
2023-08-07 13:30:00,21.06,21.14,21.05,21.13,213425.0,20.2142,20.291,20.2046,20.2814,213425.0
2023-08-07 14:00:00,21.13,21.15,20.98,21.03,357113.0,20.2814,20.3006,20.1374,20.1854,357113.0
2023-08-07 14:30:00,21.02,21.12,21.02,21.11,229499.0,20.1758,20.2718,20.1758,20.2622,229499.0
2023-08-07 15:00:00,21.11,21.13,20.99,21.08,346727.0,20.2622,20.2814,20.147,20.2334,346727.0
2023-08-07 15:30:00,21.08,21.15,21.06,21.14,1309059.0,20.2334,20.3006,20.2142,20.291,1309059.0
2023-08-08 09:30:00,20.87,20.92,20.53,20.86,492932.0,20.0318,20.0798,19.7055,20.0223,492932.0
2023-08-08 10:00:00,20.85,20.86,20.55,20.67,579161.0,20.0127,20.0223,19.7247,19.8399,579161.0
2023-08-08 10:30:00,20.67,20.67,20.43,20.45,360071.0,19.8399,19.8399,19.6095,19.6287,360071.0
2023-08-08 11:00:00,20.45,20.46,20.31,20.45,544781.0,19.6287,19.6383,19.4943,19.6287,544781.0
2023-08-08 11:30:00,20.44,20.44,20.27,20.34,201826.0,19.6191,19.6191,19.4559,19.5231,201826.0
2023-08-08 12:00:00,20.34,20.36,20.15,20.16,353057.0,19.5231,19.5423,19.3408,19.3504,353057.0
2023-08-08 12:30:00,20.15,20.34,20.09,20.33,250208.0,19.3408,19.5231,19.2832,19.5135,250208.0
2023-08-08 13:00:00,20.33,20.38,20.19,20.21,385404.0,19.5135,19.5615,19.3792,19.3984,385404.0
2023-08-08 13:30:00,20.22,20.3,20.19,20.21,271021.0,19.408,19.4847,19.3792,19.3984,271021.0
2023-08-08 14:00:00,20.21,20.29,20.17,20.29,287055.0,19.3984,19.4751,19.36,19.4751,287055.0
2023-08-08 14:30:00,20.29,20.31,20.22,20.27,348301.0,19.4751,19.4943,19.408,19.4559,348301.0
2023-08-08 15:00:00,20.28,20.33,20.14,20.2,474146.0,19.4655,19.5135,19.3312,19.3888,474146.0
2023-08-08 15:30:00,20.2,20.31,20.17,20.26,1225959.0,19.3888,19.4943,19.36,19.4463,1225959.0
2023-08-09 09:30:00,20.34,20.67,20.3,20.65,331400.0,19.5231,19.8399,19.4847,19.8207,331400.0
2023-08-09 10:00:00,20.65,20.82,20.64,20.69,328279.0,19.8207,19.9839,19.8111,19.8591,328279.0
2023-08-09 10:30:00,20.68,20.7,20.56,20.59,282049.0,19.8495,19.8687,19.7343,19.7631,282049.0
2023-08-09 11:00:00,20.59,20.65,20.56,20.59,157007.0,19.7631,19.8207,19.7343,19.7631,157007.0
2023-08-09 11:30:00,20.59,20.64,20.55,20.62,184293.0,19.7631,19.8111,19.7247,19.7919,184293.0
2023-08-09 12:00:00,20.63,20.68,20.58,20.6,181093.0,19.8015,19.8495,19.7535,19.7727,181093.0
2023-08-09 12:30:00,20.6,20.74,20.59,20.73,147250.0,19.7727,19.9071,19.7631,19.8975,147250.0
2023-08-09 13:00:00,20.73,20.8,20.71,20.77,130051.0,19.8975,19.9647,19.8783,19.9359,130051.0
2023-08-09 13:30:00,20.76,20.88,20.76,20.82,347053.0,19.9263,20.0414,19.9263,19.9839,347053.0
2023-08-09 14:00:00,20.82,21.05,20.82,21.04,230221.0,19.9839,20.2046,19.9839,20.195,230221.0
2023-08-09 14:30:00,21.04,21.08,20.97,20.98,236648.0,20.195,20.2334,20.1278,20.1374,236648.0
2023-08-09 15:00:00,20.98,21.0,20.87,20.89,339673.0,20.1374,20.1566,20.0318,20.051,339673.0
2023-08-09 15:30:00,20.89,20.91,20.79,20.86,788113.0,20.051,20.0702,19.9551,20.0223,788113.0
2023-08-10 09:30:00,21.05,21.12,20.83,20.92,227589.0,20.2046,20.2718,19.9935,20.0798,227589.0
2023-08-10 10:00:00,20.93,21.04,20.85,20.91,336383.0,20.0894,20.195,20.0127,20.0702,336383.0
2023-08-10 10:30:00,20.9,20.96,20.79,20.88,231459.0,20.0606,20.1182,19.9551,20.0414,231459.0
2023-08-10 11:00:00,20.88,20.89,20.75,20.82,120646.0,20.0414,20.051,19.9167,19.9839,120646.0
2023-08-10 11:30:00,20.83,20.85,20.75,20.8,88850.0,19.9935,20.0127,19.9167,19.9647,88850.0
2023-08-10 12:00:00,20.8,20.81,20.72,20.79,89898.0,19.9647,19.9743,19.8879,19.9551,89898.0
2023-08-10 12:30:00,20.78,20.85,20.75,20.76,70332.0,19.9455,20.0127,19.9167,19.9263,70332.0
2023-08-10 13:00:00,20.76,20.84,20.71,20.72,92392.0,19.9263,20.0031,19.8783,19.8879,92392.0
2023-08-10 13:30:00,20.72,20.76,20.66,20.71,94275.0,19.8879,19.9263,19.8303,19.8783,94275.0
2023-08-10 14:00:00,20.71,20.79,20.69,20.78,99616.0,19.8783,19.9551,19.8591,19.9455,99616.0
2023-08-10 14:30:00,20.79,20.84,20.74,20.84,105418.0,19.9551,20.0031,19.9071,20.0031,105418.0
2023-08-10 15:00:00,20.83,20.84,20.76,20.8,160941.0,19.9935,20.0031,19.9263,19.9647,160941.0
2023-08-10 15:30:00,20.8,20.8,20.71,20.74,522597.0,19.9647,19.9647,19.8783,19.9071,522597.0
2023-08-11 09:30:00,20.66,20.76,20.61,20.67,139793.0,19.8303,19.9263,19.7823,19.8399,139793.0
2023-08-11 10:00:00,20.67,20.79,20.66,20.75,96521.0,19.8399,19.9551,19.8303,19.9167,96521.0
2023-08-11 10:30:00,20.75,20.79,20.7,20.71,81622.0,19.9167,19.9551,19.8687,19.8783,81622.0
2023-08-11 11:00:00,20.72,20.78,20.71,20.76,80144.0,19.8879,19.9455,19.8783,19.9263,80144.0
2023-08-11 11:30:00,20.76,20.77,20.7,20.77,80199.0,19.9263,19.9359,19.8687,19.9359,80199.0
2023-08-11 12:00:00,20.77,20.8,20.72,20.74,118456.0,19.9359,19.9647,19.8879,19.9071,118456.0
2023-08-11 12:30:00,20.73,20.74,20.69,20.71,40643.0,19.8975,19.9071,19.8591,19.8783,40643.0
2023-08-11 13:00:00,20.71,20.81,20.71,20.8,95217.0,19.8783,19.9743,19.8783,19.9647,95217.0
2023-08-11 13:30:00,20.8,20.9,20.8,20.88,223552.0,19.9647,20.0606,19.9647,20.0414,223552.0
2023-08-11 14:00:00,20.87,20.91,20.83,20.88,93264.0,20.0318,20.0702,19.9935,20.0414,93264.0
2023-08-11 14:30:00,20.88,20.9,20.85,20.88,69732.0,20.0414,20.0606,20.0127,20.0414,69732.0
2023-08-11 15:00:00,20.87,20.89,20.84,20.89,111451.0,20.0318,20.051,20.0031,20.051,111451.0
2023-08-11 15:30:00,20.89,20.92,20.84,20.87,444694.0,20.051,20.0798,20.0031,20.0318,444694.0
2023-08-14 09:30:00,20.87,20.87,20.7,20.77,119251.0,20.0318,20.0318,19.8687,19.9359,119251.0
2023-08-14 10:00:00,20.78,20.93,20.77,20.93,86109.0,19.9455,20.0894,19.9359,20.0894,86109.0
2023-08-14 10:30:00,20.93,20.99,20.86,20.98,83288.0,20.0894,20.147,20.0223,20.1374,83288.0
2023-08-14 11:00:00,20.98,21.04,20.96,20.98,90304.0,20.1374,20.195,20.1182,20.1374,90304.0
2023-08-14 11:30:00,20.98,21.01,20.97,21.0,57916.0,20.1374,20.1662,20.1278,20.1566,57916.0
2023-08-14 12:00:00,21.0,21.05,20.98,21.04,118743.0,20.1566,20.2046,20.1374,20.195,118743.0
2023-08-14 12:30:00,21.04,21.06,21.0,21.03,90745.0,20.195,20.2142,20.1566,20.1854,90745.0
2023-08-14 13:00:00,21.04,21.06,21.02,21.05,67216.0,20.195,20.2142,20.1758,20.2046,67216.0
2023-08-14 13:30:00,21.05,21.1,21.02,21.09,218573.0,20.2046,20.2526,20.1758,20.243,218573.0
2023-08-14 14:00:00,21.08,21.09,20.95,20.97,64105.0,20.2334,20.243,20.1086,20.1278,64105.0
2023-08-14 14:30:00,20.97,21.01,20.96,21.01,50220.0,20.1278,20.1662,20.1182,20.1662,50220.0
2023-08-14 15:00:00,21.01,21.02,20.98,21.02,71522.0,20.1662,20.1758,20.1374,20.1758,71522.0
2023-08-14 15:30:00,21.02,21.08,20.99,21.06,587284.0,20.1758,20.2334,20.147,20.2142,587284.0
2023-08-15 09:30:00,20.89,20.98,20.84,20.93,140875.0,20.051,20.1374,20.0031,20.0894,140875.0
2023-08-15 10:00:00,20.92,20.93,20.75,20.78,194535.0,20.0798,20.0894,19.9167,19.9455,194535.0
2023-08-15 10:30:00,20.78,20.81,20.75,20.77,90328.0,19.9455,19.9743,19.9167,19.9359,90328.0
2023-08-15 11:00:00,20.77,20.86,20.76,20.84,105401.0,19.9359,20.0223,19.9263,20.0031,105401.0
2023-08-15 11:30:00,20.84,20.84,20.8,20.84,57605.0,20.0031,20.0031,19.9647,20.0031,57605.0
2023-08-15 12:00:00,20.84,20.86,20.75,20.77,80818.0,20.0031,20.0223,19.9167,19.9359,80818.0
2023-08-15 12:30:00,20.78,20.78,20.73,20.76,50630.0,19.9455,19.9455,19.8975,19.9263,50630.0
2023-08-15 13:00:00,20.76,20.79,20.72,20.79,43829.0,19.9263,19.9551,19.8879,19.9551,43829.0
2023-08-15 13:30:00,20.79,20.84,20.77,20.79,76798.0,19.9551,20.0031,19.9359,19.9551,76798.0
2023-08-15 14:00:00,20.79,20.79,20.73,20.76,59522.0,19.9551,19.9551,19.8975,19.9263,59522.0
2023-08-15 14:30:00,20.76,20.83,20.75,20.82,89139.0,19.9263,19.9935,19.9167,19.9839,89139.0
2023-08-15 15:00:00,20.82,20.88,20.79,20.8,114607.0,19.9839,20.0414,19.9551,19.9647,114607.0
2023-08-15 15:30:00,20.79,20.82,20.76,20.8,527705.0,19.9551,19.9839,19.9263,19.9647,527705.0
2023-08-16 09:30:00,20.66,20.76,20.62,20.64,111646.0,19.8303,19.9263,19.7919,19.8111,111646.0
2023-08-16 10:00:00,20.64,20.65,20.56,20.6,115397.0,19.8111,19.8207,19.7343,19.7727,115397.0
2023-08-16 10:30:00,20.59,20.68,20.54,20.67,150201.0,19.7631,19.8495,19.7151,19.8399,150201.0
2023-08-16 11:00:00,20.67,20.72,20.63,20.71,103329.0,19.8399,19.8879,19.8015,19.8783,103329.0
2023-08-16 11:30:00,20.7,20.73,20.69,20.7,79667.0,19.8687,19.8975,19.8591,19.8687,79667.0
2023-08-16 12:00:00,20.7,20.74,20.68,20.7,94717.0,19.8687,19.9071,19.8495,19.8687,94717.0
2023-08-16 12:30:00,20.7,20.71,20.61,20.63,67398.0,19.8687,19.8783,19.7823,19.8015,67398.0
2023-08-16 13:00:00,20.62,20.62,20.53,20.54,81591.0,19.7919,19.7919,19.7055,19.7151,81591.0
2023-08-16 13:30:00,20.54,20.7,20.53,20.69,85289.0,19.7151,19.8687,19.7055,19.8591,85289.0
2023-08-16 14:00:00,20.68,20.68,20.59,20.67,96853.0,19.8495,19.8495,19.7631,19.8399,96853.0
2023-08-16 14:30:00,20.67,20.68,20.59,20.61,69479.0,19.8399,19.8495,19.7631,19.7823,69479.0
2023-08-16 15:00:00,20.6,20.61,20.51,20.53,112223.0,19.7727,19.7823,19.6863,19.7055,112223.0
2023-08-16 15:30:00,20.53,20.56,20.47,20.48,686403.0,19.7055,19.7343,19.6479,19.6575,686403.0
2023-08-17 09:30:00,20.54,20.68,20.39,20.42,353504.0,19.7151,19.8495,19.5711,19.5999,353504.0
2023-08-17 10:00:00,20.42,20.52,20.4,20.43,343038.0,19.5999,19.6959,19.5807,19.6095,343038.0
2023-08-17 10:30:00,20.44,20.44,20.33,20.39,173285.0,19.6191,19.6191,19.5135,19.5711,173285.0
2023-08-17 11:00:00,20.39,20.4,20.27,20.3,156659.0,19.5711,19.5807,19.4559,19.4847,156659.0
2023-08-17 11:30:00,20.3,20.35,20.29,20.32,140958.0,19.4847,19.5327,19.4751,19.5039,140958.0
2023-08-17 12:00:00,20.32,20.42,20.31,20.42,88489.0,19.5039,19.5999,19.4943,19.5999,88489.0
2023-08-17 12:30:00,20.42,20.43,20.35,20.42,130231.0,19.5999,19.6095,19.5327,19.5999,130231.0
2023-08-17 13:00:00,20.43,20.43,20.32,20.34,78657.0,19.6095,19.6095,19.5039,19.5231,78657.0
2023-08-17 13:30:00,20.35,20.39,20.33,20.33,90930.0,19.5327,19.5711,19.5135,19.5135,90930.0
2023-08-17 14:00:00,20.33,20.35,20.27,20.31,101084.0,19.5135,19.5327,19.4559,19.4943,101084.0
2023-08-17 14:30:00,20.31,20.31,20.19,20.21,128154.0,19.4943,19.4943,19.3792,19.3984,128154.0
2023-08-17 15:00:00,20.2,20.25,20.15,20.25,163289.0,19.3888,19.4367,19.3408,19.4367,163289.0
2023-08-17 15:30:00,20.25,20.26,20.15,20.17,616733.0,19.4367,19.4463,19.3408,19.36,616733.0
2023-08-18 09:30:00,19.75,20.12,19.67,20.1,199694.0,19.0732,19.4305,18.9959,19.4112,199694.0
2023-08-18 10:00:00,20.1,20.2,20.08,20.17,128200.0,19.4112,19.5077,19.3918,19.4788,128200.0
2023-08-18 10:30:00,20.17,20.27,20.16,20.27,81706.0,19.4788,19.5753,19.4691,19.5753,81706.0
2023-08-18 11:00:00,20.27,20.37,20.26,20.37,157805.0,19.5753,19.6719,19.5657,19.6719,157805.0
2023-08-18 11:30:00,20.36,20.39,20.31,20.38,87232.0,19.6623,19.6912,19.614,19.6816,87232.0
2023-08-18 12:00:00,20.38,20.4,20.33,20.35,82651.0,19.6816,19.7009,19.6333,19.6526,82651.0
2023-08-18 12:30:00,20.35,20.38,20.33,20.37,71085.0,19.6526,19.6816,19.6333,19.6719,71085.0
2023-08-18 13:00:00,20.36,20.39,20.32,20.35,85437.0,19.6623,19.6912,19.6236,19.6526,85437.0
2023-08-18 13:30:00,20.35,20.37,20.29,20.36,191102.0,19.6526,19.6719,19.5947,19.6623,191102.0
2023-08-18 14:00:00,20.36,20.47,20.35,20.44,168084.0,19.6623,19.7685,19.6526,19.7395,168084.0
2023-08-18 14:30:00,20.45,20.47,20.42,20.44,84920.0,19.7492,19.7685,19.7202,19.7395,84920.0
2023-08-18 15:00:00,20.44,20.44,20.37,20.41,88208.0,19.7395,19.7395,19.6719,19.7105,88208.0
2023-08-18 15:30:00,20.41,20.43,20.35,20.39,337478.0,19.7105,19.7299,19.6526,19.6912,337478.0
2023-08-21 09:30:00,20.45,20.61,20.36,20.59,190985.0,19.7492,19.9037,19.6623,19.8844,190985.0
2023-08-21 10:00:00,20.59,20.6,20.51,20.59,116386.0,19.8844,19.894,19.8071,19.8844,116386.0
2023-08-21 10:30:00,20.58,20.63,20.56,20.62,111444.0,19.8747,19.923,19.8554,19.9133,111444.0
2023-08-21 11:00:00,20.62,20.69,20.6,20.63,151622.0,19.9133,19.9809,19.894,19.923,151622.0
2023-08-21 11:30:00,20.63,20.65,20.56,20.59,122264.0,19.923,19.9423,19.8554,19.8844,122264.0
2023-08-21 12:00:00,20.59,20.62,20.51,20.62,64706.0,19.8844,19.9133,19.8071,19.9133,64706.0
2023-08-21 12:30:00,20.62,20.66,20.59,20.65,76805.0,19.9133,19.952,19.8844,19.9423,76805.0
2023-08-21 13:00:00,20.64,20.69,20.63,20.68,88995.0,19.9327,19.9809,19.923,19.9713,88995.0
2023-08-21 13:30:00,20.68,20.74,20.67,20.71,93604.0,19.9713,20.0292,19.9616,20.0003,93604.0
2023-08-21 14:00:00,20.71,20.74,20.7,20.73,109990.0,20.0003,20.0292,19.9906,20.0196,109990.0
2023-08-21 14:30:00,20.73,20.79,20.7,20.79,169660.0,20.0196,20.0775,19.9906,20.0775,169660.0
2023-08-21 15:00:00,20.79,20.82,20.78,20.82,228406.0,20.0775,20.1065,20.0679,20.1065,228406.0
2023-08-21 15:30:00,20.82,20.86,20.77,20.81,769049.0,20.1065,20.1451,20.0582,20.0968,769049.0
2023-08-22 09:30:00,20.9,21.09,20.75,20.76,224507.0,20.1837,20.3672,20.0389,20.0485,224507.0
2023-08-22 10:00:00,20.75,20.78,20.67,20.7,108103.0,20.0389,20.0679,19.9616,19.9906,108103.0
2023-08-22 10:30:00,20.7,20.7,20.6,20.67,107790.0,19.9906,19.9906,19.894,19.9616,107790.0
2023-08-22 11:00:00,20.67,20.69,20.61,20.64,114248.0,19.9616,19.9809,19.9037,19.9327,114248.0
2023-08-22 11:30:00,20.63,20.64,20.55,20.55,73271.0,19.923,19.9327,19.8457,19.8457,73271.0
2023-08-22 12:00:00,20.55,20.6,20.55,20.57,74303.0,19.8457,19.894,19.8457,19.8651,74303.0
2023-08-22 12:30:00,20.57,20.6,20.55,20.57,90401.0,19.8651,19.894,19.8457,19.8651,90401.0
2023-08-22 13:00:00,20.57,20.57,20.5,20.54,69915.0,19.8651,19.8651,19.7975,19.8361,69915.0
2023-08-22 13:30:00,20.54,20.56,20.52,20.55,58036.0,19.8361,19.8554,19.8168,19.8457,58036.0
2023-08-22 14:00:00,20.55,20.57,20.53,20.55,72619.0,19.8457,19.8651,19.8264,19.8457,72619.0
2023-08-22 14:30:00,20.56,20.58,20.53,20.55,75641.0,19.8554,19.8747,19.8264,19.8457,75641.0
2023-08-22 15:00:00,20.55,20.58,20.54,20.55,85273.0,19.8457,19.8747,19.8361,19.8457,85273.0
2023-08-22 15:30:00,20.55,20.56,20.53,20.54,429469.0,19.8457,19.8554,19.8264,19.8361,429469.0
2023-08-23 09:30:00,20.54,20.61,20.45,20.55,159909.0,19.8361,19.9037,19.7492,19.8457,159909.0
2023-08-23 10:00:00,20.56,20.57,20.51,20.55,73744.0,19.8554,19.8651,19.8071,19.8457,73744.0
2023-08-23 10:30:00,20.55,20.63,20.54,20.63,54425.0,19.8457,19.923,19.8361,19.923,54425.0
2023-08-23 11:00:00,20.63,20.72,20.59,20.71,105386.0,19.923,20.0099,19.8844,20.0003,105386.0
2023-08-23 11:30:00,20.7,20.77,20.69,20.73,308920.0,19.9906,20.0582,19.9809,20.0196,308920.0
2023-08-23 12:00:00,20.73,20.73,20.67,20.73,70919.0,20.0196,20.0196,19.9616,20.0196,70919.0
2023-08-23 12:30:00,20.73,20.76,20.71,20.73,53144.0,20.0196,20.0485,20.0003,20.0196,53144.0
2023-08-23 13:00:00,20.74,20.79,20.73,20.78,57727.0,20.0292,20.0775,20.0196,20.0679,57727.0
2023-08-23 13:30:00,20.78,20.79,20.72,20.73,60874.0,20.0679,20.0775,20.0099,20.0196,60874.0
2023-08-23 14:00:00,20.72,20.73,20.68,20.69,70470.0,20.0099,20.0196,19.9713,19.9809,70470.0
2023-08-23 14:30:00,20.69,20.71,20.66,20.67,48042.0,19.9809,20.0003,19.952,19.9616,48042.0
2023-08-23 15:00:00,20.67,20.71,20.65,20.71,70993.0,19.9616,20.0003,19.9423,20.0003,70993.0
2023-08-23 15:30:00,20.7,20.72,20.66,20.71,291846.0,19.9906,20.0099,19.952,20.0003,291846.0
2023-08-24 09:30:00,20.7,20.84,20.68,20.76,88043.0,19.9906,20.1258,19.9713,20.0485,88043.0
2023-08-24 10:00:00,20.76,20.76,20.51,20.64,77351.0,20.0485,20.0485,19.8071,19.9327,77351.0
2023-08-24 10:30:00,20.64,20.66,20.49,20.5,73189.0,19.9327,19.952,19.7878,19.7975,73189.0
2023-08-24 11:00:00,20.48,20.53,20.46,20.51,110026.0,19.7781,19.8264,19.7588,19.8071,110026.0
2023-08-24 11:30:00,20.51,20.55,20.44,20.44,478459.0,19.8071,19.8457,19.7395,19.7395,478459.0
2023-08-24 12:00:00,20.45,20.53,20.43,20.43,75409.0,19.7492,19.8264,19.7299,19.7299,75409.0
2023-08-24 12:30:00,20.43,20.44,20.33,20.34,100728.0,19.7299,19.7395,19.6333,19.6429,100728.0
2023-08-24 13:00:00,20.34,20.34,20.25,20.27,82453.0,19.6429,19.6429,19.556,19.5753,82453.0
2023-08-24 13:30:00,20.27,20.31,20.26,20.3,61775.0,19.5753,19.614,19.5657,19.6043,61775.0
2023-08-24 14:00:00,20.29,20.34,20.29,20.32,51633.0,19.5947,19.6429,19.5947,19.6236,51633.0
2023-08-24 14:30:00,20.32,20.35,20.28,20.31,74171.0,19.6236,19.6526,19.585,19.614,74171.0
2023-08-24 15:00:00,20.31,20.34,20.29,20.29,97499.0,19.614,19.6429,19.5947,19.5947,97499.0
2023-08-24 15:30:00,20.3,20.31,20.15,20.17,518026.0,19.6043,19.614,19.4594,19.4788,518026.0
2023-08-25 09:30:00,20.19,20.3,20.15,20.18,90823.0,19.4981,19.6043,19.4594,19.4884,90823.0
2023-08-25 10:00:00,20.18,20.27,20.1,20.14,173578.0,19.4884,19.5753,19.4112,19.4498,173578.0
2023-08-25 10:30:00,20.14,20.14,20.03,20.04,73526.0,19.4498,19.4498,19.3436,19.3532,73526.0
2023-08-25 11:00:00,20.04,20.18,19.99,20.17,98890.0,19.3532,19.4884,19.3049,19.4788,98890.0
2023-08-25 11:30:00,20.16,20.17,20.1,20.12,94540.0,19.4691,19.4788,19.4112,19.4305,94540.0
2023-08-25 12:00:00,20.12,20.23,20.12,20.21,57429.0,19.4305,19.5367,19.4305,19.5174,57429.0
2023-08-25 12:30:00,20.21,20.24,20.19,20.23,46196.0,19.5174,19.5464,19.4981,19.5367,46196.0
2023-08-25 13:00:00,20.24,20.25,20.17,20.21,51163.0,19.5464,19.556,19.4788,19.5174,51163.0
2023-08-25 13:30:00,20.21,20.22,20.16,20.21,69091.0,19.5174,19.527,19.4691,19.5174,69091.0
2023-08-25 14:00:00,20.21,20.27,20.2,20.26,75465.0,19.5174,19.5753,19.5077,19.5657,75465.0
2023-08-25 14:30:00,20.27,20.31,20.25,20.31,79123.0,19.5753,19.614,19.556,19.614,79123.0
2023-08-25 15:00:00,20.31,20.33,20.29,20.3,74175.0,19.614,19.6333,19.5947,19.6043,74175.0
2023-08-25 15:30:00,20.3,20.32,20.17,20.21,543300.0,19.6043,19.6236,19.4788,19.5174,543300.0
2023-08-28 09:30:00,20.23,20.34,20.08,20.29,71948.0,19.5367,19.6429,19.3918,19.5947,71948.0
2023-08-28 10:00:00,20.28,20.41,20.25,20.35,132628.0,19.585,19.7105,19.556,19.6526,132628.0
2023-08-28 10:30:00,20.34,20.37,20.3,20.34,66283.0,19.6429,19.6719,19.6043,19.6429,66283.0
2023-08-28 11:00:00,20.33,20.35,20.26,20.32,70225.0,19.6333,19.6526,19.5657,19.6236,70225.0
2023-08-28 11:30:00,20.32,20.39,20.3,20.38,125360.0,19.6236,19.6912,19.6043,19.6816,125360.0
2023-08-28 12:00:00,20.38,20.46,20.35,20.46,110995.0,19.6816,19.7588,19.6526,19.7588,110995.0
2023-08-28 12:30:00,20.46,20.51,20.39,20.51,99977.0,19.7588,19.8071,19.6912,19.8071,99977.0
2023-08-28 13:00:00,20.51,20.56,20.5,20.55,120484.0,19.8071,19.8554,19.7975,19.8457,120484.0
2023-08-28 13:30:00,20.55,20.55,20.39,20.42,81300.0,19.8457,19.8457,19.6912,19.7202,81300.0
2023-08-28 14:00:00,20.42,20.45,20.38,20.41,201416.0,19.7202,19.7492,19.6816,19.7105,201416.0
2023-08-28 14:30:00,20.4,20.45,20.39,20.43,90468.0,19.7009,19.7492,19.6912,19.7299,90468.0
2023-08-28 15:00:00,20.43,20.47,20.4,20.44,173727.0,19.7299,19.7685,19.7009,19.7395,173727.0
2023-08-28 15:30:00,20.44,20.5,20.4,20.4,668022.0,19.7395,19.7975,19.7009,19.7009,668022.0
2023-08-29 09:30:00,20.43,20.45,20.28,20.29,70489.0,19.7299,19.7492,19.585,19.5947,70489.0
2023-08-29 10:00:00,20.29,20.48,20.29,20.47,131462.0,19.5947,19.7781,19.5947,19.7685,131462.0
2023-08-29 10:30:00,20.47,20.57,20.47,20.54,158649.0,19.7685,19.8651,19.7685,19.8361,158649.0
2023-08-29 11:00:00,20.54,20.56,20.5,20.55,85836.0,19.8361,19.8554,19.7975,19.8457,85836.0
2023-08-29 11:30:00,20.55,20.62,20.54,20.61,110690.0,19.8457,19.9133,19.8361,19.9037,110690.0
2023-08-29 12:00:00,20.61,20.62,20.57,20.62,83364.0,19.9037,19.9133,19.8651,19.9133,83364.0
2023-08-29 12:30:00,20.62,20.75,20.61,20.71,112634.0,19.9133,20.0389,19.9037,20.0003,112634.0
2023-08-29 13:00:00,20.71,20.76,20.7,20.75,78411.0,20.0003,20.0485,19.9906,20.0389,78411.0
2023-08-29 13:30:00,20.75,20.81,20.71,20.76,144107.0,20.0389,20.0968,20.0003,20.0485,144107.0
2023-08-29 14:00:00,20.76,20.76,20.59,20.61,272392.0,20.0485,20.0485,19.8844,19.9037,272392.0
2023-08-29 14:30:00,20.61,20.65,20.56,20.57,118092.0,19.9037,19.9423,19.8554,19.8651,118092.0
2023-08-29 15:00:00,20.57,20.58,20.49,20.54,236439.0,19.8651,19.8747,19.7878,19.8361,236439.0
2023-08-29 15:30:00,20.54,20.59,20.53,20.54,305178.0,19.8361,19.8844,19.8264,19.8361,305178.0
2023-08-30 09:30:00,20.5,20.56,20.4,20.54,77816.0,19.7975,19.8554,19.7009,19.8361,77816.0
2023-08-30 10:00:00,20.53,20.55,20.45,20.46,106096.0,19.8264,19.8457,19.7492,19.7588,106096.0
2023-08-30 10:30:00,20.46,20.56,20.46,20.55,76838.0,19.7588,19.8554,19.7588,19.8457,76838.0
2023-08-30 11:00:00,20.55,20.56,20.5,20.53,65992.0,19.8457,19.8554,19.7975,19.8264,65992.0
2023-08-30 11:30:00,20.52,20.54,20.44,20.45,56743.0,19.8168,19.8361,19.7395,19.7492,56743.0
2023-08-30 12:00:00,20.44,20.45,20.4,20.41,65758.0,19.7395,19.7492,19.7009,19.7105,65758.0
2023-08-30 12:30:00,20.42,20.42,20.32,20.32,58323.0,19.7202,19.7202,19.6236,19.6236,58323.0
2023-08-30 13:00:00,20.32,20.39,20.3,20.36,77288.0,19.6236,19.6912,19.6043,19.6623,77288.0
2023-08-30 13:30:00,20.35,20.38,20.31,20.34,71332.0,19.6526,19.6816,19.614,19.6429,71332.0
2023-08-30 14:00:00,20.34,20.34,20.22,20.25,157160.0,19.6429,19.6429,19.527,19.556,157160.0
2023-08-30 14:30:00,20.25,20.3,20.22,20.28,127300.0,19.556,19.6043,19.527,19.585,127300.0
2023-08-30 15:00:00,20.28,20.3,20.23,20.27,235023.0,19.585,19.6043,19.5367,19.5753,235023.0
2023-08-30 15:30:00,20.27,20.27,20.19,20.27,671090.0,19.5753,19.5753,19.4981,19.5753,671090.0
2023-08-31 09:30:00,20.31,20.63,20.31,20.59,151939.0,19.614,19.923,19.614,19.8844,151939.0
2023-08-31 10:00:00,20.59,20.6,20.5,20.53,74649.0,19.8844,19.894,19.7975,19.8264,74649.0
2023-08-31 10:30:00,20.53,20.53,20.45,20.48,71102.0,19.8264,19.8264,19.7492,19.7781,71102.0
2023-08-31 11:00:00,20.48,20.49,20.42,20.45,64953.0,19.7781,19.7878,19.7202,19.7492,64953.0
2023-08-31 11:30:00,20.46,20.49,20.41,20.48,105495.0,19.7588,19.7878,19.7105,19.7781,105495.0
2023-08-31 12:00:00,20.48,20.56,20.48,20.55,72115.0,19.7781,19.8554,19.7781,19.8457,72115.0
2023-08-31 12:30:00,20.55,20.56,20.46,20.48,54226.0,19.8457,19.8554,19.7588,19.7781,54226.0
2023-08-31 13:00:00,20.49,20.53,20.47,20.52,55735.0,19.7878,19.8264,19.7685,19.8168,55735.0
2023-08-31 13:30:00,20.52,20.52,20.45,20.47,46737.0,19.8168,19.8168,19.7492,19.7685,46737.0
2023-08-31 14:00:00,20.47,20.49,20.4,20.4,83193.0,19.7685,19.7878,19.7009,19.7009,83193.0
2023-08-31 14:30:00,20.4,20.42,20.32,20.34,76815.0,19.7009,19.7202,19.6236,19.6429,76815.0
2023-08-31 15:00:00,20.34,20.35,20.22,20.22,143595.0,19.6429,19.6526,19.527,19.527,143595.0
2023-08-31 15:30:00,20.23,20.26,20.17,20.26,549049.0,19.5367,19.5657,19.4788,19.5657,549049.0
2023-09-01 09:30:00,20.4,20.49,20.33,20.49,245001.0,19.7009,19.7878,19.6333,19.7878,245001.0
2023-09-01 10:00:00,20.48,20.62,20.44,20.59,86468.0,19.7781,19.9133,19.7395,19.8844,86468.0
2023-09-01 10:30:00,20.58,20.58,20.49,20.57,90212.0,19.8747,19.8747,19.7878,19.8651,90212.0
2023-09-01 11:00:00,20.56,20.62,20.54,20.57,221744.0,19.8554,19.9133,19.8361,19.8651,221744.0
2023-09-01 11:30:00,20.57,20.58,20.5,20.55,69060.0,19.8651,19.8747,19.7975,19.8457,69060.0
2023-09-01 12:00:00,20.55,20.57,20.52,20.57,37612.0,19.8457,19.8651,19.8168,19.8651,37612.0
2023-09-01 12:30:00,20.57,20.59,20.53,20.59,55866.0,19.8651,19.8844,19.8264,19.8844,55866.0
2023-09-01 13:00:00,20.59,20.59,20.56,20.57,46664.0,19.8844,19.8844,19.8554,19.8651,46664.0
2023-09-01 13:30:00,20.57,20.61,20.57,20.59,52223.0,19.8651,19.9037,19.8651,19.8844,52223.0
2023-09-01 14:00:00,20.6,20.61,20.46,20.47,104369.0,19.894,19.9037,19.7588,19.7685,104369.0
2023-09-01 14:30:00,20.47,20.47,20.43,20.45,70491.0,19.7685,19.7685,19.7299,19.7492,70491.0
2023-09-01 15:00:00,20.45,20.51,20.44,20.5,91007.0,19.7492,19.8071,19.7395,19.7975,91007.0
2023-09-01 15:30:00,20.51,20.51,20.43,20.48,632370.0,19.8071,19.8071,19.7299,19.7781,632370.0
2023-09-05 09:30:00,20.45,20.48,20.22,20.39,230138.0,19.7492,19.7781,19.527,19.6912,230138.0
2023-09-05 10:00:00,20.39,20.4,20.33,20.38,71833.0,19.6912,19.7009,19.6333,19.6816,71833.0
2023-09-05 10:30:00,20.38,20.47,20.38,20.43,83118.0,19.6816,19.7685,19.6816,19.7299,83118.0
2023-09-05 11:00:00,20.43,20.6,20.42,20.55,149520.0,19.7299,19.894,19.7202,19.8457,149520.0
2023-09-05 11:30:00,20.54,20.56,20.47,20.54,80120.0,19.8361,19.8554,19.7685,19.8361,80120.0
2023-09-05 12:00:00,20.55,20.61,20.54,20.61,54074.0,19.8457,19.9037,19.8361,19.9037,54074.0
2023-09-05 12:30:00,20.61,20.62,20.58,20.61,52673.0,19.9037,19.9133,19.8747,19.9037,52673.0
2023-09-05 13:00:00,20.6,20.61,20.55,20.58,58570.0,19.894,19.9037,19.8457,19.8747,58570.0
2023-09-05 13:30:00,20.57,20.62,20.56,20.61,95088.0,19.8651,19.9133,19.8554,19.9037,95088.0
2023-09-05 14:00:00,20.61,20.62,20.57,20.61,95165.0,19.9037,19.9133,19.8651,19.9037,95165.0
2023-09-05 14:30:00,20.61,20.66,20.6,20.63,73295.0,19.9037,19.952,19.894,19.923,73295.0
2023-09-05 15:00:00,20.63,20.64,20.58,20.62,81560.0,19.923,19.9327,19.8747,19.9133,81560.0
2023-09-05 15:30:00,20.62,20.69,20.6,20.6,397495.0,19.9133,19.9809,19.894,19.894,397495.0
2023-09-06 09:30:00,20.52,20.56,20.38,20.45,148261.0,19.8168,19.8554,19.6816,19.7492,148261.0
2023-09-06 10:00:00,20.44,20.51,20.28,20.29,95597.0,19.7395,19.8071,19.585,19.5947,95597.0
2023-09-06 10:30:00,20.29,20.34,20.23,20.32,85168.0,19.5947,19.6429,19.5367,19.6236,85168.0
2023-09-06 11:00:00,20.33,20.4,20.32,20.4,74113.0,19.6333,19.7009,19.6236,19.7009,74113.0
2023-09-06 11:30:00,20.39,20.4,20.32,20.34,53883.0,19.6912,19.7009,19.6236,19.6429,53883.0
2023-09-06 12:00:00,20.34,20.35,20.26,20.28,71468.0,19.6429,19.6526,19.5657,19.585,71468.0
2023-09-06 12:30:00,20.28,20.31,20.27,20.3,76181.0,19.585,19.614,19.5753,19.6043,76181.0
2023-09-06 13:00:00,20.3,20.3,20.24,20.28,49814.0,19.6043,19.6043,19.5464,19.585,49814.0
2023-09-06 13:30:00,20.27,20.29,20.25,20.26,56236.0,19.5753,19.5947,19.556,19.5657,56236.0
2023-09-06 14:00:00,20.27,20.29,20.26,20.27,63335.0,19.5753,19.5947,19.5657,19.5753,63335.0
2023-09-06 14:30:00,20.27,20.3,20.25,20.28,52157.0,19.5753,19.6043,19.556,19.585,52157.0
2023-09-06 15:00:00,20.28,20.33,20.25,20.3,87492.0,19.585,19.6333,19.556,19.6043,87492.0
2023-09-06 15:30:00,20.3,20.3,20.21,20.25,539066.0,19.6043,19.6043,19.5174,19.556,539066.0
2023-09-07 09:30:00,20.08,20.21,20.01,20.13,163935.0,19.3918,19.5174,19.3242,19.4401,163935.0
2023-09-07 10:00:00,20.12,20.16,19.99,20.04,149162.0,19.4305,19.4691,19.3049,19.3532,149162.0
2023-09-07 10:30:00,20.04,20.13,20.01,20.1,90282.0,19.3532,19.4401,19.3242,19.4112,90282.0
2023-09-07 11:00:00,20.1,20.13,20.05,20.07,127894.0,19.4112,19.4401,19.3629,19.3822,127894.0
2023-09-07 11:30:00,20.08,20.11,20.05,20.1,146567.0,19.3918,19.4208,19.3629,19.4112,146567.0
2023-09-07 12:00:00,20.1,20.22,20.08,20.21,155671.0,19.4112,19.527,19.3918,19.5174,155671.0
2023-09-07 12:30:00,20.22,20.24,20.18,20.19,144726.0,19.527,19.5464,19.4884,19.4981,144726.0
2023-09-07 13:00:00,20.19,20.22,20.12,20.17,83145.0,19.4981,19.527,19.4305,19.4788,83145.0
2023-09-07 13:30:00,20.17,20.18,20.11,20.14,92252.0,19.4788,19.4884,19.4208,19.4498,92252.0
2023-09-07 14:00:00,20.14,20.15,20.08,20.09,122486.0,19.4498,19.4594,19.3918,19.4015,122486.0
2023-09-07 14:30:00,20.08,20.08,19.95,19.96,149265.0,19.3918,19.3918,19.2663,19.276,149265.0
2023-09-07 15:00:00,19.96,20.04,19.95,20.04,182982.0,19.276,19.3532,19.2663,19.3532,182982.0
2023-09-07 15:30:00,20.03,20.11,20.0,20.0,864603.0,19.3436,19.4208,19.3146,19.3146,864603.0
2023-09-08 09:30:00,20.01,20.09,19.96,20.05,185288.0,19.3242,19.4015,19.276,19.3629,185288.0
2023-09-08 10:00:00,20.05,20.18,20.05,20.11,89951.0,19.3629,19.4884,19.3629,19.4208,89951.0
2023-09-08 10:30:00,20.11,20.12,20.07,20.09,62625.0,19.4208,19.4305,19.3822,19.4015,62625.0
2023-09-08 11:00:00,20.09,20.14,20.07,20.08,89702.0,19.4015,19.4498,19.3822,19.3918,89702.0
2023-09-08 11:30:00,20.08,20.1,20.02,20.02,60262.0,19.3918,19.4112,19.3339,19.3339,60262.0
2023-09-08 12:00:00,20.01,20.02,19.97,19.97,65291.0,19.3242,19.3339,19.2856,19.2856,65291.0
2023-09-08 12:30:00,19.97,19.97,19.9,19.91,60274.0,19.2856,19.2856,19.218,19.2277,60274.0
2023-09-08 13:00:00,19.9,19.94,19.88,19.89,64463.0,19.218,19.2566,19.1987,19.2084,64463.0
2023-09-08 13:30:00,19.89,19.92,19.88,19.92,61549.0,19.2084,19.2373,19.1987,19.2373,61549.0
2023-09-08 14:00:00,19.92,19.93,19.84,19.84,100929.0,19.2373,19.247,19.1601,19.1601,100929.0
2023-09-08 14:30:00,19.84,19.88,19.8,19.88,283098.0,19.1601,19.1987,19.1214,19.1987,283098.0
2023-09-08 15:00:00,19.88,19.98,19.87,19.93,191343.0,19.1987,19.2953,19.189,19.247,191343.0
2023-09-08 15:30:00,19.94,20.01,19.92,19.98,464516.0,19.2566,19.3242,19.2373,19.2953,464516.0
2023-09-11 09:30:00,20.02,20.08,19.72,19.73,208671.0,19.3339,19.3918,19.0442,19.0538,208671.0
2023-09-11 10:00:00,19.73,19.78,19.69,19.77,87017.0,19.0538,19.1021,19.0152,19.0925,87017.0
2023-09-11 10:30:00,19.77,19.79,19.74,19.74,79697.0,19.0925,19.1118,19.0635,19.0635,79697.0
2023-09-11 11:00:00,19.73,19.74,19.56,19.6,137070.0,19.0538,19.0635,18.8897,18.9283,137070.0
2023-09-11 11:30:00,19.6,19.6,19.51,19.53,142055.0,18.9283,18.9283,18.8414,18.8607,142055.0
2023-09-11 12:00:00,19.53,19.57,19.48,19.53,77584.0,18.8607,18.8993,18.8124,18.8607,77584.0
2023-09-11 12:30:00,19.54,19.59,19.51,19.55,120519.0,18.8704,18.9186,18.8414,18.88,120519.0
2023-09-11 13:00:00,19.55,19.59,19.53,19.59,79308.0,18.88,18.9186,18.8607,18.9186,79308.0
2023-09-11 13:30:00,19.59,19.61,19.54,19.57,94392.0,18.9186,18.938,18.8704,18.8993,94392.0
2023-09-11 14:00:00,19.57,19.57,19.39,19.39,290387.0,18.8993,18.8993,18.7255,18.7255,290387.0
2023-09-11 14:30:00,19.39,19.42,19.34,19.37,172069.0,18.7255,18.7545,18.6772,18.7062,172069.0
2023-09-11 15:00:00,19.38,19.39,19.26,19.29,126890.0,18.7158,18.7255,18.5999,18.6289,126890.0
2023-09-11 15:30:00,19.28,19.33,19.26,19.32,574823.0,18.6193,18.6676,18.5999,18.6579,574823.0
2023-09-12 09:30:00,19.3,19.3,18.89,19.23,201418.0,18.6386,18.6386,18.2426,18.571,201418.0
2023-09-12 10:00:00,19.22,19.36,19.22,19.3,153701.0,18.5613,18.6965,18.5613,18.6386,153701.0
2023-09-12 10:30:00,19.3,19.3,19.15,19.15,117197.0,18.6386,18.6386,18.4937,18.4937,117197.0
2023-09-12 11:00:00,19.16,19.22,19.15,19.2,109625.0,18.5034,18.5613,18.4937,18.542,109625.0
2023-09-12 11:30:00,19.2,19.21,19.18,19.21,49052.0,18.542,18.5517,18.5227,18.5517,49052.0
2023-09-12 12:00:00,19.21,19.25,19.2,19.23,60205.0,18.5517,18.5903,18.542,18.571,60205.0
2023-09-12 12:30:00,19.23,19.31,19.22,19.26,193952.0,18.571,18.6482,18.5613,18.5999,193952.0
2023-09-12 13:00:00,19.26,19.31,19.23,19.3,80452.0,18.5999,18.6482,18.571,18.6386,80452.0
2023-09-12 13:30:00,19.3,19.32,19.27,19.28,55595.0,18.6386,18.6579,18.6096,18.6193,55595.0
2023-09-12 14:00:00,19.28,19.29,19.24,19.28,64705.0,18.6193,18.6289,18.5806,18.6193,64705.0
2023-09-12 14:30:00,19.28,19.36,19.27,19.35,167488.0,18.6193,18.6965,18.6096,18.6869,167488.0
2023-09-12 15:00:00,19.34,19.43,19.34,19.37,132981.0,18.6772,18.7641,18.6772,18.7062,132981.0
2023-09-12 15:30:00,19.37,19.51,19.37,19.51,679615.0,18.7062,18.8414,18.7062,18.8414,679615.0
2023-09-13 09:30:00,19.47,19.55,19.16,19.21,135626.0,18.8028,18.88,18.5034,18.5517,135626.0
2023-09-13 10:00:00,19.21,19.25,19.07,19.07,225214.0,18.5517,18.5903,18.4165,18.4165,225214.0
2023-09-13 10:30:00,19.07,19.26,19.07,19.26,164373.0,18.4165,18.5999,18.4165,18.5999,164373.0
2023-09-13 11:00:00,19.26,19.3,19.19,19.21,140023.0,18.5999,18.6386,18.5323,18.5517,140023.0
2023-09-13 11:30:00,19.21,19.21,19.12,19.12,99652.0,18.5517,18.5517,18.4647,18.4647,99652.0
2023-09-13 12:00:00,19.13,19.17,19.09,19.14,84687.0,18.4744,18.513,18.4358,18.4841,84687.0
2023-09-13 12:30:00,19.14,19.15,19.11,19.14,72506.0,18.4841,18.4937,18.4551,18.4841,72506.0
2023-09-13 13:00:00,19.14,19.15,19.08,19.08,66717.0,18.4841,18.4937,18.4261,18.4261,66717.0
2023-09-13 13:30:00,19.08,19.12,19.08,19.12,126228.0,18.4261,18.4647,18.4261,18.4647,126228.0
2023-09-13 14:00:00,19.11,19.18,19.11,19.14,96261.0,18.4551,18.5227,18.4551,18.4841,96261.0
2023-09-13 14:30:00,19.14,19.15,19.1,19.11,125673.0,18.4841,18.4937,18.4454,18.4551,125673.0
2023-09-13 15:00:00,19.11,19.11,18.99,19.01,138461.0,18.4551,18.4551,18.3392,18.3585,138461.0
2023-09-13 15:30:00,19.0,19.04,18.98,19.03,413739.0,18.3489,18.3875,18.3295,18.3778,413739.0
2023-09-14 09:30:00,19.09,19.27,18.97,19.17,297885.0,18.4358,18.6096,18.3199,18.513,297885.0
2023-09-14 10:00:00,19.18,19.19,19.1,19.17,121048.0,18.5227,18.5323,18.4454,18.513,121048.0
2023-09-14 10:30:00,19.18,19.25,19.15,19.21,91169.0,18.5227,18.5903,18.4937,18.5517,91169.0
2023-09-14 11:00:00,19.21,19.26,19.17,19.21,130462.0,18.5517,18.5999,18.513,18.5517,130462.0
2023-09-14 11:30:00,19.22,19.22,19.17,19.19,72917.0,18.5613,18.5613,18.513,18.5323,72917.0
2023-09-14 12:00:00,19.2,19.2,19.11,19.14,114588.0,18.542,18.542,18.4551,18.4841,114588.0
2023-09-14 12:30:00,19.14,19.16,19.07,19.09,153467.0,18.4841,18.5034,18.4165,18.4358,153467.0
2023-09-14 13:00:00,19.09,19.12,19.07,19.1,82456.0,18.4358,18.4647,18.4165,18.4454,82456.0
2023-09-14 13:30:00,19.11,19.11,19.06,19.09,64497.0,18.4551,18.4551,18.4068,18.4358,64497.0
2023-09-14 14:00:00,19.09,19.12,19.07,19.1,88244.0,18.4358,18.4647,18.4165,18.4454,88244.0
2023-09-14 14:30:00,19.1,19.18,19.09,19.16,76067.0,18.4454,18.5227,18.4358,18.5034,76067.0
2023-09-14 15:00:00,19.16,19.21,19.16,19.16,97431.0,18.5034,18.5517,18.5034,18.5034,97431.0
2023-09-14 15:30:00,19.16,19.23,19.13,19.21,471906.0,18.5034,18.571,18.4744,18.5517,471906.0
2023-09-15 09:30:00,19.2,19.2,18.97,19.16,408318.0,18.542,18.542,18.3199,18.5034,408318.0
2023-09-15 10:00:00,19.17,19.25,19.16,19.2,60165.0,18.513,18.5903,18.5034,18.542,60165.0
2023-09-15 10:30:00,19.19,19.21,19.11,19.12,55396.0,18.5323,18.5517,18.4551,18.4647,55396.0
2023-09-15 11:00:00,19.12,19.14,19.05,19.14,80554.0,18.4647,18.4841,18.3971,18.4841,80554.0
2023-09-15 11:30:00,19.14,19.2,19.1,19.18,84005.0,18.4841,18.542,18.4454,18.5227,84005.0
2023-09-15 12:00:00,19.18,19.21,19.15,19.21,98997.0,18.5227,18.5517,18.4937,18.5517,98997.0
2023-09-15 12:30:00,19.2,19.2,19.17,19.18,42615.0,18.542,18.542,18.513,18.5227,42615.0
2023-09-15 13:00:00,19.18,19.18,19.09,19.1,52166.0,18.5227,18.5227,18.4358,18.4454,52166.0
2023-09-15 13:30:00,19.09,19.12,19.07,19.12,48270.0,18.4358,18.4647,18.4165,18.4647,48270.0
2023-09-15 14:00:00,19.11,19.11,19.04,19.04,65743.0,18.4551,18.4551,18.3875,18.3875,65743.0
2023-09-15 14:30:00,19.05,19.1,19.04,19.1,64356.0,18.3971,18.4454,18.3875,18.4454,64356.0
2023-09-15 15:00:00,19.09,19.1,19.04,19.07,89008.0,18.4358,18.4454,18.3875,18.4165,89008.0
2023-09-15 15:30:00,19.07,19.09,18.98,19.04,403116.0,18.4165,18.4358,18.3295,18.3875,403116.0
2023-09-18 09:30:00,19.04,19.09,18.86,18.89,142767.0,18.3875,18.4358,18.2137,18.2426,142767.0
2023-09-18 10:00:00,18.89,19.06,18.89,19.0,532595.0,18.2426,18.4068,18.2426,18.3489,532595.0
2023-09-18 10:30:00,19.0,19.08,18.99,19.01,82010.0,18.3489,18.4261,18.3392,18.3585,82010.0
2023-09-18 11:00:00,19.01,19.11,18.99,19.1,87943.0,18.3585,18.4551,18.3392,18.4454,87943.0
2023-09-18 11:30:00,19.1,19.16,19.1,19.14,59835.0,18.4454,18.5034,18.4454,18.4841,59835.0
2023-09-18 12:00:00,19.14,19.19,19.08,19.1,91455.0,18.4841,18.5323,18.4261,18.4454,91455.0
2023-09-18 12:30:00,19.1,19.11,19.0,19.02,82496.0,18.4454,18.4551,18.3489,18.3682,82496.0
2023-09-18 13:00:00,19.02,19.09,19.02,19.07,90753.0,18.3682,18.4358,18.3682,18.4165,90753.0
2023-09-18 13:30:00,19.07,19.09,19.05,19.07,57815.0,18.4165,18.4358,18.3971,18.4165,57815.0
2023-09-18 14:00:00,19.07,19.09,19.03,19.05,102601.0,18.4165,18.4358,18.3778,18.3971,102601.0
2023-09-18 14:30:00,19.05,19.08,19.02,19.05,454684.0,18.3971,18.4261,18.3682,18.3971,454684.0
2023-09-18 15:00:00,19.05,19.1,19.03,19.07,178634.0,18.3971,18.4454,18.3778,18.4165,178634.0
2023-09-18 15:30:00,19.07,19.08,19.0,19.0,495704.0,18.4165,18.4261,18.3489,18.3489,495704.0
2023-09-19 09:30:00,18.98,19.17,18.94,19.07,66154.0,18.3295,18.513,18.2909,18.4165,66154.0
2023-09-19 10:00:00,19.07,19.08,18.96,19.02,80572.0,18.4165,18.4261,18.3102,18.3682,80572.0
2023-09-19 10:30:00,19.01,19.06,18.99,19.04,58501.0,18.3585,18.4068,18.3392,18.3875,58501.0
2023-09-19 11:00:00,19.03,19.05,18.97,19.04,75221.0,18.3778,18.3971,18.3199,18.3875,75221.0
2023-09-19 11:30:00,19.04,19.07,19.02,19.06,57689.0,18.3875,18.4165,18.3682,18.4068,57689.0
2023-09-19 12:00:00,19.06,19.07,19.03,19.04,39528.0,18.4068,18.4165,18.3778,18.3875,39528.0
2023-09-19 12:30:00,19.04,19.06,19.02,19.06,45981.0,18.3875,18.4068,18.3682,18.4068,45981.0
2023-09-19 13:00:00,19.05,19.07,19.05,19.05,23871.0,18.3971,18.4165,18.3971,18.3971,23871.0
2023-09-19 13:30:00,19.05,19.08,19.04,19.05,42435.0,18.3971,18.4261,18.3875,18.3971,42435.0
2023-09-19 14:00:00,19.05,19.07,19.01,19.02,47235.0,18.3971,18.4165,18.3585,18.3682,47235.0
2023-09-19 14:30:00,19.02,19.07,19.02,19.03,56622.0,18.3682,18.4165,18.3682,18.3778,56622.0
2023-09-19 15:00:00,19.02,19.04,19.0,19.04,79366.0,18.3682,18.3875,18.3489,18.3875,79366.0
2023-09-19 15:30:00,19.03,19.03,18.99,19.01,286206.0,18.3778,18.3778,18.3392,18.3585,286206.0
2023-09-20 09:30:00,19.06,19.3,19.06,19.27,88075.0,18.4068,18.6386,18.4068,18.6096,88075.0
2023-09-20 10:00:00,19.27,19.29,19.21,19.22,47095.0,18.6096,18.6289,18.5517,18.5613,47095.0
2023-09-20 10:30:00,19.21,19.29,19.21,19.27,48225.0,18.5517,18.6289,18.5517,18.6096,48225.0
2023-09-20 11:00:00,19.28,19.36,19.26,19.33,85775.0,18.6193,18.6965,18.5999,18.6676,85775.0
2023-09-20 11:30:00,19.34,19.42,19.33,19.34,94481.0,18.6772,18.7545,18.6676,18.6772,94481.0
2023-09-20 12:00:00,19.34,19.38,19.33,19.38,36874.0,18.6772,18.7158,18.6676,18.7158,36874.0
2023-09-20 12:30:00,19.38,19.38,19.34,19.36,40174.0,18.7158,18.7158,18.6772,18.6965,40174.0
2023-09-20 13:00:00,19.36,19.36,19.32,19.32,27775.0,18.6965,18.6965,18.6579,18.6579,27775.0
2023-09-20 13:30:00,19.32,19.35,19.32,19.34,49097.0,18.6579,18.6869,18.6579,18.6772,49097.0
2023-09-20 14:00:00,19.34,19.34,19.23,19.31,60409.0,18.6772,18.6772,18.571,18.6482,60409.0
2023-09-20 14:30:00,19.3,19.42,19.3,19.37,126218.0,18.6386,18.7545,18.6386,18.7062,126218.0
2023-09-20 15:00:00,19.36,19.38,19.24,19.29,136745.0,18.6965,18.7158,18.5806,18.6289,136745.0
2023-09-20 15:30:00,19.29,19.3,19.12,19.16,305249.0,18.6289,18.6386,18.4647,18.5034,305249.0
2023-09-21 09:30:00,19.04,19.17,18.96,19.17,168155.0,18.3875,18.513,18.3102,18.513,168155.0
2023-09-21 10:00:00,19.17,19.28,19.12,19.26,248938.0,18.513,18.6193,18.4647,18.5999,248938.0
2023-09-21 10:30:00,19.27,19.27,19.18,19.2,67492.0,18.6096,18.6096,18.5227,18.542,67492.0
2023-09-21 11:00:00,19.2,19.22,19.17,19.22,100489.0,18.542,18.5613,18.513,18.5613,100489.0
2023-09-21 11:30:00,19.22,19.28,19.21,19.22,104129.0,18.5613,18.6193,18.5517,18.5613,104129.0
2023-09-21 12:00:00,19.21,19.22,19.03,19.11,122475.0,18.5517,18.5613,18.3778,18.4551,122475.0
2023-09-21 12:30:00,19.1,19.16,19.06,19.16,89803.0,18.4454,18.5034,18.4068,18.5034,89803.0
2023-09-21 13:00:00,19.15,19.23,19.14,19.21,115713.0,18.4937,18.571,18.4841,18.5517,115713.0
2023-09-21 13:30:00,19.21,19.24,19.16,19.18,82734.0,18.5517,18.5806,18.5034,18.5227,82734.0
2023-09-21 14:00:00,19.18,19.19,19.09,19.12,312384.0,18.5227,18.5323,18.4358,18.4647,312384.0
2023-09-21 14:30:00,19.12,19.16,19.08,19.1,174598.0,18.4647,18.5034,18.4261,18.4454,174598.0
2023-09-21 15:00:00,19.11,19.13,19.01,19.05,554917.0,18.4551,18.4744,18.3585,18.3971,554917.0
2023-09-21 15:30:00,19.05,19.06,18.95,18.96,710616.0,18.3971,18.4068,18.3006,18.3102,710616.0
2023-09-22 09:30:00,18.97,18.98,18.76,18.94,261423.0,18.3199,18.3295,18.1171,18.2909,261423.0
2023-09-22 10:00:00,18.94,18.95,18.82,18.87,66865.0,18.2909,18.3006,18.175,18.2233,66865.0
2023-09-22 10:30:00,18.87,18.9,18.82,18.89,64412.0,18.2233,18.2523,18.175,18.2426,64412.0
2023-09-22 11:00:00,18.89,18.95,18.88,18.91,82259.0,18.2426,18.3006,18.233,18.2619,82259.0
2023-09-22 11:30:00,18.91,18.92,18.85,18.86,51591.0,18.2619,18.2716,18.204,18.2137,51591.0
2023-09-22 12:00:00,18.86,18.92,18.85,18.85,76583.0,18.2137,18.2716,18.204,18.204,76583.0
2023-09-22 12:30:00,18.86,18.95,18.85,18.94,62457.0,18.2137,18.3006,18.204,18.2909,62457.0
2023-09-22 13:00:00,18.95,18.98,18.91,18.91,56888.0,18.3006,18.3295,18.2619,18.2619,56888.0
2023-09-22 13:30:00,18.91,18.92,18.85,18.91,90032.0,18.2619,18.2716,18.204,18.2619,90032.0
2023-09-22 14:00:00,18.91,18.93,18.88,18.92,72519.0,18.2619,18.2813,18.233,18.2716,72519.0
2023-09-22 14:30:00,18.93,18.93,18.85,18.89,129340.0,18.2813,18.2813,18.204,18.2426,129340.0
2023-09-22 15:00:00,18.89,19.0,18.88,18.95,122928.0,18.2426,18.3489,18.233,18.3006,122928.0
2023-09-22 15:30:00,18.95,18.95,18.82,18.86,528954.0,18.3006,18.3006,18.175,18.2137,528954.0
2023-09-25 09:30:00,18.79,18.92,18.72,18.91,144374.0,18.1461,18.2716,18.0785,18.2619,144374.0
2023-09-25 10:00:00,18.91,18.92,18.79,18.8,167092.0,18.2619,18.2716,18.1461,18.1557,167092.0
2023-09-25 10:30:00,18.8,18.82,18.74,18.75,137456.0,18.1557,18.175,18.0978,18.1074,137456.0
2023-09-25 11:00:00,18.76,18.82,18.69,18.73,285555.0,18.1171,18.175,18.0495,18.0881,285555.0
2023-09-25 11:30:00,18.71,18.72,18.66,18.66,51366.0,18.0688,18.0785,18.0205,18.0205,51366.0
2023-09-25 12:00:00,18.66,18.67,18.61,18.64,85966.0,18.0205,18.0302,17.9722,18.0012,85966.0
2023-09-25 12:30:00,18.64,18.66,18.6,18.66,104338.0,18.0012,18.0205,17.9626,18.0205,104338.0
2023-09-25 13:00:00,18.66,18.7,18.62,18.63,137449.0,18.0205,18.0591,17.9819,17.9915,137449.0
2023-09-25 13:30:00,18.62,18.67,18.61,18.64,114134.0,17.9819,18.0302,17.9722,18.0012,114134.0
2023-09-25 14:00:00,18.64,18.67,18.56,18.56,101402.0,18.0012,18.0302,17.9239,17.9239,101402.0
2023-09-25 14:30:00,18.56,18.64,18.53,18.62,340038.0,17.9239,18.0012,17.895,17.9819,340038.0
2023-09-25 15:00:00,18.62,18.67,18.59,18.64,396454.0,17.9819,18.0302,17.9529,18.0012,396454.0
2023-09-25 15:30:00,18.64,18.7,18.62,18.7,621328.0,18.0012,18.0591,17.9819,18.0591,621328.0
2023-09-26 09:30:00,18.54,18.73,18.25,18.49,1000127.0,17.9046,18.0881,17.6246,17.8563,1000127.0
2023-09-26 10:00:00,18.5,18.52,18.39,18.41,118459.0,17.866,17.8853,17.7598,17.7791,118459.0
2023-09-26 10:30:00,18.42,18.45,18.31,18.39,173822.0,17.7887,17.8177,17.6825,17.7598,173822.0
2023-09-26 11:00:00,18.4,18.41,18.28,18.28,74941.0,17.7694,17.7791,17.6535,17.6535,74941.0
2023-09-26 11:30:00,18.27,18.36,18.26,18.36,70745.0,17.6439,17.7308,17.6342,17.7308,70745.0
2023-09-26 12:00:00,18.35,18.41,18.33,18.39,66276.0,17.7211,17.7791,17.7018,17.7598,66276.0
2023-09-26 12:30:00,18.39,18.39,18.24,18.29,182171.0,17.7598,17.7598,17.6149,17.6632,182171.0
2023-09-26 13:00:00,18.28,18.33,18.24,18.26,94329.0,17.6535,17.7018,17.6149,17.6342,94329.0
2023-09-26 13:30:00,18.26,18.26,18.16,18.22,112497.0,17.6342,17.6342,17.5376,17.5956,112497.0
2023-09-26 14:00:00,18.22,18.22,18.16,18.19,94226.0,17.5956,17.5956,17.5376,17.5666,94226.0
2023-09-26 14:30:00,18.18,18.22,18.16,18.21,102092.0,17.557,17.5956,17.5376,17.5859,102092.0
2023-09-26 15:00:00,18.2,18.23,18.07,18.09,149338.0,17.5763,17.6052,17.4507,17.47,149338.0
2023-09-26 15:30:00,18.09,18.16,18.07,18.1,777060.0,17.47,17.5376,17.4507,17.4797,777060.0
2023-09-27 09:30:00,18.06,18.08,17.86,18.02,258029.0,17.4411,17.4604,17.2479,17.4024,258029.0
2023-09-27 10:00:00,18.01,18.08,17.97,18.05,235889.0,17.3928,17.4604,17.3542,17.4314,235889.0
2023-09-27 10:30:00,18.05,18.08,18.03,18.04,100591.0,17.4314,17.4604,17.4121,17.4218,100591.0
2023-09-27 11:00:00,18.04,18.16,18.0,18.12,221885.0,17.4218,17.5376,17.3831,17.499,221885.0
2023-09-27 11:30:00,18.12,18.17,18.06,18.11,146785.0,17.499,17.5473,17.4411,17.4894,146785.0
2023-09-27 12:00:00,18.11,18.12,17.99,18.01,122854.0,17.4894,17.499,17.3735,17.3928,122854.0
2023-09-27 12:30:00,18.0,18.05,17.99,18.0,100048.0,17.3831,17.4314,17.3735,17.3831,100048.0
2023-09-27 13:00:00,18.0,18.02,17.86,17.88,102035.0,17.3831,17.4024,17.2479,17.2672,102035.0
2023-09-27 13:30:00,17.87,17.92,17.87,17.91,102406.0,17.2576,17.3059,17.2576,17.2962,102406.0
2023-09-27 14:00:00,17.9,17.96,17.9,17.95,87896.0,17.2866,17.3445,17.2866,17.3348,87896.0
2023-09-27 14:30:00,17.96,18.02,17.95,18.0,123147.0,17.3445,17.4024,17.3348,17.3831,123147.0
2023-09-27 15:00:00,18.0,18.06,17.98,18.0,145846.0,17.3831,17.4411,17.3638,17.3831,145846.0
2023-09-27 15:30:00,17.99,17.99,17.86,17.91,649671.0,17.3735,17.3735,17.2479,17.2962,649671.0
2023-09-28 09:30:00,17.85,17.98,17.81,17.94,168931.0,17.2383,17.3638,17.1996,17.3252,168931.0
2023-09-28 10:00:00,17.94,17.96,17.83,17.83,103683.0,17.3252,17.3445,17.219,17.219,103683.0
2023-09-28 10:30:00,17.83,17.89,17.78,17.86,160178.0,17.219,17.2769,17.1707,17.2479,160178.0
2023-09-28 11:00:00,17.87,17.87,17.78,17.82,136594.0,17.2576,17.2576,17.1707,17.2093,136594.0
2023-09-28 11:30:00,17.82,17.86,17.81,17.86,137667.0,17.2093,17.2479,17.1996,17.2479,137667.0
2023-09-28 12:00:00,17.86,17.87,17.81,17.87,137819.0,17.2479,17.2576,17.1996,17.2576,137819.0
2023-09-28 12:30:00,17.87,17.87,17.78,17.79,125827.0,17.2576,17.2576,17.1707,17.1803,125827.0
2023-09-28 13:00:00,17.8,17.9,17.77,17.85,319816.0,17.19,17.2866,17.161,17.2383,319816.0
2023-09-28 13:30:00,17.85,17.87,17.77,17.81,234727.0,17.2383,17.2576,17.161,17.1996,234727.0
2023-09-28 14:00:00,17.82,17.87,17.81,17.82,144979.0,17.2093,17.2576,17.1996,17.2093,144979.0
2023-09-28 14:30:00,17.82,17.86,17.8,17.83,164744.0,17.2093,17.2479,17.19,17.219,164744.0
2023-09-28 15:00:00,17.84,17.86,17.81,17.83,226929.0,17.2286,17.2479,17.1996,17.219,226929.0
2023-09-28 15:30:00,17.83,17.84,17.72,17.8,1231642.0,17.219,17.2286,17.1127,17.19,1231642.0
2023-09-29 09:30:00,17.89,18.09,17.85,17.99,173576.0,17.2769,17.47,17.2383,17.3735,173576.0
2023-09-29 10:00:00,18.0,18.03,17.9,17.94,114281.0,17.3831,17.4121,17.2866,17.3252,114281.0
2023-09-29 10:30:00,17.94,18.06,17.92,18.05,123833.0,17.3252,17.4411,17.3059,17.4314,123833.0
2023-09-29 11:00:00,18.05,18.05,17.94,17.94,107692.0,17.4314,17.4314,17.3252,17.3252,107692.0
2023-09-29 11:30:00,17.94,17.95,17.84,17.89,125809.0,17.3252,17.3348,17.2286,17.2769,125809.0
2023-09-29 12:00:00,17.89,17.91,17.86,17.86,88041.0,17.2769,17.2962,17.2479,17.2479,88041.0
2023-09-29 12:30:00,17.86,17.88,17.78,17.8,90631.0,17.2479,17.2672,17.1707,17.19,90631.0
2023-09-29 13:00:00,17.8,17.8,17.7,17.73,94446.0,17.19,17.19,17.0934,17.1224,94446.0
2023-09-29 13:30:00,17.73,17.75,17.7,17.71,121335.0,17.1224,17.1417,17.0934,17.1031,121335.0
2023-09-29 14:00:00,17.71,17.72,17.62,17.64,235933.0,17.1031,17.1127,17.0162,17.0355,235933.0
2023-09-29 14:30:00,17.64,17.72,17.62,17.71,190276.0,17.0355,17.1127,17.0162,17.1031,190276.0
2023-09-29 15:00:00,17.71,17.73,17.65,17.67,184603.0,17.1031,17.1224,17.0451,17.0644,184603.0
2023-09-29 15:30:00,17.68,17.72,17.61,17.68,851264.0,17.0741,17.1127,17.0065,17.0741,851264.0
2023-10-02 09:30:00,17.62,17.69,17.51,17.52,160748.0,17.0162,17.0838,16.9099,16.9196,160748.0
2023-10-02 10:00:00,17.52,17.64,17.5,17.55,104207.0,16.9196,17.0355,16.9003,16.9486,104207.0
2023-10-02 10:30:00,17.55,17.59,17.46,17.5,113282.0,16.9486,16.9872,16.8616,16.9003,113282.0
2023-10-02 11:00:00,17.49,17.65,17.49,17.64,150306.0,16.8906,17.0451,16.8906,17.0355,150306.0
2023-10-02 11:30:00,17.65,17.67,17.58,17.6,120615.0,17.0451,17.0644,16.9775,16.9968,120615.0
2023-10-02 12:00:00,17.61,17.66,17.58,17.62,113294.0,17.0065,17.0548,16.9775,17.0162,113294.0
2023-10-02 12:30:00,17.63,17.65,17.6,17.64,143985.0,17.0258,17.0451,16.9968,17.0355,143985.0
2023-10-02 13:00:00,17.64,17.68,17.57,17.6,87525.0,17.0355,17.0741,16.9679,16.9968,87525.0
2023-10-02 13:30:00,17.6,17.62,17.57,17.6,70617.0,16.9968,17.0162,16.9679,16.9968,70617.0
2023-10-02 14:00:00,17.6,17.67,17.52,17.52,82170.0,16.9968,17.0644,16.9196,16.9196,82170.0
2023-10-02 14:30:00,17.52,17.54,17.46,17.51,129374.0,16.9196,16.9389,16.8616,16.9099,129374.0
2023-10-02 15:00:00,17.51,17.55,17.49,17.5,193602.0,16.9099,16.9486,16.8906,16.9003,193602.0
2023-10-02 15:30:00,17.49,17.56,17.48,17.53,703720.0,16.8906,16.9582,16.881,16.9292,703720.0
2023-10-03 09:30:00,17.45,17.52,17.4,17.48,73159.0,16.852,16.9196,16.8037,16.881,73159.0
2023-10-03 10:00:00,17.48,17.48,17.38,17.43,150118.0,16.881,16.881,16.7844,16.8327,150118.0
2023-10-03 10:30:00,17.43,17.48,17.38,17.46,322888.0,16.8327,16.881,16.7844,16.8616,322888.0
2023-10-03 11:00:00,17.46,17.53,17.42,17.5,225577.0,16.8616,16.9292,16.823,16.9003,225577.0
2023-10-03 11:30:00,17.5,17.52,17.46,17.46,173834.0,16.9003,16.9196,16.8616,16.8616,173834.0
2023-10-03 12:00:00,17.46,17.53,17.45,17.51,313869.0,16.8616,16.9292,16.852,16.9099,313869.0
2023-10-03 12:30:00,17.51,17.54,17.47,17.54,80833.0,16.9099,16.9389,16.8713,16.9389,80833.0
2023-10-03 13:00:00,17.54,17.56,17.48,17.49,92147.0,16.9389,16.9582,16.881,16.8906,92147.0
2023-10-03 13:30:00,17.49,17.5,17.39,17.4,106312.0,16.8906,16.9003,16.794,16.8037,106312.0
2023-10-03 14:00:00,17.39,17.41,17.32,17.39,199004.0,16.794,16.8134,16.7264,16.794,199004.0
2023-10-03 14:30:00,17.39,17.42,17.35,17.35,114701.0,16.794,16.823,16.7554,16.7554,114701.0
2023-10-03 15:00:00,17.35,17.36,17.24,17.29,238023.0,16.7554,16.7651,16.6492,16.6975,238023.0
2023-10-03 15:30:00,17.29,17.36,17.27,17.35,479394.0,16.6975,16.7651,16.6781,16.7554,479394.0
2023-10-04 09:30:00,17.41,17.45,17.28,17.3,124381.0,16.8134,16.852,16.6878,16.7071,124381.0
2023-10-04 10:00:00,17.29,17.31,17.14,17.14,107389.0,16.6975,16.7168,16.5526,16.5526,107389.0
2023-10-04 10:30:00,17.14,17.17,17.06,17.06,87862.0,16.5526,16.5816,16.4753,16.4753,87862.0
2023-10-04 11:00:00,17.07,17.08,17.04,17.05,88406.0,16.485,16.4947,16.456,16.4657,88406.0
2023-10-04 11:30:00,17.05,17.16,17.02,17.16,72681.0,16.4657,16.5719,16.4367,16.5719,72681.0
2023-10-04 12:00:00,17.16,17.19,17.11,17.19,80623.0,16.5719,16.6009,16.5236,16.6009,80623.0
2023-10-04 12:30:00,17.19,17.23,17.17,17.18,66446.0,16.6009,16.6395,16.5816,16.5912,66446.0
2023-10-04 13:00:00,17.18,17.18,17.11,17.12,126684.0,16.5912,16.5912,16.5236,16.5333,126684.0
2023-10-04 13:30:00,17.12,17.13,17.09,17.13,120852.0,16.5333,16.5429,16.5043,16.5429,120852.0
2023-10-04 14:00:00,17.13,17.17,17.11,17.16,207506.0,16.5429,16.5816,16.5236,16.5719,207506.0
2023-10-04 14:30:00,17.16,17.2,17.15,17.19,123173.0,16.5719,16.6105,16.5623,16.6009,123173.0
2023-10-04 15:00:00,17.19,17.25,17.17,17.18,237848.0,16.6009,16.6588,16.5816,16.5912,237848.0
2023-10-04 15:30:00,17.18,17.23,17.13,17.15,666968.0,16.5912,16.6395,16.5429,16.5623,666968.0
2023-10-05 09:30:00,17.15,17.21,17.01,17.11,111217.0,16.5623,16.6202,16.4271,16.5236,111217.0
2023-10-05 10:00:00,17.1,17.11,17.01,17.02,98266.0,16.514,16.5236,16.4271,16.4367,98266.0
2023-10-05 10:30:00,17.02,17.02,16.87,16.88,117386.0,16.4367,16.4367,16.2919,16.3015,117386.0
2023-10-05 11:00:00,16.87,16.94,16.85,16.89,130235.0,16.2919,16.3595,16.2725,16.3112,130235.0
2023-10-05 11:30:00,16.89,16.96,16.87,16.91,115438.0,16.3112,16.3788,16.2919,16.3305,115438.0
2023-10-05 12:00:00,16.91,16.97,16.9,16.96,73055.0,16.3305,16.3884,16.3208,16.3788,73055.0
2023-10-05 12:30:00,16.96,16.99,16.92,16.94,64709.0,16.3788,16.4077,16.3401,16.3595,64709.0
2023-10-05 13:00:00,16.95,16.95,16.9,16.93,88444.0,16.3691,16.3691,16.3208,16.3498,88444.0
2023-10-05 13:30:00,16.93,17.02,16.91,17.0,97009.0,16.3498,16.4367,16.3305,16.4174,97009.0
2023-10-05 14:00:00,17.01,17.04,16.97,17.0,94764.0,16.4271,16.456,16.3884,16.4174,94764.0
2023-10-05 14:30:00,17.0,17.02,16.97,16.98,139550.0,16.4174,16.4367,16.3884,16.3981,139550.0
2023-10-05 15:00:00,16.99,17.02,16.97,16.99,178486.0,16.4077,16.4367,16.3884,16.4077,178486.0
2023-10-05 15:30:00,17.0,17.02,16.94,16.99,775305.0,16.4174,16.4367,16.3595,16.4077,775305.0
2023-10-06 09:30:00,16.85,16.99,16.85,16.94,157230.0,16.2725,16.4077,16.2725,16.3595,157230.0
2023-10-06 10:00:00,16.94,17.05,16.92,17.04,164361.0,16.3595,16.4657,16.3401,16.456,164361.0
2023-10-06 10:30:00,17.04,17.1,17.01,17.06,198111.0,16.456,16.514,16.4271,16.4753,198111.0
2023-10-06 11:00:00,17.06,17.14,17.03,17.1,162294.0,16.4753,16.5526,16.4464,16.514,162294.0
2023-10-06 11:30:00,17.11,17.27,17.09,17.26,128052.0,16.5236,16.6781,16.5043,16.6685,128052.0
2023-10-06 12:00:00,17.26,17.3,17.18,17.21,156484.0,16.6685,16.7071,16.5912,16.6202,156484.0
2023-10-06 12:30:00,17.21,17.23,17.15,17.17,131796.0,16.6202,16.6395,16.5623,16.5816,131796.0
2023-10-06 13:00:00,17.16,17.29,17.14,17.29,134101.0,16.5719,16.6975,16.5526,16.6975,134101.0
2023-10-06 13:30:00,17.29,17.4,17.28,17.39,147595.0,16.6975,16.8037,16.6878,16.794,147595.0
2023-10-06 14:00:00,17.39,17.42,17.36,17.41,102026.0,16.794,16.823,16.7651,16.8134,102026.0
2023-10-06 14:30:00,17.41,17.53,17.39,17.4,147108.0,16.8134,16.9292,16.794,16.8037,147108.0
2023-10-06 15:00:00,17.39,17.43,17.36,17.41,194559.0,16.794,16.8327,16.7651,16.8134,194559.0
2023-10-06 15:30:00,17.41,17.44,17.33,17.34,360075.0,16.8134,16.8423,16.7361,16.7457,360075.0
2023-10-09 09:30:00,17.21,17.33,17.12,17.26,86563.0,16.6202,16.7361,16.5333,16.6685,86563.0
2023-10-09 10:00:00,17.25,17.26,17.22,17.23,73039.0,16.6588,16.6685,16.6299,16.6395,73039.0
2023-10-09 10:30:00,17.23,17.24,17.16,17.23,87550.0,16.6395,16.6492,16.5719,16.6395,87550.0
2023-10-09 11:00:00,17.23,17.25,17.16,17.18,224103.0,16.6395,16.6588,16.5719,16.5912,224103.0
2023-10-09 11:30:00,17.18,17.19,17.14,17.18,29411.0,16.5912,16.6009,16.5526,16.5912,29411.0
2023-10-09 12:00:00,17.18,17.23,17.17,17.21,47685.0,16.5912,16.6395,16.5816,16.6202,47685.0
2023-10-09 12:30:00,17.21,17.26,17.19,17.25,56592.0,16.6202,16.6685,16.6009,16.6588,56592.0
2023-10-09 13:00:00,17.25,17.29,17.23,17.29,24503.0,16.6588,16.6975,16.6395,16.6975,24503.0
2023-10-09 13:30:00,17.29,17.37,17.29,17.36,38491.0,16.6975,16.7747,16.6975,16.7651,38491.0
2023-10-09 14:00:00,17.37,17.38,17.35,17.36,36593.0,16.7747,16.7844,16.7554,16.7651,36593.0
2023-10-09 14:30:00,17.35,17.39,17.32,17.37,49707.0,16.7554,16.794,16.7264,16.7747,49707.0
2023-10-09 15:00:00,17.38,17.38,17.3,17.31,93258.0,16.7844,16.7844,16.7071,16.7168,93258.0
2023-10-09 15:30:00,17.32,17.33,17.25,17.32,267260.0,16.7264,16.7361,16.6588,16.7264,267260.0
2023-10-10 09:30:00,17.33,17.56,17.33,17.52,121458.0,16.7361,16.9582,16.7361,16.9196,121458.0
2023-10-10 10:00:00,17.52,17.69,17.52,17.68,99865.0,16.9196,17.0838,16.9196,17.0741,99865.0
2023-10-10 10:30:00,17.68,17.69,17.6,17.68,129794.0,17.0741,17.0838,16.9968,17.0741,129794.0
2023-10-10 11:00:00,17.68,17.73,17.66,17.71,61909.0,17.0741,17.1224,17.0548,17.1031,61909.0
2023-10-10 11:30:00,17.71,17.83,17.71,17.82,211870.0,17.1031,17.219,17.1031,17.2093,211870.0
2023-10-10 12:00:00,17.83,17.84,17.77,17.8,87177.0,17.219,17.2286,17.161,17.19,87177.0
2023-10-10 12:30:00,17.81,17.84,17.78,17.84,86245.0,17.1996,17.2286,17.1707,17.2286,86245.0
2023-10-10 13:00:00,17.84,17.86,17.75,17.78,121014.0,17.2286,17.2479,17.1417,17.1707,121014.0
2023-10-10 13:30:00,17.78,17.79,17.66,17.66,72270.0,17.1707,17.1803,17.0548,17.0548,72270.0
2023-10-10 14:00:00,17.66,17.7,17.62,17.69,109528.0,17.0548,17.0934,17.0162,17.0838,109528.0
2023-10-10 14:30:00,17.69,17.71,17.63,17.64,96032.0,17.0838,17.1031,17.0258,17.0355,96032.0
2023-10-10 15:00:00,17.64,17.66,17.6,17.64,116081.0,17.0355,17.0548,16.9968,17.0355,116081.0
2023-10-10 15:30:00,17.64,17.7,17.63,17.69,412417.0,17.0355,17.0934,17.0258,17.0838,412417.0
2023-10-11 09:30:00,17.68,17.84,17.6,17.6,130188.0,17.0741,17.2286,16.9968,16.9968,130188.0
2023-10-11 10:00:00,17.61,17.66,17.56,17.63,59635.0,17.0065,17.0548,16.9582,17.0258,59635.0
2023-10-11 10:30:00,17.63,17.79,17.61,17.79,102035.0,17.0258,17.1803,17.0065,17.1803,102035.0
2023-10-11 11:00:00,17.79,17.8,17.68,17.71,147305.0,17.1803,17.19,17.0741,17.1031,147305.0
2023-10-11 11:30:00,17.71,17.73,17.65,17.68,118965.0,17.1031,17.1224,17.0451,17.0741,118965.0
2023-10-11 12:00:00,17.68,17.74,17.66,17.69,113693.0,17.0741,17.132,17.0548,17.0838,113693.0
2023-10-11 12:30:00,17.69,17.77,17.67,17.76,128633.0,17.0838,17.161,17.0644,17.1514,128633.0
2023-10-11 13:00:00,17.76,17.78,17.72,17.75,116129.0,17.1514,17.1707,17.1127,17.1417,116129.0
2023-10-11 13:30:00,17.75,17.76,17.72,17.76,77865.0,17.1417,17.1514,17.1127,17.1514,77865.0
2023-10-11 14:00:00,17.75,17.79,17.69,17.69,83825.0,17.1417,17.1803,17.0838,17.0838,83825.0
2023-10-11 14:30:00,17.69,17.71,17.64,17.66,166275.0,17.0838,17.1031,17.0355,17.0548,166275.0
2023-10-11 15:00:00,17.65,17.68,17.6,17.68,111994.0,17.0451,17.0741,16.9968,17.0741,111994.0
2023-10-11 15:30:00,17.67,17.74,17.67,17.73,458518.0,17.0644,17.132,17.0644,17.1224,458518.0
2023-10-12 09:30:00,17.67,17.71,17.38,17.39,104129.0,17.0644,17.1031,16.7844,16.794,104129.0
2023-10-12 10:00:00,17.39,17.47,17.36,17.45,72037.0,16.794,16.8713,16.7651,16.852,72037.0
2023-10-12 10:30:00,17.45,17.51,17.44,17.48,88024.0,16.852,16.9099,16.8423,16.881,88024.0
2023-10-12 11:00:00,17.48,17.5,17.43,17.5,98856.0,16.881,16.9003,16.8327,16.9003,98856.0
2023-10-12 11:30:00,17.49,17.5,17.45,17.48,62426.0,16.8906,16.9003,16.852,16.881,62426.0
2023-10-12 12:00:00,17.48,17.55,17.46,17.53,69877.0,16.881,16.9486,16.8616,16.9292,69877.0
2023-10-12 12:30:00,17.53,17.53,17.46,17.46,66221.0,16.9292,16.9292,16.8616,16.8616,66221.0
2023-10-12 13:00:00,17.46,17.47,17.34,17.35,83319.0,16.8616,16.8713,16.7457,16.7554,83319.0
2023-10-12 13:30:00,17.34,17.36,17.24,17.26,119529.0,16.7457,16.7651,16.6492,16.6685,119529.0
2023-10-12 14:00:00,17.26,17.27,17.19,17.26,185159.0,16.6685,16.6781,16.6009,16.6685,185159.0
2023-10-12 14:30:00,17.25,17.29,17.24,17.28,62281.0,16.6588,16.6975,16.6492,16.6878,62281.0
2023-10-12 15:00:00,17.28,17.33,17.24,17.3,110129.0,16.6878,16.7361,16.6492,16.7071,110129.0
2023-10-12 15:30:00,17.3,17.34,17.29,17.3,397444.0,16.7071,16.7457,16.6975,16.7071,397444.0
2023-10-13 09:30:00,17.29,17.38,17.26,17.29,103449.0,16.6975,16.7844,16.6685,16.6975,103449.0
2023-10-13 10:00:00,17.28,17.29,17.22,17.29,54057.0,16.6878,16.6975,16.6299,16.6975,54057.0
2023-10-13 10:30:00,17.28,17.3,17.2,17.21,60412.0,16.6878,16.7071,16.6105,16.6202,60412.0
2023-10-13 11:00:00,17.21,17.23,17.16,17.21,55241.0,16.6202,16.6395,16.5719,16.6202,55241.0
2023-10-13 11:30:00,17.2,17.25,17.16,17.18,67423.0,16.6105,16.6588,16.5719,16.5912,67423.0
2023-10-13 12:00:00,17.17,17.28,17.17,17.26,57874.0,16.5816,16.6878,16.5816,16.6685,57874.0
2023-10-13 12:30:00,17.26,17.26,17.14,17.19,131651.0,16.6685,16.6685,16.5526,16.6009,131651.0
2023-10-13 13:00:00,17.19,17.21,17.07,17.09,106189.0,16.6009,16.6202,16.485,16.5043,106189.0
2023-10-13 13:30:00,17.08,17.15,17.06,17.13,95359.0,16.4947,16.5623,16.4753,16.5429,95359.0
2023-10-13 14:00:00,17.13,17.13,17.08,17.09,151496.0,16.5429,16.5429,16.4947,16.5043,151496.0
2023-10-13 14:30:00,17.09,17.11,17.04,17.09,112729.0,16.5043,16.5236,16.456,16.5043,112729.0
2023-10-13 15:00:00,17.09,17.1,17.05,17.07,119753.0,16.5043,16.514,16.4657,16.485,119753.0
2023-10-13 15:30:00,17.07,17.13,17.07,17.13,613446.0,16.485,16.5429,16.485,16.5429,613446.0
2023-10-16 09:30:00,17.24,17.38,17.23,17.37,170306.0,16.6492,16.7844,16.6395,16.7747,170306.0
2023-10-16 10:00:00,17.36,17.53,17.33,17.53,250965.0,16.7651,16.9292,16.7361,16.9292,250965.0
2023-10-16 10:30:00,17.53,17.58,17.46,17.54,139443.0,16.9292,16.9775,16.8616,16.9389,139443.0
2023-10-16 11:00:00,17.55,17.56,17.44,17.45,81598.0,16.9486,16.9582,16.8423,16.852,81598.0
2023-10-16 11:30:00,17.45,17.46,17.38,17.45,89060.0,16.852,16.8616,16.7844,16.852,89060.0
2023-10-16 12:00:00,17.45,17.57,17.42,17.57,236778.0,16.852,16.9679,16.823,16.9679,236778.0
2023-10-16 12:30:00,17.57,17.57,17.48,17.5,160393.0,16.9679,16.9679,16.881,16.9003,160393.0
2023-10-16 13:00:00,17.5,17.52,17.42,17.48,93719.0,16.9003,16.9196,16.823,16.881,93719.0
2023-10-16 13:30:00,17.48,17.53,17.47,17.53,129273.0,16.881,16.9292,16.8713,16.9292,129273.0
2023-10-16 14:00:00,17.52,17.52,17.48,17.5,111550.0,16.9196,16.9196,16.881,16.9003,111550.0
2023-10-16 14:30:00,17.5,17.51,17.46,17.51,49425.0,16.9003,16.9099,16.8616,16.9099,49425.0
2023-10-16 15:00:00,17.51,17.51,17.45,17.48,79053.0,16.9099,16.9099,16.852,16.881,79053.0
2023-10-16 15:30:00,17.48,17.52,17.45,17.5,499593.0,16.881,16.9196,16.852,16.9003,499593.0
2023-10-17 09:30:00,17.38,17.57,17.31,17.51,142138.0,16.7844,16.9679,16.7168,16.9099,142138.0
2023-10-17 10:00:00,17.5,17.56,17.47,17.55,100617.0,16.9003,16.9582,16.8713,16.9486,100617.0
2023-10-17 10:30:00,17.55,17.62,17.51,17.61,112712.0,16.9486,17.0162,16.9099,17.0065,112712.0
2023-10-17 11:00:00,17.63,17.66,17.6,17.64,143708.0,17.0258,17.0548,16.9968,17.0355,143708.0
2023-10-17 11:30:00,17.64,17.71,17.63,17.7,153912.0,17.0355,17.1031,17.0258,17.0934,153912.0
2023-10-17 12:00:00,17.7,17.71,17.65,17.7,136857.0,17.0934,17.1031,17.0451,17.0934,136857.0
2023-10-17 12:30:00,17.7,17.71,17.63,17.65,93867.0,17.0934,17.1031,17.0258,17.0451,93867.0
2023-10-17 13:00:00,17.65,17.71,17.65,17.68,61566.0,17.0451,17.1031,17.0451,17.0741,61566.0
2023-10-17 13:30:00,17.67,17.7,17.62,17.64,78957.0,17.0644,17.0934,17.0162,17.0355,78957.0
2023-10-17 14:00:00,17.63,17.69,17.63,17.68,65505.0,17.0258,17.0838,17.0258,17.0741,65505.0
2023-10-17 14:30:00,17.68,17.71,17.62,17.66,108083.0,17.0741,17.1031,17.0162,17.0548,108083.0
2023-10-17 15:00:00,17.65,17.69,17.62,17.69,97308.0,17.0451,17.0838,17.0162,17.0838,97308.0
2023-10-17 15:30:00,17.69,17.71,17.65,17.7,366882.0,17.0838,17.1031,17.0451,17.0934,366882.0
2023-10-18 09:30:00,17.57,17.63,17.45,17.55,108393.0,16.9679,17.0258,16.852,16.9486,108393.0
2023-10-18 10:00:00,17.55,17.75,17.52,17.66,89902.0,16.9486,17.1417,16.9196,17.0548,89902.0
2023-10-18 10:30:00,17.66,17.69,17.59,17.63,70178.0,17.0548,17.0838,16.9872,17.0258,70178.0
2023-10-18 11:00:00,17.62,17.67,17.61,17.66,71117.0,17.0162,17.0644,17.0065,17.0548,71117.0
2023-10-18 11:30:00,17.65,17.67,17.63,17.64,109131.0,17.0451,17.0644,17.0258,17.0355,109131.0
2023-10-18 12:00:00,17.64,17.65,17.54,17.57,59132.0,17.0355,17.0451,16.9389,16.9679,59132.0
2023-10-18 12:30:00,17.56,17.59,17.52,17.52,48180.0,16.9582,16.9872,16.9196,16.9196,48180.0
2023-10-18 13:00:00,17.53,17.62,17.5,17.55,70655.0,16.9292,17.0162,16.9003,16.9486,70655.0
2023-10-18 13:30:00,17.55,17.55,17.46,17.54,63652.0,16.9486,16.9486,16.8616,16.9389,63652.0
2023-10-18 14:00:00,17.53,17.58,17.52,17.54,53948.0,16.9292,16.9775,16.9196,16.9389,53948.0
2023-10-18 14:30:00,17.55,17.58,17.5,17.54,81774.0,16.9486,16.9775,16.9003,16.9389,81774.0
2023-10-18 15:00:00,17.54,17.59,17.52,17.55,89423.0,16.9389,16.9872,16.9196,16.9486,89423.0
2023-10-18 15:30:00,17.56,17.63,17.53,17.6,499148.0,16.9582,17.0258,16.9292,16.9968,499148.0
2023-10-19 09:30:00,17.59,17.81,17.58,17.62,170966.0,16.9872,17.1996,16.9775,17.0162,170966.0
2023-10-19 10:00:00,17.62,17.64,17.52,17.52,95149.0,17.0162,17.0355,16.9196,16.9196,95149.0
2023-10-19 10:30:00,17.53,17.54,17.47,17.51,60157.0,16.9292,16.9389,16.8713,16.9099,60157.0
2023-10-19 11:00:00,17.51,17.57,17.49,17.55,112974.0,16.9099,16.9679,16.8906,16.9486,112974.0
2023-10-19 11:30:00,17.55,17.66,17.55,17.64,66515.0,16.9486,17.0548,16.9486,17.0355,66515.0
2023-10-19 12:00:00,17.63,17.75,17.59,17.62,198083.0,17.0258,17.1417,16.9872,17.0162,198083.0
2023-10-19 12:30:00,17.62,17.67,17.5,17.64,108205.0,17.0162,17.0644,16.9003,17.0355,108205.0
2023-10-19 13:00:00,17.64,17.72,17.63,17.68,116125.0,17.0355,17.1127,17.0258,17.0741,116125.0
2023-10-19 13:30:00,17.68,17.7,17.55,17.56,94190.0,17.0741,17.0934,16.9486,16.9582,94190.0
2023-10-19 14:00:00,17.55,17.57,17.49,17.5,120866.0,16.9486,16.9679,16.8906,16.9003,120866.0
2023-10-19 14:30:00,17.49,17.49,17.42,17.46,170535.0,16.8906,16.8906,16.823,16.8616,170535.0
2023-10-19 15:00:00,17.46,17.49,17.41,17.43,195150.0,16.8616,16.8906,16.8134,16.8327,195150.0
2023-10-19 15:30:00,17.43,17.44,17.37,17.37,418718.0,16.8327,16.8423,16.7747,16.7747,418718.0
2023-10-20 09:30:00,17.44,17.44,17.26,17.27,240595.0,16.8423,16.8423,16.6685,16.6781,240595.0
2023-10-20 10:00:00,17.26,17.28,17.19,17.21,134063.0,16.6685,16.6878,16.6009,16.6202,134063.0
2023-10-20 10:30:00,17.21,17.23,17.11,17.13,200955.0,16.6202,16.6395,16.5236,16.5429,200955.0
2023-10-20 11:00:00,17.13,17.16,17.11,17.14,114741.0,16.5429,16.5719,16.5236,16.5526,114741.0
2023-10-20 11:30:00,17.14,17.25,17.12,17.23,70007.0,16.5526,16.6588,16.5333,16.6395,70007.0
2023-10-20 12:00:00,17.23,17.25,17.16,17.21,89285.0,16.6395,16.6588,16.5719,16.6202,89285.0
2023-10-20 12:30:00,17.22,17.25,17.2,17.24,53373.0,16.6299,16.6588,16.6105,16.6492,53373.0
2023-10-20 13:00:00,17.24,17.28,17.21,17.27,106662.0,16.6492,16.6878,16.6202,16.6781,106662.0
2023-10-20 13:30:00,17.27,17.28,17.21,17.25,75905.0,16.6781,16.6878,16.6202,16.6588,75905.0
2023-10-20 14:00:00,17.26,17.26,17.16,17.16,58486.0,16.6685,16.6685,16.5719,16.5719,58486.0
2023-10-20 14:30:00,17.16,17.2,17.14,17.19,70427.0,16.5719,16.6105,16.5526,16.6009,70427.0
2023-10-20 15:00:00,17.18,17.21,17.16,17.2,80671.0,16.5912,16.6202,16.5719,16.6105,80671.0
2023-10-20 15:30:00,17.2,17.21,17.1,17.16,418723.0,16.6105,16.6202,16.514,16.5719,418723.0
2023-10-23 09:30:00,17.01,17.08,16.71,16.96,387743.0,16.4271,16.4947,16.1373,16.3788,387743.0
2023-10-23 10:00:00,16.96,16.97,16.91,16.94,65262.0,16.3788,16.3884,16.3305,16.3595,65262.0
2023-10-23 10:30:00,16.95,17.03,16.87,17.0,329076.0,16.3691,16.4464,16.2919,16.4174,329076.0
2023-10-23 11:00:00,17.01,17.07,16.99,17.05,89427.0,16.4271,16.485,16.4077,16.4657,89427.0
2023-10-23 11:30:00,17.05,17.1,17.02,17.07,99148.0,16.4657,16.514,16.4367,16.485,99148.0
2023-10-23 12:00:00,17.07,17.08,16.99,17.04,96627.0,16.485,16.4947,16.4077,16.456,96627.0
2023-10-23 12:30:00,17.05,17.15,17.02,17.14,129487.0,16.4657,16.5623,16.4367,16.5526,129487.0
2023-10-23 13:00:00,17.14,17.14,17.05,17.05,61686.0,16.5526,16.5526,16.4657,16.4657,61686.0
2023-10-23 13:30:00,17.05,17.12,17.04,17.09,139425.0,16.4657,16.5333,16.456,16.5043,139425.0
2023-10-23 14:00:00,17.09,17.09,17.0,17.06,93228.0,16.5043,16.5043,16.4174,16.4753,93228.0
2023-10-23 14:30:00,17.06,17.07,17.01,17.01,87610.0,16.4753,16.485,16.4271,16.4271,87610.0
2023-10-23 15:00:00,17.02,17.03,16.89,16.9,119168.0,16.4367,16.4464,16.3112,16.3208,119168.0
2023-10-23 15:30:00,16.9,16.94,16.82,16.87,626998.0,16.3208,16.3595,16.2436,16.2919,626998.0
2023-10-24 09:30:00,17.01,17.13,17.0,17.05,263399.0,16.4271,16.5429,16.4174,16.4657,263399.0
2023-10-24 10:00:00,17.05,17.21,16.99,17.2,215846.0,16.4657,16.6202,16.4077,16.6105,215846.0
2023-10-24 10:30:00,17.21,17.23,17.06,17.06,146058.0,16.6202,16.6395,16.4753,16.4753,146058.0
2023-10-24 11:00:00,17.07,17.07,16.97,16.98,121554.0,16.485,16.485,16.3884,16.3981,121554.0
2023-10-24 11:30:00,16.97,16.98,16.94,16.96,65222.0,16.3884,16.3981,16.3595,16.3788,65222.0
2023-10-24 12:00:00,16.96,16.98,16.85,16.85,62899.0,16.3788,16.3981,16.2725,16.2725,62899.0
2023-10-24 12:30:00,16.86,16.89,16.85,16.89,54215.0,16.2822,16.3112,16.2725,16.3112,54215.0
2023-10-24 13:00:00,16.89,16.99,16.89,16.98,70050.0,16.3112,16.4077,16.3112,16.3981,70050.0
2023-10-24 13:30:00,16.99,17.01,16.95,16.97,80589.0,16.4077,16.4271,16.3691,16.3884,80589.0
2023-10-24 14:00:00,16.96,17.01,16.95,17.0,81512.0,16.3788,16.4271,16.3691,16.4174,81512.0
2023-10-24 14:30:00,17.01,17.06,17.01,17.04,102336.0,16.4271,16.4753,16.4271,16.456,102336.0
2023-10-24 15:00:00,17.05,17.11,17.05,17.1,203908.0,16.4657,16.5236,16.4657,16.514,203908.0
2023-10-24 15:30:00,17.1,17.11,17.05,17.06,469605.0,16.514,16.5236,16.4657,16.4753,469605.0
2023-10-25 09:30:00,16.99,17.0,16.78,16.81,169510.0,16.4077,16.4174,16.2049,16.2339,169510.0
2023-10-25 10:00:00,16.81,16.81,16.65,16.73,206050.0,16.2339,16.2339,16.0794,16.1567,206050.0
2023-10-25 10:30:00,16.73,16.81,16.69,16.69,199252.0,16.1567,16.2339,16.118,16.118,199252.0
2023-10-25 11:00:00,16.69,16.83,16.6,16.73,763450.0,16.118,16.2532,16.0311,16.1567,763450.0
2023-10-25 11:30:00,16.73,16.74,16.62,16.62,98663.0,16.1567,16.1663,16.0504,16.0504,98663.0
2023-10-25 12:00:00,16.62,16.62,16.55,16.55,95915.0,16.0504,16.0504,15.9828,15.9828,95915.0
2023-10-25 12:30:00,16.55,16.59,16.42,16.45,144924.0,15.9828,16.0215,15.8573,15.8862,144924.0
2023-10-25 13:00:00,16.44,16.47,16.41,16.45,98844.0,15.8766,15.9056,15.8476,15.8862,98844.0
2023-10-25 13:30:00,16.44,16.47,16.42,16.45,79810.0,15.8766,15.9056,15.8573,15.8862,79810.0
2023-10-25 14:00:00,16.45,16.54,16.42,16.48,390897.0,15.8862,15.9732,15.8573,15.9152,390897.0
2023-10-25 14:30:00,16.48,16.51,16.43,16.48,106396.0,15.9152,15.9442,15.8669,15.9152,106396.0
2023-10-25 15:00:00,16.48,16.61,16.47,16.56,349539.0,15.9152,16.0408,15.9056,15.9925,349539.0
2023-10-25 15:30:00,16.55,16.59,16.49,16.5,421145.0,15.9828,16.0215,15.9249,15.9345,421145.0
2023-10-26 09:30:00,16.56,16.73,16.54,16.57,260119.0,15.9925,16.1567,15.9732,16.0021,260119.0
2023-10-26 10:00:00,16.57,16.62,16.53,16.57,132873.0,16.0021,16.0504,15.9635,16.0021,132873.0
2023-10-26 10:30:00,16.58,16.77,16.56,16.75,108196.0,16.0118,16.1953,15.9925,16.176,108196.0
2023-10-26 11:00:00,16.75,16.76,16.61,16.65,119905.0,16.176,16.1856,16.0408,16.0794,119905.0
2023-10-26 11:30:00,16.64,16.66,16.6,16.6,50678.0,16.0697,16.0891,16.0311,16.0311,50678.0
2023-10-26 12:00:00,16.6,16.6,16.48,16.51,84296.0,16.0311,16.0311,15.9152,15.9442,84296.0
2023-10-26 12:30:00,16.5,16.55,16.49,16.53,63041.0,15.9345,15.9828,15.9249,15.9635,63041.0
2023-10-26 13:00:00,16.54,16.58,16.51,16.52,75819.0,15.9732,16.0118,15.9442,15.9539,75819.0
2023-10-26 13:30:00,16.52,16.56,16.5,16.55,71186.0,15.9539,15.9925,15.9345,15.9828,71186.0
2023-10-26 14:00:00,16.55,16.62,16.54,16.62,49392.0,15.9828,16.0504,15.9732,16.0504,49392.0
2023-10-26 14:30:00,16.61,16.68,16.6,16.67,67555.0,16.0408,16.1084,16.0311,16.0987,67555.0
2023-10-26 15:00:00,16.67,16.72,16.59,16.6,108789.0,16.0987,16.147,16.0215,16.0311,108789.0
2023-10-26 15:30:00,16.59,16.69,16.56,16.65,736191.0,16.0215,16.118,15.9925,16.0794,736191.0
2023-10-27 09:30:00,16.71,16.81,16.49,16.65,224008.0,16.1373,16.2339,15.9249,16.0794,224008.0
2023-10-27 10:00:00,16.65,16.68,16.55,16.6,122005.0,16.0794,16.1084,15.9828,16.0311,122005.0
2023-10-27 10:30:00,16.6,16.68,16.56,16.66,133116.0,16.0311,16.1084,15.9925,16.0891,133116.0
2023-10-27 11:00:00,16.67,16.71,16.61,16.68,58435.0,16.0987,16.1373,16.0408,16.1084,58435.0
2023-10-27 11:30:00,16.67,16.68,16.59,16.64,56863.0,16.0987,16.1084,16.0215,16.0697,56863.0
2023-10-27 12:00:00,16.64,16.66,16.56,16.59,60051.0,16.0697,16.0891,15.9925,16.0215,60051.0
2023-10-27 12:30:00,16.59,16.61,16.54,16.55,36569.0,16.0215,16.0408,15.9732,15.9828,36569.0
2023-10-27 13:00:00,16.55,16.56,16.44,16.46,81889.0,15.9828,15.9925,15.8766,15.8959,81889.0
2023-10-27 13:30:00,16.45,16.45,16.4,16.41,84877.0,15.8862,15.8862,15.838,15.8476,84877.0
2023-10-27 14:00:00,16.41,16.46,16.38,16.41,85141.0,15.8476,15.8959,15.8186,15.8476,85141.0
2023-10-27 14:30:00,16.41,16.53,16.4,16.45,77454.0,15.8476,15.9635,15.838,15.8862,77454.0
2023-10-27 15:00:00,16.46,16.48,16.42,16.46,108843.0,15.8959,15.9152,15.8573,15.8959,108843.0
2023-10-27 15:30:00,16.46,16.51,16.41,16.51,297736.0,15.8959,15.9442,15.8476,15.9442,297736.0
2023-10-30 09:30:00,16.53,16.69,16.52,16.53,151303.0,15.9635,16.118,15.9539,15.9635,151303.0
2023-10-30 10:00:00,16.52,16.54,16.46,16.48,78183.0,15.9539,15.9732,15.8959,15.9152,78183.0
2023-10-30 10:30:00,16.48,16.54,16.45,16.46,190688.0,15.9152,15.9732,15.8862,15.8959,190688.0
2023-10-30 11:00:00,16.46,16.62,16.46,16.5,525580.0,15.8959,16.0504,15.8959,15.9345,525580.0
2023-10-30 11:30:00,16.5,16.56,16.48,16.52,101521.0,15.9345,15.9925,15.9152,15.9539,101521.0
2023-10-30 12:00:00,16.52,16.55,16.48,16.5,120452.0,15.9539,15.9828,15.9152,15.9345,120452.0
2023-10-30 12:30:00,16.5,16.52,16.44,16.48,143018.0,15.9345,15.9539,15.8766,15.9152,143018.0
2023-10-30 13:00:00,16.48,16.54,16.45,16.53,373815.0,15.9152,15.9732,15.8862,15.9635,373815.0
2023-10-30 13:30:00,16.53,16.58,16.49,16.57,107397.0,15.9635,16.0118,15.9249,16.0021,107397.0
2023-10-30 14:00:00,16.57,16.62,16.55,16.62,80611.0,16.0021,16.0504,15.9828,16.0504,80611.0
2023-10-30 14:30:00,16.61,16.66,16.61,16.65,134661.0,16.0408,16.0891,16.0408,16.0794,134661.0
2023-10-30 15:00:00,16.66,16.7,16.65,16.7,123858.0,16.0891,16.1277,16.0794,16.1277,123858.0
2023-10-30 15:30:00,16.7,16.7,16.63,16.66,449514.0,16.1277,16.1277,16.0601,16.0891,449514.0
2023-10-31 09:30:00,16.71,16.82,16.67,16.73,116745.0,16.1373,16.2436,16.0987,16.1567,116745.0
2023-10-31 10:00:00,16.73,16.81,16.7,16.81,103904.0,16.1567,16.2339,16.1277,16.2339,103904.0
2023-10-31 10:30:00,16.81,16.86,16.68,16.84,235158.0,16.2339,16.2822,16.1084,16.2629,235158.0
2023-10-31 11:00:00,16.84,16.86,16.71,16.75,101394.0,16.2629,16.2822,16.1373,16.176,101394.0
2023-10-31 11:30:00,16.75,16.76,16.7,16.74,79402.0,16.176,16.1856,16.1277,16.1663,79402.0
2023-10-31 12:00:00,16.75,16.75,16.65,16.69,100338.0,16.176,16.176,16.0794,16.118,100338.0
2023-10-31 12:30:00,16.7,16.72,16.64,16.69,107367.0,16.1277,16.147,16.0697,16.118,107367.0
2023-10-31 13:00:00,16.69,16.7,16.65,16.68,90453.0,16.118,16.1277,16.0794,16.1084,90453.0
2023-10-31 13:30:00,16.68,16.7,16.66,16.7,81639.0,16.1084,16.1277,16.0891,16.1277,81639.0
2023-10-31 14:00:00,16.7,16.72,16.62,16.63,124743.0,16.1277,16.147,16.0504,16.0601,124743.0
2023-10-31 14:30:00,16.62,16.69,16.61,16.69,143809.0,16.0504,16.118,16.0408,16.118,143809.0
2023-10-31 15:00:00,16.69,16.71,16.65,16.67,117305.0,16.118,16.1373,16.0794,16.0987,117305.0
2023-10-31 15:30:00,16.66,16.66,16.59,16.66,705575.0,16.0891,16.0891,16.0215,16.0891,705575.0
2023-11-01 09:30:00,16.7,16.79,16.54,16.63,121936.0,16.1277,16.2146,15.9732,16.0601,121936.0
2023-11-01 10:00:00,16.63,16.66,16.53,16.61,131539.0,16.0601,16.0891,15.9635,16.0408,131539.0
2023-11-01 10:30:00,16.61,16.73,16.6,16.69,133148.0,16.0408,16.1567,16.0311,16.118,133148.0
2023-11-01 11:00:00,16.69,16.75,16.58,16.6,125344.0,16.118,16.176,16.0118,16.0311,125344.0
2023-11-01 11:30:00,16.6,16.65,16.58,16.63,84657.0,16.0311,16.0794,16.0118,16.0601,84657.0
2023-11-01 12:00:00,16.63,16.66,16.58,16.59,116362.0,16.0601,16.0891,16.0118,16.0215,116362.0
2023-11-01 12:30:00,16.59,16.63,16.56,16.58,80320.0,16.0215,16.0601,15.9925,16.0118,80320.0
2023-11-01 13:00:00,16.59,16.61,16.52,16.55,103737.0,16.0215,16.0408,15.9539,15.9828,103737.0
2023-11-01 13:30:00,16.55,16.58,16.53,16.56,85989.0,15.9828,16.0118,15.9635,15.9925,85989.0
2023-11-01 14:00:00,16.56,16.6,16.5,16.55,154283.0,15.9925,16.0311,15.9345,15.9828,154283.0
2023-11-01 14:30:00,16.55,16.65,16.5,16.64,197907.0,15.9828,16.0794,15.9345,16.0697,197907.0
2023-11-01 15:00:00,16.64,16.7,16.63,16.66,163565.0,16.0697,16.1277,16.0601,16.0891,163565.0
2023-11-01 15:30:00,16.66,16.69,16.62,16.62,506981.0,16.0891,16.118,16.0504,16.0504,506981.0
2023-11-02 09:30:00,16.72,17.05,16.68,17.05,249194.0,16.147,16.4657,16.1084,16.4657,249194.0
2023-11-02 10:00:00,17.05,17.1,16.92,16.94,193227.0,16.4657,16.514,16.3401,16.3595,193227.0
2023-11-02 10:30:00,16.93,17.02,16.9,16.96,331340.0,16.3498,16.4367,16.3208,16.3788,331340.0
2023-11-02 11:00:00,16.96,17.01,16.94,16.96,150739.0,16.3788,16.4271,16.3595,16.3788,150739.0
2023-11-02 11:30:00,16.96,16.98,16.9,16.91,109809.0,16.3788,16.3981,16.3208,16.3305,109809.0
2023-11-02 12:00:00,16.91,16.94,16.88,16.91,170736.0,16.3305,16.3595,16.3015,16.3305,170736.0
2023-11-02 12:30:00,16.91,17.0,16.91,16.97,99417.0,16.3305,16.4174,16.3305,16.3884,99417.0
2023-11-02 13:00:00,16.96,17.03,16.94,17.02,162036.0,16.3788,16.4464,16.3595,16.4367,162036.0
2023-11-02 13:30:00,17.02,17.12,17.01,17.1,129430.0,16.4367,16.5333,16.4271,16.514,129430.0
2023-11-02 14:00:00,17.1,17.12,17.06,17.12,107815.0,16.514,16.5333,16.4753,16.5333,107815.0
2023-11-02 14:30:00,17.11,17.15,17.06,17.07,137158.0,16.5236,16.5623,16.4753,16.485,137158.0
2023-11-02 15:00:00,17.07,17.15,17.06,17.15,273461.0,16.485,16.5623,16.4753,16.5623,273461.0
2023-11-02 15:30:00,17.15,17.21,17.13,17.16,993794.0,16.5623,16.6202,16.5429,16.5719,993794.0
2023-11-03 09:30:00,17.34,17.53,17.34,17.48,411535.0,16.7457,16.9292,16.7457,16.881,411535.0
2023-11-03 10:00:00,17.49,17.53,17.43,17.44,242514.0,16.8906,16.9292,16.8327,16.8423,242514.0
2023-11-03 10:30:00,17.44,17.46,17.38,17.41,307697.0,16.8423,16.8616,16.7844,16.8134,307697.0
2023-11-03 11:00:00,17.41,17.44,17.33,17.39,191468.0,16.8134,16.8423,16.7361,16.794,191468.0
2023-11-03 11:30:00,17.39,17.48,17.39,17.46,203163.0,16.794,16.881,16.794,16.8616,203163.0
2023-11-03 12:00:00,17.46,17.54,17.41,17.54,204724.0,16.8616,16.9389,16.8134,16.9389,204724.0
2023-11-03 12:30:00,17.54,17.61,17.53,17.61,72717.0,16.9389,17.0065,16.9292,17.0065,72717.0
2023-11-03 13:00:00,17.61,17.64,17.57,17.62,341544.0,17.0065,17.0355,16.9679,17.0162,341544.0
2023-11-03 13:30:00,17.62,17.71,17.61,17.71,307103.0,17.0162,17.1031,17.0065,17.1031,307103.0
2023-11-03 14:00:00,17.71,17.75,17.66,17.73,161809.0,17.1031,17.1417,17.0548,17.1224,161809.0
2023-11-03 14:30:00,17.73,17.75,17.68,17.73,138474.0,17.1224,17.1417,17.0741,17.1224,138474.0
2023-11-03 15:00:00,17.74,17.75,17.7,17.71,145033.0,17.132,17.1417,17.0934,17.1031,145033.0
2023-11-03 15:30:00,17.71,17.71,17.59,17.62,906547.0,17.1031,17.1031,16.9872,17.0162,906547.0
2023-11-06 09:30:00,17.63,17.75,17.41,17.43,468479.0,17.0258,17.1417,16.8134,16.8327,468479.0
2023-11-06 10:00:00,17.43,17.54,17.36,17.44,315591.0,16.8327,16.9389,16.7651,16.8423,315591.0
2023-11-06 10:30:00,17.44,17.6,17.4,17.55,678654.0,16.8423,16.9968,16.8037,16.9486,678654.0
2023-11-06 11:00:00,17.56,17.61,17.5,17.52,661310.0,16.9582,17.0065,16.9003,16.9196,661310.0
2023-11-06 11:30:00,17.52,17.55,17.31,17.32,597248.0,16.9196,16.9486,16.7168,16.7264,597248.0
2023-11-06 12:00:00,17.32,17.36,17.11,17.32,897763.0,16.7264,16.7651,16.5236,16.7264,897763.0
2023-11-06 12:30:00,17.32,17.43,17.31,17.39,285341.0,16.7264,16.8327,16.7168,16.794,285341.0
2023-11-06 13:00:00,17.39,17.44,17.37,17.38,275595.0,16.794,16.8423,16.7747,16.7844,275595.0
2023-11-06 13:30:00,17.38,17.39,17.32,17.35,194065.0,16.7844,16.794,16.7264,16.7554,194065.0
2023-11-06 14:00:00,17.35,17.39,17.34,17.38,271316.0,16.7554,16.794,16.7457,16.7844,271316.0
2023-11-06 14:30:00,17.38,17.47,17.36,17.45,391332.0,16.7844,16.8713,16.7651,16.852,391332.0
2023-11-06 15:00:00,17.45,17.47,17.41,17.41,480080.0,16.852,16.8713,16.8134,16.8134,480080.0
2023-11-06 15:30:00,17.42,17.48,17.41,17.47,1240592.0,16.823,16.881,16.8134,16.8713,1240592.0
2023-11-07 09:30:00,18.42,18.67,18.08,18.46,999589.0,17.7887,18.0302,17.4604,17.8274,999589.0
2023-11-07 10:00:00,18.46,18.67,18.34,18.65,1002057.0,17.8274,18.0302,17.7115,18.0109,1002057.0
2023-11-07 10:30:00,18.64,18.85,18.63,18.64,532452.0,18.0012,18.204,17.9915,18.0012,532452.0
2023-11-07 11:00:00,18.64,18.79,18.63,18.66,337613.0,18.0012,18.1461,17.9915,18.0205,337613.0
2023-11-07 11:30:00,18.66,18.94,18.66,18.94,303310.0,18.0205,18.2909,18.0205,18.2909,303310.0
2023-11-07 12:00:00,18.93,19.03,18.79,19.01,500725.0,18.2813,18.3778,18.1461,18.3585,500725.0
2023-11-07 12:30:00,19.02,19.21,18.98,19.21,256375.0,18.3682,18.5517,18.3295,18.5517,256375.0
2023-11-07 13:00:00,19.2,19.21,18.98,19.1,251532.0,18.542,18.5517,18.3295,18.4454,251532.0
2023-11-07 13:30:00,19.09,19.2,19.01,19.09,320214.0,18.4358,18.542,18.3585,18.4358,320214.0
2023-11-07 14:00:00,19.09,19.13,18.99,19.05,245105.0,18.4358,18.4744,18.3392,18.3971,245105.0
2023-11-07 14:30:00,19.05,19.05,18.89,18.91,466621.0,18.3971,18.3971,18.2426,18.2619,466621.0
2023-11-07 15:00:00,18.91,18.94,18.78,18.94,362743.0,18.2619,18.2909,18.1364,18.2909,362743.0
2023-11-07 15:30:00,18.94,18.97,18.88,18.92,1050968.0,18.2909,18.3199,18.233,18.2716,1050968.0
2023-11-08 09:30:00,18.95,19.37,18.85,19.23,373483.0,18.3006,18.7062,18.204,18.571,373483.0
2023-11-08 10:00:00,19.23,19.36,19.21,19.33,970674.0,18.571,18.6965,18.5517,18.6676,970674.0
2023-11-08 10:30:00,19.34,19.36,19.23,19.3,1203164.0,18.6772,18.6965,18.571,18.6386,1203164.0
2023-11-08 11:00:00,19.3,19.33,19.15,19.25,243414.0,18.6386,18.6676,18.4937,18.5903,243414.0
2023-11-08 11:30:00,19.24,19.43,19.2,19.42,258893.0,18.5806,18.7641,18.542,18.7545,258893.0
2023-11-08 12:00:00,19.42,19.46,19.3,19.35,235596.0,18.7545,18.7931,18.6386,18.6869,235596.0
2023-11-08 12:30:00,19.35,19.36,19.29,19.34,123796.0,18.6869,18.6965,18.6289,18.6772,123796.0
2023-11-08 13:00:00,19.34,19.5,19.33,19.5,468577.0,18.6772,18.8317,18.6676,18.8317,468577.0
2023-11-08 13:30:00,19.5,19.54,19.28,19.35,425008.0,18.8317,18.8704,18.6193,18.6869,425008.0
2023-11-08 14:00:00,19.35,19.36,19.27,19.35,222016.0,18.6869,18.6965,18.6096,18.6869,222016.0
2023-11-08 14:30:00,19.35,19.36,19.3,19.34,189124.0,18.6869,18.6965,18.6386,18.6772,189124.0
2023-11-08 15:00:00,19.34,19.38,19.33,19.35,411963.0,18.6772,18.7158,18.6676,18.6869,411963.0
2023-11-08 15:30:00,19.36,19.45,19.29,19.31,1268311.0,18.6965,18.7834,18.6289,18.6482,1268311.0
2023-11-09 09:30:00,19.36,19.36,19.12,19.32,267341.0,18.6965,18.6965,18.4647,18.6579,267341.0
2023-11-09 10:00:00,19.32,19.32,19.15,19.21,211165.0,18.6579,18.6579,18.4937,18.5517,211165.0
2023-11-09 10:30:00,19.21,19.24,19.13,19.16,170778.0,18.5517,18.5806,18.4744,18.5034,170778.0
2023-11-09 11:00:00,19.16,19.31,19.16,19.3,230827.0,18.5034,18.6482,18.5034,18.6386,230827.0
2023-11-09 11:30:00,19.3,19.31,19.02,19.07,122266.0,18.6386,18.6482,18.3682,18.4165,122266.0
2023-11-09 12:00:00,19.07,19.09,19.02,19.05,140100.0,18.4165,18.4358,18.3682,18.3971,140100.0
2023-11-09 12:30:00,19.04,19.1,19.01,19.07,152636.0,18.3875,18.4454,18.3585,18.4165,152636.0
2023-11-09 13:00:00,19.07,19.22,19.04,19.19,212151.0,18.4165,18.5613,18.3875,18.5323,212151.0
2023-11-09 13:30:00,19.18,19.18,19.09,19.11,171694.0,18.5227,18.5227,18.4358,18.4551,171694.0
2023-11-09 14:00:00,19.11,19.13,19.04,19.11,261326.0,18.4551,18.4744,18.3875,18.4551,261326.0
2023-11-09 14:30:00,19.1,19.14,19.07,19.09,113938.0,18.4454,18.4841,18.4165,18.4358,113938.0
2023-11-09 15:00:00,19.08,19.11,19.0,19.01,206354.0,18.4261,18.4551,18.3489,18.3585,206354.0
2023-11-09 15:30:00,19.01,19.02,18.93,19.01,858976.0,18.3585,18.3682,18.2813,18.3585,858976.0
2023-11-10 09:30:00,19.15,19.15,18.97,18.98,236839.0,18.4937,18.4937,18.3199,18.3295,236839.0
2023-11-10 10:00:00,18.97,19.02,18.87,18.89,107437.0,18.3199,18.3682,18.2233,18.2426,107437.0
2023-11-10 10:30:00,18.89,18.91,18.75,18.77,119280.0,18.2426,18.2619,18.1074,18.1267,119280.0
2023-11-10 11:00:00,18.77,18.92,18.77,18.89,152881.0,18.1267,18.2716,18.1267,18.2426,152881.0
2023-11-10 11:30:00,18.9,18.9,18.78,18.84,122341.0,18.2523,18.2523,18.1364,18.1943,122341.0
2023-11-10 12:00:00,18.84,18.94,18.83,18.88,91171.0,18.1943,18.2909,18.1847,18.233,91171.0
2023-11-10 12:30:00,18.88,19.06,18.88,19.04,182300.0,18.233,18.4068,18.233,18.3875,182300.0
2023-11-10 13:00:00,19.05,19.16,19.03,19.15,157263.0,18.3971,18.5034,18.3778,18.4937,157263.0
2023-11-10 13:30:00,19.15,19.18,19.12,19.16,128748.0,18.4937,18.5227,18.4647,18.5034,128748.0
2023-11-10 14:00:00,19.16,19.18,19.12,19.16,123464.0,18.5034,18.5227,18.4647,18.5034,123464.0
2023-11-10 14:30:00,19.16,19.25,19.15,19.2,650803.0,18.5034,18.5903,18.4937,18.542,650803.0
2023-11-10 15:00:00,19.2,19.29,19.2,19.28,337133.0,18.542,18.6289,18.542,18.6193,337133.0
2023-11-10 15:30:00,19.27,19.35,19.24,19.29,1343506.0,18.6096,18.6869,18.5806,18.6289,1343506.0
2023-11-13 09:30:00,19.2,19.24,19.01,19.07,167873.0,18.542,18.5806,18.3585,18.4165,167873.0
2023-11-13 10:00:00,19.07,19.08,19.0,19.05,98479.0,18.4165,18.4261,18.3489,18.3971,98479.0
2023-11-13 10:30:00,19.05,19.07,19.0,19.02,103275.0,18.3971,18.4165,18.3489,18.3682,103275.0
2023-11-13 11:00:00,19.01,19.03,18.95,19.0,109174.0,18.3585,18.3778,18.3006,18.3489,109174.0
2023-11-13 11:30:00,19.01,19.08,18.98,19.07,93961.0,18.3585,18.4261,18.3295,18.4165,93961.0
2023-11-13 12:00:00,19.07,19.08,18.99,19.01,85286.0,18.4165,18.4261,18.3392,18.3585,85286.0
2023-11-13 12:30:00,19.0,19.0,18.89,18.9,200089.0,18.3489,18.3489,18.2426,18.2523,200089.0
2023-11-13 13:00:00,18.9,18.9,18.83,18.85,126354.0,18.2523,18.2523,18.1847,18.204,126354.0
2023-11-13 13:30:00,18.85,18.88,18.83,18.86,102587.0,18.204,18.233,18.1847,18.2137,102587.0
2023-11-13 14:00:00,18.86,18.86,18.81,18.85,73535.0,18.2137,18.2137,18.1654,18.204,73535.0
2023-11-13 14:30:00,18.85,18.86,18.83,18.85,95024.0,18.204,18.2137,18.1847,18.204,95024.0
2023-11-13 15:00:00,18.85,18.86,18.8,18.8,72659.0,18.204,18.2137,18.1557,18.1557,72659.0
2023-11-13 15:30:00,18.8,18.9,18.79,18.89,773197.0,18.1557,18.2523,18.1461,18.2426,773197.0
2023-11-14 09:30:00,19.27,19.38,19.22,19.35,268731.0,18.6096,18.7158,18.5613,18.6869,268731.0
2023-11-14 10:00:00,19.35,19.37,19.27,19.32,140784.0,18.6869,18.7062,18.6096,18.6579,140784.0
2023-11-14 10:30:00,19.32,19.51,19.32,19.49,150396.0,18.6579,18.8414,18.6579,18.8221,150396.0
2023-11-14 11:00:00,19.48,19.61,19.44,19.59,188075.0,18.8124,18.938,18.7738,18.9186,188075.0
2023-11-14 11:30:00,19.59,19.64,19.54,19.55,96329.0,18.9186,18.9669,18.8704,18.88,96329.0
2023-11-14 12:00:00,19.55,19.6,19.53,19.6,127503.0,18.88,18.9283,18.8607,18.9283,127503.0
2023-11-14 12:30:00,19.6,19.64,19.6,19.63,88439.0,18.9283,18.9669,18.9283,18.9573,88439.0
2023-11-14 13:00:00,19.63,19.64,19.57,19.57,94306.0,18.9573,18.9669,18.8993,18.8993,94306.0
2023-11-14 13:30:00,19.58,19.66,19.57,19.62,137916.0,18.909,18.9862,18.8993,18.9476,137916.0
2023-11-14 14:00:00,19.61,19.64,19.55,19.57,113940.0,18.938,18.9669,18.88,18.8993,113940.0
2023-11-14 14:30:00,19.57,19.58,19.54,19.55,86190.0,18.8993,18.909,18.8704,18.88,86190.0
2023-11-14 15:00:00,19.55,19.64,19.54,19.64,129768.0,18.88,18.9669,18.8704,18.9669,129768.0
2023-11-14 15:30:00,19.64,19.66,19.58,19.63,736964.0,18.9669,18.9862,18.909,18.9573,736964.0
2023-11-15 09:30:00,19.65,19.86,19.61,19.79,131272.0,18.9766,19.1794,18.938,19.1118,131272.0
2023-11-15 10:00:00,19.79,19.85,19.77,19.79,222208.0,19.1118,19.1697,19.0925,19.1118,222208.0
2023-11-15 10:30:00,19.8,19.89,19.78,19.86,254436.0,19.1214,19.2084,19.1021,19.1794,254436.0
2023-11-15 11:00:00,19.86,19.95,19.86,19.89,190890.0,19.1794,19.2663,19.1794,19.2084,190890.0
2023-11-15 11:30:00,19.89,19.89,19.81,19.84,199611.0,19.2084,19.2084,19.1311,19.1601,199611.0
2023-11-15 12:00:00,19.85,19.89,19.82,19.86,70533.0,19.1697,19.2084,19.1408,19.1794,70533.0
2023-11-15 12:30:00,19.86,19.87,19.82,19.83,47879.0,19.1794,19.189,19.1408,19.1504,47879.0
2023-11-15 13:00:00,19.83,19.84,19.75,19.76,79379.0,19.1504,19.1601,19.0732,19.0828,79379.0
2023-11-15 13:30:00,19.76,19.77,19.67,19.72,134813.0,19.0828,19.0925,18.9959,19.0442,134813.0
2023-11-15 14:00:00,19.73,19.75,19.66,19.7,106367.0,19.0538,19.0732,18.9862,19.0249,106367.0
2023-11-15 14:30:00,19.71,19.73,19.69,19.71,94598.0,19.0345,19.0538,19.0152,19.0345,94598.0
2023-11-15 15:00:00,19.71,19.73,19.69,19.71,147162.0,19.0345,19.0538,19.0152,19.0345,147162.0
2023-11-15 15:30:00,19.71,19.8,19.69,19.78,753735.0,19.0345,19.1214,19.0152,19.1021,753735.0
2023-11-16 09:30:00,19.81,20.1,19.73,20.08,293970.0,19.1311,19.4112,19.0538,19.3918,293970.0
2023-11-16 10:00:00,20.07,20.08,19.96,20.07,163723.0,19.3822,19.3918,19.276,19.3822,163723.0
2023-11-16 10:30:00,20.07,20.12,19.99,20.06,298445.0,19.3822,19.4305,19.3049,19.3725,298445.0
2023-11-16 11:00:00,20.05,20.17,20.05,20.09,259382.0,19.3629,19.4788,19.3629,19.4015,259382.0
2023-11-16 11:30:00,20.09,20.13,20.05,20.09,188317.0,19.4015,19.4401,19.3629,19.4015,188317.0
2023-11-16 12:00:00,20.1,20.16,20.08,20.12,159214.0,19.4112,19.4691,19.3918,19.4305,159214.0
2023-11-16 12:30:00,20.13,20.19,20.12,20.17,138574.0,19.4401,19.4981,19.4305,19.4788,138574.0
2023-11-16 13:00:00,20.17,20.19,20.1,20.17,236295.0,19.4788,19.4981,19.4112,19.4788,236295.0
2023-11-16 13:30:00,20.16,20.26,20.16,20.22,225436.0,19.4691,19.5657,19.4691,19.527,225436.0
2023-11-16 14:00:00,20.22,20.28,20.22,20.27,91017.0,19.527,19.585,19.527,19.5753,91017.0
2023-11-16 14:30:00,20.27,20.35,20.24,20.34,181670.0,19.5753,19.6526,19.5464,19.6429,181670.0
2023-11-16 15:00:00,20.34,20.39,20.28,20.35,473044.0,19.6429,19.6912,19.585,19.6526,473044.0
2023-11-16 15:30:00,20.34,20.42,20.33,20.42,1431901.0,19.6429,19.7202,19.6333,19.7202,1431901.0
2023-11-17 09:30:00,20.47,20.51,20.31,20.32,636477.0,19.8881,19.927,19.7326,19.7424,636477.0
2023-11-17 10:00:00,20.32,20.41,20.29,20.35,140984.0,19.7424,19.8298,19.7132,19.7715,140984.0
2023-11-17 10:30:00,20.34,20.41,20.34,20.35,135581.0,19.7618,19.8298,19.7618,19.7715,135581.0
2023-11-17 11:00:00,20.35,20.42,20.32,20.39,169578.0,19.7715,19.8395,19.7424,19.8104,169578.0
2023-11-17 11:30:00,20.39,20.46,20.36,20.44,175773.0,19.8104,19.8784,19.7812,19.8589,175773.0
2023-11-17 12:00:00,20.43,20.51,20.41,20.5,242852.0,19.8492,19.927,19.8298,19.9172,242852.0
2023-11-17 12:30:00,20.5,20.54,20.46,20.54,155231.0,19.9172,19.9561,19.8784,19.9561,155231.0
2023-11-17 13:00:00,20.54,20.58,20.51,20.55,172393.0,19.9561,19.995,19.927,19.9658,172393.0
2023-11-17 13:30:00,20.55,20.6,20.54,20.59,108451.0,19.9658,20.0144,19.9561,20.0047,108451.0
2023-11-17 14:00:00,20.59,20.62,20.54,20.61,198007.0,20.0047,20.0338,19.9561,20.0241,198007.0
2023-11-17 14:30:00,20.61,20.64,20.59,20.61,180853.0,20.0241,20.0533,20.0047,20.0241,180853.0
2023-11-17 15:00:00,20.61,20.67,20.6,20.61,481429.0,20.0241,20.0824,20.0144,20.0241,481429.0
2023-11-17 15:30:00,20.61,20.68,20.52,20.67,1161880.0,20.0241,20.0921,19.9367,20.0824,1161880.0
2023-11-20 09:30:00,20.58,20.74,20.41,20.69,533945.0,19.995,20.1504,19.8298,20.1018,533945.0
2023-11-20 10:00:00,20.69,20.92,20.68,20.89,183925.0,20.1018,20.3253,20.0921,20.2961,183925.0
2023-11-20 10:30:00,20.89,21.0,20.84,20.97,345756.0,20.2961,20.403,20.2476,20.3739,345756.0
2023-11-20 11:00:00,20.97,21.01,20.83,20.86,251319.0,20.3739,20.4127,20.2379,20.267,251319.0
2023-11-20 11:30:00,20.86,20.89,20.62,20.63,898042.0,20.267,20.2961,20.0338,20.0435,898042.0
2023-11-20 12:00:00,20.63,20.66,20.54,20.56,810989.0,20.0435,20.0727,19.9561,19.9755,810989.0
2023-11-20 12:30:00,20.55,20.68,20.51,20.61,247425.0,19.9658,20.0921,19.927,20.0241,247425.0
2023-11-20 13:00:00,20.61,20.74,20.58,20.73,221328.0,20.0241,20.1504,19.995,20.1407,221328.0
2023-11-20 13:30:00,20.73,20.82,20.72,20.79,129598.0,20.1407,20.2281,20.131,20.199,129598.0
2023-11-20 14:00:00,20.79,20.79,20.73,20.77,157539.0,20.199,20.199,20.1407,20.1796,157539.0
2023-11-20 14:30:00,20.78,20.85,20.77,20.83,131860.0,20.1893,20.2573,20.1796,20.2379,131860.0
2023-11-20 15:00:00,20.84,20.88,20.8,20.83,178662.0,20.2476,20.2864,20.2087,20.2379,178662.0
2023-11-20 15:30:00,20.83,20.84,20.77,20.81,520580.0,20.2379,20.2476,20.1796,20.2184,520580.0
2023-11-21 09:30:00,21.39,21.74,21.26,21.62,1381194.0,20.7819,21.122,20.6556,21.0054,1381194.0
2023-11-21 10:00:00,21.63,21.76,21.55,21.58,887716.0,21.0151,21.1414,20.9374,20.9665,887716.0
2023-11-21 10:30:00,21.57,21.59,21.01,21.04,493864.0,20.9568,20.9762,20.4127,20.4419,493864.0
2023-11-21 11:00:00,21.05,21.18,21.0,21.17,390759.0,20.4516,20.5779,20.403,20.5682,390759.0
2023-11-21 11:30:00,21.17,21.3,21.11,21.25,170748.0,20.5682,20.6945,20.5099,20.6459,170748.0
2023-11-21 12:00:00,21.25,21.25,21.14,21.22,180082.0,20.6459,20.6459,20.539,20.6168,180082.0
2023-11-21 12:30:00,21.23,21.23,21.15,21.18,98619.0,20.6265,20.6265,20.5488,20.5779,98619.0
2023-11-21 13:00:00,21.18,21.18,21.09,21.1,105742.0,20.5779,20.5779,20.4905,20.5002,105742.0
2023-11-21 13:30:00,21.1,21.15,21.09,21.13,139973.0,20.5002,20.5488,20.4905,20.5293,139973.0
2023-11-21 14:00:00,21.13,21.19,21.1,21.14,140546.0,20.5293,20.5876,20.5002,20.539,140546.0
2023-11-21 14:30:00,21.14,21.2,21.11,21.12,249705.0,20.539,20.5973,20.5099,20.5196,249705.0
2023-11-21 15:00:00,21.12,21.12,20.94,20.96,244202.0,20.5196,20.5196,20.3447,20.3642,244202.0
2023-11-21 15:30:00,20.96,21.14,20.96,21.08,744218.0,20.3642,20.539,20.3642,20.4807,744218.0
2023-11-22 09:30:00,21.16,21.33,21.13,21.14,274524.0,20.5585,20.7236,20.5293,20.539,274524.0
2023-11-22 10:00:00,21.13,21.23,21.04,21.17,169269.0,20.5293,20.6265,20.4419,20.5682,169269.0
2023-11-22 10:30:00,21.16,21.29,21.15,21.29,130120.0,20.5585,20.6848,20.5488,20.6848,130120.0
2023-11-22 11:00:00,21.28,21.33,21.22,21.32,151946.0,20.6751,20.7236,20.6168,20.7139,151946.0
2023-11-22 11:30:00,21.32,21.34,21.25,21.29,94809.0,20.7139,20.7334,20.6459,20.6848,94809.0
2023-11-22 12:00:00,21.29,21.3,21.25,21.28,87893.0,20.6848,20.6945,20.6459,20.6751,87893.0
2023-11-22 12:30:00,21.28,21.28,21.21,21.26,212739.0,20.6751,20.6751,20.6071,20.6556,212739.0
2023-11-22 13:00:00,21.26,21.26,21.22,21.26,107752.0,20.6556,20.6556,20.6168,20.6556,107752.0
2023-11-22 13:30:00,21.26,21.26,21.2,21.2,108638.0,20.6556,20.6556,20.5973,20.5973,108638.0
2023-11-22 14:00:00,21.21,21.24,21.2,21.23,86111.0,20.6071,20.6362,20.5973,20.6265,86111.0
2023-11-22 14:30:00,21.23,21.25,21.19,21.23,431583.0,20.6265,20.6459,20.5876,20.6265,431583.0
2023-11-22 15:00:00,21.23,21.27,21.23,21.25,198724.0,20.6265,20.6653,20.6265,20.6459,198724.0
2023-11-22 15:30:00,21.26,21.27,21.17,21.19,666488.0,20.6556,20.6653,20.5682,20.5876,666488.0
2023-11-24 09:30:00,21.2,21.27,20.92,21.14,323128.0,20.5973,20.6653,20.3253,20.539,323128.0
2023-11-24 10:00:00,21.14,21.24,21.14,21.21,104211.0,20.539,20.6362,20.539,20.6071,104211.0
2023-11-24 10:30:00,21.21,21.24,21.16,21.21,317564.0,20.6071,20.6362,20.5585,20.6071,317564.0
2023-11-24 11:00:00,21.21,21.21,21.15,21.16,196628.0,20.6071,20.6071,20.5488,20.5585,196628.0
2023-11-24 11:30:00,21.17,21.18,21.15,21.18,67295.0,20.5682,20.5779,20.5488,20.5779,67295.0
2023-11-24 12:00:00,21.18,21.27,21.17,21.25,89484.0,20.5779,20.6653,20.5682,20.6459,89484.0
2023-11-24 12:30:00,21.25,21.32,21.24,21.29,180350.0,20.6459,20.7139,20.6362,20.6848,180350.0
2023-11-27 09:30:00,21.24,21.52,21.2,21.45,323479.0,20.6362,20.9082,20.5973,20.8402,323479.0
2023-11-27 10:00:00,21.45,21.57,21.39,21.44,210174.0,20.8402,20.9568,20.7819,20.8305,210174.0
2023-11-27 10:30:00,21.44,21.46,21.39,21.41,269805.0,20.8305,20.8499,20.7819,20.8014,269805.0
2023-11-27 11:00:00,21.41,21.5,21.37,21.48,217024.0,20.8014,20.8888,20.7625,20.8694,217024.0
2023-11-27 11:30:00,21.48,21.5,21.34,21.48,516728.0,20.8694,20.8888,20.7334,20.8694,516728.0
2023-11-27 12:00:00,21.48,21.55,21.43,21.47,316173.0,20.8694,20.9374,20.8208,20.8597,316173.0
2023-11-27 12:30:00,21.46,21.48,21.4,21.42,177455.0,20.8499,20.8694,20.7917,20.8111,177455.0
2023-11-27 13:00:00,21.42,21.42,21.37,21.39,206489.0,20.8111,20.8111,20.7625,20.7819,206489.0
2023-11-27 13:30:00,21.39,21.48,21.38,21.44,285917.0,20.7819,20.8694,20.7722,20.8305,285917.0
2023-11-27 14:00:00,21.44,21.45,21.36,21.37,371672.0,20.8305,20.8402,20.7528,20.7625,371672.0
2023-11-27 14:30:00,21.38,21.41,21.33,21.41,249725.0,20.7722,20.8014,20.7236,20.8014,249725.0
2023-11-27 15:00:00,21.41,21.45,21.38,21.44,285081.0,20.8014,20.8402,20.7722,20.8305,285081.0
2023-11-27 15:30:00,21.44,21.46,21.33,21.33,746652.0,20.8305,20.8499,20.7236,20.7236,746652.0
2023-11-28 09:30:00,21.3,21.38,21.23,21.25,370153.0,20.6945,20.7722,20.6265,20.6459,370153.0
2023-11-28 10:00:00,21.25,21.29,21.22,21.25,217214.0,20.6459,20.6848,20.6168,20.6459,217214.0
2023-11-28 10:30:00,21.25,21.38,21.16,21.29,668803.0,20.6459,20.7722,20.5585,20.6848,668803.0
2023-11-28 11:00:00,21.29,21.33,21.21,21.33,188584.0,20.6848,20.7236,20.6071,20.7236,188584.0
2023-11-28 11:30:00,21.34,21.48,21.33,21.46,124413.0,20.7334,20.8694,20.7236,20.8499,124413.0
2023-11-28 12:00:00,21.46,21.5,21.42,21.46,213959.0,20.8499,20.8888,20.8111,20.8499,213959.0
2023-11-28 12:30:00,21.46,21.55,21.43,21.49,251050.0,20.8499,20.9374,20.8208,20.8791,251050.0
2023-11-28 13:00:00,21.48,21.49,21.31,21.36,268480.0,20.8694,20.8791,20.7042,20.7528,268480.0
2023-11-28 13:30:00,21.35,21.35,21.25,21.26,183718.0,20.7431,20.7431,20.6459,20.6556,183718.0
2023-11-28 14:00:00,21.27,21.34,21.27,21.34,251195.0,20.6653,20.7334,20.6653,20.7334,251195.0
2023-11-28 14:30:00,21.34,21.4,21.29,21.38,295513.0,20.7334,20.7917,20.6848,20.7722,295513.0
2023-11-28 15:00:00,21.38,21.44,21.28,21.3,340751.0,20.7722,20.8305,20.6751,20.6945,340751.0
2023-11-28 15:30:00,21.3,21.37,21.27,21.32,1152696.0,20.6945,20.7625,20.6653,20.7139,1152696.0
2023-11-29 09:30:00,21.55,21.75,21.46,21.72,247821.0,20.9374,21.1317,20.8499,21.1026,247821.0
2023-11-29 10:00:00,21.73,21.79,21.64,21.76,242836.0,21.1123,21.1706,21.0248,21.1414,242836.0
2023-11-29 10:30:00,21.76,21.76,21.57,21.62,201987.0,21.1414,21.1414,20.9568,21.0054,201987.0
2023-11-29 11:00:00,21.62,21.72,21.54,21.55,215198.0,21.0054,21.1026,20.9277,20.9374,215198.0
2023-11-29 11:30:00,21.55,21.65,21.5,21.64,123114.0,20.9374,21.0345,20.8888,21.0248,123114.0
2023-11-29 12:00:00,21.64,21.69,21.61,21.69,96388.0,21.0248,21.0734,20.9957,21.0734,96388.0
2023-11-29 12:30:00,21.69,21.85,21.66,21.82,281119.0,21.0734,21.2289,21.0443,21.1997,281119.0
2023-11-29 13:00:00,21.82,21.85,21.77,21.81,259477.0,21.1997,21.2289,21.1511,21.19,259477.0
2023-11-29 13:30:00,21.81,21.87,21.8,21.82,131625.0,21.19,21.2483,21.1803,21.1997,131625.0
2023-11-29 14:00:00,21.82,21.84,21.74,21.75,143863.0,21.1997,21.2191,21.122,21.1317,143863.0
2023-11-29 14:30:00,21.75,21.76,21.72,21.73,162297.0,21.1317,21.1414,21.1026,21.1123,162297.0
2023-11-29 15:00:00,21.73,21.76,21.73,21.74,171342.0,21.1123,21.1414,21.1123,21.122,171342.0
2023-11-29 15:30:00,21.74,21.78,21.72,21.77,686443.0,21.122,21.1608,21.1026,21.1511,686443.0
2023-11-30 09:30:00,21.91,22.29,21.86,22.25,542904.0,21.2872,21.6564,21.2386,21.6175,542904.0
2023-11-30 10:00:00,22.25,22.26,22.07,22.19,230576.0,21.6175,21.6272,21.4426,21.5592,230576.0
2023-11-30 10:30:00,22.19,22.3,22.1,22.29,1090168.0,21.5592,21.6661,21.4718,21.6564,1090168.0
2023-11-30 11:00:00,22.3,22.34,22.22,22.3,223065.0,21.6661,21.7049,21.5883,21.6661,223065.0
2023-11-30 11:30:00,22.3,22.35,22.23,22.25,196846.0,21.6661,21.7146,21.5981,21.6175,196846.0
2023-11-30 12:00:00,22.25,22.27,22.13,22.18,133989.0,21.6175,21.6369,21.5009,21.5495,133989.0
2023-11-30 12:30:00,22.18,22.21,22.11,22.19,231719.0,21.5495,21.5786,21.4815,21.5592,231719.0
2023-11-30 13:00:00,22.19,22.22,22.16,22.2,197632.0,21.5592,21.5883,21.53,21.5689,197632.0
2023-11-30 13:30:00,22.2,22.28,22.17,22.28,257142.0,21.5689,21.6466,21.5398,21.6466,257142.0
2023-11-30 14:00:00,22.28,22.32,22.24,22.3,320622.0,21.6466,21.6855,21.6078,21.6661,320622.0
2023-11-30 14:30:00,22.31,22.38,22.3,22.37,246933.0,21.6758,21.7438,21.6661,21.7341,246933.0
2023-11-30 15:00:00,22.38,22.39,22.29,22.3,321884.0,21.7438,21.7535,21.6564,21.6661,321884.0
2023-11-30 15:30:00,22.3,22.35,21.96,22.07,2601574.0,21.6661,21.7146,21.3357,21.4426,2601574.0
2023-12-01 09:30:00,22.1,22.14,21.8,21.85,213321.0,21.4718,21.5106,21.1803,21.2289,213321.0
2023-12-01 10:00:00,21.86,22.02,21.84,21.99,241847.0,21.2386,21.394,21.2191,21.3649,241847.0
2023-12-01 10:30:00,22.0,22.01,21.92,21.98,148601.0,21.3746,21.3843,21.2969,21.3552,148601.0
2023-12-01 11:00:00,21.98,22.08,21.9,22.07,169320.0,21.3552,21.4523,21.2774,21.4426,169320.0
2023-12-01 11:30:00,22.07,22.21,22.04,22.18,162785.0,21.4426,21.5786,21.4135,21.5495,162785.0
2023-12-01 12:00:00,22.18,22.32,22.18,22.28,180534.0,21.5495,21.6855,21.5495,21.6466,180534.0
2023-12-01 12:30:00,22.27,22.31,22.24,22.29,113616.0,21.6369,21.6758,21.6078,21.6564,113616.0
2023-12-01 13:00:00,22.29,22.33,22.25,22.3,111382.0,21.6564,21.6952,21.6175,21.6661,111382.0
2023-12-01 13:30:00,22.3,22.3,22.2,22.25,177450.0,21.6661,21.6661,21.5689,21.6175,177450.0
2023-12-01 14:00:00,22.25,22.29,22.24,22.29,91398.0,21.6175,21.6564,21.6078,21.6564,91398.0
2023-12-01 14:30:00,22.29,22.3,22.27,22.3,116211.0,21.6564,21.6661,21.6369,21.6661,116211.0
2023-12-01 15:00:00,22.3,22.32,22.24,22.31,157542.0,21.6661,21.6855,21.6078,21.6758,157542.0
2023-12-01 15:30:00,22.31,22.37,22.3,22.34,754653.0,21.6758,21.7341,21.6661,21.7049,754653.0
2023-12-04 09:30:00,22.23,22.76,22.18,22.5,453498.0,21.5981,22.113,21.5495,21.8604,453498.0
2023-12-04 10:00:00,22.5,22.66,22.49,22.57,263564.0,21.8604,22.0158,21.8507,21.9284,263564.0
2023-12-04 10:30:00,22.57,22.62,22.5,22.53,233988.0,21.9284,21.977,21.8604,21.8895,233988.0
2023-12-04 11:00:00,22.52,22.58,22.43,22.44,121817.0,21.8798,21.9381,21.7924,21.8021,121817.0
2023-12-04 11:30:00,22.43,22.52,22.4,22.45,213167.0,21.7924,21.8798,21.7632,21.8118,213167.0
2023-12-04 12:00:00,22.45,22.47,22.38,22.46,129280.0,21.8118,21.8312,21.7438,21.8215,129280.0
2023-12-04 12:30:00,22.46,22.47,22.38,22.39,106703.0,21.8215,21.8312,21.7438,21.7535,106703.0
2023-12-04 13:00:00,22.4,22.4,22.31,22.33,87312.0,21.7632,21.7632,21.6758,21.6952,87312.0
2023-12-04 13:30:00,22.32,22.34,22.29,22.34,111964.0,21.6855,21.7049,21.6564,21.7049,111964.0
2023-12-04 14:00:00,22.34,22.36,22.3,22.3,150136.0,21.7049,21.7244,21.6661,21.6661,150136.0
2023-12-04 14:30:00,22.31,22.33,22.28,22.32,89819.0,21.6758,21.6952,21.6466,21.6855,89819.0
2023-12-04 15:00:00,22.33,22.44,22.31,22.39,129812.0,21.6952,21.8021,21.6758,21.7535,129812.0
2023-12-04 15:30:00,22.4,22.51,22.38,22.5,535176.0,21.7632,21.8701,21.7438,21.8604,535176.0
2023-12-05 09:30:00,22.32,22.34,22.11,22.17,185281.0,21.6855,21.7049,21.4815,21.5398,185281.0
2023-12-05 10:00:00,22.18,22.33,22.18,22.23,113890.0,21.5495,21.6952,21.5495,21.5981,113890.0
2023-12-05 10:30:00,22.24,22.27,22.16,22.21,100538.0,21.6078,21.6369,21.53,21.5786,100538.0
2023-12-05 11:00:00,22.21,22.33,22.18,22.31,101135.0,21.5786,21.6952,21.5495,21.6758,101135.0
2023-12-05 11:30:00,22.3,22.34,22.2,22.25,98333.0,21.6661,21.7049,21.5689,21.6175,98333.0
2023-12-05 12:00:00,22.25,22.3,22.2,22.25,82661.0,21.6175,21.6661,21.5689,21.6175,82661.0
2023-12-05 12:30:00,22.25,22.26,22.18,22.22,168469.0,21.6175,21.6272,21.5495,21.5883,168469.0
2023-12-05 13:00:00,22.21,22.23,22.15,22.16,78344.0,21.5786,21.5981,21.5203,21.53,78344.0
2023-12-05 13:30:00,22.15,22.17,22.12,22.16,86440.0,21.5203,21.5398,21.4912,21.53,86440.0
2023-12-05 14:00:00,22.17,22.23,22.14,22.21,85249.0,21.5398,21.5981,21.5106,21.5786,85249.0
2023-12-05 14:30:00,22.21,22.32,22.18,22.3,192055.0,21.5786,21.6855,21.5495,21.6661,192055.0
2023-12-05 15:00:00,22.3,22.34,22.28,22.31,200852.0,21.6661,21.7049,21.6466,21.6758,200852.0
2023-12-05 15:30:00,22.3,22.33,22.23,22.25,551944.0,21.6661,21.6952,21.5981,21.6175,551944.0
2023-12-06 09:30:00,22.41,22.45,22.29,22.41,127077.0,21.7729,21.8118,21.6564,21.7729,127077.0
2023-12-06 10:00:00,22.41,22.44,22.28,22.3,98979.0,21.7729,21.8021,21.6466,21.6661,98979.0
2023-12-06 10:30:00,22.31,22.4,22.3,22.34,97609.0,21.6758,21.7632,21.6661,21.7049,97609.0
2023-12-06 11:00:00,22.34,22.47,22.33,22.45,76869.0,21.7049,21.8312,21.6952,21.8118,76869.0
2023-12-06 11:30:00,22.44,22.45,22.35,22.41,57694.0,21.8021,21.8118,21.7146,21.7729,57694.0
2023-12-06 12:00:00,22.41,22.48,22.4,22.41,165649.0,21.7729,21.8409,21.7632,21.7729,165649.0
2023-12-06 12:30:00,22.41,22.42,22.35,22.38,83346.0,21.7729,21.7827,21.7146,21.7438,83346.0
2023-12-06 13:00:00,22.38,22.43,22.36,22.42,135867.0,21.7438,21.7924,21.7244,21.7827,135867.0
2023-12-06 13:30:00,22.42,22.44,22.31,22.33,184121.0,21.7827,21.8021,21.6758,21.6952,184121.0
2023-12-06 14:00:00,22.32,22.39,22.31,22.33,107421.0,21.6855,21.7535,21.6758,21.6952,107421.0
2023-12-06 14:30:00,22.33,22.35,22.3,22.3,58800.0,21.6952,21.7146,21.6661,21.6661,58800.0
2023-12-06 15:00:00,22.3,22.3,22.18,22.19,86211.0,21.6661,21.6661,21.5495,21.5592,86211.0
2023-12-06 15:30:00,22.19,22.22,22.1,22.13,481740.0,21.5592,21.5883,21.4718,21.5009,481740.0
2023-12-07 09:30:00,22.21,22.26,22.07,22.23,171195.0,21.5786,21.6272,21.4426,21.5981,171195.0
2023-12-07 10:00:00,22.22,22.4,22.21,22.35,99778.0,21.5883,21.7632,21.5786,21.7146,99778.0
2023-12-07 10:30:00,22.36,22.37,22.25,22.26,100143.0,21.7244,21.7341,21.6175,21.6272,100143.0
2023-12-07 11:00:00,22.26,22.27,22.13,22.18,116143.0,21.6272,21.6369,21.5009,21.5495,116143.0
2023-12-07 11:30:00,22.18,22.25,22.16,22.2,157835.0,21.5495,21.6175,21.53,21.5689,157835.0
2023-12-07 12:00:00,22.2,22.33,22.2,22.31,80379.0,21.5689,21.6952,21.5689,21.6758,80379.0
2023-12-07 12:30:00,22.31,22.34,22.27,22.3,39326.0,21.6758,21.7049,21.6369,21.6661,39326.0
2023-12-07 13:00:00,22.3,22.34,22.29,22.31,38057.0,21.6661,21.7049,21.6564,21.6758,38057.0
2023-12-07 13:30:00,22.31,22.34,22.29,22.32,48017.0,21.6758,21.7049,21.6564,21.6855,48017.0
2023-12-07 14:00:00,22.31,22.32,22.24,22.26,122494.0,21.6758,21.6855,21.6078,21.6272,122494.0
2023-12-07 14:30:00,22.26,22.28,22.23,22.23,55402.0,21.6272,21.6466,21.5981,21.5981,55402.0
2023-12-07 15:00:00,22.23,22.28,22.2,22.26,111830.0,21.5981,21.6466,21.5689,21.6272,111830.0
2023-12-07 15:30:00,22.26,22.32,22.22,22.27,316493.0,21.6272,21.6855,21.5883,21.6369,316493.0
2023-12-08 09:30:00,22.16,22.26,22.11,22.17,84348.0,21.53,21.6272,21.4815,21.5398,84348.0
2023-12-08 10:00:00,22.17,22.24,22.11,22.12,224490.0,21.5398,21.6078,21.4815,21.4912,224490.0
2023-12-08 10:30:00,22.12,22.24,22.1,22.21,140483.0,21.4912,21.6078,21.4718,21.5786,140483.0
2023-12-08 11:00:00,22.21,22.21,22.04,22.05,166592.0,21.5786,21.5786,21.4135,21.4232,166592.0
2023-12-08 11:30:00,22.06,22.09,21.98,21.98,144415.0,21.4329,21.462,21.3552,21.3552,144415.0
2023-12-08 12:00:00,21.98,22.04,21.97,22.01,95278.0,21.3552,21.4135,21.3454,21.3843,95278.0
2023-12-08 12:30:00,22.01,22.02,21.99,22.01,79527.0,21.3843,21.394,21.3649,21.3843,79527.0
2023-12-08 13:00:00,22.01,22.14,22.0,22.12,173615.0,21.3843,21.5106,21.3746,21.4912,173615.0
2023-12-08 13:30:00,22.12,22.15,22.09,22.14,101425.0,21.4912,21.5203,21.462,21.5106,101425.0
2023-12-08 14:00:00,22.13,22.18,22.11,22.16,83568.0,21.5009,21.5495,21.4815,21.53,83568.0
2023-12-08 14:30:00,22.16,22.21,22.15,22.19,93867.0,21.53,21.5786,21.5203,21.5592,93867.0
2023-12-08 15:00:00,22.19,22.22,22.17,22.21,118491.0,21.5592,21.5883,21.5398,21.5786,118491.0
2023-12-08 15:30:00,22.21,22.24,22.14,22.14,391740.0,21.5786,21.6078,21.5106,21.5106,391740.0
2023-12-11 09:30:00,22.17,22.19,22.02,22.07,148473.0,21.5398,21.5592,21.394,21.4426,148473.0
2023-12-11 10:00:00,22.07,22.16,22.01,22.12,148241.0,21.4426,21.53,21.3843,21.4912,148241.0
2023-12-11 10:30:00,22.12,22.21,22.08,22.19,134583.0,21.4912,21.5786,21.4523,21.5592,134583.0
2023-12-11 11:00:00,22.19,22.24,22.12,22.16,56727.0,21.5592,21.6078,21.4912,21.53,56727.0
2023-12-11 11:30:00,22.16,22.35,22.14,22.35,84274.0,21.53,21.7146,21.5106,21.7146,84274.0
2023-12-11 12:00:00,22.35,22.37,22.27,22.28,92045.0,21.7146,21.7341,21.6369,21.6466,92045.0
2023-12-11 12:30:00,22.28,22.3,22.25,22.27,44313.0,21.6466,21.6661,21.6175,21.6369,44313.0
2023-12-11 13:00:00,22.27,22.3,22.24,22.29,62205.0,21.6369,21.6661,21.6078,21.6564,62205.0
2023-12-11 13:30:00,22.29,22.32,22.28,22.3,68147.0,21.6564,21.6855,21.6466,21.6661,68147.0
2023-12-11 14:00:00,22.3,22.31,22.25,22.25,57689.0,21.6661,21.6758,21.6175,21.6175,57689.0
2023-12-11 14:30:00,22.26,22.28,22.2,22.23,102439.0,21.6272,21.6466,21.5689,21.5981,102439.0
2023-12-11 15:00:00,22.23,22.24,22.19,22.2,97858.0,21.5981,21.6078,21.5592,21.5689,97858.0
2023-12-11 15:30:00,22.2,22.23,22.18,22.21,405302.0,21.5689,21.5981,21.5495,21.5786,405302.0
2023-12-12 09:30:00,22.26,22.31,22.14,22.29,125257.0,21.6272,21.6758,21.5106,21.6564,125257.0
2023-12-12 10:00:00,22.29,22.44,22.27,22.44,114851.0,21.6564,21.8021,21.6369,21.8021,114851.0
2023-12-12 10:30:00,22.44,22.47,22.41,22.46,117797.0,21.8021,21.8312,21.7729,21.8215,117797.0
2023-12-12 11:00:00,22.46,22.48,22.41,22.43,106998.0,21.8215,21.8409,21.7729,21.7924,106998.0
2023-12-12 11:30:00,22.43,22.44,22.35,22.36,66392.0,21.7924,21.8021,21.7146,21.7244,66392.0
2023-12-12 12:00:00,22.35,22.41,22.3,22.39,75135.0,21.7146,21.7729,21.6661,21.7535,75135.0
2023-12-12 12:30:00,22.38,22.41,22.37,22.39,73299.0,21.7438,21.7729,21.7341,21.7535,73299.0
2023-12-12 13:00:00,22.39,22.44,22.38,22.42,78709.0,21.7535,21.8021,21.7438,21.7827,78709.0
2023-12-12 13:30:00,22.42,22.43,22.32,22.34,109869.0,21.7827,21.7924,21.6855,21.7049,109869.0
2023-12-12 14:00:00,22.33,22.34,22.26,22.27,73520.0,21.6952,21.7049,21.6272,21.6369,73520.0
2023-12-12 14:30:00,22.27,22.31,22.26,22.31,69363.0,21.6369,21.6758,21.6272,21.6758,69363.0
2023-12-12 15:00:00,22.3,22.34,22.29,22.34,113496.0,21.6661,21.7049,21.6564,21.7049,113496.0
2023-12-12 15:30:00,22.33,22.36,22.3,22.36,522815.0,21.6952,21.7244,21.6661,21.7244,522815.0
2023-12-13 09:30:00,22.34,22.34,22.09,22.19,133250.0,21.7049,21.7049,21.462,21.5592,133250.0
2023-12-13 10:00:00,22.2,22.28,22.1,22.28,109390.0,21.5689,21.6466,21.4718,21.6466,109390.0
2023-12-13 10:30:00,22.28,22.32,22.23,22.25,135165.0,21.6466,21.6855,21.5981,21.6175,135165.0
2023-12-13 11:00:00,22.25,22.28,22.21,22.21,131869.0,21.6175,21.6466,21.5786,21.5786,131869.0
2023-12-13 11:30:00,22.21,22.23,22.19,22.21,59196.0,21.5786,21.5981,21.5592,21.5786,59196.0
2023-12-13 12:00:00,22.22,22.23,22.17,22.18,61188.0,21.5883,21.5981,21.5398,21.5495,61188.0
2023-12-13 12:30:00,22.18,22.21,22.16,22.18,62518.0,21.5495,21.5786,21.53,21.5495,62518.0
2023-12-13 13:00:00,22.18,22.2,22.17,22.2,47375.0,21.5495,21.5689,21.5398,21.5689,47375.0
2023-12-13 13:30:00,22.2,22.21,22.17,22.21,82139.0,21.5689,21.5786,21.5398,21.5786,82139.0
2023-12-13 14:00:00,22.21,22.5,22.2,22.5,235144.0,21.5786,21.8604,21.5689,21.8604,235144.0
2023-12-13 14:30:00,22.5,22.63,22.45,22.61,139759.0,21.8604,21.9867,21.8118,21.9673,139759.0
2023-12-13 15:00:00,22.61,22.7,22.45,22.51,193570.0,21.9673,22.0547,21.8118,21.8701,193570.0
2023-12-13 15:30:00,22.51,22.59,22.48,22.52,538627.0,21.8701,21.9478,21.8409,21.8798,538627.0
2023-12-14 09:30:00,22.72,22.82,22.59,22.8,366205.0,22.0741,22.1713,21.9478,22.1519,366205.0
2023-12-14 10:00:00,22.8,22.83,22.6,22.65,188979.0,22.1519,22.181,21.9575,22.0061,188979.0
2023-12-14 10:30:00,22.66,22.71,22.5,22.54,235720.0,22.0158,22.0644,21.8604,21.8992,235720.0
2023-12-14 11:00:00,22.54,22.59,22.5,22.59,92610.0,21.8992,21.9478,21.8604,21.9478,92610.0
2023-12-14 11:30:00,22.59,22.8,22.58,22.79,133653.0,21.9478,22.1519,21.9381,22.1421,133653.0
2023-12-14 12:00:00,22.79,22.93,22.78,22.86,151295.0,22.1421,22.2782,22.1324,22.2101,151295.0
2023-12-14 12:30:00,22.87,22.87,22.75,22.75,87430.0,22.2199,22.2199,22.1033,22.1033,87430.0
2023-12-14 13:00:00,22.75,22.8,22.72,22.76,79963.0,22.1033,22.1519,22.0741,22.113,79963.0
2023-12-14 13:30:00,22.76,22.77,22.69,22.74,102448.0,22.113,22.1227,22.045,22.0936,102448.0
2023-12-14 14:00:00,22.73,22.79,22.72,22.77,120040.0,22.0838,22.1421,22.0741,22.1227,120040.0
2023-12-14 14:30:00,22.76,22.88,22.74,22.87,139580.0,22.113,22.2296,22.0936,22.2199,139580.0
2023-12-14 15:00:00,22.87,22.9,22.84,22.85,197134.0,22.2199,22.249,22.1907,22.2004,197134.0
2023-12-14 15:30:00,22.85,22.97,22.85,22.97,759185.0,22.2004,22.317,22.2004,22.317,759185.0
2023-12-15 09:30:00,23.04,23.25,22.9,22.99,609429.0,22.385,22.5891,22.249,22.3365,609429.0
2023-12-15 10:00:00,23.0,23.18,22.99,23.17,124640.0,22.3462,22.521,22.3365,22.5113,124640.0
2023-12-15 10:30:00,23.17,23.32,23.16,23.3,144960.0,22.5113,22.6571,22.5016,22.6376,144960.0
2023-12-15 11:00:00,23.3,23.33,23.15,23.23,131697.0,22.6376,22.6668,22.4919,22.5696,131697.0
2023-12-15 11:30:00,23.23,23.25,23.18,23.24,90767.0,22.5696,22.5891,22.521,22.5793,90767.0
2023-12-15 12:00:00,23.24,23.28,23.23,23.27,92206.0,22.5793,22.6182,22.5696,22.6085,92206.0
2023-12-15 12:30:00,23.27,23.27,23.17,23.18,72485.0,22.6085,22.6085,22.5113,22.521,72485.0
2023-12-15 13:00:00,23.18,23.21,23.17,23.19,69518.0,22.521,22.5502,22.5113,22.5308,69518.0
2023-12-15 13:30:00,23.19,23.2,23.03,23.05,151892.0,22.5308,22.5405,22.3753,22.3947,151892.0
2023-12-15 14:00:00,23.05,23.1,23.03,23.06,84309.0,22.3947,22.4433,22.3753,22.4045,84309.0
2023-12-15 14:30:00,23.06,23.11,23.04,23.07,122030.0,22.4045,22.453,22.385,22.4142,122030.0
2023-12-15 15:00:00,23.07,23.08,23.01,23.07,168394.0,22.4142,22.4239,22.3559,22.4142,168394.0
2023-12-15 15:30:00,23.07,23.22,23.03,23.16,873917.0,22.4142,22.5599,22.3753,22.5016,873917.0
2023-12-18 09:30:00,23.15,23.29,23.03,23.25,160723.0,22.4919,22.6279,22.3753,22.5891,160723.0
2023-12-18 10:00:00,23.26,23.29,23.19,23.2,112283.0,22.5988,22.6279,22.5308,22.5405,112283.0
2023-12-18 10:30:00,23.19,23.21,23.14,23.18,66115.0,22.5308,22.5502,22.4822,22.521,66115.0
2023-12-18 11:00:00,23.18,23.32,23.16,23.32,112603.0,22.521,22.6571,22.5016,22.6571,112603.0
2023-12-18 11:30:00,23.32,23.37,23.26,23.34,82230.0,22.6571,22.7056,22.5988,22.6765,82230.0
2023-12-18 12:00:00,23.35,23.37,23.32,23.34,118955.0,22.6862,22.7056,22.6571,22.6765,118955.0
2023-12-18 12:30:00,23.34,23.38,23.31,23.36,71506.0,22.6765,22.7154,22.6474,22.6959,71506.0
2023-12-18 13:00:00,23.36,23.38,23.32,23.37,78482.0,22.6959,22.7154,22.6571,22.7056,78482.0
2023-12-18 13:30:00,23.37,23.39,23.32,23.33,56138.0,22.7056,22.7251,22.6571,22.6668,56138.0
2023-12-18 14:00:00,23.32,23.33,23.26,23.28,54578.0,22.6571,22.6668,22.5988,22.6182,54578.0
2023-12-18 14:30:00,23.28,23.28,23.21,23.22,58444.0,22.6182,22.6182,22.5502,22.5599,58444.0
2023-12-18 15:00:00,23.21,23.22,23.17,23.19,57437.0,22.5502,22.5599,22.5113,22.5308,57437.0
2023-12-18 15:30:00,23.18,23.2,23.13,23.17,314988.0,22.521,22.5405,22.4725,22.5113,314988.0
2023-12-19 09:30:00,23.22,23.24,22.92,23.23,160445.0,22.5599,22.5793,22.2684,22.5696,160445.0
2023-12-19 10:00:00,23.23,23.24,23.14,23.2,100366.0,22.5696,22.5793,22.4822,22.5405,100366.0
2023-12-19 10:30:00,23.19,23.28,23.15,23.28,61015.0,22.5308,22.6182,22.4919,22.6182,61015.0
2023-12-19 11:00:00,23.28,23.32,23.23,23.23,57069.0,22.6182,22.6571,22.5696,22.5696,57069.0
2023-12-19 11:30:00,23.25,23.26,23.18,23.21,69892.0,22.5891,22.5988,22.521,22.5502,69892.0
2023-12-19 12:00:00,23.21,23.26,23.2,23.24,49692.0,22.5502,22.5988,22.5405,22.5793,49692.0
2023-12-19 12:30:00,23.23,23.28,23.23,23.27,31160.0,22.5696,22.6182,22.5696,22.6085,31160.0
2023-12-19 13:00:00,23.26,23.27,23.22,23.27,51481.0,22.5988,22.6085,22.5599,22.6085,51481.0
2023-12-19 13:30:00,23.27,23.28,23.24,23.25,60950.0,22.6085,22.6182,22.5793,22.5891,60950.0
2023-12-19 14:00:00,23.25,23.26,23.21,23.23,46439.0,22.5891,22.5988,22.5502,22.5696,46439.0
2023-12-19 14:30:00,23.23,23.25,23.21,23.23,47209.0,22.5696,22.5891,22.5502,22.5696,47209.0
2023-12-19 15:00:00,23.24,23.28,23.24,23.27,70840.0,22.5793,22.6182,22.5793,22.6085,70840.0
2023-12-19 15:30:00,23.27,23.29,23.2,23.27,354715.0,22.6085,22.6279,22.5405,22.6085,354715.0
2023-12-20 09:30:00,23.19,23.27,23.1,23.11,123167.0,22.5308,22.6085,22.4433,22.453,123167.0
2023-12-20 10:00:00,23.11,23.23,23.11,23.14,95148.0,22.453,22.5696,22.453,22.4822,95148.0
2023-12-20 10:30:00,23.15,23.21,23.14,23.17,106502.0,22.4919,22.5502,22.4822,22.5113,106502.0
2023-12-20 11:00:00,23.16,23.22,23.15,23.21,97772.0,22.5016,22.5599,22.4919,22.5502,97772.0
2023-12-20 11:30:00,23.21,23.25,23.19,23.23,57104.0,22.5502,22.5891,22.5308,22.5696,57104.0
2023-12-20 12:00:00,23.23,23.29,23.19,23.23,100082.0,22.5696,22.6279,22.5308,22.5696,100082.0
2023-12-20 12:30:00,23.23,23.24,23.2,23.23,62281.0,22.5696,22.5793,22.5405,22.5696,62281.0
2023-12-20 13:00:00,23.23,23.23,23.13,23.16,51648.0,22.5696,22.5696,22.4725,22.5016,51648.0
2023-12-20 13:30:00,23.16,23.19,23.15,23.16,39717.0,22.5016,22.5308,22.4919,22.5016,39717.0
2023-12-20 14:00:00,23.16,23.17,23.13,23.14,37495.0,22.5016,22.5113,22.4725,22.4822,37495.0
2023-12-20 14:30:00,23.13,23.14,22.91,22.93,79067.0,22.4725,22.4822,22.2587,22.2782,79067.0
2023-12-20 15:00:00,22.91,22.98,22.79,22.82,142301.0,22.2587,22.3267,22.1421,22.1713,142301.0
2023-12-20 15:30:00,22.82,22.86,22.76,22.77,398670.0,22.1713,22.2101,22.113,22.1227,398670.0
2023-12-21 09:30:00,22.96,23.0,22.86,22.87,104903.0,22.3073,22.3462,22.2101,22.2199,104903.0
2023-12-21 10:00:00,22.87,23.02,22.85,22.91,93262.0,22.2199,22.3656,22.2004,22.2587,93262.0
2023-12-21 10:30:00,22.91,23.0,22.91,22.96,80942.0,22.2587,22.3462,22.2587,22.3073,80942.0
2023-12-21 11:00:00,22.96,22.99,22.93,22.98,55762.0,22.3073,22.3365,22.2782,22.3267,55762.0
2023-12-21 11:30:00,22.98,23.03,22.94,22.94,75707.0,22.3267,22.3753,22.2879,22.2879,75707.0
2023-12-21 12:00:00,22.94,22.95,22.88,22.9,68868.0,22.2879,22.2976,22.2296,22.249,68868.0
2023-12-21 12:30:00,22.89,22.95,22.89,22.93,63777.0,22.2393,22.2976,22.2393,22.2782,63777.0
2023-12-21 13:00:00,22.93,22.97,22.89,22.96,84757.0,22.2782,22.317,22.2393,22.3073,84757.0
2023-12-21 13:30:00,22.96,23.01,22.94,23.01,71038.0,22.3073,22.3559,22.2879,22.3559,71038.0
2023-12-21 14:00:00,23.01,23.05,22.97,23.05,106175.0,22.3559,22.3947,22.317,22.3947,106175.0
2023-12-21 14:30:00,23.05,23.11,23.03,23.11,120895.0,22.3947,22.453,22.3753,22.453,120895.0
2023-12-21 15:00:00,23.11,23.22,23.1,23.21,246051.0,22.453,22.5599,22.4433,22.5502,246051.0
2023-12-21 15:30:00,23.22,23.23,23.14,23.18,420972.0,22.5599,22.5696,22.4822,22.521,420972.0
2023-12-22 09:30:00,23.3,23.39,23.21,23.3,92135.0,22.6376,22.7251,22.5502,22.6376,92135.0
2023-12-22 10:00:00,23.29,23.3,23.11,23.14,56406.0,22.6279,22.6376,22.453,22.4822,56406.0
2023-12-22 10:30:00,23.14,23.19,23.11,23.12,64255.0,22.4822,22.5308,22.453,22.4628,64255.0
2023-12-22 11:00:00,23.11,23.15,23.06,23.14,89923.0,22.453,22.4919,22.4045,22.4822,89923.0
2023-12-22 11:30:00,23.14,23.17,23.09,23.09,92956.0,22.4822,22.5113,22.4336,22.4336,92956.0
2023-12-22 12:00:00,23.09,23.12,23.03,23.08,53537.0,22.4336,22.4628,22.3753,22.4239,53537.0
2023-12-22 12:30:00,23.08,23.08,23.04,23.06,52412.0,22.4239,22.4239,22.385,22.4045,52412.0
2023-12-22 13:00:00,23.06,23.1,23.05,23.07,49245.0,22.4045,22.4433,22.3947,22.4142,49245.0
2023-12-22 13:30:00,23.06,23.07,23.01,23.05,61115.0,22.4045,22.4142,22.3559,22.3947,61115.0
2023-12-22 14:00:00,23.05,23.05,22.91,22.92,58209.0,22.3947,22.3947,22.2587,22.2684,58209.0
2023-12-22 14:30:00,22.91,23.09,22.89,23.09,68812.0,22.2587,22.4336,22.2393,22.4336,68812.0
2023-12-22 15:00:00,23.09,23.1,23.02,23.07,115226.0,22.4336,22.4433,22.3656,22.4142,115226.0
2023-12-22 15:30:00,23.07,23.14,23.06,23.14,330567.0,22.4142,22.4822,22.4045,22.4822,330567.0
2023-12-26 09:30:00,23.07,23.16,23.01,23.14,80929.0,22.4142,22.5016,22.3559,22.4822,80929.0
2023-12-26 10:00:00,23.14,23.17,23.04,23.17,62754.0,22.4822,22.5113,22.385,22.5113,62754.0
2023-12-26 10:30:00,23.18,23.2,23.12,23.15,35435.0,22.521,22.5405,22.4628,22.4919,35435.0
2023-12-26 11:00:00,23.14,23.19,23.11,23.18,46439.0,22.4822,22.5308,22.453,22.521,46439.0
2023-12-26 11:30:00,23.18,23.22,23.18,23.2,34761.0,22.521,22.5599,22.521,22.5405,34761.0
2023-12-26 12:00:00,23.19,23.24,23.18,23.21,27641.0,22.5308,22.5793,22.521,22.5502,27641.0
2023-12-26 12:30:00,23.21,23.25,23.19,23.23,47994.0,22.5502,22.5891,22.5308,22.5696,47994.0
2023-12-26 13:00:00,23.23,23.29,23.22,23.27,51327.0,22.5696,22.6279,22.5599,22.6085,51327.0
2023-12-26 13:30:00,23.28,23.33,23.23,23.24,55908.0,22.6182,22.6668,22.5696,22.5793,55908.0
2023-12-26 14:00:00,23.25,23.26,23.17,23.18,52049.0,22.5891,22.5988,22.5113,22.521,52049.0
2023-12-26 14:30:00,23.17,23.21,23.17,23.18,66156.0,22.5113,22.5502,22.5113,22.521,66156.0
2023-12-26 15:00:00,23.19,23.28,23.18,23.26,75569.0,22.5308,22.6182,22.521,22.5988,75569.0
2023-12-26 15:30:00,23.26,23.28,23.19,23.21,203589.0,22.5988,22.6182,22.5308,22.5502,203589.0
2023-12-27 09:30:00,23.22,23.22,23.07,23.09,120361.0,22.5599,22.5599,22.4142,22.4336,120361.0
2023-12-27 10:00:00,23.09,23.17,23.07,23.1,68162.0,22.4336,22.5113,22.4142,22.4433,68162.0
2023-12-27 10:30:00,23.1,23.1,23.02,23.04,66035.0,22.4433,22.4433,22.3656,22.385,66035.0
2023-12-27 11:00:00,23.03,23.1,23.02,23.07,37471.0,22.3753,22.4433,22.3656,22.4142,37471.0
2023-12-27 11:30:00,23.07,23.11,23.06,23.11,28633.0,22.4142,22.453,22.4045,22.453,28633.0
2023-12-27 12:00:00,23.1,23.11,23.06,23.07,32735.0,22.4433,22.453,22.4045,22.4142,32735.0
2023-12-27 12:30:00,23.07,23.09,23.01,23.03,48183.0,22.4142,22.4336,22.3559,22.3753,48183.0
2023-12-27 13:00:00,23.04,23.1,23.02,23.03,32522.0,22.385,22.4433,22.3656,22.3753,32522.0
2023-12-27 13:30:00,23.04,23.07,23.0,23.01,47793.0,22.385,22.4142,22.3462,22.3559,47793.0
2023-12-27 14:00:00,23.01,23.03,22.95,23.02,51930.0,22.3559,22.3753,22.2976,22.3656,51930.0
2023-12-27 14:30:00,23.01,23.01,22.97,22.99,42898.0,22.3559,22.3559,22.317,22.3365,42898.0
2023-12-27 15:00:00,22.99,23.05,22.96,23.01,82199.0,22.3365,22.3947,22.3073,22.3559,82199.0
2023-12-27 15:30:00,23.01,23.04,22.97,23.0,270693.0,22.3559,22.385,22.317,22.3462,270693.0
2023-12-28 09:30:00,23.0,23.07,22.95,23.01,80896.0,22.3462,22.4142,22.2976,22.3559,80896.0
2023-12-28 10:00:00,23.0,23.02,22.94,22.99,61339.0,22.3462,22.3656,22.2879,22.3365,61339.0
2023-12-28 10:30:00,23.0,23.02,22.92,22.92,36983.0,22.3462,22.3656,22.2684,22.2684,36983.0
2023-12-28 11:00:00,22.93,22.96,22.91,22.95,32648.0,22.2782,22.3073,22.2587,22.2976,32648.0
2023-12-28 11:30:00,22.95,22.97,22.89,22.89,30895.0,22.2976,22.317,22.2393,22.2393,30895.0
2023-12-28 12:00:00,22.9,22.93,22.89,22.91,42377.0,22.249,22.2782,22.2393,22.2587,42377.0
2023-12-28 12:30:00,22.91,22.95,22.89,22.95,33149.0,22.2587,22.2976,22.2393,22.2976,33149.0
2023-12-28 13:00:00,22.95,22.95,22.9,22.95,40212.0,22.2976,22.2976,22.249,22.2976,40212.0
2023-12-28 13:30:00,22.95,22.99,22.92,22.98,77273.0,22.2976,22.3365,22.2684,22.3267,77273.0
2023-12-28 14:00:00,22.98,22.99,22.95,22.96,45128.0,22.3267,22.3365,22.2976,22.3073,45128.0
2023-12-28 14:30:00,22.96,23.0,22.95,22.98,51914.0,22.3073,22.3462,22.2976,22.3267,51914.0
2023-12-28 15:00:00,22.98,22.99,22.93,22.97,105487.0,22.3267,22.3365,22.2782,22.317,105487.0
2023-12-28 15:30:00,22.97,23.01,22.94,22.99,261932.0,22.317,22.3559,22.2879,22.3365,261932.0
2023-12-29 09:30:00,22.96,22.98,22.76,22.92,88210.0,22.3073,22.3267,22.113,22.2684,88210.0
2023-12-29 10:00:00,22.91,22.95,22.84,22.85,89625.0,22.2587,22.2976,22.1907,22.2004,89625.0
2023-12-29 10:30:00,22.85,22.87,22.77,22.8,89557.0,22.2004,22.2199,22.1227,22.1519,89557.0
2023-12-29 11:00:00,22.8,22.84,22.75,22.76,63028.0,22.1519,22.1907,22.1033,22.113,63028.0
2023-12-29 11:30:00,22.76,22.81,22.74,22.79,54888.0,22.113,22.1616,22.0936,22.1421,54888.0
2023-12-29 12:00:00,22.79,22.81,22.71,22.75,53694.0,22.1421,22.1616,22.0644,22.1033,53694.0
2023-12-29 12:30:00,22.75,22.83,22.74,22.83,128140.0,22.1033,22.181,22.0936,22.181,128140.0
2023-12-29 13:00:00,22.83,22.84,22.74,22.77,68211.0,22.181,22.1907,22.0936,22.1227,68211.0
2023-12-29 13:30:00,22.77,22.81,22.75,22.77,92816.0,22.1227,22.1616,22.1033,22.1227,92816.0
2023-12-29 14:00:00,22.78,22.82,22.77,22.79,59388.0,22.1324,22.1713,22.1227,22.1421,59388.0
2023-12-29 14:30:00,22.8,22.84,22.8,22.83,74103.0,22.1519,22.1907,22.1519,22.181,74103.0
2023-12-29 15:00:00,22.83,22.83,22.76,22.8,67407.0,22.181,22.181,22.113,22.1519,67407.0
2023-12-29 15:30:00,22.8,22.83,22.74,22.82,309111.0,22.1519,22.181,22.0936,22.1713,309111.0
2024-01-02 09:30:00,22.73,22.78,22.44,22.76,150617.0,22.0838,22.1324,21.8021,22.113,150617.0
2024-01-02 10:00:00,22.76,22.78,22.52,22.58,179193.0,22.113,22.1324,21.8798,21.9381,179193.0
2024-01-02 10:30:00,22.57,22.74,22.46,22.69,244963.0,21.9284,22.0936,21.8215,22.045,244963.0
2024-01-02 11:00:00,22.7,22.82,22.67,22.77,165643.0,22.0547,22.1713,22.0255,22.1227,165643.0
2024-01-02 11:30:00,22.77,22.84,22.71,22.82,200878.0,22.1227,22.1907,22.0644,22.1713,200878.0
2024-01-02 12:00:00,22.83,22.87,22.79,22.83,50913.0,22.181,22.2199,22.1421,22.181,50913.0
2024-01-02 12:30:00,22.83,22.88,22.77,22.79,47747.0,22.181,22.2296,22.1227,22.1421,47747.0
2024-01-02 13:00:00,22.78,22.88,22.74,22.86,143228.0,22.1324,22.2296,22.0936,22.2101,143228.0
2024-01-02 13:30:00,22.86,22.9,22.76,22.78,163589.0,22.2101,22.249,22.113,22.1324,163589.0
2024-01-02 14:00:00,22.77,22.86,22.77,22.82,95625.0,22.1227,22.2101,22.1227,22.1713,95625.0
2024-01-02 14:30:00,22.83,22.92,22.8,22.83,183893.0,22.181,22.2684,22.1519,22.181,183893.0
2024-01-02 15:00:00,22.84,22.84,22.72,22.73,108917.0,22.1907,22.1907,22.0741,22.0838,108917.0
2024-01-02 15:30:00,22.74,22.81,22.73,22.8,426429.0,22.0936,22.1616,22.0838,22.1519,426429.0
2024-01-03 09:30:00,22.68,22.69,22.43,22.64,149399.0,22.0353,22.045,21.7924,21.9964,149399.0
2024-01-03 10:00:00,22.65,22.82,22.65,22.69,180387.0,22.0061,22.1713,22.0061,22.045,180387.0
2024-01-03 10:30:00,22.68,22.72,22.5,22.55,147840.0,22.0353,22.0741,21.8604,21.909,147840.0
2024-01-03 11:00:00,22.55,22.58,22.5,22.55,70041.0,21.909,21.9381,21.8604,21.909,70041.0
2024-01-03 11:30:00,22.55,22.61,22.54,22.61,68226.0,21.909,21.9673,21.8992,21.9673,68226.0
2024-01-03 12:00:00,22.6,22.66,22.59,22.63,68953.0,21.9575,22.0158,21.9478,21.9867,68953.0
2024-01-03 12:30:00,22.63,22.67,22.6,22.66,51349.0,21.9867,22.0255,21.9575,22.0158,51349.0
2024-01-03 13:00:00,22.67,22.69,22.64,22.64,39691.0,22.0255,22.045,21.9964,21.9964,39691.0
2024-01-03 13:30:00,22.64,22.66,22.61,22.63,43783.0,21.9964,22.0158,21.9673,21.9867,43783.0
2024-01-03 14:00:00,22.62,22.66,22.53,22.65,64108.0,21.977,22.0158,21.8895,22.0061,64108.0
2024-01-03 14:30:00,22.66,22.67,22.59,22.59,55014.0,22.0158,22.0255,21.9478,21.9478,55014.0
2024-01-03 15:00:00,22.6,22.6,22.49,22.51,63240.0,21.9575,21.9575,21.8507,21.8701,63240.0
2024-01-03 15:30:00,22.51,22.55,22.45,22.47,446273.0,21.8701,21.909,21.8118,21.8312,446273.0
2024-01-04 09:30:00,22.48,22.48,22.33,22.4,88022.0,21.8409,21.8409,21.6952,21.7632,88022.0
2024-01-04 10:00:00,22.4,22.61,22.39,22.56,103648.0,21.7632,21.9673,21.7535,21.9187,103648.0
2024-01-04 10:30:00,22.57,22.58,22.5,22.52,80654.0,21.9284,21.9381,21.8604,21.8798,80654.0
2024-01-04 11:00:00,22.53,22.54,22.44,22.44,60384.0,21.8895,21.8992,21.8021,21.8021,60384.0
2024-01-04 11:30:00,22.44,22.48,22.41,22.45,56771.0,21.8021,21.8409,21.7729,21.8118,56771.0
2024-01-04 12:00:00,22.45,22.45,22.38,22.43,57407.0,21.8118,21.8118,21.7438,21.7924,57407.0
2024-01-04 12:30:00,22.44,22.44,22.36,22.38,51043.0,21.8021,21.8021,21.7244,21.7438,51043.0
2024-01-04 13:00:00,22.38,22.38,22.29,22.31,60322.0,21.7438,21.7438,21.6564,21.6758,60322.0
2024-01-04 13:30:00,22.3,22.35,22.29,22.33,64300.0,21.6661,21.7146,21.6564,21.6952,64300.0
2024-01-04 14:00:00,22.33,22.36,22.3,22.34,81222.0,21.6952,21.7244,21.6661,21.7049,81222.0
2024-01-04 14:30:00,22.34,22.37,22.31,22.37,59321.0,21.7049,21.7341,21.6758,21.7341,59321.0
2024-01-04 15:00:00,22.37,22.42,22.35,22.38,130533.0,21.7341,21.7827,21.7146,21.7438,130533.0
2024-01-04 15:30:00,22.38,22.42,22.3,22.34,439485.0,21.7438,21.7827,21.6661,21.7049,439485.0
2024-01-05 09:30:00,22.24,22.4,22.24,22.39,126918.0,21.6078,21.7632,21.6078,21.7535,126918.0
2024-01-05 10:00:00,22.41,22.52,22.41,22.48,116933.0,21.7729,21.8798,21.7729,21.8409,116933.0
2024-01-05 10:30:00,22.48,22.53,22.45,22.48,242687.0,21.8409,21.8895,21.8118,21.8409,242687.0
2024-01-05 11:00:00,22.47,22.53,22.35,22.37,171495.0,21.8312,21.8895,21.7146,21.7341,171495.0
2024-01-05 11:30:00,22.37,22.42,22.35,22.38,67062.0,21.7341,21.7827,21.7146,21.7438,67062.0
2024-01-05 12:00:00,22.37,22.41,22.33,22.39,81142.0,21.7341,21.7729,21.6952,21.7535,81142.0
2024-01-05 12:30:00,22.39,22.46,22.38,22.41,93721.0,21.7535,21.8215,21.7438,21.7729,93721.0
2024-01-05 13:00:00,22.41,22.46,22.38,22.46,49907.0,21.7729,21.8215,21.7438,21.8215,49907.0
2024-01-05 13:30:00,22.47,22.51,22.45,22.48,84206.0,21.8312,21.8701,21.8118,21.8409,84206.0
2024-01-05 14:00:00,22.48,22.51,22.43,22.44,61955.0,21.8409,21.8701,21.7924,21.8021,61955.0
2024-01-05 14:30:00,22.44,22.45,22.33,22.34,70932.0,21.8021,21.8118,21.6952,21.7049,70932.0
2024-01-05 15:00:00,22.33,22.39,22.31,22.34,61777.0,21.6952,21.7535,21.6758,21.7049,61777.0
2024-01-05 15:30:00,22.34,22.45,22.29,22.4,522284.0,21.7049,21.8118,21.6564,21.7632,522284.0
2024-01-08 09:30:00,22.41,22.49,22.27,22.44,105537.0,21.7729,21.8507,21.6369,21.8021,105537.0
2024-01-08 10:00:00,22.44,22.54,22.4,22.42,134708.0,21.8021,21.8992,21.7632,21.7827,134708.0
2024-01-08 10:30:00,22.43,22.5,22.4,22.5,63411.0,21.7924,21.8604,21.7632,21.8604,63411.0
2024-01-08 11:00:00,22.49,22.52,22.45,22.49,65749.0,21.8507,21.8798,21.8118,21.8507,65749.0
2024-01-08 11:30:00,22.5,22.65,22.48,22.6,68132.0,21.8604,22.0061,21.8409,21.9575,68132.0
2024-01-08 12:00:00,22.61,22.62,22.56,22.58,39464.0,21.9673,21.977,21.9187,21.9381,39464.0
2024-01-08 12:30:00,22.58,22.64,22.57,22.62,29480.0,21.9381,21.9964,21.9284,21.977,29480.0
2024-01-08 13:00:00,22.62,22.68,22.61,22.67,55209.0,21.977,22.0353,21.9673,22.0255,55209.0
2024-01-08 13:30:00,22.67,22.69,22.65,22.68,50689.0,22.0255,22.045,22.0061,22.0353,50689.0
2024-01-08 14:00:00,22.68,22.75,22.65,22.73,70584.0,22.0353,22.1033,22.0061,22.0838,70584.0
2024-01-08 14:30:00,22.74,22.79,22.73,22.77,59915.0,22.0936,22.1421,22.0838,22.1227,59915.0
2024-01-08 15:00:00,22.77,22.77,22.68,22.73,72028.0,22.1227,22.1227,22.0353,22.0838,72028.0
2024-01-08 15:30:00,22.73,22.8,22.72,22.79,504255.0,22.0838,22.1519,22.0741,22.1421,504255.0
2024-01-09 09:30:00,22.57,22.73,22.57,22.66,126428.0,21.9284,22.0838,21.9284,22.0158,126428.0
2024-01-09 10:00:00,22.66,22.81,22.61,22.78,172129.0,22.0158,22.1616,21.9673,22.1324,172129.0
2024-01-09 10:30:00,22.78,22.79,22.7,22.7,122327.0,22.1324,22.1421,22.0547,22.0547,122327.0
2024-01-09 11:00:00,22.71,22.74,22.68,22.71,48678.0,22.0644,22.0936,22.0353,22.0644,48678.0
2024-01-09 11:30:00,22.71,22.78,22.69,22.77,50704.0,22.0644,22.1324,22.045,22.1227,50704.0
2024-01-09 12:00:00,22.78,22.78,22.73,22.76,61805.0,22.1324,22.1324,22.0838,22.113,61805.0
2024-01-09 12:30:00,22.76,22.77,22.74,22.75,32728.0,22.113,22.1227,22.0936,22.1033,32728.0
2024-01-09 13:00:00,22.75,22.77,22.68,22.68,40457.0,22.1033,22.1227,22.0353,22.0353,40457.0
2024-01-09 13:30:00,22.69,22.75,22.64,22.73,53003.0,22.045,22.1033,21.9964,22.0838,53003.0
2024-01-09 14:00:00,22.73,22.74,22.66,22.67,60371.0,22.0838,22.0936,22.0158,22.0255,60371.0
2024-01-09 14:30:00,22.67,22.69,22.63,22.67,61386.0,22.0255,22.045,21.9867,22.0255,61386.0
2024-01-09 15:00:00,22.67,22.68,22.61,22.62,71768.0,22.0255,22.0353,21.9673,21.977,71768.0
2024-01-09 15:30:00,22.62,22.62,22.55,22.57,439694.0,21.977,21.977,21.909,21.9284,439694.0
2024-01-10 09:30:00,22.57,22.8,22.57,22.69,172119.0,21.9284,22.1519,21.9284,22.045,172119.0
2024-01-10 10:00:00,22.68,22.68,22.57,22.62,70830.0,22.0353,22.0353,21.9284,21.977,70830.0
2024-01-10 10:30:00,22.62,22.65,22.59,22.61,36553.0,21.977,22.0061,21.9478,21.9673,36553.0
2024-01-10 11:00:00,22.61,22.64,22.58,22.63,58394.0,21.9673,21.9964,21.9381,21.9867,58394.0
2024-01-10 11:30:00,22.63,22.68,22.61,22.66,42498.0,21.9867,22.0353,21.9673,22.0158,42498.0
2024-01-10 12:00:00,22.64,22.72,22.63,22.71,35793.0,21.9964,22.0741,21.9867,22.0644,35793.0
2024-01-10 12:30:00,22.71,22.75,22.69,22.73,76290.0,22.0644,22.1033,22.045,22.0838,76290.0
2024-01-10 13:00:00,22.73,22.76,22.69,22.73,56448.0,22.0838,22.113,22.045,22.0838,56448.0
2024-01-10 13:30:00,22.73,22.77,22.72,22.75,52665.0,22.0838,22.1227,22.0741,22.1033,52665.0
2024-01-10 14:00:00,22.75,22.82,22.74,22.8,75373.0,22.1033,22.1713,22.0936,22.1519,75373.0
2024-01-10 14:30:00,22.8,22.84,22.77,22.84,53206.0,22.1519,22.1907,22.1227,22.1907,53206.0
2024-01-10 15:00:00,22.84,22.86,22.76,22.77,69811.0,22.1907,22.2101,22.113,22.1227,69811.0
2024-01-10 15:30:00,22.76,22.84,22.72,22.83,325913.0,22.113,22.1907,22.0741,22.181,325913.0
2024-01-11 09:30:00,22.95,23.12,22.94,23.01,255952.0,22.2976,22.4628,22.2879,22.3559,255952.0
2024-01-11 10:00:00,23.0,23.01,22.8,22.9,62540.0,22.3462,22.3559,22.1519,22.249,62540.0
2024-01-11 10:30:00,22.9,22.94,22.8,22.83,88816.0,22.249,22.2879,22.1519,22.181,88816.0
2024-01-11 11:00:00,22.83,22.89,22.79,22.83,334480.0,22.181,22.2393,22.1421,22.181,334480.0
2024-01-11 11:30:00,22.83,22.83,22.69,22.71,249352.0,22.181,22.181,22.045,22.0644,249352.0
2024-01-11 12:00:00,22.71,22.74,22.68,22.7,56990.0,22.0644,22.0936,22.0353,22.0547,56990.0
2024-01-11 12:30:00,22.7,22.79,22.67,22.78,77420.0,22.0547,22.1421,22.0255,22.1324,77420.0
2024-01-11 13:00:00,22.77,22.83,22.76,22.81,57627.0,22.1227,22.181,22.113,22.1616,57627.0
2024-01-11 13:30:00,22.81,22.82,22.75,22.82,54076.0,22.1616,22.1713,22.1033,22.1713,54076.0
2024-01-11 14:00:00,22.82,22.86,22.79,22.85,85668.0,22.1713,22.2101,22.1421,22.2004,85668.0
2024-01-11 14:30:00,22.85,22.88,22.82,22.85,80666.0,22.2004,22.2296,22.1713,22.2004,80666.0
2024-01-11 15:00:00,22.85,22.92,22.81,22.91,223485.0,22.2004,22.2684,22.1616,22.2587,223485.0
2024-01-11 15:30:00,22.9,23.06,22.89,23.03,908664.0,22.249,22.4045,22.2393,22.3753,908664.0
2024-01-12 09:30:00,23.19,23.5,23.1,23.26,366452.0,22.5308,22.832,22.4433,22.5988,366452.0
2024-01-12 10:00:00,23.25,23.4,23.23,23.37,246687.0,22.5891,22.7348,22.5696,22.7056,246687.0
2024-01-12 10:30:00,23.37,23.41,23.28,23.34,229977.0,22.7056,22.7445,22.6182,22.6765,229977.0
2024-01-12 11:00:00,23.34,23.41,23.2,23.35,235395.0,22.6765,22.7445,22.5405,22.6862,235395.0
2024-01-12 11:30:00,23.35,23.4,23.25,23.26,165784.0,22.6862,22.7348,22.5891,22.5988,165784.0
2024-01-12 12:00:00,23.26,23.3,23.18,23.3,199454.0,22.5988,22.6376,22.521,22.6376,199454.0
2024-01-12 12:30:00,23.3,23.31,23.18,23.21,103166.0,22.6376,22.6474,22.521,22.5502,103166.0
2024-01-12 13:00:00,23.22,23.25,23.13,23.18,101419.0,22.5599,22.5891,22.4725,22.521,101419.0
2024-01-12 13:30:00,23.18,23.19,23.16,23.17,157321.0,22.521,22.5308,22.5016,22.5113,157321.0
2024-01-12 14:00:00,23.18,23.21,23.13,23.13,230189.0,22.521,22.5502,22.4725,22.4725,230189.0
2024-01-12 14:30:00,23.13,23.13,23.08,23.11,56740.0,22.4725,22.4725,22.4239,22.453,56740.0
2024-01-12 15:00:00,23.1,23.13,23.04,23.08,103953.0,22.4433,22.4725,22.385,22.4239,103953.0
2024-01-12 15:30:00,23.08,23.11,23.07,23.08,460214.0,22.4239,22.453,22.4142,22.4239,460214.0
2024-01-16 09:30:00,22.89,22.99,22.56,22.68,229599.0,22.2393,22.3365,21.9187,22.0353,229599.0
2024-01-16 10:00:00,22.68,22.94,22.66,22.94,120827.0,22.0353,22.2879,22.0158,22.2879,120827.0
2024-01-16 10:30:00,22.94,23.02,22.94,22.96,114225.0,22.2879,22.3656,22.2879,22.3073,114225.0
2024-01-16 11:00:00,22.97,23.02,22.9,22.96,172623.0,22.317,22.3656,22.249,22.3073,172623.0
2024-01-16 11:30:00,22.96,23.02,22.87,22.91,123940.0,22.3073,22.3656,22.2199,22.2587,123940.0
2024-01-16 12:00:00,22.91,22.98,22.91,22.93,84416.0,22.2587,22.3267,22.2587,22.2782,84416.0
2024-01-16 12:30:00,22.93,22.97,22.89,22.93,91731.0,22.2782,22.317,22.2393,22.2782,91731.0
2024-01-16 13:00:00,22.92,23.02,22.92,23.02,74741.0,22.2684,22.3656,22.2684,22.3656,74741.0
2024-01-16 13:30:00,23.02,23.06,22.99,23.01,153828.0,22.3656,22.4045,22.3365,22.3559,153828.0
2024-01-16 14:00:00,23.0,23.02,22.96,23.0,91883.0,22.3462,22.3656,22.3073,22.3462,91883.0
2024-01-16 14:30:00,23.0,23.05,22.98,23.03,107644.0,22.3462,22.3947,22.3267,22.3753,107644.0
2024-01-16 15:00:00,23.04,23.06,23.0,23.04,159650.0,22.385,22.4045,22.3462,22.385,159650.0
2024-01-16 15:30:00,23.04,23.15,23.0,23.15,617737.0,22.385,22.4919,22.3462,22.4919,617737.0
2024-01-17 09:30:00,22.98,23.09,22.85,22.88,409741.0,22.3267,22.4336,22.2004,22.2296,409741.0
2024-01-17 10:00:00,22.88,22.93,22.81,22.87,132262.0,22.2296,22.2782,22.1616,22.2199,132262.0
2024-01-17 10:30:00,22.87,22.92,22.84,22.85,143140.0,22.2199,22.2684,22.1907,22.2004,143140.0
2024-01-17 11:00:00,22.85,22.9,22.85,22.86,94143.0,22.2004,22.249,22.2004,22.2101,94143.0
2024-01-17 11:30:00,22.86,22.88,22.71,22.75,107104.0,22.2101,22.2296,22.0644,22.1033,107104.0
2024-01-17 12:00:00,22.75,22.77,22.6,22.61,133957.0,22.1033,22.1227,21.9575,21.9673,133957.0
2024-01-17 12:30:00,22.62,22.67,22.61,22.65,81172.0,21.977,22.0255,21.9673,22.0061,81172.0
2024-01-17 13:00:00,22.65,22.69,22.59,22.61,90368.0,22.0061,22.045,21.9478,21.9673,90368.0
2024-01-17 13:30:00,22.61,22.7,22.59,22.69,206500.0,21.9673,22.0547,21.9478,22.045,206500.0
2024-01-17 14:00:00,22.69,22.79,22.67,22.79,136172.0,22.045,22.1421,22.0255,22.1421,136172.0
2024-01-17 14:30:00,22.79,22.8,22.72,22.73,99962.0,22.1421,22.1519,22.0741,22.0838,99962.0
2024-01-17 15:00:00,22.73,22.73,22.66,22.69,330182.0,22.0838,22.0838,22.0158,22.045,330182.0
2024-01-17 15:30:00,22.7,22.83,22.69,22.8,681867.0,22.0547,22.181,22.045,22.1519,681867.0
2024-01-18 09:30:00,22.86,22.98,22.83,22.85,102596.0,22.2101,22.3267,22.181,22.2004,102596.0
2024-01-18 10:00:00,22.85,22.86,22.72,22.79,93823.0,22.2004,22.2101,22.0741,22.1421,93823.0
2024-01-18 10:30:00,22.8,22.84,22.73,22.76,85247.0,22.1519,22.1907,22.0838,22.113,85247.0
2024-01-18 11:00:00,22.76,22.93,22.73,22.92,153208.0,22.113,22.2782,22.0838,22.2684,153208.0
2024-01-18 11:30:00,22.92,22.92,22.86,22.89,76750.0,22.2684,22.2684,22.2101,22.2393,76750.0
2024-01-18 12:00:00,22.88,22.93,22.84,22.89,84340.0,22.2296,22.2782,22.1907,22.2393,84340.0
2024-01-18 12:30:00,22.89,22.9,22.78,22.8,58580.0,22.2393,22.249,22.1324,22.1519,58580.0
2024-01-18 13:00:00,22.8,22.81,22.77,22.8,46167.0,22.1519,22.1616,22.1227,22.1519,46167.0
2024-01-18 13:30:00,22.79,22.81,22.77,22.79,54791.0,22.1421,22.1616,22.1227,22.1421,54791.0
2024-01-18 14:00:00,22.79,22.88,22.78,22.88,175626.0,22.1421,22.2296,22.1324,22.2296,175626.0
2024-01-18 14:30:00,22.88,22.89,22.79,22.87,192037.0,22.2296,22.2393,22.1421,22.2199,192037.0
2024-01-18 15:00:00,22.87,23.0,22.86,22.98,130280.0,22.2199,22.3462,22.2101,22.3267,130280.0
2024-01-18 15:30:00,22.98,22.98,22.92,22.95,333677.0,22.3267,22.3267,22.2684,22.2976,333677.0
2024-01-19 09:30:00,23.08,23.15,22.85,22.98,278702.0,22.4239,22.4919,22.2004,22.3267,278702.0
2024-01-19 10:00:00,23.02,23.1,22.93,23.03,75993.0,22.3656,22.4433,22.2782,22.3753,75993.0
2024-01-19 10:30:00,23.02,23.04,22.97,23.01,58726.0,22.3656,22.385,22.317,22.3559,58726.0
2024-01-19 11:00:00,23.01,23.08,22.98,23.05,75549.0,22.3559,22.4239,22.3267,22.3947,75549.0
2024-01-19 11:30:00,23.05,23.07,22.97,23.02,95051.0,22.3947,22.4142,22.317,22.3656,95051.0
2024-01-19 12:00:00,23.03,23.05,23.0,23.05,37092.0,22.3753,22.3947,22.3462,22.3947,37092.0
2024-01-19 12:30:00,23.05,23.13,23.04,23.13,65693.0,22.3947,22.4725,22.385,22.4725,65693.0
2024-01-19 13:00:00,23.13,23.19,23.1,23.19,52369.0,22.4725,22.5308,22.4433,22.5308,52369.0
2024-01-19 13:30:00,23.19,23.28,23.18,23.28,56257.0,22.5308,22.6182,22.521,22.6182,56257.0
2024-01-19 14:00:00,23.28,23.4,23.26,23.35,105016.0,22.6182,22.7348,22.5988,22.6862,105016.0
2024-01-19 14:30:00,23.35,23.4,23.3,23.34,147917.0,22.6862,22.7348,22.6376,22.6765,147917.0
2024-01-19 15:00:00,23.34,23.35,23.29,23.35,90353.0,22.6765,22.6862,22.6279,22.6862,90353.0
2024-01-19 15:30:00,23.34,23.5,23.34,23.48,856281.0,22.6765,22.832,22.6765,22.8125,856281.0
2024-01-22 09:30:00,23.61,23.78,23.5,23.78,216606.0,22.9388,23.104,22.832,23.104,216606.0
2024-01-22 10:00:00,23.78,23.8,23.68,23.7,156042.0,23.104,23.1234,23.0068,23.0263,156042.0
2024-01-22 10:30:00,23.7,23.72,23.62,23.66,117172.0,23.0263,23.0457,22.9485,22.9874,117172.0
2024-01-22 11:00:00,23.67,23.68,23.6,23.68,92602.0,22.9971,23.0068,22.9291,23.0068,92602.0
2024-01-22 11:30:00,23.68,23.69,23.62,23.67,86841.0,23.0068,23.0166,22.9485,22.9971,86841.0
2024-01-22 12:00:00,23.67,23.67,23.62,23.66,71689.0,22.9971,22.9971,22.9485,22.9874,71689.0
2024-01-22 12:30:00,23.65,23.66,23.56,23.59,95871.0,22.9777,22.9874,22.8902,22.9194,95871.0
2024-01-22 13:00:00,23.59,23.64,23.55,23.55,72840.0,22.9194,22.968,22.8805,22.8805,72840.0
2024-01-22 13:30:00,23.55,23.64,23.55,23.63,42285.0,22.8805,22.968,22.8805,22.9583,42285.0
2024-01-22 14:00:00,23.62,23.67,23.61,23.66,76592.0,22.9485,22.9971,22.9388,22.9874,76592.0
2024-01-22 14:30:00,23.66,23.69,23.62,23.64,69702.0,22.9874,23.0166,22.9485,22.968,69702.0
2024-01-22 15:00:00,23.64,23.66,23.6,23.66,98597.0,22.968,22.9874,22.9291,22.9874,98597.0
2024-01-22 15:30:00,23.66,23.67,23.55,23.56,356512.0,22.9874,22.9971,22.8805,22.8902,356512.0
2024-01-23 09:30:00,23.64,23.75,23.58,23.64,103041.0,22.968,23.0748,22.9097,22.968,103041.0
2024-01-23 10:00:00,23.64,23.8,23.63,23.71,110120.0,22.968,23.1234,22.9583,23.036,110120.0
2024-01-23 10:30:00,23.71,23.71,23.57,23.6,92454.0,23.036,23.036,22.9,22.9291,92454.0
2024-01-23 11:00:00,23.6,23.63,23.53,23.63,90387.0,22.9291,22.9583,22.8611,22.9583,90387.0
2024-01-23 11:30:00,23.62,23.64,23.56,23.63,68651.0,22.9485,22.968,22.8902,22.9583,68651.0
2024-01-23 12:00:00,23.63,23.63,23.57,23.58,66856.0,22.9583,22.9583,22.9,22.9097,66856.0
2024-01-23 12:30:00,23.58,23.63,23.54,23.62,54053.0,22.9097,22.9583,22.8708,22.9485,54053.0
2024-01-23 13:00:00,23.62,23.62,23.57,23.61,54506.0,22.9485,22.9485,22.9,22.9388,54506.0
2024-01-23 13:30:00,23.61,23.62,23.57,23.62,49402.0,22.9388,22.9485,22.9,22.9485,49402.0
2024-01-23 14:00:00,23.62,23.64,23.59,23.64,66073.0,22.9485,22.968,22.9194,22.968,66073.0
2024-01-23 14:30:00,23.64,23.68,23.61,23.67,60376.0,22.968,23.0068,22.9388,22.9971,60376.0
2024-01-23 15:00:00,23.67,23.71,23.64,23.68,78379.0,22.9971,23.036,22.968,23.0068,78379.0
2024-01-23 15:30:00,23.69,23.7,23.56,23.56,679633.0,23.0166,23.0263,22.8902,22.8902,679633.0
2024-01-24 09:30:00,23.8,23.8,23.49,23.53,119873.0,23.1234,23.1234,22.8222,22.8611,119873.0
2024-01-24 10:00:00,23.53,23.54,23.42,23.44,68795.0,22.8611,22.8708,22.7542,22.7737,68795.0
2024-01-24 10:30:00,23.44,23.59,23.42,23.49,55826.0,22.7737,22.9194,22.7542,22.8222,55826.0
2024-01-24 11:00:00,23.49,23.53,23.45,23.5,55226.0,22.8222,22.8611,22.7834,22.832,55226.0
2024-01-24 11:30:00,23.5,23.51,23.42,23.51,58465.0,22.832,22.8417,22.7542,22.8417,58465.0
2024-01-24 12:00:00,23.51,23.54,23.48,23.5,39634.0,22.8417,22.8708,22.8125,22.832,39634.0
2024-01-24 12:30:00,23.5,23.54,23.48,23.53,31964.0,22.832,22.8708,22.8125,22.8611,31964.0
2024-01-24 13:00:00,23.52,23.53,23.43,23.46,35330.0,22.8514,22.8611,22.7639,22.7931,35330.0
2024-01-24 13:30:00,23.46,23.47,23.42,23.46,51189.0,22.7931,22.8028,22.7542,22.7931,51189.0
2024-01-24 14:00:00,23.46,23.53,23.44,23.46,79485.0,22.7931,22.8611,22.7737,22.7931,79485.0
2024-01-24 14:30:00,23.46,23.52,23.44,23.48,62478.0,22.7931,22.8514,22.7737,22.8125,62478.0
2024-01-24 15:00:00,23.48,23.52,23.43,23.47,113797.0,22.8125,22.8514,22.7639,22.8028,113797.0
2024-01-24 15:30:00,23.46,23.52,23.46,23.51,363377.0,22.7931,22.8514,22.7931,22.8417,363377.0
2024-01-25 09:30:00,23.72,23.83,23.64,23.81,160222.0,23.0457,23.1526,22.968,23.1331,160222.0
2024-01-25 10:00:00,23.81,24.0,23.76,23.8,241738.0,23.1331,23.3177,23.0846,23.1234,241738.0
2024-01-25 10:30:00,23.8,23.84,23.69,23.72,92579.0,23.1234,23.1623,23.0166,23.0457,92579.0
2024-01-25 11:00:00,23.72,23.82,23.71,23.8,111085.0,23.0457,23.1429,23.036,23.1234,111085.0
2024-01-25 11:30:00,23.8,23.85,23.78,23.82,100637.0,23.1234,23.172,23.104,23.1429,100637.0
2024-01-25 12:00:00,23.82,23.82,23.74,23.75,85668.0,23.1429,23.1429,23.0651,23.0748,85668.0
2024-01-25 12:30:00,23.75,23.76,23.71,23.76,80043.0,23.0748,23.0846,23.036,23.0846,80043.0
2024-01-25 13:00:00,23.76,23.86,23.71,23.72,200202.0,23.0846,23.1817,23.036,23.0457,200202.0
2024-01-25 13:30:00,23.72,23.8,23.71,23.75,107591.0,23.0457,23.1234,23.036,23.0748,107591.0
2024-01-25 14:00:00,23.75,23.75,23.7,23.74,113243.0,23.0748,23.0748,23.0263,23.0651,113243.0
2024-01-25 14:30:00,23.74,23.81,23.74,23.8,165426.0,23.0651,23.1331,23.0651,23.1234,165426.0
2024-01-25 15:00:00,23.79,23.82,23.76,23.78,209363.0,23.1137,23.1429,23.0846,23.104,209363.0
2024-01-25 15:30:00,23.77,23.86,23.74,23.86,520889.0,23.0943,23.1817,23.0651,23.1817,520889.0
2024-01-26 09:30:00,23.86,23.93,23.72,23.79,148995.0,23.1817,23.2497,23.0457,23.1137,148995.0
2024-01-26 10:00:00,23.78,23.79,23.65,23.77,111124.0,23.104,23.1137,22.9777,23.0943,111124.0
2024-01-26 10:30:00,23.76,23.83,23.74,23.77,85657.0,23.0846,23.1526,23.0651,23.0943,85657.0
2024-01-26 11:00:00,23.77,23.78,23.7,23.71,74236.0,23.0943,23.104,23.0263,23.036,74236.0
2024-01-26 11:30:00,23.71,23.74,23.67,23.71,106778.0,23.036,23.0651,22.9971,23.036,106778.0
2024-01-26 12:00:00,23.71,23.78,23.71,23.75,156376.0,23.036,23.104,23.036,23.0748,156376.0
2024-01-26 12:30:00,23.74,23.74,23.59,23.64,99513.0,23.0651,23.0651,22.9194,22.968,99513.0
2024-01-26 13:00:00,23.64,23.66,23.59,23.61,50816.0,22.968,22.9874,22.9194,22.9388,50816.0
2024-01-26 13:30:00,23.61,23.63,23.55,23.59,45234.0,22.9388,22.9583,22.8805,22.9194,45234.0
2024-01-26 14:00:00,23.59,23.63,23.58,23.63,42451.0,22.9194,22.9583,22.9097,22.9583,42451.0
2024-01-26 14:30:00,23.62,23.69,23.6,23.67,46272.0,22.9485,23.0166,22.9291,22.9971,46272.0
2024-01-26 15:00:00,23.68,23.72,23.64,23.66,100742.0,23.0068,23.0457,22.968,22.9874,100742.0
2024-01-26 15:30:00,23.66,23.77,23.64,23.77,482910.0,22.9874,23.0943,22.968,23.0943,482910.0
2024-01-29 09:30:00,24.02,24.23,23.83,23.95,346732.0,23.3372,23.5412,23.1526,23.2692,346732.0
2024-01-29 10:00:00,23.95,24.05,23.89,24.01,137710.0,23.2692,23.3663,23.2109,23.3275,137710.0
2024-01-29 10:30:00,24.01,24.03,23.91,23.96,106110.0,23.3275,23.3469,23.2303,23.2789,106110.0
2024-01-29 11:00:00,23.96,23.96,23.87,23.91,71599.0,23.2789,23.2789,23.1914,23.2303,71599.0
2024-01-29 11:30:00,23.91,23.97,23.88,23.97,66427.0,23.2303,23.2886,23.2012,23.2886,66427.0
2024-01-29 12:00:00,23.96,24.01,23.93,24.01,130183.0,23.2789,23.3275,23.2497,23.3275,130183.0
2024-01-29 12:30:00,24.0,24.02,23.94,23.96,91474.0,23.3177,23.3372,23.2594,23.2789,91474.0
2024-01-29 13:00:00,23.96,23.98,23.93,23.96,74062.0,23.2789,23.2983,23.2497,23.2789,74062.0
2024-01-29 13:30:00,23.96,23.99,23.93,23.98,318689.0,23.2789,23.308,23.2497,23.2983,318689.0
2024-01-29 14:00:00,23.98,24.09,23.97,24.08,324870.0,23.2983,23.4052,23.2886,23.3955,324870.0
2024-01-29 14:30:00,24.08,24.11,24.04,24.05,138100.0,23.3955,23.4246,23.3566,23.3663,138100.0
2024-01-29 15:00:00,24.05,24.19,24.04,24.16,269082.0,23.3663,23.5023,23.3566,23.4732,269082.0
2024-01-29 15:30:00,24.15,24.21,24.12,24.18,663627.0,23.4635,23.5218,23.4343,23.4926,663627.0
2024-01-30 09:30:00,24.22,24.37,24.15,24.33,265510.0,23.5315,23.6772,23.4635,23.6384,265510.0
2024-01-30 10:00:00,24.32,24.32,24.23,24.25,136067.0,23.6286,23.6286,23.5412,23.5606,136067.0
2024-01-30 10:30:00,24.25,24.26,24.15,24.19,153717.0,23.5606,23.5703,23.4635,23.5023,153717.0
2024-01-30 11:00:00,24.2,24.23,24.08,24.13,482203.0,23.5121,23.5412,23.3955,23.444,482203.0
2024-01-30 11:30:00,24.14,24.14,24.06,24.08,140633.0,23.4538,23.4538,23.376,23.3955,140633.0
2024-01-30 12:00:00,24.08,24.09,24.0,24.04,106718.0,23.3955,23.4052,23.3177,23.3566,106718.0
2024-01-30 12:30:00,24.03,24.05,23.99,24.01,392439.0,23.3469,23.3663,23.308,23.3275,392439.0
2024-01-30 13:00:00,24.01,24.01,23.86,23.91,290841.0,23.3275,23.3275,23.1817,23.2303,290841.0
2024-01-30 13:30:00,23.91,23.93,23.81,23.85,173675.0,23.2303,23.2497,23.1331,23.172,173675.0
2024-01-30 14:00:00,23.85,23.88,23.81,23.86,151037.0,23.172,23.2012,23.1331,23.1817,151037.0
2024-01-30 14:30:00,23.87,23.88,23.82,23.85,132401.0,23.1914,23.2012,23.1429,23.172,132401.0
2024-01-30 15:00:00,23.85,23.88,23.79,23.88,136331.0,23.172,23.2012,23.1137,23.2012,136331.0
2024-01-30 15:30:00,23.88,24.0,23.86,23.99,467720.0,23.2012,23.3177,23.1817,23.308,467720.0
2024-01-31 09:30:00,24.06,24.1,23.74,23.78,337904.0,23.376,23.4149,23.0651,23.104,337904.0
2024-01-31 10:00:00,23.78,23.93,23.76,23.89,276625.0,23.104,23.2497,23.0846,23.2109,276625.0
2024-01-31 10:30:00,23.89,23.91,23.8,23.8,82169.0,23.2109,23.2303,23.1234,23.1234,82169.0
2024-01-31 11:00:00,23.81,23.92,23.8,23.86,76727.0,23.1331,23.24,23.1234,23.1817,76727.0
2024-01-31 11:30:00,23.86,23.88,23.81,23.87,70386.0,23.1817,23.2012,23.1331,23.1914,70386.0
2024-01-31 12:00:00,23.87,23.92,23.86,23.91,54625.0,23.1914,23.24,23.1817,23.2303,54625.0
2024-01-31 12:30:00,23.92,23.92,23.87,23.91,68661.0,23.24,23.24,23.1914,23.2303,68661.0
2024-01-31 13:00:00,23.91,23.91,23.8,23.82,79936.0,23.2303,23.2303,23.1234,23.1429,79936.0
2024-01-31 13:30:00,23.83,23.83,23.78,23.8,66733.0,23.1526,23.1526,23.104,23.1234,66733.0
2024-01-31 14:00:00,23.8,23.87,23.69,23.73,123453.0,23.1234,23.1914,23.0166,23.0554,123453.0
2024-01-31 14:30:00,23.73,23.92,23.67,23.68,203258.0,23.0554,23.24,22.9971,23.0068,203258.0
2024-01-31 15:00:00,23.67,23.67,23.45,23.59,155079.0,22.9971,22.9971,22.7834,22.9194,155079.0
2024-01-31 15:30:00,23.58,23.59,23.42,23.48,697068.0,22.9097,22.9194,22.7542,22.8125,697068.0
2024-02-01 09:30:00,23.54,23.67,23.35,23.62,186199.0,22.8708,22.9971,22.6862,22.9485,186199.0
2024-02-01 10:00:00,23.61,23.67,23.51,23.66,112028.0,22.9388,22.9971,22.8417,22.9874,112028.0
2024-02-01 10:30:00,23.66,23.66,23.46,23.46,312156.0,22.9874,22.9874,22.7931,22.7931,312156.0
2024-02-01 11:00:00,23.46,23.57,23.4,23.56,150498.0,22.7931,22.9,22.7348,22.8902,150498.0
2024-02-01 11:30:00,23.56,23.7,23.56,23.66,152860.0,22.8902,23.0263,22.8902,22.9874,152860.0
2024-02-01 12:00:00,23.66,23.81,23.66,23.79,147486.0,22.9874,23.1331,22.9874,23.1137,147486.0
2024-02-01 12:30:00,23.78,23.89,23.75,23.8,82670.0,23.104,23.2109,23.0748,23.1234,82670.0
2024-02-01 13:00:00,23.8,23.86,23.71,23.82,146409.0,23.1234,23.1817,23.036,23.1429,146409.0
2024-02-01 13:30:00,23.83,23.87,23.76,23.87,111052.0,23.1526,23.1914,23.0846,23.1914,111052.0
2024-02-01 14:00:00,23.88,23.91,23.84,23.9,153097.0,23.2012,23.2303,23.1623,23.2206,153097.0
2024-02-01 14:30:00,23.91,23.96,23.81,23.95,113000.0,23.2303,23.2789,23.1331,23.2692,113000.0
2024-02-01 15:00:00,23.95,24.02,23.88,23.96,180379.0,23.2692,23.3372,23.2012,23.2789,180379.0
2024-02-01 15:30:00,23.96,24.05,23.88,23.95,1010234.0,23.2789,23.3663,23.2012,23.2692,1010234.0
2024-02-02 09:30:00,22.26,22.47,19.72,20.12,2172565.0,21.6272,21.8312,19.1594,19.548,2172565.0
2024-02-02 10:00:00,20.13,20.24,19.19,19.32,2216613.0,19.5578,19.6646,18.6445,18.7708,2216613.0
2024-02-02 10:30:00,19.32,19.8,19.08,19.55,2135755.0,18.7708,19.2371,18.5376,18.9942,2135755.0
2024-02-02 11:00:00,19.54,19.64,19.26,19.63,1715043.0,18.9845,19.0817,18.7125,19.072,1715043.0
2024-02-02 11:30:00,19.64,20.07,19.52,19.87,1879057.0,19.0817,19.4995,18.9651,19.3051,1879057.0
2024-02-02 12:00:00,19.87,20.57,19.83,20.57,1992778.0,19.3051,19.9852,19.2663,19.9852,1992778.0
2024-02-02 12:30:00,20.57,20.68,19.99,20.29,1270163.0,19.9852,20.0921,19.4217,19.7132,1270163.0
2024-02-02 13:00:00,20.29,21.0,20.28,20.71,1625810.0,19.7132,20.403,19.7035,20.1213,1625810.0
2024-02-02 13:30:00,20.7,20.91,20.47,20.68,1091361.0,20.1115,20.3156,19.8881,20.0921,1091361.0
2024-02-02 14:00:00,20.68,20.84,20.56,20.58,598895.0,20.0921,20.2476,19.9755,19.995,598895.0
2024-02-02 14:30:00,20.57,20.68,20.37,20.65,677019.0,19.9852,20.0921,19.7909,20.063,677019.0
2024-02-02 15:00:00,20.66,20.8,20.53,20.73,860958.0,20.0727,20.2087,19.9464,20.1407,860958.0
2024-02-02 15:30:00,20.73,21.26,20.7,21.23,3529420.0,20.1407,20.6556,20.1115,20.6265,3529420.0
2024-02-05 09:30:00,21.23,21.52,20.85,21.16,1135358.0,20.6265,20.9082,20.2573,20.5585,1135358.0
2024-02-05 10:00:00,21.17,21.2,20.97,21.15,728796.0,20.5682,20.5973,20.3739,20.5488,728796.0
2024-02-05 10:30:00,21.15,21.34,20.83,20.88,693191.0,20.5488,20.7334,20.2379,20.2864,693191.0
2024-02-05 11:00:00,20.88,21.23,20.79,21.16,458291.0,20.2864,20.6265,20.199,20.5585,458291.0
2024-02-05 11:30:00,21.16,21.26,21.01,21.1,811550.0,20.5585,20.6556,20.4127,20.5002,811550.0
2024-02-05 12:00:00,21.1,21.23,21.07,21.13,638275.0,20.5002,20.6265,20.471,20.5293,638275.0
2024-02-05 12:30:00,21.13,21.21,21.09,21.17,287088.0,20.5293,20.6071,20.4905,20.5682,287088.0
2024-02-05 13:00:00,21.18,21.26,21.1,21.12,243316.0,20.5779,20.6556,20.5002,20.5196,243316.0
2024-02-05 13:30:00,21.11,21.18,21.03,21.15,474789.0,20.5099,20.5779,20.4322,20.5488,474789.0
2024-02-05 14:00:00,21.15,21.29,21.15,21.26,490249.0,20.5488,20.6848,20.5488,20.6556,490249.0
2024-02-05 14:30:00,21.26,21.28,21.14,21.21,445471.0,20.6556,20.6751,20.539,20.6071,445471.0
2024-02-05 15:00:00,21.22,21.34,21.17,21.2,655850.0,20.6168,20.7334,20.5682,20.5973,655850.0
2024-02-05 15:30:00,21.21,21.3,21.08,21.09,1865215.0,20.6071,20.6945,20.4807,20.4905,1865215.0
2024-02-06 09:30:00,21.05,21.12,20.64,20.84,508286.0,20.4516,20.5196,20.0533,20.2476,508286.0
2024-02-06 10:00:00,20.85,20.86,20.69,20.71,390694.0,20.2573,20.267,20.1018,20.1213,390694.0
2024-02-06 10:30:00,20.71,20.72,20.54,20.63,349941.0,20.1213,20.131,19.9561,20.0435,349941.0
2024-02-06 11:00:00,20.63,20.8,20.6,20.8,332337.0,20.0435,20.2087,20.0144,20.2087,332337.0
2024-02-06 11:30:00,20.8,20.81,20.63,20.68,412730.0,20.2087,20.2184,20.0435,20.0921,412730.0
2024-02-06 12:00:00,20.67,20.74,20.61,20.69,284843.0,20.0824,20.1504,20.0241,20.1018,284843.0
2024-02-06 12:30:00,20.69,20.85,20.64,20.85,310566.0,20.1018,20.2573,20.0533,20.2573,310566.0
2024-02-06 13:00:00,20.85,20.94,20.83,20.94,279904.0,20.2573,20.3447,20.2379,20.3447,279904.0
2024-02-06 13:30:00,20.94,20.94,20.83,20.84,282833.0,20.3447,20.3447,20.2379,20.2476,282833.0
2024-02-06 14:00:00,20.84,20.85,20.72,20.73,268663.0,20.2476,20.2573,20.131,20.1407,268663.0
2024-02-06 14:30:00,20.72,20.74,20.64,20.71,225141.0,20.131,20.1504,20.0533,20.1213,225141.0
2024-02-06 15:00:00,20.71,20.73,20.56,20.58,354578.0,20.1213,20.1407,19.9755,19.995,354578.0
2024-02-06 15:30:00,20.57,20.62,20.5,20.59,930563.0,19.9852,20.0338,19.9172,20.0047,930563.0
2024-02-07 09:30:00,20.83,20.95,20.65,20.69,381042.0,20.2379,20.3544,20.063,20.1018,381042.0
2024-02-07 10:00:00,20.69,20.75,20.62,20.75,160846.0,20.1018,20.1601,20.0338,20.1601,160846.0
2024-02-07 10:30:00,20.75,20.77,20.65,20.74,192880.0,20.1601,20.1796,20.063,20.1504,192880.0
2024-02-07 11:00:00,20.75,20.81,20.7,20.77,372601.0,20.1601,20.2184,20.1115,20.1796,372601.0
2024-02-07 11:30:00,20.77,20.78,20.69,20.75,385935.0,20.1796,20.1893,20.1018,20.1601,385935.0
2024-02-07 12:00:00,20.75,20.91,20.73,20.89,316200.0,20.1601,20.3156,20.1407,20.2961,316200.0
2024-02-07 12:30:00,20.89,21.0,20.85,21.0,263026.0,20.2961,20.403,20.2573,20.403,263026.0
2024-02-07 13:00:00,21.0,21.07,20.98,21.07,285025.0,20.403,20.471,20.3836,20.471,285025.0
2024-02-07 13:30:00,21.07,21.07,20.98,21.02,463321.0,20.471,20.471,20.3836,20.4225,463321.0
2024-02-07 14:00:00,21.03,21.06,20.99,21.03,267394.0,20.4322,20.4613,20.3933,20.4322,267394.0
2024-02-07 14:30:00,21.04,21.05,20.97,20.97,253899.0,20.4419,20.4516,20.3739,20.3739,253899.0
2024-02-07 15:00:00,20.98,20.99,20.89,20.91,305979.0,20.3836,20.3933,20.2961,20.3156,305979.0
2024-02-07 15:30:00,20.91,20.95,20.87,20.92,825094.0,20.3156,20.3544,20.2767,20.3253,825094.0
2024-02-08 09:30:00,20.91,20.96,20.61,20.64,278105.0,20.3156,20.3642,20.0241,20.0533,278105.0
2024-02-08 10:00:00,20.64,20.77,20.63,20.76,172026.0,20.0533,20.1796,20.0435,20.1698,172026.0
2024-02-08 10:30:00,20.76,20.77,20.67,20.7,150417.0,20.1698,20.1796,20.0824,20.1115,150417.0
2024-02-08 11:00:00,20.71,20.71,20.62,20.7,177777.0,20.1213,20.1213,20.0338,20.1115,177777.0
2024-02-08 11:30:00,20.7,20.84,20.69,20.79,535124.0,20.1115,20.2476,20.1018,20.199,535124.0
2024-02-08 12:00:00,20.8,20.84,20.77,20.81,162096.0,20.2087,20.2476,20.1796,20.2184,162096.0
2024-02-08 12:30:00,20.81,20.89,20.79,20.89,196509.0,20.2184,20.2961,20.199,20.2961,196509.0
2024-02-08 13:00:00,20.89,20.94,20.85,20.89,174728.0,20.2961,20.3447,20.2573,20.2961,174728.0
2024-02-08 13:30:00,20.89,20.93,20.81,20.83,290838.0,20.2961,20.335,20.2184,20.2379,290838.0
2024-02-08 14:00:00,20.84,20.86,20.8,20.84,294033.0,20.2476,20.267,20.2087,20.2476,294033.0
2024-02-08 14:30:00,20.83,20.88,20.82,20.86,519468.0,20.2379,20.2864,20.2281,20.267,519468.0
2024-02-08 15:00:00,20.86,20.91,20.8,20.89,499307.0,20.267,20.3156,20.2087,20.2961,499307.0
2024-02-08 15:30:00,20.89,20.92,20.82,20.88,793353.0,20.2961,20.3253,20.2281,20.2864,793353.0
2024-02-09 09:30:00,21.01,21.16,20.92,21.16,265622.0,20.4127,20.5585,20.3253,20.5585,265622.0
2024-02-09 10:00:00,21.16,21.2,21.07,21.17,898290.0,20.5585,20.5973,20.471,20.5682,898290.0
2024-02-09 10:30:00,21.18,21.21,21.05,21.1,341843.0,20.5779,20.6071,20.4516,20.5002,341843.0
2024-02-09 11:00:00,21.1,21.11,21.02,21.04,373658.0,20.5002,20.5099,20.4225,20.4419,373658.0
2024-02-09 11:30:00,21.05,21.09,21.02,21.06,465845.0,20.4516,20.4905,20.4225,20.4613,465845.0
2024-02-09 12:00:00,21.05,21.11,21.03,21.05,264783.0,20.4516,20.5099,20.4322,20.4516,264783.0
2024-02-09 12:30:00,21.05,21.09,21.01,21.07,110741.0,20.4516,20.4905,20.4127,20.471,110741.0
2024-02-09 13:00:00,21.07,21.15,21.06,21.14,106469.0,20.471,20.5488,20.4613,20.539,106469.0
2024-02-09 13:30:00,21.13,21.15,21.09,21.12,107361.0,20.5293,20.5488,20.4905,20.5196,107361.0
2024-02-09 14:00:00,21.12,21.23,21.11,21.23,160321.0,20.5196,20.6265,20.5099,20.6265,160321.0
2024-02-09 14:30:00,21.23,21.34,21.21,21.31,218078.0,20.6265,20.7334,20.6071,20.7042,218078.0
2024-02-09 15:00:00,21.32,21.39,21.28,21.32,242023.0,20.7139,20.7819,20.6751,20.7139,242023.0
2024-02-09 15:30:00,21.32,21.37,21.26,21.37,749445.0,20.7139,20.7625,20.6556,20.7625,749445.0
2024-02-12 09:30:00,21.36,21.71,21.31,21.53,712820.0,20.7528,21.0928,20.7042,20.918,712820.0
2024-02-12 10:00:00,21.53,21.6,21.43,21.58,315431.0,20.918,20.986,20.8208,20.9665,315431.0
2024-02-12 10:30:00,21.59,21.74,21.59,21.69,249589.0,20.9762,21.122,20.9762,21.0734,249589.0
2024-02-12 11:00:00,21.69,21.81,21.68,21.79,195892.0,21.0734,21.19,21.0637,21.1706,195892.0
2024-02-12 11:30:00,21.79,21.8,21.72,21.75,207767.0,21.1706,21.1803,21.1026,21.1317,207767.0
2024-02-12 12:00:00,21.74,21.86,21.73,21.85,255149.0,21.122,21.2386,21.1123,21.2289,255149.0
2024-02-12 12:30:00,21.85,21.99,21.8,21.83,328176.0,21.2289,21.3649,21.1803,21.2094,328176.0
2024-02-12 13:00:00,21.82,21.87,21.79,21.84,190758.0,21.1997,21.2483,21.1706,21.2191,190758.0
2024-02-12 13:30:00,21.83,21.92,21.83,21.91,232678.0,21.2094,21.2969,21.2094,21.2872,232678.0
2024-02-12 14:00:00,21.9,21.99,21.86,21.98,306511.0,21.2774,21.3649,21.2386,21.3552,306511.0
2024-02-12 14:30:00,21.98,22.0,21.93,21.95,406235.0,21.3552,21.3746,21.3066,21.326,406235.0
2024-02-12 15:00:00,21.96,22.01,21.85,21.87,549111.0,21.3357,21.3843,21.2289,21.2483,549111.0
2024-02-12 15:30:00,21.87,21.99,21.87,21.91,957327.0,21.2483,21.3649,21.2483,21.2872,957327.0
2024-02-13 09:30:00,21.36,21.46,21.1,21.25,672244.0,20.7528,20.8499,20.5002,20.6459,672244.0
2024-02-13 10:00:00,21.25,21.26,21.08,21.18,334633.0,20.6459,20.6556,20.4807,20.5779,334633.0
2024-02-13 10:30:00,21.19,21.26,21.03,21.26,682265.0,20.5876,20.6556,20.4322,20.6556,682265.0
2024-02-13 11:00:00,21.27,21.42,21.26,21.39,289436.0,20.6653,20.8111,20.6556,20.7819,289436.0
2024-02-13 11:30:00,21.39,21.46,21.38,21.4,459358.0,20.7819,20.8499,20.7722,20.7917,459358.0
2024-02-13 12:00:00,21.4,21.45,21.35,21.4,707220.0,20.7917,20.8402,20.7431,20.7917,707220.0
2024-02-13 12:30:00,21.41,21.55,21.39,21.55,133085.0,20.8014,20.9374,20.7819,20.9374,133085.0
2024-02-13 13:00:00,21.55,21.57,21.47,21.55,199834.0,20.9374,20.9568,20.8597,20.9374,199834.0
2024-02-13 13:30:00,21.55,21.58,21.48,21.51,223819.0,20.9374,20.9665,20.8694,20.8985,223819.0
2024-02-13 14:00:00,21.5,21.51,21.3,21.34,307990.0,20.8888,20.8985,20.6945,20.7334,307990.0
2024-02-13 14:30:00,21.33,21.36,21.23,21.32,363361.0,20.7236,20.7528,20.6265,20.7139,363361.0
2024-02-13 15:00:00,21.32,21.48,21.31,21.44,975954.0,20.7139,20.8694,20.7042,20.8305,975954.0
2024-02-13 15:30:00,21.45,21.49,21.28,21.37,1304033.0,20.8402,20.8791,20.6751,20.7625,1304033.0
2024-02-14 09:30:00,21.48,21.55,21.28,21.32,150083.0,20.8694,20.9374,20.6751,20.7139,150083.0
2024-02-14 10:00:00,21.33,21.37,21.26,21.36,189508.0,20.7236,20.7625,20.6556,20.7528,189508.0
2024-02-14 10:30:00,21.36,21.38,21.27,21.35,549669.0,20.7528,20.7722,20.6653,20.7431,549669.0
2024-02-14 11:00:00,21.34,21.37,21.3,21.35,144814.0,20.7334,20.7625,20.6945,20.7431,144814.0
2024-02-14 11:30:00,21.35,21.36,21.26,21.3,329910.0,20.7431,20.7528,20.6556,20.6945,329910.0
2024-02-14 12:00:00,21.3,21.31,21.22,21.3,383546.0,20.6945,20.7042,20.6168,20.6945,383546.0
2024-02-14 12:30:00,21.3,21.39,21.28,21.31,322128.0,20.6945,20.7819,20.6751,20.7042,322128.0
2024-02-14 13:00:00,21.32,21.38,21.27,21.37,406120.0,20.7139,20.7722,20.6653,20.7625,406120.0
2024-02-14 13:30:00,21.38,21.48,21.37,21.47,187491.0,20.7722,20.8694,20.7625,20.8597,187491.0
2024-02-14 14:00:00,21.48,21.48,21.24,21.3,172420.0,20.8694,20.8694,20.6362,20.6945,172420.0
2024-02-14 14:30:00,21.3,21.4,21.28,21.3,320192.0,20.6945,20.7917,20.6751,20.6945,320192.0
2024-02-14 15:00:00,21.3,21.37,21.28,21.36,159878.0,20.6945,20.7625,20.6751,20.7528,159878.0
2024-02-14 15:30:00,21.36,21.43,21.3,21.32,1476923.0,20.7528,20.8208,20.6945,20.7139,1476923.0
2024-02-15 09:30:00,21.33,21.6,21.33,21.57,896893.0,20.8447,21.1086,20.8447,21.0793,896893.0
2024-02-15 10:00:00,21.57,21.78,21.57,21.64,219847.0,21.0793,21.2845,21.0793,21.1477,219847.0
2024-02-15 10:30:00,21.65,21.67,21.44,21.47,368713.0,21.1575,21.177,20.9522,20.9816,368713.0
2024-02-15 11:00:00,21.47,21.52,21.38,21.41,327992.0,20.9816,21.0304,20.8936,20.9229,327992.0
2024-02-15 11:30:00,21.4,21.44,21.35,21.39,167905.0,20.9132,20.9522,20.8643,20.9034,167905.0
2024-02-15 12:00:00,21.39,21.45,21.38,21.45,101469.0,20.9034,20.962,20.8936,20.962,101469.0
2024-02-15 12:30:00,21.45,21.46,21.34,21.39,119674.0,20.962,20.9718,20.8545,20.9034,119674.0
2024-02-15 13:00:00,21.39,21.4,21.34,21.39,129936.0,20.9034,20.9132,20.8545,20.9034,129936.0
2024-02-15 13:30:00,21.39,21.41,21.34,21.36,95738.0,20.9034,20.9229,20.8545,20.8741,95738.0
2024-02-15 14:00:00,21.36,21.36,21.3,21.32,145593.0,20.8741,20.8741,20.8154,20.835,145593.0
2024-02-15 14:30:00,21.33,21.45,21.28,21.44,234205.0,20.8447,20.962,20.7959,20.9522,234205.0
2024-02-15 15:00:00,21.45,21.52,21.42,21.45,230990.0,20.962,21.0304,20.9327,20.962,230990.0
2024-02-15 15:30:00,21.45,21.45,21.36,21.39,429217.0,20.962,20.962,20.8741,20.9034,429217.0
2024-02-16 09:30:00,21.28,21.37,21.12,21.18,299172.0,20.7959,20.8838,20.6395,20.6982,299172.0
2024-02-16 10:00:00,21.18,21.25,21.15,21.21,248250.0,20.6982,20.7666,20.6688,20.7275,248250.0
2024-02-16 10:30:00,21.21,21.23,21.18,21.19,175079.0,20.7275,20.747,20.6982,20.7079,175079.0
2024-02-16 11:00:00,21.18,21.26,21.17,21.24,203077.0,20.6982,20.7763,20.6884,20.7568,203077.0
2024-02-16 11:30:00,21.23,21.24,21.18,21.21,160386.0,20.747,20.7568,20.6982,20.7275,160386.0
2024-02-16 12:00:00,21.21,21.3,21.19,21.29,336868.0,20.7275,20.8154,20.7079,20.8057,336868.0
2024-02-16 12:30:00,21.3,21.33,21.28,21.3,48424.0,20.8154,20.8447,20.7959,20.8154,48424.0
2024-02-16 13:00:00,21.31,21.36,21.26,21.34,83870.0,20.8252,20.8741,20.7763,20.8545,83870.0
2024-02-16 13:30:00,21.34,21.38,21.31,21.38,74748.0,20.8545,20.8936,20.8252,20.8936,74748.0
2024-02-16 14:00:00,21.38,21.4,21.36,21.36,67175.0,20.8936,20.9132,20.8741,20.8741,67175.0
2024-02-16 14:30:00,21.37,21.38,21.31,21.37,585582.0,20.8838,20.8936,20.8252,20.8838,585582.0
2024-02-16 15:00:00,21.36,21.39,21.33,21.39,101673.0,20.8741,20.9034,20.8447,20.9034,101673.0
2024-02-16 15:30:00,21.39,21.57,21.34,21.37,1502708.0,20.9034,21.0793,20.8545,20.8838,1502708.0
2024-02-20 09:30:00,21.28,21.37,21.15,21.21,569201.0,20.7959,20.8838,20.6688,20.7275,569201.0
2024-02-20 10:00:00,21.2,21.27,21.16,21.25,302686.0,20.7177,20.7861,20.6786,20.7666,302686.0
2024-02-20 10:30:00,21.24,21.31,21.21,21.29,110023.0,20.7568,20.8252,20.7275,20.8057,110023.0
2024-02-20 11:00:00,21.29,21.36,21.23,21.36,136697.0,20.8057,20.8741,20.747,20.8741,136697.0
2024-02-20 11:30:00,21.36,21.44,21.32,21.41,171311.0,20.8741,20.9522,20.835,20.9229,171311.0
2024-02-20 12:00:00,21.42,21.52,21.39,21.52,150897.0,20.9327,21.0304,20.9034,21.0304,150897.0
2024-02-20 12:30:00,21.52,21.6,21.5,21.6,271427.0,21.0304,21.1086,21.0109,21.1086,271427.0
2024-02-20 13:00:00,21.6,21.64,21.57,21.64,182983.0,21.1086,21.1477,21.0793,21.1477,182983.0
2024-02-20 13:30:00,21.64,21.77,21.61,21.75,211794.0,21.1477,21.2747,21.1184,21.2552,211794.0
2024-02-20 14:00:00,21.76,21.84,21.74,21.8,288478.0,21.265,21.3431,21.2454,21.3041,288478.0
2024-02-20 14:30:00,21.79,21.83,21.72,21.73,624292.0,21.2943,21.3334,21.2259,21.2356,624292.0
2024-02-20 15:00:00,21.74,21.93,21.73,21.88,394245.0,21.2454,21.4311,21.2356,21.3822,394245.0
2024-02-20 15:30:00,21.87,21.9,21.64,21.7,682099.0,21.3725,21.4018,21.1477,21.2063,682099.0
2024-02-21 09:30:00,21.32,21.42,21.0,21.16,406668.0,20.835,20.9327,20.5223,20.6786,406668.0
2024-02-21 10:00:00,21.15,21.26,21.12,21.26,535256.0,20.6688,20.7763,20.6395,20.7763,535256.0
2024-02-21 10:30:00,21.25,21.4,21.22,21.37,367955.0,20.7666,20.9132,20.7372,20.8838,367955.0
2024-02-21 11:00:00,21.38,21.58,21.38,21.5,275443.0,20.8936,21.0891,20.8936,21.0109,275443.0
2024-02-21 11:30:00,21.5,21.55,21.47,21.49,259505.0,21.0109,21.0597,20.9816,21.0011,259505.0
2024-02-21 12:00:00,21.5,21.53,21.48,21.5,108622.0,21.0109,21.0402,20.9913,21.0109,108622.0
2024-02-21 12:30:00,21.5,21.56,21.47,21.55,151441.0,21.0109,21.0695,20.9816,21.0597,151441.0
2024-02-21 13:00:00,21.55,21.55,21.38,21.4,405715.0,21.0597,21.0597,20.8936,20.9132,405715.0
2024-02-21 13:30:00,21.41,21.42,21.36,21.37,114668.0,20.9229,20.9327,20.8741,20.8838,114668.0
2024-02-21 14:00:00,21.37,21.43,21.35,21.39,213342.0,20.8838,20.9425,20.8643,20.9034,213342.0
2024-02-21 14:30:00,21.39,21.49,21.38,21.49,182349.0,20.9034,21.0011,20.8936,21.0011,182349.0
2024-02-21 15:00:00,21.48,21.49,21.43,21.48,187691.0,20.9913,21.0011,20.9425,20.9913,187691.0
2024-02-21 15:30:00,21.48,21.6,21.46,21.55,623012.0,20.9913,21.1086,20.9718,21.0597,623012.0
2024-02-22 09:30:00,21.7,21.87,21.7,21.81,229064.0,21.2063,21.3725,21.2063,21.3138,229064.0
2024-02-22 10:00:00,21.81,21.97,21.76,21.9,445040.0,21.3138,21.4702,21.265,21.4018,445040.0
2024-02-22 10:30:00,21.91,21.93,21.83,21.87,164422.0,21.4116,21.4311,21.3334,21.3725,164422.0
2024-02-22 11:00:00,21.87,21.97,21.86,21.96,157898.0,21.3725,21.4702,21.3627,21.4604,157898.0
2024-02-22 11:30:00,21.96,22.0,21.82,21.86,281831.0,21.4604,21.4995,21.3236,21.3627,281831.0
2024-02-22 12:00:00,21.86,21.89,21.79,21.82,284295.0,21.3627,21.392,21.2943,21.3236,284295.0
2024-02-22 12:30:00,21.82,21.86,21.77,21.85,189520.0,21.3236,21.3627,21.2747,21.3529,189520.0
2024-02-22 13:00:00,21.85,21.93,21.78,21.81,227723.0,21.3529,21.4311,21.2845,21.3138,227723.0
2024-02-22 13:30:00,21.82,21.84,21.79,21.83,104721.0,21.3236,21.3431,21.2943,21.3334,104721.0
2024-02-22 14:00:00,21.82,21.85,21.81,21.84,74946.0,21.3236,21.3529,21.3138,21.3431,74946.0
2024-02-22 14:30:00,21.84,21.91,21.79,21.91,549314.0,21.3431,21.4116,21.2943,21.4116,549314.0
2024-02-22 15:00:00,21.91,21.96,21.85,21.87,155537.0,21.4116,21.4604,21.3529,21.3725,155537.0
2024-02-22 15:30:00,21.87,21.92,21.74,21.75,798216.0,21.3725,21.4213,21.2454,21.2552,798216.0
2024-02-23 09:30:00,21.82,22.08,21.81,22.06,262997.0,21.3236,21.5777,21.3138,21.5581,262997.0
2024-02-23 10:00:00,22.05,22.13,22.0,22.07,136219.0,21.5484,21.6265,21.4995,21.5679,136219.0
2024-02-23 10:30:00,22.08,22.28,22.04,22.26,152401.0,21.5777,21.7731,21.5386,21.7536,152401.0
2024-02-23 11:00:00,22.27,22.27,22.05,22.06,225895.0,21.7634,21.7634,21.5484,21.5581,225895.0
2024-02-23 11:30:00,22.07,22.17,22.06,22.09,136375.0,21.5679,21.6656,21.5581,21.5875,136375.0
2024-02-23 12:00:00,22.1,22.21,22.09,22.18,152946.0,21.5972,21.7047,21.5875,21.6754,152946.0
2024-02-23 12:30:00,22.19,22.26,22.15,22.25,121339.0,21.6852,21.7536,21.6461,21.7438,121339.0
2024-02-23 13:00:00,22.24,22.26,22.2,22.25,122905.0,21.734,21.7536,21.695,21.7438,122905.0
2024-02-23 13:30:00,22.25,22.29,22.23,22.28,91405.0,21.7438,21.7829,21.7243,21.7731,91405.0
2024-02-23 14:00:00,22.29,22.31,22.23,22.27,155284.0,21.7829,21.8025,21.7243,21.7634,155284.0
2024-02-23 14:30:00,22.27,22.29,22.19,22.21,104982.0,21.7634,21.7829,21.6852,21.7047,104982.0
2024-02-23 15:00:00,22.21,22.23,22.13,22.15,155657.0,21.7047,21.7243,21.6265,21.6461,155657.0
2024-02-23 15:30:00,22.14,22.22,22.14,22.14,451186.0,21.6363,21.7145,21.6363,21.6363,451186.0
2024-02-26 09:30:00,22.14,22.17,21.97,22.05,188709.0,21.6363,21.6656,21.4702,21.5484,188709.0
2024-02-26 10:00:00,22.05,22.06,21.97,22.03,172716.0,21.5484,21.5581,21.4702,21.5288,172716.0
2024-02-26 10:30:00,22.03,22.08,21.9,21.91,165127.0,21.5288,21.5777,21.4018,21.4116,165127.0
2024-02-26 11:00:00,21.91,21.92,21.81,21.82,114379.0,21.4116,21.4213,21.3138,21.3236,114379.0
2024-02-26 11:30:00,21.82,21.82,21.77,21.8,89935.0,21.3236,21.3236,21.2747,21.3041,89935.0
2024-02-26 12:00:00,21.79,21.86,21.78,21.85,55708.0,21.2943,21.3627,21.2845,21.3529,55708.0
2024-02-26 12:30:00,21.85,21.87,21.71,21.73,112945.0,21.3529,21.3725,21.2161,21.2356,112945.0
2024-02-26 13:00:00,21.72,21.74,21.64,21.66,176003.0,21.2259,21.2454,21.1477,21.1672,176003.0
2024-02-26 13:30:00,21.65,21.71,21.64,21.68,137313.0,21.1575,21.2161,21.1477,21.1868,137313.0
2024-02-26 14:00:00,21.69,21.71,21.63,21.7,145378.0,21.1966,21.2161,21.1379,21.2063,145378.0
2024-02-26 14:30:00,21.7,21.71,21.65,21.66,93495.0,21.2063,21.2161,21.1575,21.1672,93495.0
2024-02-26 15:00:00,21.65,21.66,21.59,21.64,172162.0,21.1575,21.1672,21.0988,21.1477,172162.0
2024-02-26 15:30:00,21.64,21.64,21.48,21.5,649704.0,21.1477,21.1477,20.9913,21.0109,649704.0
2024-02-27 09:30:00,21.57,21.68,21.51,21.55,237223.0,21.0793,21.1868,21.0207,21.0597,237223.0
2024-02-27 10:00:00,21.55,21.62,21.44,21.47,171727.0,21.0597,21.1281,20.9522,20.9816,171727.0
2024-02-27 10:30:00,21.47,21.51,21.46,21.5,103363.0,20.9816,21.0207,20.9718,21.0109,103363.0
2024-02-27 11:00:00,21.5,21.53,21.49,21.51,117302.0,21.0109,21.0402,21.0011,21.0207,117302.0
2024-02-27 11:30:00,21.52,21.52,21.46,21.46,61493.0,21.0304,21.0304,20.9718,20.9718,61493.0
2024-02-27 12:00:00,21.46,21.47,21.4,21.43,65097.0,20.9718,20.9816,20.9132,20.9425,65097.0
2024-02-27 12:30:00,21.43,21.46,21.4,21.41,88453.0,20.9425,20.9718,20.9132,20.9229,88453.0
2024-02-27 13:00:00,21.41,21.45,21.4,21.43,62873.0,20.9229,20.962,20.9132,20.9425,62873.0
2024-02-27 13:30:00,21.42,21.44,21.41,21.42,55777.0,20.9327,20.9522,20.9229,20.9327,55777.0
2024-02-27 14:00:00,21.42,21.45,21.41,21.44,43288.0,20.9327,20.962,20.9229,20.9522,43288.0
2024-02-27 14:30:00,21.44,21.44,21.35,21.38,77935.0,20.9522,20.9522,20.8643,20.8936,77935.0
2024-02-27 15:00:00,21.39,21.42,21.37,21.42,75553.0,20.9034,20.9327,20.8838,20.9327,75553.0
2024-02-27 15:30:00,21.42,21.46,21.39,21.42,332701.0,20.9327,20.9718,20.9034,20.9327,332701.0
2024-02-28 09:30:00,21.35,21.49,21.31,21.38,152041.0,20.8643,21.0011,20.8252,20.8936,152041.0
2024-02-28 10:00:00,21.38,21.49,21.36,21.48,86412.0,20.8936,21.0011,20.8741,20.9913,86412.0
2024-02-28 10:30:00,21.47,21.53,21.47,21.52,53979.0,20.9816,21.0402,20.9816,21.0304,53979.0
2024-02-28 11:00:00,21.52,21.55,21.49,21.51,20920.0,21.0304,21.0597,21.0011,21.0207,20920.0
2024-02-28 11:30:00,21.5,21.53,21.48,21.52,37467.0,21.0109,21.0402,20.9913,21.0304,37467.0
2024-02-28 12:00:00,21.52,21.56,21.5,21.54,63771.0,21.0304,21.0695,21.0109,21.05,63771.0
2024-02-28 12:30:00,21.54,21.58,21.52,21.55,47305.0,21.05,21.0891,21.0304,21.0597,47305.0
2024-02-28 13:00:00,21.55,21.56,21.48,21.55,141668.0,21.0597,21.0695,20.9913,21.0597,141668.0
2024-02-28 13:30:00,21.55,21.57,21.54,21.57,41356.0,21.0597,21.0793,21.05,21.0793,41356.0
2024-02-28 14:00:00,21.57,21.57,21.48,21.52,61331.0,21.0793,21.0793,20.9913,21.0304,61331.0
2024-02-28 14:30:00,21.51,21.52,21.47,21.51,61033.0,21.0207,21.0304,20.9816,21.0207,61033.0
2024-02-28 15:00:00,21.51,21.53,21.4,21.43,93950.0,21.0207,21.0402,20.9132,20.9425,93950.0
2024-02-28 15:30:00,21.43,21.44,21.36,21.41,441945.0,20.9425,20.9522,20.8741,20.9229,441945.0
2024-02-29 09:30:00,21.5,21.64,21.46,21.55,143401.0,21.0109,21.1477,20.9718,21.0597,143401.0
2024-02-29 10:00:00,21.55,21.58,21.44,21.5,80164.0,21.0597,21.0891,20.9522,21.0109,80164.0
2024-02-29 10:30:00,21.5,21.56,21.44,21.48,145505.0,21.0109,21.0695,20.9522,20.9913,145505.0
2024-02-29 11:00:00,21.48,21.49,21.43,21.44,142348.0,20.9913,21.0011,20.9425,20.9522,142348.0
2024-02-29 11:30:00,21.44,21.46,21.38,21.46,106513.0,20.9522,20.9718,20.8936,20.9718,106513.0
2024-02-29 12:00:00,21.46,21.51,21.45,21.46,75821.0,20.9718,21.0207,20.962,20.9718,75821.0
2024-02-29 12:30:00,21.46,21.54,21.44,21.53,85807.0,20.9718,21.05,20.9522,21.0402,85807.0
2024-02-29 13:00:00,21.53,21.58,21.34,21.38,713347.0,21.0402,21.0891,20.8545,20.8936,713347.0
2024-02-29 13:30:00,21.38,21.52,21.37,21.5,173429.0,20.8936,21.0304,20.8838,21.0109,173429.0
2024-02-29 14:00:00,21.5,21.51,21.37,21.41,207695.0,21.0109,21.0207,20.8838,20.9229,207695.0
2024-02-29 14:30:00,21.41,21.45,21.34,21.37,129737.0,20.9229,20.962,20.8545,20.8838,129737.0
2024-02-29 15:00:00,21.37,21.39,21.35,21.37,89277.0,20.8838,20.9034,20.8643,20.8838,89277.0
2024-02-29 15:30:00,21.37,21.53,21.36,21.47,658948.0,20.8838,21.0402,20.8741,20.9816,658948.0
2024-03-01 09:30:00,21.38,21.48,21.3,21.37,123131.0,20.8936,20.9913,20.8154,20.8838,123131.0
2024-03-01 10:00:00,21.37,21.69,21.34,21.64,137884.0,20.8838,21.1966,20.8545,21.1477,137884.0
2024-03-01 10:30:00,21.65,21.73,21.61,21.7,93027.0,21.1575,21.2356,21.1184,21.2063,93027.0
2024-03-01 11:00:00,21.71,21.73,21.61,21.61,54092.0,21.2161,21.2356,21.1184,21.1184,54092.0
2024-03-01 11:30:00,21.62,21.72,21.59,21.71,51238.0,21.1281,21.2259,21.0988,21.2161,51238.0
2024-03-01 12:00:00,21.71,21.78,21.71,21.78,61971.0,21.2161,21.2845,21.2161,21.2845,61971.0
2024-03-01 12:30:00,21.78,21.83,21.75,21.82,54056.0,21.2845,21.3334,21.2552,21.3236,54056.0
2024-03-01 13:00:00,21.83,21.84,21.78,21.82,55179.0,21.3334,21.3431,21.2845,21.3236,55179.0
2024-03-01 13:30:00,21.82,21.83,21.77,21.79,43921.0,21.3236,21.3334,21.2747,21.2943,43921.0
2024-03-01 14:00:00,21.8,21.85,21.79,21.82,58889.0,21.3041,21.3529,21.2943,21.3236,58889.0
2024-03-01 14:30:00,21.82,21.84,21.79,21.84,71205.0,21.3236,21.3431,21.2943,21.3431,71205.0
2024-03-01 15:00:00,21.84,21.85,21.76,21.85,114189.0,21.3431,21.3529,21.265,21.3529,114189.0
2024-03-01 15:30:00,21.85,21.86,21.8,21.82,286585.0,21.3529,21.3627,21.3041,21.3236,286585.0
2024-03-04 09:30:00,21.87,21.91,21.71,21.87,149007.0,21.3725,21.4116,21.2161,21.3725,149007.0
2024-03-04 10:00:00,21.86,21.93,21.8,21.93,107970.0,21.3627,21.4311,21.3041,21.4311,107970.0
2024-03-04 10:30:00,21.92,21.92,21.81,21.86,82895.0,21.4213,21.4213,21.3138,21.3627,82895.0
2024-03-04 11:00:00,21.85,21.88,21.82,21.86,73674.0,21.3529,21.3822,21.3236,21.3627,73674.0
2024-03-04 11:30:00,21.86,21.86,21.81,21.82,77541.0,21.3627,21.3627,21.3138,21.3236,77541.0
2024-03-04 12:00:00,21.81,21.82,21.68,21.72,79791.0,21.3138,21.3236,21.1868,21.2259,79791.0
2024-03-04 12:30:00,21.73,21.77,21.7,21.73,92547.0,21.2356,21.2747,21.2063,21.2356,92547.0
2024-03-04 13:00:00,21.73,21.77,21.68,21.69,60893.0,21.2356,21.2747,21.1868,21.1966,60893.0
2024-03-04 13:30:00,21.68,21.73,21.67,21.73,54919.0,21.1868,21.2356,21.177,21.2356,54919.0
2024-03-04 14:00:00,21.73,21.77,21.66,21.7,134123.0,21.2356,21.2747,21.1672,21.2063,134123.0
2024-03-04 14:30:00,21.69,21.71,21.65,21.69,136290.0,21.1966,21.2161,21.1575,21.1966,136290.0
2024-03-04 15:00:00,21.7,21.73,21.65,21.65,143085.0,21.2063,21.2356,21.1575,21.1575,143085.0
2024-03-04 15:30:00,21.65,21.71,21.6,21.71,524659.0,21.1575,21.2161,21.1086,21.2161,524659.0
2024-03-05 09:30:00,21.58,21.67,21.22,21.28,229748.0,21.0891,21.177,20.7372,20.7959,229748.0
2024-03-05 10:00:00,21.28,21.32,21.06,21.21,428676.0,20.7959,20.835,20.5809,20.7275,428676.0
2024-03-05 10:30:00,21.21,21.34,21.18,21.21,300463.0,20.7275,20.8545,20.6982,20.7275,300463.0
2024-03-05 11:00:00,21.21,21.28,21.11,21.27,244245.0,20.7275,20.7959,20.6298,20.7861,244245.0
2024-03-05 11:30:00,21.27,21.35,21.25,21.3,273090.0,20.7861,20.8643,20.7666,20.8154,273090.0
2024-03-05 12:00:00,21.3,21.32,21.25,21.3,191081.0,20.8154,20.835,20.7666,20.8154,191081.0
2024-03-05 12:30:00,21.31,21.33,21.27,21.28,110173.0,20.8252,20.8447,20.7861,20.7959,110173.0
2024-03-05 13:00:00,21.28,21.28,21.23,21.28,126313.0,20.7959,20.7959,20.747,20.7959,126313.0
2024-03-05 13:30:00,21.28,21.31,21.23,21.24,115949.0,20.7959,20.8252,20.747,20.7568,115949.0
2024-03-05 14:00:00,21.24,21.26,21.19,21.21,155010.0,20.7568,20.7763,20.7079,20.7275,155010.0
2024-03-05 14:30:00,21.21,21.22,21.17,21.2,172535.0,20.7275,20.7372,20.6884,20.7177,172535.0
2024-03-05 15:00:00,21.2,21.22,21.16,21.18,175153.0,20.7177,20.7372,20.6786,20.6982,175153.0
2024-03-05 15:30:00,21.18,21.21,21.17,21.19,565360.0,20.6982,20.7275,20.6884,20.7079,565360.0
2024-03-06 09:30:00,21.43,21.56,21.4,21.51,178313.0,20.9425,21.0695,20.9132,21.0207,178313.0
2024-03-06 10:00:00,21.5,21.5,21.36,21.39,120598.0,21.0109,21.0109,20.8741,20.9034,120598.0
2024-03-06 10:30:00,21.38,21.42,21.28,21.38,130006.0,20.8936,20.9327,20.7959,20.8936,130006.0
2024-03-06 11:00:00,21.38,21.46,21.36,21.46,67273.0,20.8936,20.9718,20.8741,20.9718,67273.0
2024-03-06 11:30:00,21.46,21.49,21.34,21.38,96072.0,20.9718,21.0011,20.8545,20.8936,96072.0
2024-03-06 12:00:00,21.38,21.46,21.38,21.41,134562.0,20.8936,20.9718,20.8936,20.9229,134562.0
2024-03-06 12:30:00,21.41,21.42,21.36,21.37,110247.0,20.9229,20.9327,20.8741,20.8838,110247.0
2024-03-06 13:00:00,21.37,21.42,21.33,21.37,106403.0,20.8838,20.9327,20.8447,20.8838,106403.0
2024-03-06 13:30:00,21.37,21.5,21.29,21.5,196874.0,20.8838,21.0109,20.8057,21.0109,196874.0
2024-03-06 14:00:00,21.5,21.59,21.46,21.59,229748.0,21.0109,21.0988,20.9718,21.0988,229748.0
2024-03-06 14:30:00,21.59,21.59,21.48,21.53,91467.0,21.0988,21.0988,20.9913,21.0402,91467.0
2024-03-06 15:00:00,21.53,21.55,21.46,21.48,152527.0,21.0402,21.0597,20.9718,20.9913,152527.0
2024-03-06 15:30:00,21.48,21.52,21.38,21.47,942122.0,20.9913,21.0304,20.8936,20.9816,942122.0
2024-03-07 09:30:00,21.67,21.75,21.42,21.55,216940.0,21.177,21.2552,20.9327,21.0597,216940.0
2024-03-07 10:00:00,21.55,21.65,21.53,21.6,144297.0,21.0597,21.1575,21.0402,21.1086,144297.0
2024-03-07 10:30:00,21.59,21.64,21.55,21.6,171201.0,21.0988,21.1477,21.0597,21.1086,171201.0
2024-03-07 11:00:00,21.6,21.63,21.57,21.6,124828.0,21.1086,21.1379,21.0793,21.1086,124828.0
2024-03-07 11:30:00,21.6,21.67,21.54,21.65,134722.0,21.1086,21.177,21.05,21.1575,134722.0
2024-03-07 12:00:00,21.66,21.7,21.64,21.67,64370.0,21.1672,21.2063,21.1477,21.177,64370.0
2024-03-07 12:30:00,21.68,21.74,21.66,21.73,129231.0,21.1868,21.2454,21.1672,21.2356,129231.0
2024-03-07 13:00:00,21.74,21.8,21.7,21.8,123716.0,21.2454,21.3041,21.2063,21.3041,123716.0
2024-03-07 13:30:00,21.8,21.83,21.76,21.81,122427.0,21.3041,21.3334,21.265,21.3138,122427.0
2024-03-07 14:00:00,21.82,21.83,21.77,21.8,140883.0,21.3236,21.3334,21.2747,21.3041,140883.0
2024-03-07 14:30:00,21.8,21.82,21.72,21.82,205805.0,21.3041,21.3236,21.2259,21.3236,205805.0
2024-03-07 15:00:00,21.82,21.84,21.74,21.84,156288.0,21.3236,21.3431,21.2454,21.3431,156288.0
2024-03-07 15:30:00,21.84,21.92,21.83,21.9,530012.0,21.3431,21.4213,21.3334,21.4018,530012.0
2024-03-08 09:30:00,21.95,22.09,21.93,22.06,217675.0,21.4506,21.5875,21.4311,21.5581,217675.0
2024-03-08 10:00:00,22.07,22.17,22.04,22.12,114181.0,21.5679,21.6656,21.5386,21.6168,114181.0
2024-03-08 10:30:00,22.13,22.23,22.11,22.19,105185.0,21.6265,21.7243,21.607,21.6852,105185.0
2024-03-08 11:00:00,22.2,22.22,22.07,22.12,229596.0,21.695,21.7145,21.5679,21.6168,229596.0
2024-03-08 11:30:00,22.12,22.24,22.1,22.2,165653.0,21.6168,21.734,21.5972,21.695,165653.0
2024-03-08 12:00:00,22.2,22.23,22.18,22.2,95001.0,21.695,21.7243,21.6754,21.695,95001.0
2024-03-08 12:30:00,22.2,22.21,22.12,22.14,98181.0,21.695,21.7047,21.6168,21.6363,98181.0
2024-03-08 13:00:00,22.14,22.19,22.11,22.17,197683.0,21.6363,21.6852,21.607,21.6656,197683.0
2024-03-08 13:30:00,22.17,22.17,22.01,22.08,90124.0,21.6656,21.6656,21.5093,21.5777,90124.0
2024-03-08 14:00:00,22.08,22.18,22.08,22.17,89279.0,21.5777,21.6754,21.5777,21.6656,89279.0
2024-03-08 14:30:00,22.17,22.22,22.16,22.18,126800.0,21.6656,21.7145,21.6559,21.6754,126800.0
2024-03-08 15:00:00,22.18,22.2,22.13,22.13,198780.0,21.6754,21.695,21.6265,21.6265,198780.0
2024-03-08 15:30:00,22.12,22.16,22.05,22.07,545893.0,21.6168,21.6559,21.5484,21.5679,545893.0
2024-03-11 09:30:00,22.07,22.3,22.07,22.27,179882.0,21.5679,21.7927,21.5679,21.7634,179882.0
2024-03-11 10:00:00,22.26,22.34,22.13,22.14,150463.0,21.7536,21.8318,21.6265,21.6363,150463.0
2024-03-11 10:30:00,22.14,22.25,22.14,22.19,113851.0,21.6363,21.7438,21.6363,21.6852,113851.0
2024-03-11 11:00:00,22.2,22.2,22.08,22.12,179242.0,21.695,21.695,21.5777,21.6168,179242.0
2024-03-11 11:30:00,22.11,22.14,22.05,22.05,106699.0,21.607,21.6363,21.5484,21.5484,106699.0
2024-03-11 12:00:00,22.05,22.08,22.02,22.07,98298.0,21.5484,21.5777,21.519,21.5679,98298.0
2024-03-11 12:30:00,22.07,22.15,22.06,22.12,50127.0,21.5679,21.6461,21.5581,21.6168,50127.0
2024-03-11 13:00:00,22.12,22.13,22.03,22.09,75506.0,21.6168,21.6265,21.5288,21.5875,75506.0
2024-03-11 13:30:00,22.08,22.09,22.02,22.02,86399.0,21.5777,21.5875,21.519,21.519,86399.0
2024-03-11 14:00:00,22.02,22.05,22.0,22.03,159653.0,21.519,21.5484,21.4995,21.5288,159653.0
2024-03-11 14:30:00,22.03,22.03,21.93,21.95,107316.0,21.5288,21.5288,21.4311,21.4506,107316.0
2024-03-11 15:00:00,21.95,21.99,21.93,21.98,148339.0,21.4506,21.4897,21.4311,21.48,148339.0
2024-03-11 15:30:00,21.98,22.0,21.88,21.88,629518.0,21.48,21.4995,21.3822,21.3822,629518.0
2024-03-12 09:30:00,21.9,22.19,21.9,22.18,116784.0,21.4018,21.6852,21.4018,21.6754,116784.0
2024-03-12 10:00:00,22.18,22.18,22.08,22.13,101314.0,21.6754,21.6754,21.5777,21.6265,101314.0
2024-03-12 10:30:00,22.13,22.27,22.13,22.26,107714.0,21.6265,21.7634,21.6265,21.7536,107714.0
2024-03-12 11:00:00,22.26,22.3,22.22,22.23,69690.0,21.7536,21.7927,21.7145,21.7243,69690.0
2024-03-12 11:30:00,22.23,22.28,22.17,22.19,104366.0,21.7243,21.7731,21.6656,21.6852,104366.0
2024-03-12 12:00:00,22.18,22.18,22.08,22.12,54280.0,21.6754,21.6754,21.5777,21.6168,54280.0
2024-03-12 12:30:00,22.13,22.15,22.0,22.01,56311.0,21.6265,21.6461,21.4995,21.5093,56311.0
2024-03-12 13:00:00,22.02,22.06,21.94,22.02,112647.0,21.519,21.5581,21.4409,21.519,112647.0
2024-03-12 13:30:00,22.03,22.07,22.01,22.06,70133.0,21.5288,21.5679,21.5093,21.5581,70133.0
2024-03-12 14:00:00,22.05,22.13,22.04,22.13,53780.0,21.5484,21.6265,21.5386,21.6265,53780.0
2024-03-12 14:30:00,22.13,22.16,22.1,22.15,92857.0,21.6265,21.6559,21.5972,21.6461,92857.0
2024-03-12 15:00:00,22.15,22.16,22.14,22.16,64997.0,21.6461,21.6559,21.6363,21.6559,64997.0
2024-03-12 15:30:00,22.15,22.19,22.13,22.17,303323.0,21.6461,21.6852,21.6265,21.6656,303323.0
2024-03-13 09:30:00,22.17,22.2,21.99,22.13,169138.0,21.6656,21.695,21.4897,21.6265,169138.0
2024-03-13 10:00:00,22.12,22.3,22.1,22.3,150549.0,21.6168,21.7927,21.5972,21.7927,150549.0
2024-03-13 10:30:00,22.3,22.3,22.16,22.19,113701.0,21.7927,21.7927,21.6559,21.6852,113701.0
2024-03-13 11:00:00,22.18,22.21,22.12,22.13,80393.0,21.6754,21.7047,21.6168,21.6265,80393.0
2024-03-13 11:30:00,22.14,22.16,22.1,22.11,60875.0,21.6363,21.6559,21.5972,21.607,60875.0
2024-03-13 12:00:00,22.11,22.21,22.09,22.16,67016.0,21.607,21.7047,21.5875,21.6559,67016.0
2024-03-13 12:30:00,22.17,22.21,22.12,22.12,87654.0,21.6656,21.7047,21.6168,21.6168,87654.0
2024-03-13 13:00:00,22.13,22.17,22.12,22.15,80145.0,21.6265,21.6656,21.6168,21.6461,80145.0
2024-03-13 13:30:00,22.16,22.16,22.07,22.1,63583.0,21.6559,21.6559,21.5679,21.5972,63583.0
2024-03-13 14:00:00,22.1,22.17,22.09,22.14,86265.0,21.5972,21.6656,21.5875,21.6363,86265.0
2024-03-13 14:30:00,22.14,22.18,22.12,22.12,92706.0,21.6363,21.6754,21.6168,21.6168,92706.0
2024-03-13 15:00:00,22.13,22.13,22.01,22.05,70211.0,21.6265,21.6265,21.5093,21.5484,70211.0
2024-03-13 15:30:00,22.05,22.13,22.03,22.12,246957.0,21.5484,21.6265,21.5288,21.6168,246957.0
2024-03-14 09:30:00,22.04,22.21,21.93,21.95,183794.0,21.5386,21.7047,21.4311,21.4506,183794.0
2024-03-14 10:00:00,21.95,21.98,21.72,21.77,165510.0,21.4506,21.48,21.2259,21.2747,165510.0
2024-03-14 10:30:00,21.78,21.81,21.71,21.81,136650.0,21.2845,21.3138,21.2161,21.3138,136650.0
2024-03-14 11:00:00,21.82,21.84,21.7,21.74,93435.0,21.3236,21.3431,21.2063,21.2454,93435.0
2024-03-14 11:30:00,21.73,21.74,21.66,21.71,87261.0,21.2356,21.2454,21.1672,21.2161,87261.0
2024-03-14 12:00:00,21.72,21.72,21.62,21.63,99214.0,21.2259,21.2259,21.1281,21.1379,99214.0
2024-03-14 12:30:00,21.63,21.69,21.63,21.67,78802.0,21.1379,21.1966,21.1379,21.177,78802.0
2024-03-14 13:00:00,21.67,21.67,21.55,21.55,88637.0,21.177,21.177,21.0597,21.0597,88637.0
2024-03-14 13:30:00,21.55,21.65,21.52,21.64,125554.0,21.0597,21.1575,21.0304,21.1477,125554.0
2024-03-14 14:00:00,21.64,21.73,21.62,21.68,106160.0,21.1477,21.2356,21.1281,21.1868,106160.0
2024-03-14 14:30:00,21.68,21.68,21.53,21.55,188868.0,21.1868,21.1868,21.0402,21.0597,188868.0
2024-03-14 15:00:00,21.54,21.55,21.43,21.44,175490.0,21.05,21.0597,20.9425,20.9522,175490.0
2024-03-14 15:30:00,21.44,21.6,21.4,21.59,506393.0,20.9522,21.1086,20.9132,21.0988,506393.0
2024-03-15 09:30:00,21.43,21.73,21.36,21.52,453966.0,20.9425,21.2356,20.8741,21.0304,453966.0
2024-03-15 10:00:00,21.51,21.51,21.44,21.51,94539.0,21.0207,21.0207,20.9522,21.0207,94539.0
2024-03-15 10:30:00,21.51,21.52,21.42,21.44,89200.0,21.0207,21.0304,20.9327,20.9522,89200.0
2024-03-15 11:00:00,21.44,21.45,21.35,21.36,109617.0,20.9522,20.962,20.8643,20.8741,109617.0
2024-03-15 11:30:00,21.36,21.37,21.31,21.33,70301.0,20.8741,20.8838,20.8252,20.8447,70301.0
2024-03-15 12:00:00,21.33,21.42,21.32,21.39,309602.0,20.8447,20.9327,20.835,20.9034,309602.0
2024-03-15 12:30:00,21.39,21.41,21.3,21.3,74465.0,20.9034,20.9229,20.8154,20.8154,74465.0
2024-03-15 13:00:00,21.3,21.36,21.29,21.36,71373.0,20.8154,20.8741,20.8057,20.8741,71373.0
2024-03-15 13:30:00,21.36,21.4,21.35,21.39,79321.0,20.8741,20.9132,20.8643,20.9034,79321.0
2024-03-15 14:00:00,21.39,21.4,21.33,21.35,164052.0,20.9034,20.9132,20.8447,20.8643,164052.0
2024-03-15 14:30:00,21.35,21.44,21.33,21.41,89561.0,20.8643,20.9522,20.8447,20.9229,89561.0
2024-03-15 15:00:00,21.42,21.44,21.39,21.42,109997.0,20.9327,20.9522,20.9034,20.9327,109997.0
2024-03-15 15:30:00,21.42,21.42,21.24,21.24,737029.0,20.9327,20.9327,20.7568,20.7568,737029.0
2024-03-18 09:30:00,21.25,21.39,21.05,21.08,162615.0,20.7666,20.9034,20.5711,20.6004,162615.0
2024-03-18 10:00:00,21.07,21.32,21.06,21.3,155764.0,20.5907,20.835,20.5809,20.8154,155764.0
2024-03-18 10:30:00,21.3,21.32,21.23,21.25,74255.0,20.8154,20.835,20.747,20.7666,74255.0
2024-03-18 11:00:00,21.25,21.37,21.24,21.3,100199.0,20.7666,20.8838,20.7568,20.8154,100199.0
2024-03-18 11:30:00,21.3,21.33,21.26,21.28,50937.0,20.8154,20.8447,20.7763,20.7959,50937.0
2024-03-18 12:00:00,21.27,21.38,21.26,21.37,77452.0,20.7861,20.8936,20.7763,20.8838,77452.0
2024-03-18 12:30:00,21.36,21.38,21.32,21.32,59484.0,20.8741,20.8936,20.835,20.835,59484.0
2024-03-18 13:00:00,21.32,21.33,21.23,21.25,92124.0,20.835,20.8447,20.747,20.7666,92124.0
2024-03-18 13:30:00,21.26,21.28,21.15,21.26,151098.0,20.7763,20.7959,20.6688,20.7763,151098.0
2024-03-18 14:00:00,21.26,21.41,21.25,21.3,144921.0,20.7763,20.9229,20.7666,20.8154,144921.0
2024-03-18 14:30:00,21.29,21.34,21.28,21.33,97117.0,20.8057,20.8545,20.7959,20.8447,97117.0
2024-03-18 15:00:00,21.32,21.33,21.24,21.25,127199.0,20.835,20.8447,20.7568,20.7666,127199.0
2024-03-18 15:30:00,21.25,21.27,21.18,21.19,893924.0,20.7666,20.7861,20.6982,20.7079,893924.0
2024-03-19 09:30:00,21.06,21.11,20.97,21.04,159695.0,20.5809,20.6298,20.4929,20.5613,159695.0
2024-03-19 10:00:00,21.04,21.21,21.03,21.19,91000.0,20.5613,20.7275,20.5516,20.7079,91000.0
2024-03-19 10:30:00,21.19,21.28,21.16,21.23,101150.0,20.7079,20.7959,20.6786,20.747,101150.0
2024-03-19 11:00:00,21.23,21.29,21.16,21.16,85040.0,20.747,20.8057,20.6786,20.6786,85040.0
2024-03-19 11:30:00,21.15,21.27,21.15,21.21,124536.0,20.6688,20.7861,20.6688,20.7275,124536.0
2024-03-19 12:00:00,21.21,21.4,21.2,21.34,131580.0,20.7275,20.9132,20.7177,20.8545,131580.0
2024-03-19 12:30:00,21.35,21.44,21.3,21.39,94284.0,20.8643,20.9522,20.8154,20.9034,94284.0
2024-03-19 13:00:00,21.39,21.41,21.37,21.39,63546.0,20.9034,20.9229,20.8838,20.9034,63546.0
2024-03-19 13:30:00,21.39,21.41,21.35,21.36,51300.0,20.9034,20.9229,20.8643,20.8741,51300.0
2024-03-19 14:00:00,21.35,21.41,21.33,21.4,77046.0,20.8643,20.9229,20.8447,20.9132,77046.0
2024-03-19 14:30:00,21.41,21.43,21.37,21.39,89723.0,20.9229,20.9425,20.8838,20.9034,89723.0
2024-03-19 15:00:00,21.4,21.4,21.31,21.31,135144.0,20.9132,20.9132,20.8252,20.8252,135144.0
2024-03-19 15:30:00,21.32,21.42,21.3,21.41,449412.0,20.835,20.9327,20.8154,20.9229,449412.0
2024-03-20 09:30:00,21.42,21.57,21.31,21.51,118821.0,20.9327,21.0793,20.8252,21.0207,118821.0
2024-03-20 10:00:00,21.51,21.55,21.44,21.53,55742.0,21.0207,21.0597,20.9522,21.0402,55742.0
2024-03-20 10:30:00,21.53,21.55,21.39,21.43,59834.0,21.0402,21.0597,20.9034,20.9425,59834.0
2024-03-20 11:00:00,21.42,21.46,21.22,21.37,156671.0,20.9327,20.9718,20.7372,20.8838,156671.0
2024-03-20 11:30:00,21.37,21.38,21.33,21.33,80114.0,20.8838,20.8936,20.8447,20.8447,80114.0
2024-03-20 12:00:00,21.33,21.36,21.31,21.32,71130.0,20.8447,20.8741,20.8252,20.835,71130.0
2024-03-20 12:30:00,21.32,21.34,21.26,21.28,79931.0,20.835,20.8545,20.7763,20.7959,79931.0
2024-03-20 13:00:00,21.27,21.28,21.22,21.26,110699.0,20.7861,20.7959,20.7372,20.7763,110699.0
2024-03-20 13:30:00,21.25,21.27,21.21,21.26,91511.0,20.7666,20.7861,20.7275,20.7763,91511.0
2024-03-20 14:00:00,21.26,21.44,21.25,21.37,124005.0,20.7763,20.9522,20.7666,20.8838,124005.0
2024-03-20 14:30:00,21.37,21.51,21.29,21.45,247212.0,20.8838,21.0207,20.8057,20.962,247212.0
2024-03-20 15:00:00,21.45,21.53,21.21,21.53,275039.0,20.962,21.0402,20.7275,21.0402,275039.0
2024-03-20 15:30:00,21.52,21.6,21.47,21.59,512072.0,21.0304,21.1086,20.9816,21.0988,512072.0
2024-03-21 09:30:00,21.77,21.97,21.68,21.82,125671.0,21.2747,21.4702,21.1868,21.3236,125671.0
2024-03-21 10:00:00,21.82,22.02,21.81,21.91,108199.0,21.3236,21.519,21.3138,21.4116,108199.0
2024-03-21 10:30:00,21.92,22.0,21.86,21.89,99113.0,21.4213,21.4995,21.3627,21.392,99113.0
2024-03-21 11:00:00,21.9,21.94,21.87,21.92,94339.0,21.4018,21.4409,21.3725,21.4213,94339.0
2024-03-21 11:30:00,21.92,22.01,21.92,22.01,81463.0,21.4213,21.5093,21.4213,21.5093,81463.0
2024-03-21 12:00:00,22.01,22.08,21.98,22.06,102375.0,21.5093,21.5777,21.48,21.5581,102375.0
2024-03-21 12:30:00,22.05,22.11,22.04,22.1,141033.0,21.5484,21.607,21.5386,21.5972,141033.0
2024-03-21 13:00:00,22.1,22.1,22.05,22.07,71501.0,21.5972,21.5972,21.5484,21.5679,71501.0
2024-03-21 13:30:00,22.07,22.11,22.07,22.09,59851.0,21.5679,21.607,21.5679,21.5875,59851.0
2024-03-21 14:00:00,22.09,22.13,22.04,22.12,141024.0,21.5875,21.6265,21.5386,21.6168,141024.0
2024-03-21 14:30:00,22.11,22.13,22.08,22.12,231265.0,21.607,21.6265,21.5777,21.6168,231265.0
2024-03-21 15:00:00,22.12,22.2,22.1,22.18,292007.0,21.6168,21.695,21.5972,21.6754,292007.0
2024-03-21 15:30:00,22.18,22.22,22.12,22.13,528826.0,21.6754,21.7145,21.6168,21.6265,528826.0
2024-03-22 09:30:00,22.19,22.19,21.91,22.03,103606.0,21.6852,21.6852,21.4116,21.5288,103606.0
2024-03-22 10:00:00,22.03,22.14,22.0,22.08,96017.0,21.5288,21.6363,21.4995,21.5777,96017.0
2024-03-22 10:30:00,22.08,22.14,22.06,22.11,130203.0,21.5777,21.6363,21.5581,21.607,130203.0
2024-03-22 11:00:00,22.11,22.14,22.09,22.13,66687.0,21.607,21.6363,21.5875,21.6265,66687.0
2024-03-22 11:30:00,22.13,22.16,22.06,22.11,60467.0,21.6265,21.6559,21.5581,21.607,60467.0
2024-03-22 12:00:00,22.11,22.13,22.07,22.1,117937.0,21.607,21.6265,21.5679,21.5972,117937.0
2024-03-22 12:30:00,22.1,22.11,22.02,22.04,136048.0,21.5972,21.607,21.519,21.5386,136048.0
2024-03-22 13:00:00,22.04,22.11,22.03,22.11,154085.0,21.5386,21.607,21.5288,21.607,154085.0
2024-03-22 13:30:00,22.11,22.14,22.09,22.14,71474.0,21.607,21.6363,21.5875,21.6363,71474.0
2024-03-22 14:00:00,22.14,22.15,22.1,22.12,69208.0,21.6363,21.6461,21.5972,21.6168,69208.0
2024-03-22 14:30:00,22.12,22.12,22.08,22.09,78145.0,21.6168,21.6168,21.5777,21.5875,78145.0
2024-03-22 15:00:00,22.09,22.12,22.08,22.09,122689.0,21.5875,21.6168,21.5777,21.5875,122689.0
2024-03-22 15:30:00,22.1,22.12,22.08,22.11,452050.0,21.5972,21.6168,21.5777,21.607,452050.0
2024-03-25 09:30:00,22.13,22.16,21.99,22.07,135505.0,21.6265,21.6559,21.4897,21.5679,135505.0
2024-03-25 10:00:00,22.07,22.13,22.06,22.1,107815.0,21.5679,21.6265,21.5581,21.5972,107815.0
2024-03-25 10:30:00,22.09,22.11,22.0,22.05,101292.0,21.5875,21.607,21.4995,21.5484,101292.0
2024-03-25 11:00:00,22.05,22.05,22.0,22.01,34012.0,21.5484,21.5484,21.4995,21.5093,34012.0
2024-03-25 11:30:00,22.0,22.02,21.98,21.98,43099.0,21.4995,21.519,21.48,21.48,43099.0
2024-03-25 12:00:00,21.98,21.99,21.93,21.93,52887.0,21.48,21.4897,21.4311,21.4311,52887.0
2024-03-25 12:30:00,21.93,21.94,21.84,21.86,73068.0,21.4311,21.4409,21.3431,21.3627,73068.0
2024-03-25 13:00:00,21.87,21.99,21.86,21.98,46389.0,21.3725,21.4897,21.3627,21.48,46389.0
2024-03-25 13:30:00,21.98,22.11,21.98,22.02,106116.0,21.48,21.607,21.48,21.519,106116.0
2024-03-25 14:00:00,22.02,22.12,22.0,22.06,200953.0,21.519,21.6168,21.4995,21.5581,200953.0
2024-03-25 14:30:00,22.07,22.1,22.04,22.04,46495.0,21.5679,21.5972,21.5386,21.5386,46495.0
2024-03-25 15:00:00,22.04,22.04,21.74,21.75,233237.0,21.5386,21.5386,21.2454,21.2552,233237.0
2024-03-25 15:30:00,21.74,21.86,21.73,21.74,2073872.0,21.2454,21.3627,21.2356,21.2454,2073872.0
2024-03-26 09:30:00,21.73,21.87,21.73,21.79,91684.0,21.2356,21.3725,21.2356,21.2943,91684.0
2024-03-26 10:00:00,21.78,21.85,21.76,21.82,101659.0,21.2845,21.3529,21.265,21.3236,101659.0
2024-03-26 10:30:00,21.82,21.87,21.8,21.82,60477.0,21.3236,21.3725,21.3041,21.3236,60477.0
2024-03-26 11:00:00,21.81,21.86,21.81,21.82,52583.0,21.3138,21.3627,21.3138,21.3236,52583.0
2024-03-26 11:30:00,21.83,21.87,21.8,21.85,164154.0,21.3334,21.3725,21.3041,21.3529,164154.0
2024-03-26 12:00:00,21.85,22.03,21.82,22.01,144611.0,21.3529,21.5288,21.3236,21.5093,144611.0
2024-03-26 12:30:00,22.01,22.03,21.95,22.01,105742.0,21.5093,21.5288,21.4506,21.5093,105742.0
2024-03-26 13:00:00,22.01,22.01,21.96,21.98,47295.0,21.5093,21.5093,21.4604,21.48,47295.0
2024-03-26 13:30:00,21.98,21.99,21.87,21.88,81006.0,21.48,21.4897,21.3725,21.3822,81006.0
2024-03-26 14:00:00,21.88,22.01,21.87,21.99,219859.0,21.3822,21.5093,21.3725,21.4897,219859.0
2024-03-26 14:30:00,21.98,22.02,21.93,21.95,136277.0,21.48,21.519,21.4311,21.4506,136277.0
2024-03-26 15:00:00,21.95,22.03,21.94,22.0,153386.0,21.4506,21.5288,21.4409,21.4995,153386.0
2024-03-26 15:30:00,22.0,22.04,21.88,21.91,603753.0,21.4995,21.5386,21.3822,21.4116,603753.0
2024-03-27 09:30:00,22.04,22.15,21.99,22.01,101164.0,21.5386,21.6461,21.4897,21.5093,101164.0
2024-03-27 10:00:00,22.01,22.01,21.89,21.95,105413.0,21.5093,21.5093,21.392,21.4506,105413.0
2024-03-27 10:30:00,21.97,22.0,21.88,21.91,79860.0,21.4702,21.4995,21.3822,21.4116,79860.0
2024-03-27 11:00:00,21.91,21.94,21.88,21.9,72678.0,21.4116,21.4409,21.3822,21.4018,72678.0
2024-03-27 11:30:00,21.9,21.91,21.82,21.82,66351.0,21.4018,21.4116,21.3236,21.3236,66351.0
2024-03-27 12:00:00,21.82,21.86,21.77,21.79,199066.0,21.3236,21.3627,21.2747,21.2943,199066.0
2024-03-27 12:30:00,21.8,21.8,21.73,21.75,44910.0,21.3041,21.3041,21.2356,21.2552,44910.0
2024-03-27 13:00:00,21.75,21.82,21.7,21.79,80812.0,21.2552,21.3236,21.2063,21.2943,80812.0
2024-03-27 13:30:00,21.78,21.78,21.74,21.75,48218.0,21.2845,21.2845,21.2454,21.2552,48218.0
2024-03-27 14:00:00,21.75,21.82,21.73,21.82,57516.0,21.2552,21.3236,21.2356,21.3236,57516.0
2024-03-27 14:30:00,21.82,21.86,21.78,21.82,54438.0,21.3236,21.3627,21.2845,21.3236,54438.0
2024-03-27 15:00:00,21.82,22.0,21.81,22.0,254977.0,21.3236,21.4995,21.3138,21.4995,254977.0
2024-03-27 15:30:00,22.0,22.12,21.99,22.12,337797.0,21.4995,21.6168,21.4897,21.6168,337797.0
2024-03-28 09:30:00,22.2,22.35,22.15,22.29,112492.0,21.695,21.8415,21.6461,21.7829,112492.0
2024-03-28 10:00:00,22.28,22.33,22.26,22.27,52216.0,21.7731,21.822,21.7536,21.7634,52216.0
2024-03-28 10:30:00,22.28,22.35,22.26,22.33,139327.0,21.7731,21.8415,21.7536,21.822,139327.0
2024-03-28 11:00:00,22.32,22.36,22.24,22.25,92593.0,21.8122,21.8513,21.734,21.7438,92593.0
2024-03-28 11:30:00,22.26,22.35,22.26,22.34,49496.0,21.7536,21.8415,21.7536,21.8318,49496.0
2024-03-28 12:00:00,22.34,22.35,22.29,22.3,61146.0,21.8318,21.8415,21.7829,21.7927,61146.0
2024-03-28 12:30:00,22.3,22.34,22.29,22.31,43607.0,21.7927,21.8318,21.7829,21.8025,43607.0
2024-03-28 13:00:00,22.31,22.31,22.28,22.29,43720.0,21.8025,21.8025,21.7731,21.7829,43720.0
2024-03-28 13:30:00,22.29,22.4,22.28,22.39,117160.0,21.7829,21.8904,21.7731,21.8806,117160.0
2024-03-28 14:00:00,22.39,22.44,22.38,22.41,93660.0,21.8806,21.9295,21.8709,21.9002,93660.0
2024-03-28 14:30:00,22.42,22.42,22.36,22.41,49619.0,21.9099,21.9099,21.8513,21.9002,49619.0
2024-03-28 15:00:00,22.41,22.42,22.37,22.39,121118.0,21.9002,21.9099,21.8611,21.8806,121118.0
2024-03-28 15:30:00,22.4,22.42,22.34,22.39,490694.0,21.8904,21.9099,21.8318,21.8806,490694.0
2024-04-01 09:30:00,22.34,22.4,22.24,22.26,119032.0,21.8318,21.8904,21.734,21.7536,119032.0
2024-04-01 10:00:00,22.25,22.25,22.04,22.05,128941.0,21.7438,21.7438,21.5386,21.5484,128941.0
2024-04-01 10:30:00,22.06,22.07,21.94,22.02,101811.0,21.5581,21.5679,21.4409,21.519,101811.0
2024-04-01 11:00:00,22.01,22.21,22.01,22.16,190730.0,21.5093,21.7047,21.5093,21.6559,190730.0
2024-04-01 11:30:00,22.15,22.21,22.14,22.17,81677.0,21.6461,21.7047,21.6363,21.6656,81677.0
2024-04-01 12:00:00,22.17,22.23,22.12,22.14,113416.0,21.6656,21.7243,21.6168,21.6363,113416.0
2024-04-01 12:30:00,22.13,22.26,22.12,22.23,133939.0,21.6265,21.7536,21.6168,21.7243,133939.0
2024-04-01 13:00:00,22.23,22.31,22.22,22.3,100383.0,21.7243,21.8025,21.7145,21.7927,100383.0
2024-04-01 13:30:00,22.3,22.36,22.27,22.28,73296.0,21.7927,21.8513,21.7634,21.7731,73296.0
2024-04-01 14:00:00,22.29,22.36,22.27,22.28,99022.0,21.7829,21.8513,21.7634,21.7731,99022.0
2024-04-01 14:30:00,22.29,22.34,22.27,22.33,107897.0,21.7829,21.8318,21.7634,21.822,107897.0
2024-04-01 15:00:00,22.32,22.35,22.31,22.33,77258.0,21.8122,21.8415,21.8025,21.822,77258.0
2024-04-01 15:30:00,22.33,22.35,22.29,22.31,338262.0,21.822,21.8415,21.7829,21.8025,338262.0
2024-04-02 09:30:00,22.14,22.34,21.89,21.95,238254.0,21.6363,21.8318,21.392,21.4506,238254.0
2024-04-02 10:00:00,21.95,22.04,21.85,22.03,86389.0,21.4506,21.5386,21.3529,21.5288,86389.0
2024-04-02 10:30:00,22.02,22.1,22.01,22.01,63960.0,21.519,21.5972,21.5093,21.5093,63960.0
2024-04-02 11:00:00,22.01,22.01,21.95,21.96,39192.0,21.5093,21.5093,21.4506,21.4604,39192.0
2024-04-02 11:30:00,21.97,22.02,21.92,21.96,79270.0,21.4702,21.519,21.4213,21.4604,79270.0
2024-04-02 12:00:00,21.96,21.97,21.93,21.95,36243.0,21.4604,21.4702,21.4311,21.4506,36243.0
2024-04-02 12:30:00,21.95,22.02,21.94,22.02,29022.0,21.4506,21.519,21.4409,21.519,29022.0
2024-04-02 13:00:00,22.02,22.03,21.99,22.03,34095.0,21.519,21.5288,21.4897,21.5288,34095.0
2024-04-02 13:30:00,22.03,22.05,22.01,22.02,27976.0,21.5288,21.5484,21.5093,21.519,27976.0
2024-04-02 14:00:00,22.03,22.08,22.03,22.06,44402.0,21.5288,21.5777,21.5288,21.5581,44402.0
2024-04-02 14:30:00,22.06,22.08,22.04,22.04,33177.0,21.5581,21.5777,21.5386,21.5386,33177.0
2024-04-02 15:00:00,22.04,22.05,21.99,22.04,69830.0,21.5386,21.5484,21.4897,21.5386,69830.0
2024-04-02 15:30:00,22.04,22.07,22.02,22.05,310964.0,21.5386,21.5679,21.519,21.5484,310964.0
2024-04-03 09:30:00,22.01,22.07,21.91,21.92,111047.0,21.5093,21.5679,21.4116,21.4213,111047.0
2024-04-03 10:00:00,21.94,22.06,21.91,22.06,105271.0,21.4409,21.5581,21.4116,21.5581,105271.0
2024-04-03 10:30:00,22.06,22.21,22.03,22.17,122029.0,21.5581,21.7047,21.5288,21.6656,122029.0
2024-04-03 11:00:00,22.17,22.17,22.07,22.11,63547.0,21.6656,21.6656,21.5679,21.607,63547.0
2024-04-03 11:30:00,22.11,22.12,22.06,22.07,55596.0,21.607,21.6168,21.5581,21.5679,55596.0
2024-04-03 12:00:00,22.07,22.15,22.04,22.14,95778.0,21.5679,21.6461,21.5386,21.6363,95778.0
2024-04-03 12:30:00,22.14,22.17,22.08,22.1,58464.0,21.6363,21.6656,21.5777,21.5972,58464.0
2024-04-03 13:00:00,22.1,22.12,22.07,22.11,44905.0,21.5972,21.6168,21.5679,21.607,44905.0
2024-04-03 13:30:00,22.1,22.16,22.08,22.11,47465.0,21.5972,21.6559,21.5777,21.607,47465.0
2024-04-03 14:00:00,22.11,22.13,22.08,22.08,73083.0,21.607,21.6265,21.5777,21.5777,73083.0
2024-04-03 14:30:00,22.08,22.1,22.06,22.07,70626.0,21.5777,21.5972,21.5581,21.5679,70626.0
2024-04-03 15:00:00,22.07,22.08,21.98,22.0,94905.0,21.5679,21.5777,21.48,21.4995,94905.0
2024-04-03 15:30:00,22.0,22.09,21.99,22.08,503877.0,21.4995,21.5875,21.4897,21.5777,503877.0
2024-04-04 09:30:00,22.24,22.45,22.17,22.44,255791.0,21.734,21.9393,21.6656,21.9295,255791.0
2024-04-04 10:00:00,22.44,22.58,22.43,22.52,97301.0,21.9295,22.0663,21.9197,22.0077,97301.0
2024-04-04 10:30:00,22.52,22.54,22.39,22.48,109030.0,22.0077,22.0272,21.8806,21.9686,109030.0
2024-04-04 11:00:00,22.48,22.48,22.39,22.43,65486.0,21.9686,21.9686,21.8806,21.9197,65486.0
2024-04-04 11:30:00,22.43,22.58,22.42,22.57,137369.0,21.9197,22.0663,21.9099,22.0565,137369.0
2024-04-04 12:00:00,22.56,22.6,22.55,22.55,115015.0,22.0468,22.0859,22.037,22.037,115015.0
2024-04-04 12:30:00,22.55,22.63,22.51,22.63,135692.0,22.037,22.1152,21.9979,22.1152,135692.0
2024-04-04 13:00:00,22.63,22.63,22.58,22.6,74308.0,22.1152,22.1152,22.0663,22.0859,74308.0
2024-04-04 13:30:00,22.6,22.6,22.51,22.52,77860.0,22.0859,22.0859,21.9979,22.0077,77860.0
2024-04-04 14:00:00,22.51,22.52,22.31,22.31,108751.0,21.9979,22.0077,21.8025,21.8025,108751.0
2024-04-04 14:30:00,22.31,22.31,22.12,22.14,142020.0,21.8025,21.8025,21.6168,21.6363,142020.0
2024-04-04 15:00:00,22.14,22.15,22.03,22.04,120662.0,21.6363,21.6461,21.5288,21.5386,120662.0
2024-04-04 15:30:00,22.04,22.09,22.0,22.04,354147.0,21.5386,21.5875,21.4995,21.5386,354147.0
2024-04-05 09:30:00,21.97,22.09,21.96,22.05,77366.0,21.4702,21.5875,21.4604,21.5484,77366.0
2024-04-05 10:00:00,22.05,22.06,21.87,21.88,144878.0,21.5484,21.5581,21.3725,21.3822,144878.0
2024-04-05 10:30:00,21.88,22.09,21.88,22.09,70598.0,21.3822,21.5875,21.3822,21.5875,70598.0
2024-04-05 11:00:00,22.09,22.09,21.99,22.08,77500.0,21.5875,21.5875,21.4897,21.5777,77500.0
2024-04-05 11:30:00,22.08,22.12,22.04,22.11,76264.0,21.5777,21.6168,21.5386,21.607,76264.0
2024-04-05 12:00:00,22.11,22.19,22.09,22.18,86126.0,21.607,21.6852,21.5875,21.6754,86126.0
2024-04-05 12:30:00,22.17,22.19,22.14,22.19,49794.0,21.6656,21.6852,21.6363,21.6852,49794.0
2024-04-05 13:00:00,22.19,22.21,22.13,22.2,98386.0,21.6852,21.7047,21.6265,21.695,98386.0
2024-04-05 13:30:00,22.2,22.23,22.12,22.14,69645.0,21.695,21.7243,21.6168,21.6363,69645.0
2024-04-05 14:00:00,22.14,22.16,22.1,22.11,65569.0,21.6363,21.6559,21.5972,21.607,65569.0
2024-04-05 14:30:00,22.12,22.17,22.1,22.12,61097.0,21.6168,21.6656,21.5972,21.6168,61097.0
2024-04-05 15:00:00,22.12,22.19,22.11,22.17,84585.0,21.6168,21.6852,21.607,21.6656,84585.0
2024-04-05 15:30:00,22.17,22.19,22.12,22.14,444640.0,21.6656,21.6852,21.6168,21.6363,444640.0
2024-04-08 09:30:00,22.2,22.41,22.17,22.23,96252.0,21.695,21.9002,21.6656,21.7243,96252.0
2024-04-08 10:00:00,22.23,22.39,22.19,22.39,120247.0,21.7243,21.8806,21.6852,21.8806,120247.0
2024-04-08 10:30:00,22.39,22.42,22.33,22.42,110137.0,21.8806,21.9099,21.822,21.9099,110137.0
2024-04-08 11:00:00,22.41,22.5,22.39,22.46,173864.0,21.9002,21.9881,21.8806,21.949,173864.0
2024-04-08 11:30:00,22.46,22.48,22.43,22.46,109585.0,21.949,21.9686,21.9197,21.949,109585.0
2024-04-08 12:00:00,22.46,22.49,22.44,22.46,148555.0,21.949,21.9784,21.9295,21.949,148555.0
2024-04-08 12:30:00,22.46,22.51,22.46,22.5,130534.0,21.949,21.9979,21.949,21.9881,130534.0
2024-04-08 13:00:00,22.5,22.5,22.43,22.47,106153.0,21.9881,21.9881,21.9197,21.9588,106153.0
2024-04-08 13:30:00,22.46,22.48,22.41,22.45,76961.0,21.949,21.9686,21.9002,21.9393,76961.0
2024-04-08 14:00:00,22.44,22.45,22.26,22.27,83158.0,21.9295,21.9393,21.7536,21.7634,83158.0
2024-04-08 14:30:00,22.26,22.27,22.22,22.25,55401.0,21.7536,21.7634,21.7145,21.7438,55401.0
2024-04-08 15:00:00,22.24,22.26,22.21,22.25,63602.0,21.734,21.7536,21.7047,21.7438,63602.0
2024-04-08 15:30:00,22.24,22.29,22.2,22.29,220145.0,21.734,21.7829,21.695,21.7829,220145.0
2024-04-09 09:30:00,22.38,22.53,22.38,22.45,106026.0,21.8709,22.0174,21.8709,21.9393,106026.0
2024-04-09 10:00:00,22.45,22.61,22.39,22.53,88867.0,21.9393,22.0956,21.8806,22.0174,88867.0
2024-04-09 10:30:00,22.49,22.5,22.31,22.33,67793.0,21.9784,21.9881,21.8025,21.822,67793.0
2024-04-09 11:00:00,22.32,22.45,22.25,22.41,94666.0,21.8122,21.9393,21.7438,21.9002,94666.0
2024-04-09 11:30:00,22.41,22.48,22.36,22.46,59413.0,21.9002,21.9686,21.8513,21.949,59413.0
2024-04-09 12:00:00,22.46,22.48,22.42,22.44,52039.0,21.949,21.9686,21.9099,21.9295,52039.0
2024-04-09 12:30:00,22.44,22.45,22.37,22.39,39316.0,21.9295,21.9393,21.8611,21.8806,39316.0
2024-04-09 13:00:00,22.38,22.44,22.37,22.41,56523.0,21.8709,21.9295,21.8611,21.9002,56523.0
2024-04-09 13:30:00,22.41,22.46,22.4,22.41,47323.0,21.9002,21.949,21.8904,21.9002,47323.0
2024-04-09 14:00:00,22.4,22.47,22.39,22.43,66829.0,21.8904,21.9588,21.8806,21.9197,66829.0
2024-04-09 14:30:00,22.43,22.51,22.42,22.51,247407.0,21.9197,21.9979,21.9099,21.9979,247407.0
2024-04-09 15:00:00,22.5,22.63,22.45,22.62,301128.0,21.9881,22.1152,21.9393,22.1054,301128.0
2024-04-09 15:30:00,22.63,22.69,22.61,22.66,503124.0,22.1152,22.1738,22.0956,22.1445,503124.0
2024-04-10 09:30:00,22.23,22.62,22.22,22.36,272542.0,21.7243,22.1054,21.7145,21.8513,272542.0
2024-04-10 10:00:00,22.35,22.62,22.24,22.57,530458.0,21.8415,22.1054,21.734,22.0565,530458.0
2024-04-10 10:30:00,22.57,22.6,22.39,22.41,513861.0,22.0565,22.0859,21.8806,21.9002,513861.0
2024-04-10 11:00:00,22.42,22.47,22.38,22.45,144215.0,21.9099,21.9588,21.8709,21.9393,144215.0
2024-04-10 11:30:00,22.45,22.46,22.33,22.35,120005.0,21.9393,21.949,21.822,21.8415,120005.0
2024-04-10 12:00:00,22.35,22.41,22.35,22.38,99726.0,21.8415,21.9002,21.8415,21.8709,99726.0
2024-04-10 12:30:00,22.38,22.42,22.33,22.42,165723.0,21.8709,21.9099,21.822,21.9099,165723.0
2024-04-10 13:00:00,22.42,22.48,22.31,22.41,152669.0,21.9099,21.9686,21.8025,21.9002,152669.0
2024-04-10 13:30:00,22.41,22.47,22.31,22.4,111436.0,21.9002,21.9588,21.8025,21.8904,111436.0
2024-04-10 14:00:00,22.41,22.45,22.35,22.35,220081.0,21.9002,21.9393,21.8415,21.8415,220081.0
2024-04-10 14:30:00,22.34,22.36,22.26,22.27,71873.0,21.8318,21.8513,21.7536,21.7634,71873.0
2024-04-10 15:00:00,22.27,22.36,22.23,22.33,100964.0,21.7634,21.8513,21.7243,21.822,100964.0
2024-04-10 15:30:00,22.33,22.39,22.26,22.33,454865.0,21.822,21.8806,21.7536,21.822,454865.0
2024-04-11 09:30:00,21.9,21.97,21.49,21.52,524801.0,21.4018,21.4702,21.0011,21.0304,524801.0
2024-04-11 10:00:00,21.52,21.56,21.22,21.23,396658.0,21.0304,21.0695,20.7372,20.747,396658.0
2024-04-11 10:30:00,21.22,21.37,21.2,21.36,466898.0,20.7372,20.8838,20.7177,20.8741,466898.0
2024-04-11 11:00:00,21.36,21.37,21.09,21.09,360596.0,20.8741,20.8838,20.6102,20.6102,360596.0
2024-04-11 11:30:00,21.1,21.24,21.07,21.11,201934.0,20.62,20.7568,20.5907,20.6298,201934.0
2024-04-11 12:00:00,21.11,21.12,21.01,21.04,192048.0,20.6298,20.6395,20.532,20.5613,192048.0
2024-04-11 12:30:00,21.03,21.09,21.0,21.02,262604.0,20.5516,20.6102,20.5223,20.5418,262604.0
2024-04-11 13:00:00,21.02,21.08,20.9,21.03,434877.0,20.5418,20.6004,20.4245,20.5516,434877.0
2024-04-11 13:30:00,21.03,21.1,20.95,21.05,158468.0,20.5516,20.62,20.4734,20.5711,158468.0
2024-04-11 14:00:00,21.05,21.15,21.02,21.11,152348.0,20.5711,20.6688,20.5418,20.6298,152348.0
2024-04-11 14:30:00,21.11,21.15,21.05,21.11,153722.0,20.6298,20.6688,20.5711,20.6298,153722.0
2024-04-11 15:00:00,21.11,21.12,21.02,21.05,174301.0,20.6298,20.6395,20.5418,20.5711,174301.0
2024-04-11 15:30:00,21.05,21.09,20.98,20.99,874701.0,20.5711,20.6102,20.5027,20.5125,874701.0
2024-04-12 09:30:00,20.82,21.03,20.74,21.01,275621.0,20.3463,20.5516,20.2682,20.532,275621.0
2024-04-12 10:00:00,21.01,21.15,20.98,21.13,192468.0,20.532,20.6688,20.5027,20.6493,192468.0
2024-04-12 10:30:00,21.13,21.15,20.91,20.94,116646.0,20.6493,20.6688,20.4343,20.4636,116646.0
2024-04-12 11:00:00,20.93,21.11,20.93,21.11,126759.0,20.4538,20.6298,20.4538,20.6298,126759.0
2024-04-12 11:30:00,21.11,21.14,20.99,21.09,111441.0,20.6298,20.6591,20.5125,20.6102,111441.0
2024-04-12 12:00:00,21.08,21.09,20.99,21.0,93305.0,20.6004,20.6102,20.5125,20.5223,93305.0
2024-04-12 12:30:00,21.0,21.01,20.87,20.89,154542.0,20.5223,20.532,20.3952,20.4148,154542.0
2024-04-12 13:00:00,20.89,20.92,20.8,20.84,119292.0,20.4148,20.4441,20.3268,20.3659,119292.0
2024-04-12 13:30:00,20.83,20.94,20.79,20.87,122353.0,20.3561,20.4636,20.317,20.3952,122353.0
2024-04-12 14:00:00,20.88,20.94,20.83,20.92,117510.0,20.405,20.4636,20.3561,20.4441,117510.0
2024-04-12 14:30:00,20.92,20.92,20.85,20.89,110181.0,20.4441,20.4441,20.3757,20.4148,110181.0
2024-04-12 15:00:00,20.89,20.91,20.83,20.83,118519.0,20.4148,20.4343,20.3561,20.3561,118519.0
2024-04-12 15:30:00,20.83,20.94,20.78,20.93,548072.0,20.3561,20.4636,20.3073,20.4538,548072.0
2024-04-15 09:30:00,21.09,21.24,21.03,21.05,158094.0,20.6102,20.7568,20.5516,20.5711,158094.0
2024-04-15 10:00:00,21.07,21.07,20.77,20.77,138615.0,20.5907,20.5907,20.2975,20.2975,138615.0
2024-04-15 10:30:00,20.77,20.88,20.76,20.83,104278.0,20.2975,20.405,20.2877,20.3561,104278.0
2024-04-15 11:00:00,20.83,20.92,20.79,20.89,88190.0,20.3561,20.4441,20.317,20.4148,88190.0
2024-04-15 11:30:00,20.89,20.97,20.88,20.97,97878.0,20.4148,20.4929,20.405,20.4929,97878.0
2024-04-15 12:00:00,20.96,21.0,20.89,20.92,94066.0,20.4832,20.5223,20.4148,20.4441,94066.0
2024-04-15 12:30:00,20.92,20.97,20.87,20.95,85486.0,20.4441,20.4929,20.3952,20.4734,85486.0
2024-04-15 13:00:00,20.94,20.95,20.74,20.75,98431.0,20.4636,20.4734,20.2682,20.2779,98431.0
2024-04-15 13:30:00,20.75,20.75,20.62,20.69,127473.0,20.2779,20.2779,20.1509,20.2193,127473.0
2024-04-15 14:00:00,20.69,20.7,20.63,20.64,93318.0,20.2193,20.2291,20.1607,20.1704,93318.0
2024-04-15 14:30:00,20.63,20.66,20.56,20.56,95508.0,20.1607,20.19,20.0923,20.0923,95508.0
2024-04-15 15:00:00,20.56,20.57,20.45,20.52,277262.0,20.0923,20.102,19.9848,20.0532,277262.0
2024-04-15 15:30:00,20.52,20.62,20.48,20.59,623783.0,20.0532,20.1509,20.0141,20.1216,623783.0
2024-04-16 09:30:00,20.62,20.63,20.45,20.6,74835.0,20.1509,20.1607,19.9848,20.1314,74835.0
2024-04-16 10:00:00,20.61,20.61,20.42,20.42,98410.0,20.1411,20.1411,19.9554,19.9554,98410.0
2024-04-16 10:30:00,20.42,20.53,20.4,20.45,179185.0,19.9554,20.0629,19.9359,19.9848,179185.0
2024-04-16 11:00:00,20.45,20.55,20.44,20.54,100713.0,19.9848,20.0825,19.975,20.0727,100713.0
2024-04-16 11:30:00,20.54,20.57,20.46,20.53,223182.0,20.0727,20.102,19.9945,20.0629,223182.0
2024-04-16 12:00:00,20.53,20.54,20.47,20.53,48677.0,20.0629,20.0727,20.0043,20.0629,48677.0
2024-04-16 12:30:00,20.53,20.6,20.52,20.6,38466.0,20.0629,20.1314,20.0532,20.1314,38466.0
2024-04-16 13:00:00,20.6,20.61,20.55,20.57,40409.0,20.1314,20.1411,20.0825,20.102,40409.0
2024-04-16 13:30:00,20.57,20.61,20.5,20.57,77536.0,20.102,20.1411,20.0336,20.102,77536.0
2024-04-16 14:00:00,20.57,20.69,20.52,20.53,62011.0,20.102,20.2193,20.0532,20.0629,62011.0
2024-04-16 14:30:00,20.53,20.64,20.53,20.63,49059.0,20.0629,20.1704,20.0629,20.1607,49059.0
2024-04-16 15:00:00,20.62,20.63,20.57,20.57,58944.0,20.1509,20.1607,20.102,20.102,58944.0
2024-04-16 15:30:00,20.57,20.58,20.44,20.44,353865.0,20.102,20.1118,19.975,19.975,353865.0
2024-04-17 09:30:00,20.46,20.7,20.4,20.63,145727.0,19.9945,20.2291,19.9359,20.1607,145727.0
2024-04-17 10:00:00,20.63,20.72,20.57,20.66,120141.0,20.1607,20.2486,20.102,20.19,120141.0
2024-04-17 10:30:00,20.66,20.66,20.48,20.53,198879.0,20.19,20.19,20.0141,20.0629,198879.0
2024-04-17 11:00:00,20.53,20.58,20.43,20.45,88837.0,20.0629,20.1118,19.9652,19.9848,88837.0
2024-04-17 11:30:00,20.44,20.49,20.41,20.46,72909.0,19.975,20.0239,19.9457,19.9945,72909.0
2024-04-17 12:00:00,20.46,20.48,20.39,20.42,235207.0,19.9945,20.0141,19.9261,19.9554,235207.0
2024-04-17 12:30:00,20.42,20.42,20.37,20.39,62471.0,19.9554,19.9554,19.9066,19.9261,62471.0
2024-04-17 13:00:00,20.39,20.44,20.37,20.43,38525.0,19.9261,19.975,19.9066,19.9652,38525.0
2024-04-17 13:30:00,20.43,20.47,20.38,20.46,58895.0,19.9652,20.0043,19.9164,19.9945,58895.0
2024-04-17 14:00:00,20.46,20.48,20.39,20.42,61053.0,19.9945,20.0141,19.9261,19.9554,61053.0
2024-04-17 14:30:00,20.42,20.51,20.38,20.41,59409.0,19.9554,20.0434,19.9164,19.9457,59409.0
2024-04-17 15:00:00,20.41,20.42,20.35,20.36,73462.0,19.9457,19.9554,19.887,19.8968,73462.0
2024-04-17 15:30:00,20.36,20.44,20.35,20.37,313169.0,19.8968,19.975,19.887,19.9066,313169.0
2024-04-18 09:30:00,20.45,20.47,20.29,20.46,69568.0,19.9848,20.0043,19.8284,19.9945,69568.0
2024-04-18 10:00:00,20.47,20.48,20.35,20.42,203568.0,20.0043,20.0141,19.887,19.9554,203568.0
2024-04-18 10:30:00,20.42,20.52,20.39,20.5,206476.0,19.9554,20.0532,19.9261,20.0336,206476.0
2024-04-18 11:00:00,20.49,20.5,20.43,20.44,110438.0,20.0239,20.0336,19.9652,19.975,110438.0
2024-04-18 11:30:00,20.44,20.53,20.42,20.5,141943.0,19.975,20.0629,19.9554,20.0336,141943.0
2024-04-18 12:00:00,20.5,20.54,20.43,20.48,127271.0,20.0336,20.0727,19.9652,20.0141,127271.0
2024-04-18 12:30:00,20.48,20.5,20.38,20.42,86888.0,20.0141,20.0336,19.9164,19.9554,86888.0
2024-04-18 13:00:00,20.42,20.44,20.39,20.44,62175.0,19.9554,19.975,19.9261,19.975,62175.0
2024-04-18 13:30:00,20.43,20.45,20.37,20.43,68716.0,19.9652,19.9848,19.9066,19.9652,68716.0
2024-04-18 14:00:00,20.43,20.43,20.32,20.32,79019.0,19.9652,19.9652,19.8577,19.8577,79019.0
2024-04-18 14:30:00,20.32,20.37,20.29,20.33,79113.0,19.8577,19.9066,19.8284,19.8675,79113.0
2024-04-18 15:00:00,20.32,20.37,20.32,20.34,102529.0,19.8577,19.9066,19.8577,19.8773,102529.0
2024-04-18 15:30:00,20.33,20.41,20.33,20.37,329668.0,19.8675,19.9457,19.8675,19.9066,329668.0
2024-04-19 09:30:00,20.5,20.58,20.41,20.55,201277.0,20.0336,20.1118,19.9457,20.0825,201277.0
2024-04-19 10:00:00,20.55,20.68,20.55,20.62,101959.0,20.0825,20.2095,20.0825,20.1509,101959.0
2024-04-19 10:30:00,20.62,20.64,20.55,20.55,69383.0,20.1509,20.1704,20.0825,20.0825,69383.0
2024-04-19 11:00:00,20.55,20.6,20.49,20.55,73084.0,20.0825,20.1314,20.0239,20.0825,73084.0
2024-04-19 11:30:00,20.55,20.59,20.54,20.55,45463.0,20.0825,20.1216,20.0727,20.0825,45463.0
2024-04-19 12:00:00,20.54,20.55,20.47,20.48,54858.0,20.0727,20.0825,20.0043,20.0141,54858.0
2024-04-19 12:30:00,20.49,20.56,20.43,20.53,44270.0,20.0239,20.0923,19.9652,20.0629,44270.0
2024-04-19 13:00:00,20.52,20.58,20.51,20.53,59029.0,20.0532,20.1118,20.0434,20.0629,59029.0
2024-04-19 13:30:00,20.53,20.62,20.49,20.59,51896.0,20.0629,20.1509,20.0239,20.1216,51896.0
2024-04-19 14:00:00,20.59,20.59,20.47,20.47,89115.0,20.1216,20.1216,20.0043,20.0043,89115.0
2024-04-19 14:30:00,20.46,20.5,20.43,20.49,96819.0,19.9945,20.0336,19.9652,20.0239,96819.0
2024-04-19 15:00:00,20.48,20.52,20.46,20.48,72417.0,20.0141,20.0532,19.9945,20.0141,72417.0
2024-04-19 15:30:00,20.48,20.55,20.44,20.5,307213.0,20.0141,20.0825,19.975,20.0336,307213.0
2024-04-22 09:30:00,20.69,20.74,20.41,20.44,260931.0,20.2193,20.2682,19.9457,19.975,260931.0
2024-04-22 10:00:00,20.45,20.55,20.42,20.46,114289.0,19.9848,20.0825,19.9554,19.9945,114289.0
2024-04-22 10:30:00,20.45,20.54,20.36,20.37,165647.0,19.9848,20.0727,19.8968,19.9066,165647.0
2024-04-22 11:00:00,20.36,20.38,20.27,20.28,142311.0,19.8968,19.9164,19.8089,19.8186,142311.0
2024-04-22 11:30:00,20.28,20.32,20.23,20.3,271325.0,19.8186,19.8577,19.7698,19.8382,271325.0
2024-04-22 12:00:00,20.3,20.42,20.29,20.32,185504.0,19.8382,19.9554,19.8284,19.8577,185504.0
2024-04-22 12:30:00,20.32,20.39,20.31,20.39,75972.0,19.8577,19.9261,19.848,19.9261,75972.0
2024-04-22 13:00:00,20.39,20.49,20.37,20.48,77674.0,19.9261,20.0239,19.9066,20.0141,77674.0
2024-04-22 13:30:00,20.48,20.61,20.46,20.59,90904.0,20.0141,20.1411,19.9945,20.1216,90904.0
2024-04-22 14:00:00,20.59,20.65,20.54,20.63,89232.0,20.1216,20.1802,20.0727,20.1607,89232.0
2024-04-22 14:30:00,20.62,20.63,20.53,20.57,80037.0,20.1509,20.1607,20.0629,20.102,80037.0
2024-04-22 15:00:00,20.57,20.57,20.52,20.54,81948.0,20.102,20.102,20.0532,20.0727,81948.0
2024-04-22 15:30:00,20.53,20.6,20.47,20.49,504434.0,20.0629,20.1314,20.0043,20.0239,504434.0
2024-04-23 09:30:00,20.55,20.88,20.55,20.84,183068.0,20.0825,20.405,20.0825,20.3659,183068.0
2024-04-23 10:00:00,20.84,20.91,20.74,20.77,244856.0,20.3659,20.4343,20.2682,20.2975,244856.0
2024-04-23 10:30:00,20.76,20.8,20.68,20.73,100629.0,20.2877,20.3268,20.2095,20.2584,100629.0
2024-04-23 11:00:00,20.73,20.74,20.64,20.73,78715.0,20.2584,20.2682,20.1704,20.2584,78715.0
2024-04-23 11:30:00,20.72,20.74,20.69,20.73,69696.0,20.2486,20.2682,20.2193,20.2584,69696.0
2024-04-23 12:00:00,20.72,20.74,20.69,20.73,71674.0,20.2486,20.2682,20.2193,20.2584,71674.0
2024-04-23 12:30:00,20.73,20.8,20.72,20.79,214129.0,20.2584,20.3268,20.2486,20.317,214129.0
2024-04-23 13:00:00,20.78,20.78,20.67,20.68,146164.0,20.3073,20.3073,20.1998,20.2095,146164.0
2024-04-23 13:30:00,20.68,20.74,20.67,20.69,55974.0,20.2095,20.2682,20.1998,20.2193,55974.0
2024-04-23 14:00:00,20.69,20.73,20.67,20.7,118916.0,20.2193,20.2584,20.1998,20.2291,118916.0
2024-04-23 14:30:00,20.7,20.75,20.7,20.74,106487.0,20.2291,20.2779,20.2291,20.2682,106487.0
2024-04-23 15:00:00,20.73,20.74,20.67,20.7,89372.0,20.2584,20.2682,20.1998,20.2291,89372.0
2024-04-23 15:30:00,20.69,20.71,20.63,20.68,473113.0,20.2193,20.2389,20.1607,20.2095,473113.0
2024-04-24 09:30:00,20.7,20.79,20.58,20.63,137838.0,20.2291,20.317,20.1118,20.1607,137838.0
2024-04-24 10:00:00,20.61,20.69,20.58,20.66,86831.0,20.1411,20.2193,20.1118,20.19,86831.0
2024-04-24 10:30:00,20.66,20.69,20.58,20.61,90132.0,20.19,20.2193,20.1118,20.1411,90132.0
2024-04-24 11:00:00,20.61,20.66,20.51,20.56,105769.0,20.1411,20.19,20.0434,20.0923,105769.0
2024-04-24 11:30:00,20.55,20.61,20.52,20.55,38667.0,20.0825,20.1411,20.0532,20.0825,38667.0
2024-04-24 12:00:00,20.54,20.59,20.51,20.59,91063.0,20.0727,20.1216,20.0434,20.1216,91063.0
2024-04-24 12:30:00,20.58,20.62,20.53,20.62,86066.0,20.1118,20.1509,20.0629,20.1509,86066.0
2024-04-24 13:00:00,20.62,20.65,20.58,20.63,68222.0,20.1509,20.1802,20.1118,20.1607,68222.0
2024-04-24 13:30:00,20.63,20.74,20.6,20.73,68432.0,20.1607,20.2682,20.1314,20.2584,68432.0
2024-04-24 14:00:00,20.73,20.73,20.69,20.73,71462.0,20.2584,20.2584,20.2193,20.2584,71462.0
2024-04-24 14:30:00,20.73,20.76,20.7,20.75,59370.0,20.2584,20.2877,20.2291,20.2779,59370.0
2024-04-24 15:00:00,20.74,20.78,20.7,20.78,78630.0,20.2682,20.3073,20.2291,20.3073,78630.0
2024-04-24 15:30:00,20.78,20.86,20.77,20.84,324382.0,20.3073,20.3854,20.2975,20.3659,324382.0
2024-04-25 09:30:00,20.61,20.64,20.45,20.5,120386.0,20.1411,20.1704,19.9848,20.0336,120386.0
2024-04-25 10:00:00,20.49,20.54,20.42,20.5,76644.0,20.0239,20.0727,19.9554,20.0336,76644.0
2024-04-25 10:30:00,20.5,20.53,20.39,20.41,68427.0,20.0336,20.0629,19.9261,19.9457,68427.0
2024-04-25 11:00:00,20.41,20.52,20.41,20.52,56405.0,19.9457,20.0532,19.9457,20.0532,56405.0
2024-04-25 11:30:00,20.52,20.58,20.5,20.56,133933.0,20.0532,20.1118,20.0336,20.0923,133933.0
2024-04-25 12:00:00,20.57,20.58,20.5,20.55,60484.0,20.102,20.1118,20.0336,20.0825,60484.0
2024-04-25 12:30:00,20.55,20.57,20.51,20.53,46662.0,20.0825,20.102,20.0434,20.0629,46662.0
2024-04-25 13:00:00,20.54,20.55,20.49,20.53,40301.0,20.0727,20.0825,20.0239,20.0629,40301.0
2024-04-25 13:30:00,20.52,20.61,20.51,20.6,62832.0,20.0532,20.1411,20.0434,20.1314,62832.0
2024-04-25 14:00:00,20.59,20.64,20.55,20.57,67198.0,20.1216,20.1704,20.0825,20.102,67198.0
2024-04-25 14:30:00,20.57,20.6,20.54,20.57,60367.0,20.102,20.1314,20.0727,20.102,60367.0
2024-04-25 15:00:00,20.57,20.66,20.57,20.66,118059.0,20.102,20.19,20.102,20.19,118059.0
2024-04-25 15:30:00,20.65,20.68,20.53,20.56,421583.0,20.1802,20.2095,20.0629,20.0923,421583.0
2024-04-26 09:30:00,20.59,20.75,20.53,20.69,99483.0,20.1216,20.2779,20.0629,20.2193,99483.0
2024-04-26 10:00:00,20.69,20.86,20.68,20.82,74059.0,20.2193,20.3854,20.2095,20.3463,74059.0
2024-04-26 10:30:00,20.82,20.87,20.79,20.84,115249.0,20.3463,20.3952,20.317,20.3659,115249.0
2024-04-26 11:00:00,20.84,20.87,20.78,20.82,68999.0,20.3659,20.3952,20.3073,20.3463,68999.0
2024-04-26 11:30:00,20.82,20.88,20.8,20.84,131574.0,20.3463,20.405,20.3268,20.3659,131574.0
2024-04-26 12:00:00,20.84,20.84,20.73,20.78,107101.0,20.3659,20.3659,20.2584,20.3073,107101.0
2024-04-26 12:30:00,20.78,20.82,20.77,20.82,64248.0,20.3073,20.3463,20.2975,20.3463,64248.0
2024-04-26 13:00:00,20.82,20.83,20.75,20.76,45300.0,20.3463,20.3561,20.2779,20.2877,45300.0
2024-04-26 13:30:00,20.76,20.78,20.73,20.76,52806.0,20.2877,20.3073,20.2584,20.2877,52806.0
2024-04-26 14:00:00,20.76,20.77,20.73,20.76,51644.0,20.2877,20.2975,20.2584,20.2877,51644.0
2024-04-26 14:30:00,20.76,20.78,20.72,20.77,62032.0,20.2877,20.3073,20.2486,20.2975,62032.0
2024-04-26 15:00:00,20.77,20.79,20.75,20.78,123359.0,20.2975,20.317,20.2779,20.3073,123359.0
2024-04-26 15:30:00,20.77,20.77,20.62,20.63,558805.0,20.2975,20.2975,20.1509,20.1607,558805.0
2024-04-29 09:30:00,20.64,20.98,20.64,20.88,101220.0,20.1704,20.5027,20.1704,20.405,101220.0
2024-04-29 10:00:00,20.88,21.0,20.85,20.96,158513.0,20.405,20.5223,20.3757,20.4832,158513.0
2024-04-29 10:30:00,20.96,20.97,20.81,20.82,82460.0,20.4832,20.4929,20.3366,20.3463,82460.0
2024-04-29 11:00:00,20.82,20.83,20.74,20.74,88362.0,20.3463,20.3561,20.2682,20.2682,88362.0
2024-04-29 11:30:00,20.75,20.79,20.72,20.79,62023.0,20.2779,20.317,20.2486,20.317,62023.0
2024-04-29 12:00:00,20.79,20.8,20.76,20.79,72922.0,20.317,20.3268,20.2877,20.317,72922.0
2024-04-29 12:30:00,20.79,20.82,20.77,20.79,57288.0,20.317,20.3463,20.2975,20.317,57288.0
2024-04-29 13:00:00,20.78,20.8,20.76,20.78,40994.0,20.3073,20.3268,20.2877,20.3073,40994.0
2024-04-29 13:30:00,20.79,20.81,20.77,20.79,38012.0,20.317,20.3366,20.2975,20.317,38012.0
2024-04-29 14:00:00,20.78,20.81,20.74,20.75,63351.0,20.3073,20.3366,20.2682,20.2779,63351.0
2024-04-29 14:30:00,20.74,20.74,20.69,20.71,58626.0,20.2682,20.2682,20.2193,20.2389,58626.0
2024-04-29 15:00:00,20.71,20.71,20.63,20.66,82721.0,20.2389,20.2389,20.1607,20.19,82721.0
2024-04-29 15:30:00,20.66,20.76,20.61,20.76,509308.0,20.19,20.2877,20.1411,20.2877,509308.0
2024-04-30 09:30:00,20.65,20.84,20.6,20.61,199207.0,20.1802,20.3659,20.1314,20.1411,199207.0
2024-04-30 10:00:00,20.59,20.7,20.57,20.64,96089.0,20.1216,20.2291,20.102,20.1704,96089.0
2024-04-30 10:30:00,20.64,20.67,20.59,20.62,94545.0,20.1704,20.1998,20.1216,20.1509,94545.0
2024-04-30 11:00:00,20.62,20.63,20.48,20.5,129630.0,20.1509,20.1607,20.0141,20.0336,129630.0
2024-04-30 11:30:00,20.5,20.51,20.44,20.5,79944.0,20.0336,20.0434,19.975,20.0336,79944.0
2024-04-30 12:00:00,20.49,20.49,20.42,20.43,126195.0,20.0239,20.0239,19.9554,19.9652,126195.0
2024-04-30 12:30:00,20.43,20.47,20.36,20.46,190576.0,19.9652,20.0043,19.8968,19.9945,190576.0
2024-04-30 13:00:00,20.46,20.49,20.43,20.45,109080.0,19.9945,20.0239,19.9652,19.9848,109080.0
2024-04-30 13:30:00,20.45,20.52,20.44,20.5,82810.0,19.9848,20.0532,19.975,20.0336,82810.0
2024-04-30 14:00:00,20.51,20.52,20.37,20.38,150657.0,20.0434,20.0532,19.9066,19.9164,150657.0
2024-04-30 14:30:00,20.38,20.41,20.34,20.38,227818.0,19.9164,19.9457,19.8773,19.9164,227818.0
2024-04-30 15:00:00,20.38,20.38,20.29,20.3,397940.0,19.9164,19.9164,19.8284,19.8382,397940.0
2024-04-30 15:30:00,20.3,20.32,20.12,20.14,849688.0,19.8382,19.8577,19.6623,19.6818,849688.0
2024-05-01 09:30:00,20.2,20.48,19.91,20.06,281192.0,19.7405,20.0141,19.4571,19.6036,281192.0
2024-05-01 10:00:00,20.06,20.08,19.95,20.0,276915.0,19.6036,19.6232,19.4961,19.545,276915.0
2024-05-01 10:30:00,20.0,20.07,19.92,20.05,412209.0,19.545,19.6134,19.4668,19.5939,412209.0
2024-05-01 11:00:00,20.05,20.12,20.03,20.07,136771.0,19.5939,19.6623,19.5743,19.6134,136771.0
2024-05-01 11:30:00,20.07,20.2,20.07,20.12,311827.0,19.6134,19.7405,19.6134,19.6623,311827.0
2024-05-01 12:00:00,20.11,20.12,20.01,20.05,181869.0,19.6525,19.6623,19.5548,19.5939,181869.0
2024-05-01 12:30:00,20.05,20.1,20.04,20.05,145112.0,19.5939,19.6427,19.5841,19.5939,145112.0
2024-05-01 13:00:00,20.05,20.07,19.99,20.07,123924.0,19.5939,19.6134,19.5352,19.6134,123924.0
2024-05-01 13:30:00,20.07,20.12,20.01,20.03,226846.0,19.6134,19.6623,19.5548,19.5743,226846.0
2024-05-01 14:00:00,20.03,20.13,20.02,20.13,168994.0,19.5743,19.672,19.5645,19.672,168994.0
2024-05-01 14:30:00,20.12,20.36,20.03,20.35,318908.0,19.6623,19.8968,19.5743,19.887,318908.0
2024-05-01 15:00:00,20.36,20.43,20.17,20.19,462041.0,19.8968,19.9652,19.7111,19.7307,462041.0
2024-05-01 15:30:00,20.19,20.19,19.94,19.94,1083151.0,19.7307,19.7307,19.4864,19.4864,1083151.0
2024-05-02 09:30:00,20.04,20.08,19.85,19.86,155910.0,19.5841,19.6232,19.3984,19.4082,155910.0
2024-05-02 10:00:00,19.86,19.89,19.67,19.82,232871.0,19.4082,19.4375,19.2225,19.3691,232871.0
2024-05-02 10:30:00,19.82,19.86,19.76,19.8,528422.0,19.3691,19.4082,19.3105,19.3496,528422.0
2024-05-02 11:00:00,19.8,19.82,19.71,19.71,719275.0,19.3496,19.3691,19.2616,19.2616,719275.0
2024-05-02 11:30:00,19.71,19.73,19.66,19.69,160372.0,19.2616,19.2811,19.2127,19.2421,160372.0
2024-05-02 12:00:00,19.69,19.71,19.63,19.69,175400.0,19.2421,19.2616,19.1834,19.2421,175400.0
2024-05-02 12:30:00,19.69,19.69,19.6,19.66,711078.0,19.2421,19.2421,19.1541,19.2127,711078.0
2024-05-02 13:00:00,19.66,19.72,19.63,19.68,382869.0,19.2127,19.2714,19.1834,19.2323,382869.0
2024-05-02 13:30:00,19.68,19.69,19.64,19.68,144350.0,19.2323,19.2421,19.1932,19.2323,144350.0
2024-05-02 14:00:00,19.68,19.69,19.64,19.66,115298.0,19.2323,19.2421,19.1932,19.2127,115298.0
2024-05-02 14:30:00,19.66,19.69,19.63,19.67,229455.0,19.2127,19.2421,19.1834,19.2225,229455.0
2024-05-02 15:00:00,19.67,19.71,19.61,19.64,278011.0,19.2225,19.2616,19.1639,19.1932,278011.0
2024-05-02 15:30:00,19.64,19.68,19.57,19.68,981946.0,19.1932,19.2323,19.1248,19.2323,981946.0
2024-05-03 09:30:00,19.81,19.91,19.69,19.84,735347.0,19.3593,19.4571,19.2421,19.3886,735347.0
2024-05-03 10:00:00,19.85,19.86,19.65,19.71,309445.0,19.3984,19.4082,19.203,19.2616,309445.0
2024-05-03 10:30:00,19.71,19.82,19.7,19.78,250653.0,19.2616,19.3691,19.2518,19.33,250653.0
2024-05-03 11:00:00,19.78,19.82,19.73,19.8,244336.0,19.33,19.3691,19.2811,19.3496,244336.0
2024-05-03 11:30:00,19.8,19.83,19.77,19.82,167941.0,19.3496,19.3789,19.3202,19.3691,167941.0
2024-05-03 12:00:00,19.82,19.85,19.8,19.81,151308.0,19.3691,19.3984,19.3496,19.3593,151308.0
2024-05-03 12:30:00,19.81,19.83,19.78,19.82,160321.0,19.3593,19.3789,19.33,19.3691,160321.0
2024-05-03 13:00:00,19.81,19.93,19.81,19.9,538446.0,19.3593,19.4766,19.3593,19.4473,538446.0
2024-05-03 13:30:00,19.9,19.97,19.88,19.95,156563.0,19.4473,19.5157,19.4277,19.4961,156563.0
2024-05-03 14:00:00,19.95,19.95,19.87,19.89,104030.0,19.4961,19.4961,19.418,19.4375,104030.0
2024-05-03 14:30:00,19.89,19.94,19.85,19.91,185955.0,19.4375,19.4864,19.3984,19.4571,185955.0
2024-05-03 15:00:00,19.92,19.96,19.9,19.96,205167.0,19.4668,19.5059,19.4473,19.5059,205167.0
2024-05-03 15:30:00,19.96,20.05,19.91,20.03,918297.0,19.5059,19.5939,19.4571,19.5743,918297.0
2024-05-06 09:30:00,20.07,20.08,19.76,19.76,280336.0,19.6134,19.6232,19.3105,19.3105,280336.0
2024-05-06 10:00:00,19.77,19.97,19.76,19.94,231896.0,19.3202,19.5157,19.3105,19.4864,231896.0
2024-05-06 10:30:00,19.93,19.98,19.91,19.93,162547.0,19.4766,19.5255,19.4571,19.4766,162547.0
2024-05-06 11:00:00,19.93,19.96,19.89,19.9,140921.0,19.4766,19.5059,19.4375,19.4473,140921.0
2024-05-06 11:30:00,19.91,19.91,19.87,19.91,105916.0,19.4571,19.4571,19.418,19.4571,105916.0
2024-05-06 12:00:00,19.9,19.92,19.87,19.89,112873.0,19.4473,19.4668,19.418,19.4375,112873.0
2024-05-06 12:30:00,19.89,19.96,19.89,19.95,133813.0,19.4375,19.5059,19.4375,19.4961,133813.0
2024-05-06 13:00:00,19.94,19.96,19.7,19.87,1779546.0,19.4864,19.5059,19.2518,19.418,1779546.0
2024-05-06 13:30:00,19.87,19.91,19.79,19.81,527068.0,19.418,19.4571,19.3398,19.3593,527068.0
2024-05-06 14:00:00,19.81,19.82,19.75,19.78,216260.0,19.3593,19.3691,19.3007,19.33,216260.0
2024-05-06 14:30:00,19.78,19.78,19.64,19.64,291956.0,19.33,19.33,19.1932,19.1932,291956.0
2024-05-06 15:00:00,19.64,19.74,19.64,19.7,246720.0,19.1932,19.2909,19.1932,19.2518,246720.0
2024-05-06 15:30:00,19.7,19.72,19.64,19.69,934902.0,19.2518,19.2714,19.1932,19.2421,934902.0
2024-05-07 09:30:00,19.77,19.94,19.67,19.73,435382.0,19.3202,19.4864,19.2225,19.2811,435382.0
2024-05-07 10:00:00,19.73,19.87,19.73,19.84,223081.0,19.2811,19.418,19.2811,19.3886,223081.0
2024-05-07 10:30:00,19.85,20.0,19.84,19.96,534649.0,19.3984,19.545,19.3886,19.5059,534649.0
2024-05-07 11:00:00,19.96,20.02,19.86,19.87,302641.0,19.5059,19.5645,19.4082,19.418,302641.0
2024-05-07 11:30:00,19.87,19.91,19.84,19.88,116349.0,19.418,19.4571,19.3886,19.4277,116349.0
2024-05-07 12:00:00,19.88,19.9,19.83,19.88,101560.0,19.4277,19.4473,19.3789,19.4277,101560.0
2024-05-07 12:30:00,19.88,19.91,19.8,19.88,376999.0,19.4277,19.4571,19.3496,19.4277,376999.0
2024-05-07 13:00:00,19.88,19.89,19.83,19.87,134930.0,19.4277,19.4375,19.3789,19.418,134930.0
2024-05-07 13:30:00,19.86,19.9,19.83,19.86,138788.0,19.4082,19.4473,19.3789,19.4082,138788.0
2024-05-07 14:00:00,19.86,19.9,19.83,19.88,148051.0,19.4082,19.4473,19.3789,19.4277,148051.0
2024-05-07 14:30:00,19.87,19.89,19.85,19.87,135866.0,19.418,19.4375,19.3984,19.418,135866.0
2024-05-07 15:00:00,19.87,19.91,19.85,19.9,187460.0,19.418,19.4571,19.3984,19.4473,187460.0
2024-05-07 15:30:00,19.9,19.97,19.89,19.96,753439.0,19.4473,19.5157,19.4375,19.5059,753439.0
2024-05-08 09:30:00,19.83,19.9,19.66,19.79,201746.0,19.3789,19.4473,19.2127,19.3398,201746.0
2024-05-08 10:00:00,19.79,19.86,19.7,19.71,154466.0,19.3398,19.4082,19.2518,19.2616,154466.0
2024-05-08 10:30:00,19.71,19.84,19.7,19.79,207424.0,19.2616,19.3886,19.2518,19.3398,207424.0
2024-05-08 11:00:00,19.79,19.8,19.76,19.78,60769.0,19.3398,19.3496,19.3105,19.33,60769.0
2024-05-08 11:30:00,19.79,19.82,19.78,19.79,69321.0,19.3398,19.3691,19.33,19.3398,69321.0
2024-05-08 12:00:00,19.8,19.84,19.79,19.79,62318.0,19.3496,19.3886,19.3398,19.3398,62318.0
2024-05-08 12:30:00,19.79,19.83,19.76,19.78,126651.0,19.3398,19.3789,19.3105,19.33,126651.0
2024-05-08 13:00:00,19.79,19.81,19.76,19.77,106664.0,19.3398,19.3593,19.3105,19.3202,106664.0
2024-05-08 13:30:00,19.77,19.82,19.76,19.81,125857.0,19.3202,19.3691,19.3105,19.3593,125857.0
2024-05-08 14:00:00,19.8,19.89,19.8,19.84,176369.0,19.3496,19.4375,19.3496,19.3886,176369.0
2024-05-08 14:30:00,19.84,19.88,19.82,19.87,107317.0,19.3886,19.4277,19.3691,19.418,107317.0
2024-05-08 15:00:00,19.87,19.95,19.85,19.94,186113.0,19.418,19.4961,19.3984,19.4864,186113.0
2024-05-08 15:30:00,19.93,20.05,19.88,20.02,843331.0,19.4766,19.5939,19.4277,19.5645,843331.0
2024-05-09 09:30:00,20.09,20.24,20.03,20.2,133568.0,19.633,19.7795,19.5743,19.7405,133568.0
2024-05-09 10:00:00,20.21,20.34,20.2,20.24,485145.0,19.7502,19.8773,19.7405,19.7795,485145.0
2024-05-09 10:30:00,20.23,20.35,20.21,20.29,214027.0,19.7698,19.887,19.7502,19.8284,214027.0
2024-05-09 11:00:00,20.29,20.35,20.27,20.32,197204.0,19.8284,19.887,19.8089,19.8577,197204.0
2024-05-09 11:30:00,20.32,20.34,20.28,20.31,179942.0,19.8577,19.8773,19.8186,19.848,179942.0
2024-05-09 12:00:00,20.3,20.32,20.19,20.19,263126.0,19.8382,19.8577,19.7307,19.7307,263126.0
2024-05-09 12:30:00,20.19,20.21,20.14,20.14,174807.0,19.7307,19.7502,19.6818,19.6818,174807.0
2024-05-09 13:00:00,20.15,20.22,20.14,20.2,220686.0,19.6916,19.76,19.6818,19.7405,220686.0
2024-05-09 13:30:00,20.2,20.21,20.15,20.15,150527.0,19.7405,19.7502,19.6916,19.6916,150527.0
2024-05-09 14:00:00,20.16,20.21,20.14,20.16,226348.0,19.7014,19.7502,19.6818,19.7014,226348.0
2024-05-09 14:30:00,20.17,20.22,20.13,20.2,223593.0,19.7111,19.76,19.672,19.7405,223593.0
2024-05-09 15:00:00,20.21,20.23,20.16,20.21,531116.0,19.7502,19.7698,19.7014,19.7502,531116.0
2024-05-09 15:30:00,20.2,20.37,20.18,20.34,1230891.0,19.7405,19.9066,19.7209,19.8773,1230891.0
2024-05-10 09:30:00,22.48,23.65,22.09,23.57,2279986.0,21.9686,23.112,21.5875,23.0338,2279986.0
2024-05-10 10:00:00,23.55,23.55,23.16,23.35,1172501.0,23.0142,23.0142,22.6331,22.8188,1172501.0
2024-05-10 10:30:00,23.35,23.61,23.32,23.55,957182.0,22.8188,23.0729,22.7895,23.0142,957182.0
2024-05-10 11:00:00,23.54,23.65,23.39,23.53,546322.0,23.0045,23.112,22.8579,22.9947,546322.0
2024-05-10 11:30:00,23.52,23.59,23.28,23.39,487195.0,22.9849,23.0533,22.7504,22.8579,487195.0
2024-05-10 12:00:00,23.39,23.49,23.36,23.39,490665.0,22.8579,22.9556,22.8286,22.8579,490665.0
2024-05-10 12:30:00,23.39,23.42,23.3,23.34,549469.0,22.8579,22.8872,22.7699,22.809,549469.0
2024-05-10 13:00:00,23.34,23.39,23.27,23.36,402545.0,22.809,22.8579,22.7406,22.8286,402545.0
2024-05-10 13:30:00,23.37,23.48,23.36,23.41,553023.0,22.8383,22.9458,22.8286,22.8774,553023.0
2024-05-10 14:00:00,23.41,23.43,23.29,23.33,382084.0,22.8774,22.897,22.7602,22.7992,382084.0
2024-05-10 14:30:00,23.33,23.46,23.26,23.44,468189.0,22.7992,22.9263,22.7308,22.9067,468189.0
2024-05-10 15:00:00,23.44,23.46,23.27,23.34,664978.0,22.9067,22.9263,22.7406,22.809,664978.0
2024-05-10 15:30:00,23.35,23.48,23.33,23.46,1617023.0,22.8188,22.9458,22.7992,22.9263,1617023.0
2024-05-13 09:30:00,23.46,23.92,23.45,23.91,752391.0,22.9263,23.3758,22.9165,23.3661,752391.0
2024-05-13 10:00:00,23.91,23.92,23.69,23.8,411121.0,23.3661,23.3758,23.1511,23.2586,411121.0
2024-05-13 10:30:00,23.79,23.99,23.71,23.91,448151.0,23.2488,23.4442,23.1706,23.3661,448151.0
2024-05-13 11:00:00,23.9,23.94,23.76,23.79,370614.0,23.3563,23.3954,23.2195,23.2488,370614.0
2024-05-13 11:30:00,23.79,23.92,23.73,23.8,367537.0,23.2488,23.3758,23.1901,23.2586,367537.0
2024-05-13 12:00:00,23.8,23.84,23.67,23.77,339140.0,23.2586,23.2976,23.1315,23.2292,339140.0
2024-05-13 12:30:00,23.77,23.89,23.74,23.75,325500.0,23.2292,23.3465,23.1999,23.2097,325500.0
2024-05-13 13:00:00,23.75,23.83,23.72,23.78,281309.0,23.2097,23.2879,23.1804,23.239,281309.0
2024-05-13 13:30:00,23.77,23.79,23.63,23.69,279849.0,23.2292,23.2488,23.0924,23.1511,279849.0
2024-05-13 14:00:00,23.69,23.79,23.64,23.74,813211.0,23.1511,23.2488,23.1022,23.1999,813211.0
2024-05-13 14:30:00,23.75,23.87,23.74,23.86,287141.0,23.2097,23.327,23.1999,23.3172,287141.0
2024-05-13 15:00:00,23.86,23.99,23.86,23.98,589619.0,23.3172,23.4442,23.3172,23.4345,589619.0
2024-05-13 15:30:00,23.97,24.15,23.96,24.01,1597068.0,23.4247,23.6006,23.4149,23.4638,1597068.0
2024-05-14 09:30:00,23.92,24.26,23.79,24.23,582905.0,23.3758,23.7081,23.2488,23.6788,582905.0
2024-05-14 10:00:00,24.22,24.5,24.22,24.48,604169.0,23.669,23.9426,23.669,23.9231,604169.0
2024-05-14 10:30:00,24.48,24.49,24.37,24.47,257397.0,23.9231,23.9329,23.8156,23.9133,257397.0
2024-05-14 11:00:00,24.48,24.57,24.43,24.46,345581.0,23.9231,24.011,23.8742,23.9035,345581.0
2024-05-14 11:30:00,24.45,24.48,24.33,24.38,293224.0,23.8938,23.9231,23.7765,23.8254,293224.0
2024-05-14 12:00:00,24.37,24.46,24.17,24.3,380860.0,23.8156,23.9035,23.6201,23.7472,380860.0
2024-05-14 12:30:00,24.3,24.32,24.23,24.27,282292.0,23.7472,23.7667,23.6788,23.7179,282292.0
2024-05-14 13:00:00,24.27,24.37,24.25,24.29,320268.0,23.7179,23.8156,23.6983,23.7374,320268.0
2024-05-14 13:30:00,24.29,24.32,24.24,24.3,316274.0,23.7374,23.7667,23.6885,23.7472,316274.0
2024-05-14 14:00:00,24.3,24.5,24.28,24.48,683520.0,23.7472,23.9426,23.7276,23.9231,683520.0
2024-05-14 14:30:00,24.49,24.53,24.43,24.45,363646.0,23.9329,23.9719,23.8742,23.8938,363646.0
2024-05-14 15:00:00,24.45,24.5,24.38,24.49,544326.0,23.8938,23.9426,23.8254,23.9329,544326.0
2024-05-14 15:30:00,24.49,24.58,24.46,24.53,1309130.0,23.9329,24.0208,23.9035,23.9719,1309130.0
2024-05-15 09:30:00,24.71,25.04,24.61,24.79,655937.0,24.1479,24.4703,24.0501,24.226,655937.0
2024-05-15 10:00:00,24.78,24.93,24.69,24.89,411216.0,24.2163,24.3628,24.1283,24.3238,411216.0
2024-05-15 10:30:00,24.89,24.94,24.73,24.94,358679.0,24.3238,24.3726,24.1674,24.3726,358679.0
2024-05-15 11:00:00,24.94,24.94,24.8,24.86,267715.0,24.3726,24.3726,24.2358,24.2944,267715.0
2024-05-15 11:30:00,24.86,24.94,24.83,24.93,295894.0,24.2944,24.3726,24.2651,24.3628,295894.0
2024-05-15 12:00:00,24.92,24.99,24.88,24.96,277558.0,24.3531,24.4215,24.314,24.3922,277558.0
2024-05-15 12:30:00,24.97,25.01,24.95,24.98,277345.0,24.4019,24.441,24.3824,24.4117,277345.0
2024-05-15 13:00:00,24.98,24.98,24.88,24.9,212691.0,24.4117,24.4117,24.314,24.3335,212691.0
2024-05-15 13:30:00,24.91,24.98,24.9,24.94,197384.0,24.3433,24.4117,24.3335,24.3726,197384.0
2024-05-15 14:00:00,24.94,24.96,24.88,24.89,156418.0,24.3726,24.3922,24.314,24.3238,156418.0
2024-05-15 14:30:00,24.88,24.94,24.82,24.91,234248.0,24.314,24.3726,24.2553,24.3433,234248.0
2024-05-15 15:00:00,24.91,25.04,24.89,25.02,298636.0,24.3433,24.4703,24.3238,24.4508,298636.0
2024-05-15 15:30:00,25.02,25.07,24.93,25.06,910956.0,24.4508,24.4997,24.3628,24.4899,910956.0
2024-05-16 09:30:00,24.95,25.03,24.78,25.0,253127.0,24.3824,24.4606,24.2163,24.4313,253127.0
2024-05-16 10:00:00,25.0,25.03,24.92,24.98,364902.0,24.4313,24.4606,24.3531,24.4117,364902.0
2024-05-16 10:30:00,24.98,25.12,24.98,25.11,246742.0,24.4117,24.5485,24.4117,24.5388,246742.0
2024-05-16 11:00:00,25.11,25.14,25.04,25.12,106037.0,24.5388,24.5681,24.4703,24.5485,106037.0
2024-05-16 11:30:00,25.12,25.22,25.1,25.2,187664.0,24.5485,24.6462,24.529,24.6267,187664.0
2024-05-16 12:00:00,25.2,25.25,25.17,25.24,203928.0,24.6267,24.6756,24.5974,24.6658,203928.0
2024-05-16 12:30:00,25.24,25.31,25.21,25.29,158912.0,24.6658,24.7342,24.6365,24.7147,158912.0
2024-05-16 13:00:00,25.29,25.37,25.29,25.32,149182.0,24.7147,24.7928,24.7147,24.744,149182.0
2024-05-16 13:30:00,25.32,25.4,25.31,25.37,137829.0,24.744,24.8222,24.7342,24.7928,137829.0
2024-05-16 14:00:00,25.37,25.38,25.31,25.35,139595.0,24.7928,24.8026,24.7342,24.7733,139595.0
2024-05-16 14:30:00,25.35,25.43,25.34,25.43,140459.0,24.7733,24.8515,24.7635,24.8515,140459.0
2024-05-16 15:00:00,25.43,25.46,25.4,25.46,284197.0,24.8515,24.8808,24.8222,24.8808,284197.0
2024-05-16 15:30:00,25.46,25.47,25.38,25.4,879171.0,24.8808,24.8906,24.8026,24.8222,879171.0
2024-05-17 09:30:00,25.14,25.22,24.61,24.63,525630.0,24.6908,24.7693,24.1702,24.1899,525630.0
2024-05-17 10:00:00,24.63,24.89,24.49,24.87,556507.0,24.1899,24.4452,24.0524,24.4256,556507.0
2024-05-17 10:30:00,24.86,24.92,24.8,24.87,338701.0,24.4158,24.4747,24.3568,24.4256,338701.0
2024-05-17 11:00:00,24.86,24.98,24.82,24.95,329444.0,24.4158,24.5336,24.3765,24.5042,329444.0
2024-05-17 11:30:00,24.95,25.0,24.88,24.95,314090.0,24.5042,24.5533,24.4354,24.5042,314090.0
2024-05-17 12:00:00,24.95,24.99,24.9,24.9,165367.0,24.5042,24.5434,24.4551,24.4551,165367.0
2024-05-17 12:30:00,24.91,25.0,24.88,24.98,186349.0,24.4649,24.5533,24.4354,24.5336,186349.0
2024-05-17 13:00:00,24.99,24.99,24.91,24.96,140436.0,24.5434,24.5434,24.4649,24.514,140436.0
2024-05-17 13:30:00,24.97,25.02,24.95,24.97,136943.0,24.5238,24.5729,24.5042,24.5238,136943.0
2024-05-17 14:00:00,24.97,24.99,24.91,24.94,180718.0,24.5238,24.5434,24.4649,24.4943,180718.0
2024-05-17 14:30:00,24.94,25.0,24.93,24.98,179523.0,24.4943,24.5533,24.4845,24.5336,179523.0
2024-05-17 15:00:00,24.98,25.01,24.96,25.01,224263.0,24.5336,24.5631,24.514,24.5631,224263.0
2024-05-17 15:30:00,25.0,25.04,24.93,25.04,729608.0,24.5533,24.5925,24.4845,24.5925,729608.0
2024-05-20 09:30:00,25.03,25.1,24.73,24.83,426629.0,24.5827,24.6515,24.2881,24.3863,426629.0
2024-05-20 10:00:00,24.84,24.94,24.74,24.83,290223.0,24.3961,24.4943,24.2979,24.3863,290223.0
2024-05-20 10:30:00,24.84,24.86,24.74,24.8,307466.0,24.3961,24.4158,24.2979,24.3568,307466.0
2024-05-20 11:00:00,24.8,24.86,24.72,24.86,400512.0,24.3568,24.4158,24.2783,24.4158,400512.0
2024-05-20 11:30:00,24.86,24.88,24.73,24.76,380353.0,24.4158,24.4354,24.2881,24.3176,380353.0
2024-05-20 12:00:00,24.76,24.8,24.73,24.74,264452.0,24.3176,24.3568,24.2881,24.2979,264452.0
2024-05-20 12:30:00,24.75,24.76,24.64,24.64,269095.0,24.3077,24.3176,24.1997,24.1997,269095.0
2024-05-20 13:00:00,24.64,24.7,24.62,24.63,273749.0,24.1997,24.2586,24.1801,24.1899,273749.0
2024-05-20 13:30:00,24.63,24.66,24.6,24.66,269673.0,24.1899,24.2193,24.1604,24.2193,269673.0
2024-05-20 14:00:00,24.65,24.66,24.53,24.6,395673.0,24.2095,24.2193,24.0917,24.1604,395673.0
2024-05-20 14:30:00,24.6,24.67,24.56,24.58,550286.0,24.1604,24.2292,24.1211,24.1408,550286.0
2024-05-20 15:00:00,24.57,24.62,24.55,24.61,486443.0,24.1309,24.1801,24.1113,24.1702,486443.0
2024-05-20 15:30:00,24.61,24.61,24.36,24.46,1690572.0,24.1702,24.1702,23.9247,24.0229,1690572.0
2024-05-21 09:30:00,24.45,24.7,24.39,24.59,527079.0,24.0131,24.2586,23.9542,24.1506,527079.0
2024-05-21 10:00:00,24.59,24.86,24.57,24.62,657270.0,24.1506,24.4158,24.1309,24.1801,657270.0
2024-05-21 10:30:00,24.62,24.91,24.55,24.84,763565.0,24.1801,24.4649,24.1113,24.3961,763565.0
2024-05-21 11:00:00,24.84,25.0,24.83,24.89,254273.0,24.3961,24.5533,24.3863,24.4452,254273.0
2024-05-21 11:30:00,24.88,24.95,24.85,24.95,169805.0,24.4354,24.5042,24.4059,24.5042,169805.0
2024-05-21 12:00:00,24.95,24.98,24.91,24.98,179309.0,24.5042,24.5336,24.4649,24.5336,179309.0
2024-05-21 12:30:00,24.98,25.01,24.96,24.98,253479.0,24.5336,24.5631,24.514,24.5336,253479.0
2024-05-21 13:00:00,24.97,25.03,24.95,25.02,268218.0,24.5238,24.5827,24.5042,24.5729,268218.0
2024-05-21 13:30:00,25.01,25.03,24.98,24.99,218620.0,24.5631,24.5827,24.5336,24.5434,218620.0
2024-05-21 14:00:00,25.0,25.02,24.98,25.02,173671.0,24.5533,24.5729,24.5336,24.5729,173671.0
2024-05-21 14:30:00,25.02,25.03,24.97,25.01,213517.0,24.5729,24.5827,24.5238,24.5631,213517.0
2024-05-21 15:00:00,25.01,25.03,24.98,25.02,293503.0,24.5631,24.5827,24.5336,24.5729,293503.0
2024-05-21 15:30:00,25.02,25.07,25.0,25.05,754554.0,24.5729,24.622,24.5533,24.6024,754554.0
2024-05-22 09:30:00,25.09,25.13,24.96,25.08,316790.0,24.6417,24.6809,24.514,24.6318,316790.0
2024-05-22 10:00:00,25.07,25.11,24.96,25.08,246511.0,24.622,24.6613,24.514,24.6318,246511.0
2024-05-22 10:30:00,25.08,25.19,25.06,25.13,153257.0,24.6318,24.7399,24.6122,24.6809,153257.0
2024-05-22 11:00:00,25.13,25.17,25.08,25.08,133229.0,24.6809,24.7202,24.6318,24.6318,133229.0
2024-05-22 11:30:00,25.08,25.14,25.07,25.09,101148.0,24.6318,24.6908,24.622,24.6417,101148.0
2024-05-22 12:00:00,25.08,25.12,25.06,25.1,105491.0,24.6318,24.6711,24.6122,24.6515,105491.0
2024-05-22 12:30:00,25.1,25.15,25.08,25.14,92795.0,24.6515,24.7006,24.6318,24.6908,92795.0
2024-05-22 13:00:00,25.14,25.2,25.08,25.14,283963.0,24.6908,24.7497,24.6318,24.6908,283963.0
2024-05-22 13:30:00,25.15,25.17,25.0,25.0,298282.0,24.7006,24.7202,24.5533,24.5533,298282.0
2024-05-22 14:00:00,25.01,25.02,24.94,24.99,322705.0,24.5631,24.5729,24.4943,24.5434,322705.0
2024-05-22 14:30:00,24.99,25.01,24.96,25.0,214822.0,24.5434,24.5631,24.514,24.5533,214822.0
2024-05-22 15:00:00,25.01,25.02,24.95,24.98,537589.0,24.5631,24.5729,24.5042,24.5336,537589.0
2024-05-22 15:30:00,24.97,25.01,24.94,25.01,976303.0,24.5238,24.5631,24.4943,24.5631,976303.0
2024-05-23 09:30:00,24.98,25.02,24.71,24.88,352752.0,24.5336,24.5729,24.2684,24.4354,352752.0
2024-05-23 10:00:00,24.88,25.04,24.85,25.01,450472.0,24.4354,24.5925,24.4059,24.5631,450472.0
2024-05-23 10:30:00,25.02,25.02,24.89,24.91,168917.0,24.5729,24.5729,24.4452,24.4649,168917.0
2024-05-23 11:00:00,24.91,24.95,24.87,24.94,180607.0,24.4649,24.5042,24.4256,24.4943,180607.0
2024-05-23 11:30:00,24.93,25.01,24.92,24.95,201060.0,24.4845,24.5631,24.4747,24.5042,201060.0
2024-05-23 12:00:00,24.95,24.97,24.85,24.89,103255.0,24.5042,24.5238,24.4059,24.4452,103255.0
2024-05-23 12:30:00,24.9,24.98,24.89,24.9,170144.0,24.4551,24.5336,24.4452,24.4551,170144.0
2024-05-23 13:00:00,24.91,24.93,24.84,24.88,237251.0,24.4649,24.4845,24.3961,24.4354,237251.0
2024-05-23 13:30:00,24.88,24.88,24.67,24.68,281889.0,24.4354,24.4354,24.2292,24.239,281889.0
2024-05-23 14:00:00,24.68,24.68,24.56,24.63,266566.0,24.239,24.239,24.1211,24.1899,266566.0
2024-05-23 14:30:00,24.62,24.66,24.58,24.66,221259.0,24.1801,24.2193,24.1408,24.2193,221259.0
2024-05-23 15:00:00,24.66,24.7,24.63,24.64,283203.0,24.2193,24.2586,24.1899,24.1997,283203.0
2024-05-23 15:30:00,24.65,24.68,24.62,24.68,562136.0,24.2095,24.239,24.1801,24.239,562136.0
2024-05-24 09:30:00,24.64,24.93,24.63,24.67,235496.0,24.1997,24.4845,24.1899,24.2292,235496.0
2024-05-24 10:00:00,24.68,24.81,24.66,24.78,250903.0,24.239,24.3667,24.2193,24.3372,250903.0
2024-05-24 10:30:00,24.79,24.79,24.74,24.76,195713.0,24.347,24.347,24.2979,24.3176,195713.0
2024-05-24 11:00:00,24.76,24.85,24.73,24.79,221222.0,24.3176,24.4059,24.2881,24.347,221222.0
2024-05-24 11:30:00,24.79,24.85,24.78,24.8,130802.0,24.347,24.4059,24.3372,24.3568,130802.0
2024-05-24 12:00:00,24.81,24.85,24.78,24.83,158306.0,24.3667,24.4059,24.3372,24.3863,158306.0
2024-05-24 12:30:00,24.83,24.86,24.78,24.8,97026.0,24.3863,24.4158,24.3372,24.3568,97026.0
2024-05-24 13:00:00,24.8,24.81,24.75,24.8,187079.0,24.3568,24.3667,24.3077,24.3568,187079.0
2024-05-24 13:30:00,24.8,24.82,24.78,24.81,130194.0,24.3568,24.3765,24.3372,24.3667,130194.0
2024-05-24 14:00:00,24.82,24.85,24.81,24.83,202034.0,24.3765,24.4059,24.3667,24.3863,202034.0
2024-05-24 14:30:00,24.83,24.91,24.82,24.91,144552.0,24.3863,24.4649,24.3765,24.4649,144552.0
2024-05-24 15:00:00,24.91,24.96,24.9,24.91,307412.0,24.4649,24.514,24.4551,24.4649,307412.0
2024-05-24 15:30:00,24.92,24.92,24.83,24.88,434504.0,24.4747,24.4747,24.3863,24.4354,434504.0
2024-05-28 09:30:00,24.73,24.9,24.67,24.8,335832.0,24.2881,24.4551,24.2292,24.3568,335832.0
2024-05-28 10:00:00,24.8,24.9,24.77,24.8,342715.0,24.3568,24.4551,24.3274,24.3568,342715.0
2024-05-28 10:30:00,24.8,24.86,24.74,24.86,318760.0,24.3568,24.4158,24.2979,24.4158,318760.0
2024-05-28 11:00:00,24.86,24.95,24.83,24.93,229325.0,24.4158,24.5042,24.3863,24.4845,229325.0
2024-05-28 11:30:00,24.94,25.01,24.93,24.96,225861.0,24.4943,24.5631,24.4845,24.514,225861.0
2024-05-28 12:00:00,24.96,25.02,24.93,24.95,176137.0,24.514,24.5729,24.4845,24.5042,176137.0
2024-05-28 12:30:00,24.95,25.01,24.95,24.98,131536.0,24.5042,24.5631,24.5042,24.5336,131536.0
2024-05-28 13:00:00,24.98,24.98,24.91,24.94,149265.0,24.5336,24.5336,24.4649,24.4943,149265.0
2024-05-28 13:30:00,24.93,24.96,24.86,24.88,167763.0,24.4845,24.514,24.4158,24.4354,167763.0
2024-05-28 14:00:00,24.87,24.88,24.79,24.8,137020.0,24.4256,24.4354,24.347,24.3568,137020.0
2024-05-28 14:30:00,24.8,24.8,24.68,24.7,204859.0,24.3568,24.3568,24.239,24.2586,204859.0
2024-05-28 15:00:00,24.7,24.72,24.62,24.66,239705.0,24.2586,24.2783,24.1801,24.2193,239705.0
2024-05-28 15:30:00,24.66,24.82,24.63,24.82,711111.0,24.2193,24.3765,24.1899,24.3765,711111.0
2024-05-29 09:30:00,24.44,24.71,24.44,24.71,340964.0,24.0033,24.2684,24.0033,24.2684,340964.0
2024-05-29 10:00:00,24.71,24.78,24.69,24.75,279116.0,24.2684,24.3372,24.2488,24.3077,279116.0
2024-05-29 10:30:00,24.76,24.77,24.63,24.68,187777.0,24.3176,24.3274,24.1899,24.239,187777.0
2024-05-29 11:00:00,24.68,24.73,24.59,24.63,235297.0,24.239,24.2881,24.1506,24.1899,235297.0
2024-05-29 11:30:00,24.64,24.69,24.62,24.66,160106.0,24.1997,24.2488,24.1801,24.2193,160106.0
2024-05-29 12:00:00,24.66,24.73,24.62,24.71,257257.0,24.2193,24.2881,24.1801,24.2684,257257.0
2024-05-29 12:30:00,24.71,24.72,24.66,24.7,163427.0,24.2684,24.2783,24.2193,24.2586,163427.0
2024-05-29 13:00:00,24.7,24.7,24.59,24.62,209413.0,24.2586,24.2586,24.1506,24.1801,209413.0
2024-05-29 13:30:00,24.62,24.62,24.54,24.59,163227.0,24.1801,24.1801,24.1015,24.1506,163227.0
2024-05-29 14:00:00,24.59,24.6,24.52,24.55,296492.0,24.1506,24.1604,24.0818,24.1113,296492.0
2024-05-29 14:30:00,24.54,24.55,24.49,24.53,151094.0,24.1015,24.1113,24.0524,24.0917,151094.0
2024-05-29 15:00:00,24.53,24.57,24.52,24.55,322659.0,24.0917,24.1309,24.0818,24.1113,322659.0
2024-05-29 15:30:00,24.55,24.59,24.45,24.51,699805.0,24.1113,24.1506,24.0131,24.072,699805.0
2024-05-30 09:30:00,24.53,24.54,24.22,24.35,170755.0,24.0917,24.1015,23.7872,23.9149,170755.0
2024-05-30 10:00:00,24.36,24.46,24.32,24.38,254387.0,23.9247,24.0229,23.8854,23.9443,254387.0
2024-05-30 10:30:00,24.38,24.54,24.37,24.54,215054.0,23.9443,24.1015,23.9345,24.1015,215054.0
2024-05-30 11:00:00,24.54,24.54,24.47,24.52,216943.0,24.1015,24.1015,24.0327,24.0818,216943.0
2024-05-30 11:30:00,24.52,24.55,24.42,24.52,279143.0,24.0818,24.1113,23.9836,24.0818,279143.0
2024-05-30 12:00:00,24.52,24.59,24.49,24.57,216094.0,24.0818,24.1506,24.0524,24.1309,216094.0
2024-05-30 12:30:00,24.57,24.63,24.54,24.56,199138.0,24.1309,24.1899,24.1015,24.1211,199138.0
2024-05-30 13:00:00,24.55,24.61,24.55,24.59,143168.0,24.1113,24.1702,24.1113,24.1506,143168.0
2024-05-30 13:30:00,24.59,24.59,24.5,24.54,137504.0,24.1506,24.1506,24.0622,24.1015,137504.0
2024-05-30 14:00:00,24.54,24.54,24.43,24.53,185562.0,24.1015,24.1015,23.9935,24.0917,185562.0
2024-05-30 14:30:00,24.53,24.62,24.51,24.62,217321.0,24.0917,24.1801,24.072,24.1801,217321.0
2024-05-30 15:00:00,24.62,24.66,24.57,24.61,419305.0,24.1801,24.2193,24.1309,24.1702,419305.0
2024-05-30 15:30:00,24.61,24.62,24.5,24.59,582472.0,24.1702,24.1801,24.0622,24.1506,582472.0
2024-05-31 09:30:00,24.69,24.77,24.44,24.48,320364.0,24.2488,24.3274,24.0033,24.0426,320364.0
2024-05-31 10:00:00,24.48,24.63,24.42,24.45,263800.0,24.0426,24.1899,23.9836,24.0131,263800.0
2024-05-31 10:30:00,24.44,24.6,24.43,24.58,447732.0,24.0033,24.1604,23.9935,24.1408,447732.0
2024-05-31 11:00:00,24.58,24.6,24.48,24.53,287718.0,24.1408,24.1604,24.0426,24.0917,287718.0
2024-05-31 11:30:00,24.53,24.61,24.5,24.57,318884.0,24.0917,24.1702,24.0622,24.1309,318884.0
2024-05-31 12:00:00,24.57,24.68,24.51,24.67,492597.0,24.1309,24.239,24.072,24.2292,492597.0
2024-05-31 12:30:00,24.67,24.68,24.61,24.64,311885.0,24.2292,24.239,24.1702,24.1997,311885.0
2024-05-31 13:00:00,24.63,24.68,24.58,24.68,506453.0,24.1899,24.239,24.1408,24.239,506453.0
2024-05-31 13:30:00,24.68,24.71,24.63,24.64,329360.0,24.239,24.2684,24.1899,24.1997,329360.0
2024-05-31 14:00:00,24.64,24.66,24.57,24.6,358463.0,24.1997,24.2193,24.1309,24.1604,358463.0
2024-05-31 14:30:00,24.6,24.62,24.53,24.59,530833.0,24.1604,24.1801,24.0917,24.1506,530833.0
2024-05-31 15:00:00,24.59,24.69,24.56,24.64,421811.0,24.1506,24.2488,24.1211,24.1997,421811.0
2024-05-31 15:30:00,24.64,24.91,24.61,24.82,2257198.0,24.1997,24.4649,24.1702,24.3765,2257198.0
2024-06-03 09:30:00,24.94,25.06,24.88,24.98,343083.0,24.4943,24.6122,24.4354,24.5336,343083.0
2024-06-03 10:00:00,24.98,25.05,24.81,24.85,842069.0,24.5336,24.6024,24.3667,24.4059,842069.0
2024-06-03 10:30:00,24.85,24.93,24.68,24.69,387393.0,24.4059,24.4845,24.239,24.2488,387393.0
2024-06-03 11:00:00,24.7,24.79,24.68,24.7,211797.0,24.2586,24.347,24.239,24.2586,211797.0
2024-06-03 11:30:00,24.71,24.76,24.61,24.62,396574.0,24.2684,24.3176,24.1702,24.1801,396574.0
2024-06-03 12:00:00,24.62,24.66,24.51,24.54,133052.0,24.1801,24.2193,24.072,24.1015,133052.0
2024-06-03 12:30:00,24.55,24.55,24.48,24.53,112325.0,24.1113,24.1113,24.0426,24.0917,112325.0
2024-06-03 13:00:00,24.53,24.72,24.48,24.7,179315.0,24.0917,24.2783,24.0426,24.2586,179315.0
2024-06-03 13:30:00,24.7,24.87,24.7,24.87,531288.0,24.2586,24.4256,24.2586,24.4256,531288.0
2024-06-03 14:00:00,24.88,24.88,24.73,24.81,247705.0,24.4354,24.4354,24.2881,24.3667,247705.0
2024-06-03 14:30:00,24.81,24.84,24.77,24.8,160691.0,24.3667,24.3961,24.3274,24.3568,160691.0
2024-06-03 15:00:00,24.8,24.81,24.77,24.78,199767.0,24.3568,24.3667,24.3274,24.3372,199767.0
2024-06-03 15:30:00,24.79,24.87,24.76,24.82,714504.0,24.347,24.4256,24.3176,24.3765,714504.0
2024-06-04 09:30:00,24.63,25.03,24.62,24.98,416717.0,24.1899,24.5827,24.1801,24.5336,416717.0
2024-06-04 10:00:00,25.0,25.07,24.9,24.95,420996.0,24.5533,24.622,24.4551,24.5042,420996.0
2024-06-04 10:30:00,24.95,24.96,24.85,24.87,229940.0,24.5042,24.514,24.4059,24.4256,229940.0
2024-06-04 11:00:00,24.87,24.9,24.83,24.85,130739.0,24.4256,24.4551,24.3863,24.4059,130739.0
2024-06-04 11:30:00,24.84,24.85,24.75,24.77,115562.0,24.3961,24.4059,24.3077,24.3274,115562.0
2024-06-04 12:00:00,24.77,24.84,24.75,24.84,118371.0,24.3274,24.3961,24.3077,24.3961,118371.0
2024-06-04 12:30:00,24.84,24.88,24.82,24.86,100647.0,24.3961,24.4354,24.3765,24.4158,100647.0
2024-06-04 13:00:00,24.86,24.91,24.85,24.88,97164.0,24.4158,24.4649,24.4059,24.4354,97164.0
2024-06-04 13:30:00,24.88,24.9,24.85,24.86,110754.0,24.4354,24.4551,24.4059,24.4158,110754.0
2024-06-04 14:00:00,24.86,24.91,24.84,24.89,95296.0,24.4158,24.4649,24.3961,24.4452,95296.0
2024-06-04 14:30:00,24.89,24.89,24.85,24.87,117365.0,24.4452,24.4452,24.4059,24.4256,117365.0
2024-06-04 15:00:00,24.87,24.9,24.82,24.88,260131.0,24.4256,24.4551,24.3765,24.4354,260131.0
2024-06-04 15:30:00,24.87,24.94,24.8,24.83,879649.0,24.4256,24.4943,24.3568,24.3863,879649.0
2024-06-05 09:30:00,24.88,25.05,24.88,25.02,264436.0,24.4354,24.6024,24.4354,24.5729,264436.0
2024-06-05 10:00:00,25.01,25.03,24.93,25.01,263467.0,24.5631,24.5827,24.4845,24.5631,263467.0
2024-06-05 10:30:00,25.01,25.07,24.98,25.0,237675.0,24.5631,24.622,24.5336,24.5533,237675.0
2024-06-05 11:00:00,25.0,25.06,24.99,25.04,132699.0,24.5533,24.6122,24.5434,24.5925,132699.0
2024-06-05 11:30:00,25.04,25.17,25.03,25.17,191410.0,24.5925,24.7202,24.5827,24.7202,191410.0
2024-06-05 12:00:00,25.17,25.18,25.12,25.17,172513.0,24.7202,24.73,24.6711,24.7202,172513.0
2024-06-05 12:30:00,25.18,25.3,25.17,25.26,197774.0,24.73,24.8479,24.7202,24.8086,197774.0
2024-06-05 13:00:00,25.26,25.31,25.24,25.26,142382.0,24.8086,24.8577,24.789,24.8086,142382.0
2024-06-05 13:30:00,25.27,25.35,25.26,25.35,100654.0,24.8184,24.897,24.8086,24.897,100654.0
2024-06-05 14:00:00,25.35,25.43,25.33,25.42,140237.0,24.897,24.9756,24.8774,24.9658,140237.0
2024-06-05 14:30:00,25.42,25.44,25.36,25.38,138186.0,24.9658,24.9854,24.9068,24.9265,138186.0
2024-06-05 15:00:00,25.38,25.48,25.37,25.44,241794.0,24.9265,25.0247,24.9167,24.9854,241794.0
2024-06-05 15:30:00,25.44,25.46,25.39,25.46,555592.0,24.9854,25.005,24.9363,25.005,555592.0
2024-06-06 09:30:00,25.4,25.62,25.36,25.51,240819.0,24.9461,25.1622,24.9068,25.0542,240819.0
2024-06-06 10:00:00,25.51,25.54,25.39,25.51,263984.0,25.0542,25.0836,24.9363,25.0542,263984.0
2024-06-06 10:30:00,25.51,25.52,25.4,25.41,142810.0,25.0542,25.064,24.9461,24.9559,142810.0
2024-06-06 11:00:00,25.41,25.41,25.32,25.35,123237.0,24.9559,24.9559,24.8675,24.897,123237.0
2024-06-06 11:30:00,25.36,25.38,25.33,25.37,96177.0,24.9068,24.9265,24.8774,24.9167,96177.0
2024-06-06 12:00:00,25.37,25.37,25.31,25.37,101236.0,24.9167,24.9167,24.8577,24.9167,101236.0
2024-06-06 12:30:00,25.37,25.41,25.34,25.37,94848.0,24.9167,24.9559,24.8872,24.9167,94848.0
2024-06-06 13:00:00,25.37,25.42,25.36,25.41,86019.0,24.9167,24.9658,24.9068,24.9559,86019.0
2024-06-06 13:30:00,25.41,25.45,25.38,25.44,116362.0,24.9559,24.9952,24.9265,24.9854,116362.0
2024-06-06 14:00:00,25.44,25.49,25.38,25.46,205336.0,24.9854,25.0345,24.9265,25.005,205336.0
2024-06-06 14:30:00,25.46,25.49,25.4,25.43,166382.0,25.005,25.0345,24.9461,24.9756,166382.0
2024-06-06 15:00:00,25.43,25.43,25.36,25.39,158604.0,24.9756,24.9756,24.9068,24.9363,158604.0
2024-06-06 15:30:00,25.39,25.47,25.37,25.45,595104.0,24.9363,25.0149,24.9167,24.9952,595104.0
2024-06-07 09:30:00,24.24,24.53,23.92,24.06,716163.0,23.8068,24.0917,23.4926,23.6301,716163.0
2024-06-07 10:00:00,24.05,24.07,23.86,24.05,485523.0,23.6202,23.6399,23.4336,23.6202,485523.0
2024-06-07 10:30:00,24.04,24.23,24.04,24.18,314587.0,23.6104,23.797,23.6104,23.7479,314587.0
2024-06-07 11:00:00,24.18,24.29,24.15,24.26,313140.0,23.7479,23.856,23.7185,23.8265,313140.0
2024-06-07 11:30:00,24.26,24.42,24.25,24.34,241423.0,23.8265,23.9836,23.8167,23.9051,241423.0
2024-06-07 12:00:00,24.33,24.51,24.31,24.39,460913.0,23.8952,24.072,23.8756,23.9542,460913.0
2024-06-07 12:30:00,24.39,24.51,24.36,24.5,244676.0,23.9542,24.072,23.9247,24.0622,244676.0
2024-06-07 13:00:00,24.49,24.78,24.48,24.69,506207.0,24.0524,24.3372,24.0426,24.2488,506207.0
2024-06-07 13:30:00,24.69,24.74,24.53,24.62,345740.0,24.2488,24.2979,24.0917,24.1801,345740.0
2024-06-07 14:00:00,24.61,24.72,24.53,24.65,415891.0,24.1702,24.2783,24.0917,24.2095,415891.0
2024-06-07 14:30:00,24.65,24.82,24.65,24.78,532864.0,24.2095,24.3765,24.2095,24.3372,532864.0
2024-06-07 15:00:00,24.78,24.79,24.66,24.76,364750.0,24.3372,24.347,24.2193,24.3176,364750.0
2024-06-07 15:30:00,24.76,24.82,24.68,24.71,1312548.0,24.3176,24.3765,24.239,24.2684,1312548.0
2024-06-10 09:30:00,24.49,24.75,24.38,24.7,468587.0,24.0524,24.3077,23.9443,24.2586,468587.0
2024-06-10 10:00:00,24.7,24.9,24.47,24.48,734623.0,24.2586,24.4551,24.0327,24.0426,734623.0
2024-06-10 10:30:00,24.48,24.54,24.38,24.38,362565.0,24.0426,24.1015,23.9443,23.9443,362565.0
2024-06-10 11:00:00,24.38,24.46,24.34,24.42,365342.0,23.9443,24.0229,23.9051,23.9836,365342.0
2024-06-10 11:30:00,24.43,24.48,24.32,24.35,228428.0,23.9935,24.0426,23.8854,23.9149,228428.0
2024-06-10 12:00:00,24.35,24.36,24.16,24.21,303709.0,23.9149,23.9247,23.7283,23.7774,303709.0
2024-06-10 12:30:00,24.21,24.32,24.18,24.19,274237.0,23.7774,23.8854,23.7479,23.7577,274237.0
2024-06-10 13:00:00,24.19,24.24,24.13,24.21,387642.0,23.7577,23.8068,23.6988,23.7774,387642.0
2024-06-10 13:30:00,24.21,24.48,24.21,24.42,219421.0,23.7774,24.0426,23.7774,23.9836,219421.0
2024-06-10 14:00:00,24.42,24.52,24.38,24.5,260556.0,23.9836,24.0818,23.9443,24.0622,260556.0
2024-06-10 14:30:00,24.5,24.54,24.38,24.51,322538.0,24.0622,24.1015,23.9443,24.072,322538.0
2024-06-10 15:00:00,24.51,24.55,24.49,24.52,287344.0,24.072,24.1113,24.0524,24.0818,287344.0
2024-06-10 15:30:00,24.52,24.52,24.45,24.48,723459.0,24.0818,24.0818,24.0131,24.0426,723459.0
2024-06-11 09:30:00,24.42,24.54,24.31,24.48,246191.0,23.9836,24.1015,23.8756,24.0426,246191.0
2024-06-11 10:00:00,24.48,24.48,24.18,24.29,234522.0,24.0426,24.0426,23.7479,23.856,234522.0
2024-06-11 10:30:00,24.29,24.39,24.16,24.19,250406.0,23.856,23.9542,23.7283,23.7577,250406.0
2024-06-11 11:00:00,24.19,24.27,24.13,24.23,170216.0,23.7577,23.8363,23.6988,23.797,170216.0
2024-06-11 11:30:00,24.23,24.34,24.22,24.34,149284.0,23.797,23.9051,23.7872,23.9051,149284.0
2024-06-11 12:00:00,24.34,24.38,24.31,24.37,99115.0,23.9051,23.9443,23.8756,23.9345,99115.0
2024-06-11 12:30:00,24.37,24.41,24.31,24.34,111441.0,23.9345,23.9738,23.8756,23.9051,111441.0
2024-06-11 13:00:00,24.34,24.44,24.33,24.44,126365.0,23.9051,24.0033,23.8952,24.0033,126365.0
2024-06-11 13:30:00,24.44,24.46,24.41,24.44,79887.0,24.0033,24.0229,23.9738,24.0033,79887.0
2024-06-11 14:00:00,24.44,24.5,24.42,24.48,247310.0,24.0033,24.0622,23.9836,24.0426,247310.0
2024-06-11 14:30:00,24.49,24.51,24.47,24.48,102217.0,24.0524,24.072,24.0327,24.0426,102217.0
2024-06-11 15:00:00,24.48,24.49,24.38,24.39,144925.0,24.0426,24.0524,23.9443,23.9542,144925.0
2024-06-11 15:30:00,24.39,24.41,24.34,24.37,544893.0,23.9542,23.9738,23.9051,23.9345,544893.0
2024-06-12 09:30:00,24.78,25.11,24.65,25.07,332492.0,24.3372,24.6613,24.2095,24.622,332492.0
2024-06-12 10:00:00,25.07,25.07,24.79,24.86,192794.0,24.622,24.622,24.347,24.4158,192794.0
2024-06-12 10:30:00,24.86,24.96,24.84,24.93,115070.0,24.4158,24.514,24.3961,24.4845,115070.0
2024-06-12 11:00:00,24.93,24.95,24.88,24.91,117643.0,24.4845,24.5042,24.4354,24.4649,117643.0
2024-06-12 11:30:00,24.91,25.03,24.89,25.0,203991.0,24.4649,24.5827,24.4452,24.5533,203991.0
2024-06-12 12:00:00,25.0,25.06,24.88,24.92,327864.0,24.5533,24.6122,24.4354,24.4747,327864.0
2024-06-12 12:30:00,24.92,25.02,24.91,24.98,203076.0,24.4747,24.5729,24.4649,24.5336,203076.0
2024-06-12 13:00:00,24.98,24.99,24.9,24.96,170515.0,24.5336,24.5434,24.4551,24.514,170515.0
2024-06-12 13:30:00,24.95,24.96,24.84,24.91,119850.0,24.5042,24.514,24.3961,24.4649,119850.0
2024-06-12 14:00:00,24.9,24.95,24.77,24.89,197010.0,24.4551,24.5042,24.3274,24.4452,197010.0
2024-06-12 14:30:00,24.89,24.93,24.82,24.87,200133.0,24.4452,24.4845,24.3765,24.4256,200133.0
2024-06-12 15:00:00,24.87,24.92,24.76,24.83,256441.0,24.4256,24.4747,24.3176,24.3863,256441.0
2024-06-12 15:30:00,24.82,24.94,24.73,24.89,1023102.0,24.3765,24.4943,24.2881,24.4452,1023102.0
2024-06-13 09:30:00,24.73,25.09,24.73,25.01,323860.0,24.2881,24.6417,24.2881,24.5631,323860.0
2024-06-13 10:00:00,25.01,25.06,24.85,24.86,226609.0,24.5631,24.6122,24.4059,24.4158,226609.0
2024-06-13 10:30:00,24.87,24.9,24.69,24.73,162093.0,24.4256,24.4551,24.2488,24.2881,162093.0
2024-06-13 11:00:00,24.73,24.73,24.61,24.64,114856.0,24.2881,24.2881,24.1702,24.1997,114856.0
2024-06-13 11:30:00,24.64,24.67,24.54,24.55,101253.0,24.1997,24.2292,24.1015,24.1113,101253.0
2024-06-13 12:00:00,24.54,24.54,24.36,24.37,128243.0,24.1015,24.1015,23.9247,23.9345,128243.0
2024-06-13 12:30:00,24.36,24.43,24.35,24.41,84382.0,23.9247,23.9935,23.9149,23.9738,84382.0
2024-06-13 13:00:00,24.41,24.46,24.39,24.45,137171.0,23.9738,24.0229,23.9542,24.0131,137171.0
2024-06-13 13:30:00,24.45,24.47,24.42,24.43,121018.0,24.0131,24.0327,23.9836,23.9935,121018.0
2024-06-13 14:00:00,24.42,24.55,24.4,24.52,258018.0,23.9836,24.1113,23.964,24.0818,258018.0
2024-06-13 14:30:00,24.52,24.55,24.49,24.52,137565.0,24.0818,24.1113,24.0524,24.0818,137565.0
2024-06-13 15:00:00,24.51,24.56,24.5,24.54,156401.0,24.072,24.1211,24.0622,24.1015,156401.0
2024-06-13 15:30:00,24.53,24.62,24.48,24.48,485097.0,24.0917,24.1801,24.0426,24.0426,485097.0
2024-06-14 09:30:00,24.41,24.67,24.36,24.6,193537.0,23.9738,24.2292,23.9247,24.1604,193537.0
2024-06-14 10:00:00,24.59,24.6,24.4,24.48,135188.0,24.1506,24.1604,23.964,24.0426,135188.0
2024-06-14 10:30:00,24.47,24.53,24.39,24.42,165068.0,24.0327,24.0917,23.9542,23.9836,165068.0
2024-06-14 11:00:00,24.42,24.47,24.37,24.45,146974.0,23.9836,24.0327,23.9345,24.0131,146974.0
2024-06-14 11:30:00,24.45,24.48,24.34,24.36,137094.0,24.0131,24.0426,23.9051,23.9247,137094.0
2024-06-14 12:00:00,24.37,24.41,24.32,24.33,123140.0,23.9345,23.9738,23.8854,23.8952,123140.0
2024-06-14 12:30:00,24.34,24.36,24.3,24.34,77594.0,23.9051,23.9247,23.8658,23.9051,77594.0
2024-06-14 13:00:00,24.33,24.42,24.33,24.37,82758.0,23.8952,23.9836,23.8952,23.9345,82758.0
2024-06-14 13:30:00,24.36,24.37,24.33,24.34,140707.0,23.9247,23.9345,23.8952,23.9051,140707.0
2024-06-14 14:00:00,24.34,24.47,24.32,24.46,266002.0,23.9051,24.0327,23.8854,24.0229,266002.0
2024-06-14 14:30:00,24.46,24.48,24.38,24.39,234795.0,24.0229,24.0426,23.9443,23.9542,234795.0
2024-06-14 15:00:00,24.39,24.44,24.35,24.36,236347.0,23.9542,24.0033,23.9149,23.9247,236347.0
2024-06-14 15:30:00,24.36,24.46,24.32,24.39,575704.0,23.9247,24.0229,23.8854,23.9542,575704.0
2024-06-17 09:30:00,24.36,24.38,24.02,24.09,129662.0,23.9247,23.9443,23.5908,23.6595,129662.0
2024-06-17 10:00:00,24.08,24.12,23.89,23.89,239129.0,23.6497,23.689,23.4631,23.4631,239129.0
2024-06-17 10:30:00,23.89,23.89,23.74,23.79,247171.0,23.4631,23.4631,23.3158,23.3649,247171.0
2024-06-17 11:00:00,23.8,23.84,23.78,23.83,184930.0,23.3747,23.414,23.3551,23.4042,184930.0
2024-06-17 11:30:00,23.83,23.84,23.67,23.68,143976.0,23.4042,23.414,23.247,23.2569,143976.0
2024-06-17 12:00:00,23.69,23.71,23.64,23.67,169406.0,23.2667,23.2863,23.2176,23.247,169406.0
2024-06-17 12:30:00,23.67,23.87,23.65,23.85,242289.0,23.247,23.4435,23.2274,23.4238,242289.0
2024-06-17 13:00:00,23.84,23.84,23.74,23.8,199731.0,23.414,23.414,23.3158,23.3747,199731.0
2024-06-17 13:30:00,23.81,23.92,23.8,23.84,227412.0,23.3845,23.4926,23.3747,23.414,227412.0
2024-06-17 14:00:00,23.84,23.86,23.76,23.85,203625.0,23.414,23.4336,23.3354,23.4238,203625.0
2024-06-17 14:30:00,23.86,23.88,23.79,23.87,232711.0,23.4336,23.4533,23.3649,23.4435,232711.0
2024-06-17 15:00:00,23.87,23.94,23.85,23.89,335941.0,23.4435,23.5122,23.4238,23.4631,335941.0
2024-06-17 15:30:00,23.89,23.89,23.66,23.68,1089117.0,23.4631,23.4631,23.2372,23.2569,1089117.0
2024-06-18 09:30:00,23.77,24.0,23.53,23.6,364937.0,23.3452,23.5711,23.1095,23.1783,364937.0
2024-06-18 10:00:00,23.6,23.69,23.54,23.54,263837.0,23.1783,23.2667,23.1194,23.1194,263837.0
2024-06-18 10:30:00,23.54,23.55,23.46,23.47,157737.0,23.1194,23.1292,23.0408,23.0506,157737.0
2024-06-18 11:00:00,23.47,23.47,23.41,23.43,145515.0,23.0506,23.0506,22.9917,23.0113,145515.0
2024-06-18 11:30:00,23.43,23.43,23.34,23.36,129027.0,23.0113,23.0113,22.9229,22.9426,129027.0
2024-06-18 12:00:00,23.36,23.43,23.33,23.4,175954.0,22.9426,23.0113,22.9131,22.9819,175954.0
2024-06-18 12:30:00,23.41,23.41,23.27,23.3,181565.0,22.9917,22.9917,22.8542,22.8836,181565.0
2024-06-18 13:00:00,23.3,23.36,23.29,23.33,161699.0,22.8836,22.9426,22.8738,22.9131,161699.0
2024-06-18 13:30:00,23.33,23.4,23.3,23.39,141240.0,22.9131,22.9819,22.8836,22.972,141240.0
2024-06-18 14:00:00,23.39,23.53,23.36,23.48,293202.0,22.972,23.1095,22.9426,23.0604,293202.0
2024-06-18 14:30:00,23.48,23.49,23.38,23.39,176661.0,23.0604,23.0702,22.9622,22.972,176661.0
2024-06-18 15:00:00,23.39,23.48,23.36,23.46,260311.0,22.972,23.0604,22.9426,23.0408,260311.0
2024-06-18 15:30:00,23.46,23.58,23.44,23.56,1149553.0,23.0408,23.1586,23.0211,23.139,1149553.0
2024-06-20 09:30:00,23.52,23.64,23.34,23.62,441161.0,23.0997,23.2176,22.9229,23.1979,441161.0
2024-06-20 10:00:00,23.62,23.73,23.56,23.57,308553.0,23.1979,23.306,23.139,23.1488,308553.0
2024-06-20 10:30:00,23.56,23.57,23.5,23.55,127240.0,23.139,23.1488,23.0801,23.1292,127240.0
2024-06-20 11:00:00,23.55,23.6,23.53,23.57,112965.0,23.1292,23.1783,23.1095,23.1488,112965.0
2024-06-20 11:30:00,23.57,23.59,23.54,23.59,109823.0,23.1488,23.1685,23.1194,23.1685,109823.0
2024-06-20 12:00:00,23.58,23.64,23.57,23.62,139712.0,23.1586,23.2176,23.1488,23.1979,139712.0
2024-06-20 12:30:00,23.62,23.68,23.58,23.67,144674.0,23.1979,23.2569,23.1586,23.247,144674.0
2024-06-20 13:00:00,23.67,23.69,23.65,23.69,85580.0,23.247,23.2667,23.2274,23.2667,85580.0
2024-06-20 13:30:00,23.69,23.74,23.68,23.73,83821.0,23.2667,23.3158,23.2569,23.306,83821.0
2024-06-20 14:00:00,23.73,23.76,23.67,23.69,120518.0,23.306,23.3354,23.247,23.2667,120518.0
2024-06-20 14:30:00,23.69,23.77,23.68,23.76,156905.0,23.2667,23.3452,23.2569,23.3354,156905.0
2024-06-20 15:00:00,23.76,23.81,23.74,23.79,175858.0,23.3354,23.3845,23.3158,23.3649,175858.0
2024-06-20 15:30:00,23.78,23.83,23.73,23.77,555902.0,23.3551,23.4042,23.306,23.3452,555902.0
2024-06-21 09:30:00,23.8,24.08,23.64,23.96,564836.0,23.3747,23.6497,23.2176,23.5318,564836.0
2024-06-21 10:00:00,23.96,24.1,23.9,24.1,150335.0,23.5318,23.6693,23.4729,23.6693,150335.0
2024-06-21 10:30:00,24.1,24.23,24.07,24.18,178025.0,23.6693,23.797,23.6399,23.7479,178025.0
2024-06-21 11:00:00,24.18,24.18,24.0,24.04,119065.0,23.7479,23.7479,23.5711,23.6104,119065.0
2024-06-21 11:30:00,24.04,24.08,24.02,24.08,88664.0,23.6104,23.6497,23.5908,23.6497,88664.0
2024-06-21 12:00:00,24.08,24.09,24.05,24.08,71369.0,23.6497,23.6595,23.6202,23.6497,71369.0
2024-06-21 12:30:00,24.08,24.11,24.07,24.08,79810.0,23.6497,23.6792,23.6399,23.6497,79810.0
2024-06-21 13:00:00,24.07,24.07,24.02,24.05,97268.0,23.6399,23.6399,23.5908,23.6202,97268.0
2024-06-21 13:30:00,24.05,24.08,24.03,24.05,70618.0,23.6202,23.6497,23.6006,23.6202,70618.0
2024-06-21 14:00:00,24.05,24.06,23.82,23.84,192164.0,23.6202,23.6301,23.3944,23.414,192164.0
2024-06-21 14:30:00,23.83,23.83,23.7,23.72,321233.0,23.4042,23.4042,23.2765,23.2961,321233.0
2024-06-21 15:00:00,23.71,23.77,23.66,23.67,232150.0,23.2863,23.3452,23.2372,23.247,232150.0
2024-06-21 15:30:00,23.68,24.34,23.66,24.27,4079716.0,23.2569,23.9051,23.2372,23.8363,4079716.0
2024-06-24 09:30:00,23.96,24.0,23.69,23.92,247606.0,23.5318,23.5711,23.2667,23.4926,247606.0
2024-06-24 10:00:00,23.92,24.25,23.92,24.2,168502.0,23.4926,23.8167,23.4926,23.7676,168502.0
2024-06-24 10:30:00,24.21,24.23,24.08,24.16,197925.0,23.7774,23.797,23.6497,23.7283,197925.0
2024-06-24 11:00:00,24.16,24.2,24.13,24.19,122107.0,23.7283,23.7676,23.6988,23.7577,122107.0
2024-06-24 11:30:00,24.19,24.22,24.09,24.1,92294.0,23.7577,23.7872,23.6595,23.6693,92294.0
2024-06-24 12:00:00,24.1,24.1,24.0,24.05,84935.0,23.6693,23.6693,23.5711,23.6202,84935.0
2024-06-24 12:30:00,24.05,24.05,23.97,24.0,89470.0,23.6202,23.6202,23.5417,23.5711,89470.0
2024-06-24 13:00:00,24.0,24.02,23.96,23.99,63749.0,23.5711,23.5908,23.5318,23.5613,63749.0
2024-06-24 13:30:00,23.98,24.04,23.94,24.03,79912.0,23.5515,23.6104,23.5122,23.6006,79912.0
2024-06-24 14:00:00,24.03,24.16,24.02,24.16,104334.0,23.6006,23.7283,23.5908,23.7283,104334.0
2024-06-24 14:30:00,24.15,24.21,24.15,24.16,113696.0,23.7185,23.7774,23.7185,23.7283,113696.0
2024-06-24 15:00:00,24.17,24.2,24.15,24.19,134235.0,23.7381,23.7676,23.7185,23.7577,134235.0
2024-06-24 15:30:00,24.19,24.21,24.07,24.09,722780.0,23.7577,23.7774,23.6399,23.6595,722780.0
2024-06-25 09:30:00,24.2,24.37,24.1,24.29,152259.0,23.7676,23.9345,23.6693,23.856,152259.0
2024-06-25 10:00:00,24.29,24.35,24.19,24.21,187524.0,23.856,23.9149,23.7577,23.7774,187524.0
2024-06-25 10:30:00,24.21,24.3,24.17,24.2,229346.0,23.7774,23.8658,23.7381,23.7676,229346.0
2024-06-25 11:00:00,24.2,24.31,24.18,24.25,124034.0,23.7676,23.8756,23.7479,23.8167,124034.0
2024-06-25 11:30:00,24.26,24.3,24.24,24.26,95594.0,23.8265,23.8658,23.8068,23.8265,95594.0
2024-06-25 12:00:00,24.26,24.26,24.2,24.23,104316.0,23.8265,23.8265,23.7676,23.797,104316.0
2024-06-25 12:30:00,24.23,24.26,24.18,24.2,137738.0,23.797,23.8265,23.7479,23.7676,137738.0
2024-06-25 13:00:00,24.19,24.23,24.16,24.23,56561.0,23.7577,23.797,23.7283,23.797,56561.0
2024-06-25 13:30:00,24.23,24.27,24.22,24.24,92712.0,23.797,23.8363,23.7872,23.8068,92712.0
2024-06-25 14:00:00,24.24,24.27,24.23,24.26,85939.0,23.8068,23.8363,23.797,23.8265,85939.0
2024-06-25 14:30:00,24.26,24.26,24.2,24.21,144931.0,23.8265,23.8265,23.7676,23.7774,144931.0
2024-06-25 15:00:00,24.21,24.23,24.21,24.23,87463.0,23.7774,23.797,23.7774,23.797,87463.0
2024-06-25 15:30:00,24.23,24.27,24.14,24.18,579820.0,23.797,23.8363,23.7086,23.7479,579820.0
2024-06-26 09:30:00,24.09,24.17,23.99,24.14,70077.0,23.6595,23.7381,23.5613,23.7086,70077.0
2024-06-26 10:00:00,24.14,24.19,24.05,24.05,73945.0,23.7086,23.7577,23.6202,23.6202,73945.0
2024-06-26 10:30:00,24.05,24.26,24.04,24.2,234899.0,23.6202,23.8265,23.6104,23.7676,234899.0
2024-06-26 11:00:00,24.2,24.25,24.13,24.25,159616.0,23.7676,23.8167,23.6988,23.8167,159616.0
2024-06-26 11:30:00,24.24,24.27,24.2,24.21,53129.0,23.8068,23.8363,23.7676,23.7774,53129.0
2024-06-26 12:00:00,24.21,24.27,24.19,24.21,69113.0,23.7774,23.8363,23.7577,23.7774,69113.0
2024-06-26 12:30:00,24.21,24.23,24.18,24.21,73581.0,23.7774,23.797,23.7479,23.7774,73581.0
2024-06-26 13:00:00,24.21,24.22,24.18,24.2,108775.0,23.7774,23.7872,23.7479,23.7676,108775.0
2024-06-26 13:30:00,24.2,24.27,24.19,24.26,72048.0,23.7676,23.8363,23.7577,23.8265,72048.0
2024-06-26 14:00:00,24.26,24.26,24.23,24.23,79942.0,23.8265,23.8265,23.797,23.797,79942.0
2024-06-26 14:30:00,24.23,24.31,24.23,24.3,55869.0,23.797,23.8756,23.797,23.8658,55869.0
2024-06-26 15:00:00,24.29,24.32,24.24,24.29,118628.0,23.856,23.8854,23.8068,23.856,118628.0
2024-06-26 15:30:00,24.29,24.3,24.15,24.19,562386.0,23.856,23.8658,23.7185,23.7577,562386.0
2024-06-27 09:30:00,24.33,24.48,24.25,24.46,120526.0,23.8952,24.0426,23.8167,24.0229,120526.0
2024-06-27 10:00:00,24.48,24.55,24.47,24.55,95728.0,24.0426,24.1113,24.0327,24.1113,95728.0
2024-06-27 10:30:00,24.55,24.58,24.5,24.58,101746.0,24.1113,24.1408,24.0622,24.1408,101746.0
2024-06-27 11:00:00,24.58,24.66,24.57,24.63,89389.0,24.1408,24.2193,24.1309,24.1899,89389.0
2024-06-27 11:30:00,24.63,24.71,24.59,24.7,169021.0,24.1899,24.2684,24.1506,24.2586,169021.0
2024-06-27 12:00:00,24.69,24.69,24.53,24.59,256771.0,24.2488,24.2488,24.0917,24.1506,256771.0
2024-06-27 12:30:00,24.59,24.63,24.54,24.61,189718.0,24.1506,24.1899,24.1015,24.1702,189718.0
2024-06-27 13:00:00,24.61,24.69,24.58,24.64,148959.0,24.1702,24.2488,24.1408,24.1997,148959.0
2024-06-27 13:30:00,24.64,24.64,24.58,24.59,88925.0,24.1997,24.1997,24.1408,24.1506,88925.0
2024-06-27 14:00:00,24.6,24.65,24.56,24.57,189242.0,24.1604,24.2095,24.1211,24.1309,189242.0
2024-06-27 14:30:00,24.56,24.59,24.53,24.57,147684.0,24.1211,24.1506,24.0917,24.1309,147684.0
2024-06-27 15:00:00,24.57,24.64,24.54,24.63,205162.0,24.1309,24.1997,24.1015,24.1899,205162.0
2024-06-27 15:30:00,24.63,24.71,24.59,24.63,761784.0,24.1899,24.2684,24.1506,24.1899,761784.0
2024-06-28 09:30:00,24.68,24.87,24.67,24.73,112932.0,24.239,24.4256,24.2292,24.2881,112932.0
2024-06-28 10:00:00,24.73,24.89,24.67,24.88,98365.0,24.2881,24.4452,24.2292,24.4354,98365.0
2024-06-28 10:30:00,24.88,24.98,24.87,24.94,93898.0,24.4354,24.5336,24.4256,24.4943,93898.0
2024-06-28 11:00:00,24.93,24.94,24.87,24.93,168786.0,24.4845,24.4943,24.4256,24.4845,168786.0
2024-06-28 11:30:00,24.93,24.94,24.85,24.9,88093.0,24.4845,24.4943,24.4059,24.4551,88093.0
2024-06-28 12:00:00,24.89,24.91,24.8,24.88,53015.0,24.4452,24.4649,24.3568,24.4354,53015.0
2024-06-28 12:30:00,24.88,24.89,24.77,24.79,109124.0,24.4354,24.4452,24.3274,24.347,109124.0
2024-06-28 13:00:00,24.79,24.81,24.76,24.77,46557.0,24.347,24.3667,24.3176,24.3274,46557.0
2024-06-28 13:30:00,24.76,24.77,24.73,24.76,54984.0,24.3176,24.3274,24.2881,24.3176,54984.0
2024-06-28 14:00:00,24.77,24.78,24.72,24.75,128224.0,24.3274,24.3372,24.2783,24.3077,128224.0
2024-06-28 14:30:00,24.74,24.75,24.7,24.73,69094.0,24.2979,24.3077,24.2586,24.2881,69094.0
2024-06-28 15:00:00,24.72,24.84,24.71,24.83,135996.0,24.2783,24.3961,24.2684,24.3863,135996.0
2024-06-28 15:30:00,24.84,25.0,24.76,24.98,680051.0,24.3961,24.5533,24.3176,24.5336,680051.0
2024-07-01 09:30:00,24.98,25.09,24.9,24.97,171341.0,24.5336,24.6417,24.4551,24.5238,171341.0
2024-07-01 10:00:00,24.98,25.14,24.93,24.96,178118.0,24.5336,24.6908,24.4845,24.514,178118.0
2024-07-01 10:30:00,24.96,24.97,24.8,24.84,105922.0,24.514,24.5238,24.3568,24.3961,105922.0
2024-07-01 11:00:00,24.84,24.89,24.81,24.87,106356.0,24.3961,24.4452,24.3667,24.4256,106356.0
2024-07-01 11:30:00,24.87,24.94,24.86,24.94,79497.0,24.4256,24.4943,24.4158,24.4943,79497.0
2024-07-01 12:00:00,24.94,25.01,24.93,24.98,229856.0,24.4943,24.5631,24.4845,24.5336,229856.0
2024-07-01 12:30:00,24.99,25.11,24.99,25.11,125817.0,24.5434,24.6613,24.5434,24.6613,125817.0
2024-07-01 13:00:00,25.1,25.16,25.1,25.13,90214.0,24.6515,24.7104,24.6515,24.6809,90214.0
2024-07-01 13:30:00,25.13,25.17,25.09,25.1,90045.0,24.6809,24.7202,24.6417,24.6515,90045.0
2024-07-01 14:00:00,25.1,25.1,24.9,24.92,147692.0,24.6515,24.6515,24.4551,24.4747,147692.0
2024-07-01 14:30:00,24.92,24.95,24.89,24.94,102313.0,24.4747,24.5042,24.4452,24.4943,102313.0
2024-07-01 15:00:00,24.94,25.01,24.91,24.92,136487.0,24.4943,24.5631,24.4649,24.4747,136487.0
2024-07-01 15:30:00,24.92,24.96,24.89,24.89,435563.0,24.4747,24.514,24.4452,24.4452,435563.0
2024-07-02 09:30:00,24.92,25.06,24.72,24.83,235371.0,24.4747,24.6122,24.2783,24.3863,235371.0
2024-07-02 10:00:00,24.82,24.83,24.67,24.7,203354.0,24.3765,24.3863,24.2292,24.2586,203354.0
2024-07-02 10:30:00,24.7,24.7,24.58,24.62,86336.0,24.2586,24.2586,24.1408,24.1801,86336.0
2024-07-02 11:00:00,24.62,24.65,24.57,24.64,60007.0,24.1801,24.2095,24.1309,24.1997,60007.0
2024-07-02 11:30:00,24.64,24.68,24.58,24.59,135293.0,24.1997,24.239,24.1408,24.1506,135293.0
2024-07-02 12:00:00,24.6,24.62,24.55,24.62,117757.0,24.1604,24.1801,24.1113,24.1801,117757.0
2024-07-02 12:30:00,24.62,24.73,24.61,24.71,51230.0,24.1801,24.2881,24.1702,24.2684,51230.0
2024-07-02 13:00:00,24.71,24.76,24.7,24.75,44414.0,24.2684,24.3176,24.2586,24.3077,44414.0
2024-07-02 13:30:00,24.75,24.78,24.72,24.77,74148.0,24.3077,24.3372,24.2783,24.3274,74148.0
2024-07-02 14:00:00,24.77,24.83,24.72,24.8,84457.0,24.3274,24.3863,24.2783,24.3568,84457.0
2024-07-02 14:30:00,24.8,24.85,24.8,24.85,64284.0,24.3568,24.4059,24.3568,24.4059,64284.0
2024-07-02 15:00:00,24.86,24.96,24.85,24.96,142042.0,24.4158,24.514,24.4059,24.514,142042.0
2024-07-02 15:30:00,24.96,24.99,24.92,24.98,347234.0,24.514,24.5434,24.4747,24.5336,347234.0
2024-07-03 09:30:00,24.93,25.04,24.81,24.89,194968.0,24.4845,24.5925,24.3667,24.4452,194968.0
2024-07-03 10:00:00,24.91,25.01,24.9,24.97,141918.0,24.4649,24.5631,24.4551,24.5238,141918.0
2024-07-03 10:30:00,24.96,25.01,24.92,24.94,118479.0,24.514,24.5631,24.4747,24.4943,118479.0
2024-07-03 11:00:00,24.94,24.99,24.9,24.91,112761.0,24.4943,24.5434,24.4551,24.4649,112761.0
2024-07-03 11:30:00,24.91,24.91,24.84,24.87,126847.0,24.4649,24.4649,24.3961,24.4256,126847.0
2024-07-03 12:00:00,24.87,24.89,24.81,24.82,99770.0,24.4256,24.4452,24.3667,24.3765,99770.0
2024-07-03 12:30:00,24.82,24.83,24.68,24.7,314916.0,24.3765,24.3863,24.239,24.2586,314916.0
2024-07-05 09:30:00,24.5,24.77,24.43,24.5,156295.0,24.0622,24.3274,23.9935,24.0622,156295.0
2024-07-05 10:00:00,24.5,24.62,24.49,24.54,115707.0,24.0622,24.1801,24.0524,24.1015,115707.0
2024-07-05 10:30:00,24.55,24.62,24.51,24.54,76254.0,24.1113,24.1801,24.072,24.1015,76254.0
2024-07-05 11:00:00,24.53,24.62,24.51,24.57,140640.0,24.0917,24.1801,24.072,24.1309,140640.0
2024-07-05 11:30:00,24.57,24.62,24.55,24.58,98487.0,24.1309,24.1801,24.1113,24.1408,98487.0
2024-07-05 12:00:00,24.58,24.62,24.55,24.57,84280.0,24.1408,24.1801,24.1113,24.1309,84280.0
2024-07-05 12:30:00,24.57,24.66,24.56,24.62,74454.0,24.1309,24.2193,24.1211,24.1801,74454.0
2024-07-05 13:00:00,24.62,24.64,24.59,24.61,84227.0,24.1801,24.1997,24.1506,24.1702,84227.0
2024-07-05 13:30:00,24.61,24.64,24.59,24.6,75563.0,24.1702,24.1997,24.1506,24.1604,75563.0
2024-07-05 14:00:00,24.6,24.65,24.59,24.63,82625.0,24.1604,24.2095,24.1506,24.1899,82625.0
2024-07-05 14:30:00,24.63,24.69,24.62,24.65,137047.0,24.1899,24.2488,24.1801,24.2095,137047.0
2024-07-05 15:00:00,24.65,24.66,24.61,24.63,160389.0,24.2095,24.2193,24.1702,24.1899,160389.0
2024-07-05 15:30:00,24.63,24.68,24.61,24.66,357602.0,24.1899,24.239,24.1702,24.2193,357602.0
2024-07-08 09:30:00,24.66,24.74,24.42,24.48,95913.0,24.2193,24.2979,23.9836,24.0426,95913.0
2024-07-08 10:00:00,24.48,24.61,24.44,24.52,102272.0,24.0426,24.1702,24.0033,24.0818,102272.0
2024-07-08 10:30:00,24.51,24.55,24.44,24.53,56411.0,24.072,24.1113,24.0033,24.0917,56411.0
2024-07-08 11:00:00,24.53,24.55,24.47,24.49,62908.0,24.0917,24.1113,24.0327,24.0524,62908.0
2024-07-08 11:30:00,24.49,24.52,24.48,24.51,50848.0,24.0524,24.0818,24.0426,24.072,50848.0
2024-07-08 12:00:00,24.51,24.51,24.44,24.49,54053.0,24.072,24.072,24.0033,24.0524,54053.0
2024-07-08 12:30:00,24.48,24.52,24.47,24.51,39421.0,24.0426,24.0818,24.0327,24.072,39421.0
2024-07-08 13:00:00,24.51,24.53,24.44,24.48,70794.0,24.072,24.0917,24.0033,24.0426,70794.0
2024-07-08 13:30:00,24.48,24.55,24.48,24.53,47858.0,24.0426,24.1113,24.0426,24.0917,47858.0
2024-07-08 14:00:00,24.53,24.65,24.51,24.64,114305.0,24.0917,24.2095,24.072,24.1997,114305.0
2024-07-08 14:30:00,24.65,24.66,24.61,24.62,75994.0,24.2095,24.2193,24.1702,24.1801,75994.0
2024-07-08 15:00:00,24.62,24.66,24.61,24.62,61817.0,24.1801,24.2193,24.1702,24.1801,61817.0
2024-07-08 15:30:00,24.62,24.67,24.53,24.54,458339.0,24.1801,24.2292,24.0917,24.1015,458339.0
2024-07-09 09:30:00,24.5,24.58,24.25,24.26,278211.0,24.0622,24.1408,23.8167,23.8265,278211.0
2024-07-09 10:00:00,24.25,24.25,24.11,24.14,124762.0,23.8167,23.8167,23.6792,23.7086,124762.0
2024-07-09 10:30:00,24.14,24.16,24.09,24.14,127795.0,23.7086,23.7283,23.6595,23.7086,127795.0
2024-07-09 11:00:00,24.14,24.2,24.09,24.15,125933.0,23.7086,23.7676,23.6595,23.7185,125933.0
2024-07-09 11:30:00,24.16,24.19,24.12,24.18,74537.0,23.7283,23.7577,23.689,23.7479,74537.0
2024-07-09 12:00:00,24.19,24.19,24.13,24.17,79438.0,23.7577,23.7577,23.6988,23.7381,79438.0
2024-07-09 12:30:00,24.17,24.19,24.15,24.18,69560.0,23.7381,23.7577,23.7185,23.7479,69560.0
2024-07-09 13:00:00,24.18,24.19,24.12,24.17,76525.0,23.7479,23.7577,23.689,23.7381,76525.0
2024-07-09 13:30:00,24.17,24.23,24.12,24.13,125110.0,23.7381,23.797,23.689,23.6988,125110.0
2024-07-09 14:00:00,24.12,24.17,24.1,24.13,82270.0,23.689,23.7381,23.6693,23.6988,82270.0
2024-07-09 14:30:00,24.12,24.12,24.06,24.08,109890.0,23.689,23.689,23.6301,23.6497,109890.0
2024-07-09 15:00:00,24.08,24.11,24.07,24.11,91470.0,23.6497,23.6792,23.6399,23.6792,91470.0
2024-07-09 15:30:00,24.11,24.16,24.07,24.13,546612.0,23.6792,23.7283,23.6399,23.6988,546612.0
2024-07-10 09:30:00,24.08,24.28,24.05,24.08,133681.0,23.6497,23.8461,23.6202,23.6497,133681.0
2024-07-10 10:00:00,24.08,24.23,24.06,24.23,103663.0,23.6497,23.797,23.6301,23.797,103663.0
2024-07-10 10:30:00,24.23,24.27,24.22,24.27,73182.0,23.797,23.8363,23.7872,23.8363,73182.0
2024-07-10 11:00:00,24.26,24.31,24.23,24.23,86912.0,23.8265,23.8756,23.797,23.797,86912.0
2024-07-10 11:30:00,24.23,24.25,24.19,24.23,60837.0,23.797,23.8167,23.7577,23.797,60837.0
2024-07-10 12:00:00,24.24,24.31,24.23,24.3,59341.0,23.8068,23.8756,23.797,23.8658,59341.0
2024-07-10 12:30:00,24.29,24.34,24.25,24.34,61906.0,23.856,23.9051,23.8167,23.9051,61906.0
2024-07-10 13:00:00,24.33,24.39,24.32,24.38,50110.0,23.8952,23.9542,23.8854,23.9443,50110.0
2024-07-10 13:30:00,24.38,24.38,24.35,24.38,71965.0,23.9443,23.9443,23.9149,23.9443,71965.0
2024-07-10 14:00:00,24.38,24.4,24.33,24.34,66180.0,23.9443,23.964,23.8952,23.9051,66180.0
2024-07-10 14:30:00,24.34,24.4,24.33,24.4,84421.0,23.9051,23.964,23.8952,23.964,84421.0
2024-07-10 15:00:00,24.4,24.41,24.38,24.41,93729.0,23.964,23.9738,23.9443,23.9738,93729.0
2024-07-10 15:30:00,24.41,24.62,24.4,24.6,527291.0,23.9738,24.1801,23.964,24.1604,527291.0
2024-07-11 09:30:00,24.65,25.19,24.65,25.11,294650.0,24.2095,24.7399,24.2095,24.6613,294650.0
2024-07-11 10:00:00,25.1,25.29,25.06,25.28,108982.0,24.6515,24.8381,24.6122,24.8283,108982.0
2024-07-11 10:30:00,25.28,25.29,25.12,25.18,69441.0,24.8283,24.8381,24.6711,24.73,69441.0
2024-07-11 11:00:00,25.18,25.18,25.07,25.12,91670.0,24.73,24.73,24.622,24.6711,91670.0
2024-07-11 11:30:00,25.13,25.13,24.98,25.0,75363.0,24.6809,24.6809,24.5336,24.5533,75363.0
2024-07-11 12:00:00,24.99,24.99,24.71,24.88,202793.0,24.5434,24.5434,24.2684,24.4354,202793.0
2024-07-11 12:30:00,24.88,24.92,24.84,24.89,55458.0,24.4354,24.4747,24.3961,24.4452,55458.0
2024-07-11 13:00:00,24.89,24.95,24.89,24.93,53437.0,24.4452,24.5042,24.4452,24.4845,53437.0
2024-07-11 13:30:00,24.94,24.99,24.92,24.97,50272.0,24.4943,24.5434,24.4747,24.5238,50272.0
2024-07-11 14:00:00,24.97,25.02,24.91,24.91,66286.0,24.5238,24.5729,24.4649,24.4649,66286.0
2024-07-11 14:30:00,24.92,25.01,24.91,24.98,114836.0,24.4747,24.5631,24.4649,24.5336,114836.0
2024-07-11 15:00:00,24.98,25.01,24.93,24.98,79199.0,24.5336,24.5631,24.4845,24.5336,79199.0
2024-07-11 15:30:00,24.98,25.02,24.97,24.99,424519.0,24.5336,24.5729,24.5238,24.5434,424519.0
2024-07-12 09:30:00,25.0,25.15,24.85,25.14,137984.0,24.5533,24.7006,24.4059,24.6908,137984.0
2024-07-12 10:00:00,25.14,25.3,25.11,25.28,94382.0,24.6908,24.8479,24.6613,24.8283,94382.0
2024-07-12 10:30:00,25.28,25.3,25.23,25.28,71987.0,24.8283,24.8479,24.7792,24.8283,71987.0
2024-07-12 11:00:00,25.29,25.37,25.24,25.37,65896.0,24.8381,24.9167,24.789,24.9167,65896.0
2024-07-12 11:30:00,25.37,25.38,25.28,25.34,63598.0,24.9167,24.9265,24.8283,24.8872,63598.0
2024-07-12 12:00:00,25.34,25.39,25.31,25.34,43694.0,24.8872,24.9363,24.8577,24.8872,43694.0
2024-07-12 12:30:00,25.34,25.42,25.31,25.41,70036.0,24.8872,24.9658,24.8577,24.9559,70036.0
2024-07-12 13:00:00,25.41,25.48,25.37,25.46,94142.0,24.9559,25.0247,24.9167,25.005,94142.0
2024-07-12 13:30:00,25.46,25.53,25.45,25.46,97754.0,25.005,25.0738,24.9952,25.005,97754.0
2024-07-12 14:00:00,25.46,25.5,25.44,25.45,65871.0,25.005,25.0443,24.9854,24.9952,65871.0
2024-07-12 14:30:00,25.44,25.48,25.43,25.46,58556.0,24.9854,25.0247,24.9756,25.005,58556.0
2024-07-12 15:00:00,25.47,25.53,25.46,25.5,112334.0,25.0149,25.0738,25.005,25.0443,112334.0
2024-07-12 15:30:00,25.5,25.55,25.47,25.52,449686.0,25.0443,25.0934,25.0149,25.064,449686.0
2024-07-15 09:30:00,25.6,25.79,25.51,25.59,170926.0,25.1425,25.3291,25.0542,25.1327,170926.0
2024-07-15 10:00:00,25.58,25.63,25.51,25.53,103416.0,25.1229,25.172,25.0542,25.0738,103416.0
2024-07-15 10:30:00,25.53,25.6,25.51,25.58,106460.0,25.0738,25.1425,25.0542,25.1229,106460.0
2024-07-15 11:00:00,25.59,25.62,25.53,25.54,102608.0,25.1327,25.1622,25.0738,25.0836,102608.0
2024-07-15 11:30:00,25.54,25.59,25.52,25.57,96445.0,25.0836,25.1327,25.064,25.1131,96445.0
2024-07-15 12:00:00,25.58,25.58,25.46,25.47,67733.0,25.1229,25.1229,25.005,25.0149,67733.0
2024-07-15 12:30:00,25.47,25.47,25.42,25.45,42910.0,25.0149,25.0149,24.9658,24.9952,42910.0
2024-07-15 13:00:00,25.45,25.49,25.42,25.47,60114.0,24.9952,25.0345,24.9658,25.0149,60114.0
2024-07-15 13:30:00,25.47,25.47,25.4,25.43,49947.0,25.0149,25.0149,24.9461,24.9756,49947.0
2024-07-15 14:00:00,25.43,25.45,25.4,25.44,75443.0,24.9756,24.9952,24.9461,24.9854,75443.0
2024-07-15 14:30:00,25.44,25.6,25.44,25.51,169184.0,24.9854,25.1425,24.9854,25.0542,169184.0
2024-07-15 15:00:00,25.5,25.51,25.44,25.44,90748.0,25.0443,25.0542,24.9854,24.9854,90748.0
2024-07-15 15:30:00,25.45,25.45,25.31,25.37,434860.0,24.9952,24.9952,24.8577,24.9167,434860.0
2024-07-16 09:30:00,25.54,25.63,25.39,25.62,108952.0,25.0836,25.172,24.9363,25.1622,108952.0
2024-07-16 10:00:00,25.62,25.62,25.43,25.54,138400.0,25.1622,25.1622,24.9756,25.0836,138400.0
2024-07-16 10:30:00,25.53,25.61,25.48,25.61,87461.0,25.0738,25.1524,25.0247,25.1524,87461.0
2024-07-16 11:00:00,25.61,25.65,25.59,25.63,55651.0,25.1524,25.1916,25.1327,25.172,55651.0
2024-07-16 11:30:00,25.62,25.62,25.56,25.61,42105.0,25.1622,25.1622,25.1033,25.1524,42105.0
2024-07-16 12:00:00,25.61,25.73,25.6,25.69,69242.0,25.1524,25.2702,25.1425,25.2309,69242.0
2024-07-16 12:30:00,25.69,25.72,25.66,25.71,40148.0,25.2309,25.2604,25.2015,25.2506,40148.0
2024-07-16 13:00:00,25.71,25.77,25.67,25.71,49763.0,25.2506,25.3095,25.2113,25.2506,49763.0
2024-07-16 13:30:00,25.71,25.74,25.65,25.66,110294.0,25.2506,25.28,25.1916,25.2015,110294.0
2024-07-16 14:00:00,25.66,25.69,25.61,25.69,121530.0,25.2015,25.2309,25.1524,25.2309,121530.0
2024-07-16 14:30:00,25.69,25.83,25.68,25.81,145773.0,25.2309,25.3684,25.2211,25.3488,145773.0
2024-07-16 15:00:00,25.81,25.81,25.75,25.76,106113.0,25.3488,25.3488,25.2899,25.2997,106113.0
2024-07-16 15:30:00,25.76,25.8,25.56,25.57,741611.0,25.2997,25.339,25.1033,25.1131,741611.0
2024-07-17 09:30:00,25.34,25.49,25.27,25.45,95224.0,24.8872,25.0345,24.8184,24.9952,95224.0
2024-07-17 10:00:00,25.45,25.61,25.44,25.52,131105.0,24.9952,25.1524,24.9854,25.064,131105.0
2024-07-17 10:30:00,25.52,25.72,25.51,25.62,94023.0,25.064,25.2604,25.0542,25.1622,94023.0
2024-07-17 11:00:00,25.61,25.64,25.58,25.6,104906.0,25.1524,25.1818,25.1229,25.1425,104906.0
2024-07-17 11:30:00,25.6,25.71,25.54,25.7,108421.0,25.1425,25.2506,25.0836,25.2408,108421.0
2024-07-17 12:00:00,25.7,25.73,25.57,25.59,101361.0,25.2408,25.2702,25.1131,25.1327,101361.0
2024-07-17 12:30:00,25.6,25.6,25.47,25.6,101732.0,25.1425,25.1425,25.0149,25.1425,101732.0
2024-07-17 13:00:00,25.59,25.64,25.54,25.62,79708.0,25.1327,25.1818,25.0836,25.1622,79708.0
2024-07-17 13:30:00,25.62,25.69,25.6,25.62,44135.0,25.1622,25.2309,25.1425,25.1622,44135.0
2024-07-17 14:00:00,25.63,25.7,25.6,25.7,67039.0,25.172,25.2408,25.1425,25.2408,67039.0
2024-07-17 14:30:00,25.7,25.77,25.69,25.76,65598.0,25.2408,25.3095,25.2309,25.2997,65598.0
2024-07-17 15:00:00,25.76,25.77,25.69,25.71,108213.0,25.2997,25.3095,25.2309,25.2506,108213.0
2024-07-17 15:30:00,25.71,25.81,25.7,25.78,497093.0,25.2506,25.3488,25.2408,25.3193,497093.0
2024-07-18 09:30:00,25.74,25.91,25.66,25.86,149096.0,25.28,25.447,25.2015,25.3979,149096.0
2024-07-18 10:00:00,25.86,25.92,25.76,25.84,159696.0,25.3979,25.4568,25.2997,25.3783,159696.0
2024-07-18 10:30:00,25.85,25.92,25.7,25.89,111786.0,25.3881,25.4568,25.2408,25.4274,111786.0
2024-07-18 11:00:00,25.88,25.9,25.69,25.73,157774.0,25.4175,25.4372,25.2309,25.2702,157774.0
2024-07-18 11:30:00,25.73,25.77,25.61,25.62,50390.0,25.2702,25.3095,25.1524,25.1622,50390.0
2024-07-18 12:00:00,25.62,25.72,25.6,25.67,62737.0,25.1622,25.2604,25.1425,25.2113,62737.0
2024-07-18 12:30:00,25.67,25.73,25.65,25.73,40271.0,25.2113,25.2702,25.1916,25.2702,40271.0
2024-07-18 13:00:00,25.73,25.75,25.68,25.7,51159.0,25.2702,25.2899,25.2211,25.2408,51159.0
2024-07-18 13:30:00,25.7,25.73,25.61,25.62,52231.0,25.2408,25.2702,25.1524,25.1622,52231.0
2024-07-18 14:00:00,25.61,25.61,25.53,25.59,74411.0,25.1524,25.1524,25.0738,25.1327,74411.0
2024-07-18 14:30:00,25.58,25.6,25.46,25.51,51825.0,25.1229,25.1425,25.005,25.0542,51825.0
2024-07-18 15:00:00,25.51,25.51,25.41,25.46,66853.0,25.0542,25.0542,24.9559,25.005,66853.0
2024-07-18 15:30:00,25.47,25.61,25.46,25.59,300402.0,25.0149,25.1524,25.005,25.1327,300402.0
2024-07-19 09:30:00,25.64,25.71,25.42,25.48,217356.0,25.1818,25.2506,24.9658,25.0247,217356.0
2024-07-19 10:00:00,25.48,25.53,25.42,25.46,79704.0,25.0247,25.0738,24.9658,25.005,79704.0
2024-07-19 10:30:00,25.46,25.51,25.37,25.37,42310.0,25.005,25.0542,24.9167,24.9167,42310.0
2024-07-19 11:00:00,25.36,25.42,25.32,25.34,36979.0,24.9068,24.9658,24.8675,24.8872,36979.0
2024-07-19 11:30:00,25.33,25.47,25.32,25.47,45741.0,24.8774,25.0149,24.8675,25.0149,45741.0
2024-07-19 12:00:00,25.48,25.55,25.44,25.44,51585.0,25.0247,25.0934,24.9854,24.9854,51585.0
2024-07-19 12:30:00,25.44,25.49,25.42,25.43,30566.0,24.9854,25.0345,24.9658,24.9756,30566.0
2024-07-19 13:00:00,25.42,25.44,25.38,25.41,31957.0,24.9658,24.9854,24.9265,24.9559,31957.0
2024-07-19 13:30:00,25.41,25.45,25.38,25.45,52905.0,24.9559,24.9952,24.9265,24.9952,52905.0
2024-07-19 14:00:00,25.45,25.47,25.41,25.42,44457.0,24.9952,25.0149,24.9559,24.9658,44457.0
2024-07-19 14:30:00,25.41,25.42,25.34,25.38,59498.0,24.9559,24.9658,24.8872,24.9265,59498.0
2024-07-19 15:00:00,25.39,25.49,25.38,25.49,53051.0,24.9363,25.0345,24.9265,25.0345,53051.0
2024-07-19 15:30:00,25.49,25.54,25.42,25.5,342253.0,25.0345,25.0836,24.9658,25.0443,342253.0
2024-07-22 09:30:00,25.66,25.74,25.45,25.47,166058.0,25.2015,25.28,24.9952,25.0149,166058.0
2024-07-22 10:00:00,25.48,25.52,25.36,25.48,235605.0,25.0247,25.064,24.9068,25.0247,235605.0
2024-07-22 10:30:00,25.49,25.54,25.44,25.52,140290.0,25.0345,25.0836,24.9854,25.064,140290.0
2024-07-22 11:00:00,25.52,25.55,25.47,25.52,100072.0,25.064,25.0934,25.0149,25.064,100072.0
2024-07-22 11:30:00,25.52,25.52,25.37,25.42,115688.0,25.064,25.064,24.9167,24.9658,115688.0
2024-07-22 12:00:00,25.42,25.43,25.34,25.34,53325.0,24.9658,24.9756,24.8872,24.8872,53325.0
2024-07-22 12:30:00,25.34,25.42,25.31,25.39,74670.0,24.8872,24.9658,24.8577,24.9363,74670.0
2024-07-22 13:00:00,25.4,25.41,25.34,25.35,68273.0,24.9461,24.9559,24.8872,24.897,68273.0
2024-07-22 13:30:00,25.35,25.39,25.33,25.35,52823.0,24.897,24.9363,24.8774,24.897,52823.0
2024-07-22 14:00:00,25.36,25.38,25.33,25.37,72213.0,24.9068,24.9265,24.8774,24.9167,72213.0
2024-07-22 14:30:00,25.38,25.5,25.37,25.46,104267.0,24.9265,25.0443,24.9167,25.005,104267.0
2024-07-22 15:00:00,25.46,25.49,25.43,25.45,88816.0,25.005,25.0345,24.9756,24.9952,88816.0
2024-07-22 15:30:00,25.46,25.54,25.44,25.54,402712.0,25.005,25.0836,24.9854,25.0836,402712.0
2024-07-23 09:30:00,25.47,25.47,25.36,25.43,74759.0,25.0149,25.0149,24.9068,24.9756,74759.0
2024-07-23 10:00:00,25.43,25.52,25.39,25.46,116917.0,24.9756,25.064,24.9363,25.005,116917.0
2024-07-23 10:30:00,25.45,25.47,25.37,25.41,92171.0,24.9952,25.0149,24.9167,24.9559,92171.0
2024-07-23 11:00:00,25.41,25.42,25.36,25.37,54048.0,24.9559,24.9658,24.9068,24.9167,54048.0
2024-07-23 11:30:00,25.37,25.47,25.36,25.46,33304.0,24.9167,25.0149,24.9068,25.005,33304.0
2024-07-23 12:00:00,25.46,25.48,25.41,25.44,45888.0,25.005,25.0247,24.9559,24.9854,45888.0
2024-07-23 12:30:00,25.43,25.43,25.38,25.42,19605.0,24.9756,24.9756,24.9265,24.9658,19605.0
2024-07-23 13:00:00,25.42,25.51,25.41,25.44,111268.0,24.9658,25.0542,24.9559,24.9854,111268.0
2024-07-23 13:30:00,25.45,25.51,25.43,25.49,121377.0,24.9952,25.0542,24.9756,25.0345,121377.0
2024-07-23 14:00:00,25.5,25.53,25.45,25.46,46147.0,25.0443,25.0738,24.9952,25.005,46147.0
2024-07-23 14:30:00,25.47,25.49,25.45,25.46,33596.0,25.0149,25.0345,24.9952,25.005,33596.0
2024-07-23 15:00:00,25.45,25.47,25.43,25.46,45647.0,24.9952,25.0149,24.9756,25.005,45647.0
2024-07-23 15:30:00,25.45,25.45,25.26,25.29,330775.0,24.9952,24.9952,24.8086,24.8381,330775.0
2024-07-24 09:30:00,25.34,25.51,25.15,25.3,170290.0,24.8872,25.0542,24.7006,24.8479,170290.0
2024-07-24 10:00:00,25.3,25.42,25.26,25.34,127892.0,24.8479,24.9658,24.8086,24.8872,127892.0
2024-07-24 10:30:00,25.34,25.48,25.31,25.4,187776.0,24.8872,25.0247,24.8577,24.9461,187776.0
2024-07-24 11:00:00,25.4,25.41,25.25,25.33,100691.0,24.9461,24.9559,24.7988,24.8774,100691.0
2024-07-24 11:30:00,25.33,25.41,25.32,25.39,53413.0,24.8774,24.9559,24.8675,24.9363,53413.0
2024-07-24 12:00:00,25.39,25.47,25.38,25.44,116939.0,24.9363,25.0149,24.9265,24.9854,116939.0
2024-07-24 12:30:00,25.44,25.45,25.4,25.4,167012.0,24.9854,24.9952,24.9461,24.9461,167012.0
2024-07-24 13:00:00,25.41,25.48,25.4,25.45,62124.0,24.9559,25.0247,24.9461,24.9952,62124.0
2024-07-24 13:30:00,25.44,25.53,25.42,25.45,125164.0,24.9854,25.0738,24.9658,24.9952,125164.0
2024-07-24 14:00:00,25.45,25.46,25.23,25.24,106005.0,24.9952,25.005,24.7792,24.789,106005.0
2024-07-24 14:30:00,25.24,25.25,25.17,25.19,107974.0,24.789,24.7988,24.7202,24.7399,107974.0
2024-07-24 15:00:00,25.19,25.35,25.17,25.33,123990.0,24.7399,24.897,24.7202,24.8774,123990.0
2024-07-24 15:30:00,25.33,25.36,25.14,25.21,830197.0,24.8774,24.9068,24.6908,24.7595,830197.0
2024-07-25 09:30:00,25.24,25.43,25.22,25.43,152318.0,24.789,24.9756,24.7693,24.9756,152318.0
2024-07-25 10:00:00,25.43,25.44,25.31,25.38,231292.0,24.9756,24.9854,24.8577,24.9265,231292.0
2024-07-25 10:30:00,25.37,25.4,25.31,25.39,99294.0,24.9167,24.9461,24.8577,24.9363,99294.0
2024-07-25 11:00:00,25.39,25.49,25.37,25.39,73124.0,24.9363,25.0345,24.9167,24.9363,73124.0
2024-07-25 11:30:00,25.39,25.45,25.39,25.44,73429.0,24.9363,24.9952,24.9363,24.9854,73429.0
2024-07-25 12:00:00,25.45,25.57,25.4,25.56,62826.0,24.9952,25.1131,24.9461,25.1033,62826.0
2024-07-25 12:30:00,25.57,25.67,25.56,25.6,72225.0,25.1131,25.2113,25.1033,25.1425,72225.0
2024-07-25 13:00:00,25.61,25.63,25.47,25.49,56826.0,25.1524,25.172,25.0149,25.0345,56826.0
2024-07-25 13:30:00,25.49,25.49,25.43,25.45,35096.0,25.0345,25.0345,24.9756,24.9952,35096.0
2024-07-25 14:00:00,25.45,25.45,25.41,25.43,36366.0,24.9952,24.9952,24.9559,24.9756,36366.0
2024-07-25 14:30:00,25.43,25.44,25.33,25.34,48746.0,24.9756,24.9854,24.8774,24.8872,48746.0
2024-07-25 15:00:00,25.34,25.45,25.3,25.44,90591.0,24.8872,24.9952,24.8479,24.9854,90591.0
2024-07-25 15:30:00,25.44,25.44,25.1,25.21,719928.0,24.9854,24.9854,24.6515,24.7595,719928.0
2024-07-26 09:30:00,25.48,25.76,25.37,25.62,290835.0,25.0247,25.2997,24.9167,25.1622,290835.0
2024-07-26 10:00:00,25.61,25.76,25.59,25.68,272197.0,25.1524,25.2997,25.1327,25.2211,272197.0
2024-07-26 10:30:00,25.67,25.74,25.54,25.72,236335.0,25.2113,25.28,25.0836,25.2604,236335.0
2024-07-26 11:00:00,25.71,25.95,25.7,25.88,725484.0,25.2506,25.4863,25.2408,25.4175,725484.0
2024-07-26 11:30:00,25.87,26.12,25.85,26.12,302921.0,25.4077,25.6533,25.3881,25.6533,302921.0
2024-07-26 12:00:00,26.12,26.27,26.11,26.16,161697.0,25.6533,25.8006,25.6434,25.6925,161697.0
2024-07-26 12:30:00,26.15,26.27,26.14,26.25,165952.0,25.6827,25.8006,25.6729,25.7809,165952.0
2024-07-26 13:00:00,26.25,26.25,26.17,26.21,91017.0,25.7809,25.7809,25.7024,25.7416,91017.0
2024-07-26 13:30:00,26.2,26.22,26.12,26.12,115606.0,25.7318,25.7515,25.6533,25.6533,115606.0
2024-07-26 14:00:00,26.13,26.15,26.09,26.12,75369.0,25.6631,25.6827,25.6238,25.6533,75369.0
2024-07-26 14:30:00,26.12,26.25,26.11,26.19,258551.0,25.6533,25.7809,25.6434,25.722,258551.0
2024-07-26 15:00:00,26.19,26.26,26.17,26.2,146517.0,25.722,25.7907,25.7024,25.7318,146517.0
2024-07-26 15:30:00,26.2,26.2,26.01,26.1,607091.0,25.7318,25.7318,25.5452,25.6336,607091.0
2024-07-29 09:30:00,26.21,26.33,25.97,26.23,120131.0,25.7416,25.8595,25.5059,25.7613,120131.0
2024-07-29 10:00:00,26.24,26.28,26.11,26.14,87522.0,25.7711,25.8104,25.6434,25.6729,87522.0
2024-07-29 10:30:00,26.14,26.19,26.01,26.14,73321.0,25.6729,25.722,25.5452,25.6729,73321.0
2024-07-29 11:00:00,26.14,26.14,26.05,26.11,44380.0,25.6729,25.6729,25.5845,25.6434,44380.0
2024-07-29 11:30:00,26.12,26.2,26.06,26.16,47708.0,25.6533,25.7318,25.5943,25.6925,47708.0
2024-07-29 12:00:00,26.16,26.23,26.14,26.15,61240.0,25.6925,25.7613,25.6729,25.6827,61240.0
2024-07-29 12:30:00,26.15,26.17,26.05,26.07,36704.0,25.6827,25.7024,25.5845,25.6041,36704.0
2024-07-29 13:00:00,26.08,26.14,26.04,26.05,64850.0,25.614,25.6729,25.5747,25.5845,64850.0
2024-07-29 13:30:00,26.04,26.05,26.0,26.04,50101.0,25.5747,25.5845,25.5354,25.5747,50101.0
2024-07-29 14:00:00,26.03,26.16,26.01,26.13,89168.0,25.5649,25.6925,25.5452,25.6631,89168.0
2024-07-29 14:30:00,26.14,26.14,26.05,26.1,54251.0,25.6729,25.6729,25.5845,25.6336,54251.0
2024-07-29 15:00:00,26.09,26.12,26.07,26.09,56607.0,25.6238,25.6533,25.6041,25.6238,56607.0
2024-07-29 15:30:00,26.1,26.14,26.04,26.05,317272.0,25.6336,25.6729,25.5747,25.5845,317272.0
2024-07-30 09:30:00,26.15,26.29,26.09,26.2,93146.0,25.6827,25.8202,25.6238,25.7318,93146.0
2024-07-30 10:00:00,26.21,26.25,26.07,26.2,104670.0,25.7416,25.7809,25.6041,25.7318,104670.0
2024-07-30 10:30:00,26.19,26.21,26.06,26.07,69490.0,25.722,25.7416,25.5943,25.6041,69490.0
2024-07-30 11:00:00,26.07,26.08,25.99,26.0,64838.0,25.6041,25.614,25.5256,25.5354,64838.0
2024-07-30 11:30:00,26.0,26.01,25.88,25.93,79025.0,25.5354,25.5452,25.4175,25.4666,79025.0
2024-07-30 12:00:00,25.93,25.95,25.87,25.89,45601.0,25.4666,25.4863,25.4077,25.4274,45601.0
2024-07-30 12:30:00,25.89,25.96,25.83,25.86,72511.0,25.4274,25.4961,25.3684,25.3979,72511.0
2024-07-30 13:00:00,25.85,25.89,25.8,25.83,56913.0,25.3881,25.4274,25.339,25.3684,56913.0
2024-07-30 13:30:00,25.82,25.84,25.75,25.78,70136.0,25.3586,25.3783,25.2899,25.3193,70136.0
2024-07-30 14:00:00,25.78,25.86,25.77,25.84,73690.0,25.3193,25.3979,25.3095,25.3783,73690.0
2024-07-30 14:30:00,25.84,25.86,25.81,25.84,70698.0,25.3783,25.3979,25.3488,25.3783,70698.0
2024-07-30 15:00:00,25.84,25.91,25.8,25.89,80194.0,25.3783,25.447,25.339,25.4274,80194.0
2024-07-30 15:30:00,25.89,25.95,25.76,25.76,723103.0,25.4274,25.4863,25.2997,25.2997,723103.0
2024-07-31 09:30:00,26.03,26.37,25.92,26.2,242144.0,25.5649,25.8988,25.4568,25.7318,242144.0
2024-07-31 10:00:00,26.21,26.32,26.09,26.17,86792.0,25.7416,25.8497,25.6238,25.7024,86792.0
2024-07-31 10:30:00,26.17,26.24,26.02,26.07,204245.0,25.7024,25.7711,25.555,25.6041,204245.0
2024-07-31 11:00:00,26.07,26.12,26.02,26.05,83147.0,25.6041,25.6533,25.555,25.5845,83147.0
2024-07-31 11:30:00,26.06,26.06,25.98,26.04,62954.0,25.5943,25.5943,25.5158,25.5747,62954.0
2024-07-31 12:00:00,26.04,26.07,26.01,26.05,145689.0,25.5747,25.6041,25.5452,25.5845,145689.0
2024-07-31 12:30:00,26.05,26.15,26.02,26.12,149037.0,25.5845,25.6827,25.555,25.6533,149037.0
2024-07-31 13:00:00,26.11,26.16,26.04,26.07,64794.0,25.6434,25.6925,25.5747,25.6041,64794.0
2024-07-31 13:30:00,26.08,26.08,25.98,26.04,48717.0,25.614,25.614,25.5158,25.5747,48717.0
2024-07-31 14:00:00,26.04,26.05,25.95,25.97,70354.0,25.5747,25.5845,25.4863,25.5059,70354.0
2024-07-31 14:30:00,25.98,26.22,25.94,26.22,510683.0,25.5158,25.7515,25.4765,25.7515,510683.0
2024-07-31 15:00:00,26.21,26.28,26.12,26.14,441348.0,25.7416,25.8104,25.6533,25.6729,441348.0
2024-07-31 15:30:00,26.14,26.15,25.96,25.98,421343.0,25.6729,25.6827,25.4961,25.5158,421343.0
2024-08-01 09:30:00,25.93,26.07,25.82,25.88,135786.0,25.4666,25.6041,25.3586,25.4175,135786.0
2024-08-01 10:00:00,25.91,26.0,25.7,25.71,160159.0,25.447,25.5354,25.2408,25.2506,160159.0
2024-08-01 10:30:00,25.72,25.74,25.62,25.67,120482.0,25.2604,25.28,25.1622,25.2113,120482.0
2024-08-01 11:00:00,25.67,25.67,25.55,25.55,108006.0,25.2113,25.2113,25.0934,25.0934,108006.0
2024-08-01 11:30:00,25.55,25.56,25.42,25.53,108586.0,25.0934,25.1033,24.9658,25.0738,108586.0
2024-08-01 12:00:00,25.53,25.56,25.51,25.54,51923.0,25.0738,25.1033,25.0542,25.0836,51923.0
2024-08-01 12:30:00,25.54,25.55,25.43,25.46,71474.0,25.0836,25.0934,24.9756,25.005,71474.0
2024-08-01 13:00:00,25.45,25.45,25.31,25.38,76136.0,24.9952,24.9952,24.8577,24.9265,76136.0
2024-08-01 13:30:00,25.37,25.4,25.29,25.39,104397.0,24.9167,24.9461,24.8381,24.9363,104397.0
2024-08-01 14:00:00,25.39,25.41,25.34,25.39,114085.0,24.9363,24.9559,24.8872,24.9363,114085.0
2024-08-01 14:30:00,25.39,25.4,25.29,25.35,247654.0,24.9363,24.9461,24.8381,24.897,247654.0
2024-08-01 15:00:00,25.34,25.37,25.3,25.34,167982.0,24.8872,24.9167,24.8479,24.8872,167982.0
2024-08-01 15:30:00,25.35,25.38,25.19,25.24,965881.0,24.897,24.9265,24.7399,24.789,965881.0
2024-08-02 09:30:00,24.92,25.44,23.89,24.97,915554.0,24.4747,24.9854,23.4631,24.5238,915554.0
2024-08-02 10:00:00,24.96,25.23,24.81,24.96,544240.0,24.514,24.7792,24.3667,24.514,544240.0
2024-08-02 10:30:00,24.95,25.18,24.82,25.12,403706.0,24.5042,24.73,24.3765,24.6711,403706.0
2024-08-02 11:00:00,25.13,25.3,25.01,25.05,229167.0,24.6809,24.8479,24.5631,24.6024,229167.0
2024-08-02 11:30:00,25.05,25.33,25.0,25.23,141484.0,24.6024,24.8774,24.5533,24.7792,141484.0
2024-08-02 12:00:00,25.23,25.32,25.09,25.32,124643.0,24.7792,24.8675,24.6417,24.8675,124643.0
2024-08-02 12:30:00,25.31,25.37,25.17,25.19,98330.0,24.8577,24.9167,24.7202,24.7399,98330.0
2024-08-02 13:00:00,25.18,25.2,24.85,24.89,220118.0,24.73,24.7497,24.4059,24.4452,220118.0
2024-08-02 13:30:00,24.89,25.02,24.71,25.02,168117.0,24.4452,24.5729,24.2684,24.5729,168117.0
2024-08-02 14:00:00,25.01,25.12,24.91,25.08,94887.0,24.5631,24.6711,24.4649,24.6318,94887.0
2024-08-02 14:30:00,25.08,25.1,24.99,25.02,105248.0,24.6318,24.6515,24.5434,24.5729,105248.0
2024-08-02 15:00:00,25.02,25.31,24.91,25.3,222058.0,24.5729,24.8577,24.4649,24.8479,222058.0
2024-08-02 15:30:00,25.31,25.36,25.12,25.16,606747.0,24.8577,24.9068,24.6711,24.7104,606747.0
2024-08-05 09:30:00,24.26,24.74,24.12,24.47,353994.0,23.8265,24.2979,23.689,24.0327,353994.0
2024-08-05 10:00:00,24.48,24.73,24.35,24.37,281350.0,24.0426,24.2881,23.9149,23.9345,281350.0
2024-08-05 10:30:00,24.37,24.67,24.37,24.59,173253.0,23.9345,24.2292,23.9345,24.1506,173253.0
2024-08-05 11:00:00,24.59,24.85,24.54,24.83,149494.0,24.1506,24.4059,24.1015,24.3863,149494.0
2024-08-05 11:30:00,24.82,24.95,24.8,24.89,118876.0,24.3765,24.5042,24.3568,24.4452,118876.0
2024-08-05 12:00:00,24.89,25.05,24.81,24.98,131386.0,24.4452,24.6024,24.3667,24.5336,131386.0
2024-08-05 12:30:00,24.98,24.99,24.76,24.77,106637.0,24.5336,24.5434,24.3176,24.3274,106637.0
2024-08-05 13:00:00,24.76,24.84,24.73,24.8,81637.0,24.3176,24.3961,24.2881,24.3568,81637.0
2024-08-05 13:30:00,24.8,24.87,24.75,24.78,96899.0,24.3568,24.4256,24.3077,24.3372,96899.0
2024-08-05 14:00:00,24.78,24.78,24.68,24.75,112698.0,24.3372,24.3372,24.239,24.3077,112698.0
2024-08-05 14:30:00,24.74,24.76,24.67,24.7,95046.0,24.2979,24.3176,24.2292,24.2586,95046.0
2024-08-05 15:00:00,24.69,24.7,24.62,24.7,104412.0,24.2488,24.2586,24.1801,24.2586,104412.0
2024-08-05 15:30:00,24.7,24.72,24.5,24.65,671161.0,24.2586,24.2783,24.0622,24.2095,671161.0
2024-08-06 09:30:00,24.7,24.87,24.62,24.75,129726.0,24.2586,24.4256,24.1801,24.3077,129726.0
2024-08-06 10:00:00,24.74,24.76,24.56,24.57,169174.0,24.2979,24.3176,24.1211,24.1309,169174.0
2024-08-06 10:30:00,24.57,24.72,24.51,24.59,211670.0,24.1309,24.2783,24.072,24.1506,211670.0
2024-08-06 11:00:00,24.59,24.78,24.55,24.69,244685.0,24.1506,24.3372,24.1113,24.2488,244685.0
2024-08-06 11:30:00,24.69,24.75,24.63,24.73,96639.0,24.2488,24.3077,24.1899,24.2881,96639.0
2024-08-06 12:00:00,24.74,24.77,24.67,24.71,71130.0,24.2979,24.3274,24.2292,24.2684,71130.0
2024-08-06 12:30:00,24.71,24.74,24.66,24.73,49987.0,24.2684,24.2979,24.2193,24.2881,49987.0
2024-08-06 13:00:00,24.73,24.77,24.71,24.75,53687.0,24.2881,24.3274,24.2684,24.3077,53687.0
2024-08-06 13:30:00,24.75,24.8,24.73,24.79,58369.0,24.3077,24.3568,24.2881,24.347,58369.0
2024-08-06 14:00:00,24.79,24.85,24.74,24.84,66772.0,24.347,24.4059,24.2979,24.3961,66772.0
2024-08-06 14:30:00,24.84,24.84,24.73,24.73,133797.0,24.3961,24.3961,24.2881,24.2881,133797.0
2024-08-06 15:00:00,24.73,24.73,24.56,24.56,118161.0,24.2881,24.2881,24.1211,24.1211,118161.0
2024-08-06 15:30:00,24.57,24.61,24.4,24.41,493261.0,24.1309,24.1702,23.964,23.9738,493261.0
2024-08-07 09:30:00,24.72,24.99,24.65,24.98,148724.0,24.2783,24.5434,24.2095,24.5336,148724.0
2024-08-07 10:00:00,24.97,25.03,24.87,24.96,99279.0,24.5238,24.5827,24.4256,24.514,99279.0
2024-08-07 10:30:00,24.96,25.02,24.89,24.96,76346.0,24.514,24.5729,24.4452,24.514,76346.0
2024-08-07 11:00:00,24.96,24.97,24.83,24.89,63188.0,24.514,24.5238,24.3863,24.4452,63188.0
2024-08-07 11:30:00,24.89,24.93,24.81,24.84,63830.0,24.4452,24.4845,24.3667,24.3961,63830.0
2024-08-07 12:00:00,24.84,24.84,24.74,24.81,60330.0,24.3961,24.3961,24.2979,24.3667,60330.0
2024-08-07 12:30:00,24.8,24.8,24.67,24.71,65129.0,24.3568,24.3568,24.2292,24.2684,65129.0
2024-08-07 13:00:00,24.7,24.71,24.57,24.65,44682.0,24.2586,24.2684,24.1309,24.2095,44682.0
2024-08-07 13:30:00,24.64,24.67,24.48,24.51,39660.0,24.1997,24.2292,24.0426,24.072,39660.0
2024-08-07 14:00:00,24.5,24.5,24.38,24.41,63680.0,24.0622,24.0622,23.9443,23.9738,63680.0
2024-08-07 14:30:00,24.4,24.41,24.34,24.37,84024.0,23.964,23.9738,23.9051,23.9345,84024.0
2024-08-07 15:00:00,24.37,24.48,24.34,24.38,74436.0,23.9345,24.0426,23.9051,23.9443,74436.0
2024-08-07 15:30:00,24.37,24.42,24.2,24.26,454990.0,23.9345,23.9836,23.7676,23.8265,454990.0
2024-08-08 09:30:00,24.49,24.62,24.42,24.57,151102.0,24.0524,24.1801,23.9836,24.1309,151102.0
2024-08-08 10:00:00,24.56,24.64,24.48,24.55,152050.0,24.1211,24.1997,24.0426,24.1113,152050.0
2024-08-08 10:30:00,24.55,24.6,24.45,24.52,156961.0,24.1113,24.1604,24.0131,24.0818,156961.0
2024-08-08 11:00:00,24.51,24.58,24.48,24.53,285138.0,24.072,24.1408,24.0426,24.0917,285138.0
2024-08-08 11:30:00,24.53,24.56,24.47,24.53,165568.0,24.0917,24.1211,24.0327,24.0917,165568.0
2024-08-08 12:00:00,24.53,24.58,24.52,24.54,248129.0,24.0917,24.1408,24.0818,24.1015,248129.0
2024-08-08 12:30:00,24.53,24.54,24.41,24.46,52941.0,24.0917,24.1015,23.9738,24.0229,52941.0
2024-08-08 13:00:00,24.45,24.51,24.41,24.47,104438.0,24.0131,24.072,23.9738,24.0327,104438.0
2024-08-08 13:30:00,24.47,24.57,24.45,24.55,268052.0,24.0327,24.1309,24.0131,24.1113,268052.0
2024-08-08 14:00:00,24.55,24.69,24.53,24.68,294750.0,24.1113,24.2488,24.0917,24.239,294750.0
2024-08-08 14:30:00,24.68,24.69,24.59,24.64,117182.0,24.239,24.2488,24.1506,24.1997,117182.0
2024-08-08 15:00:00,24.65,24.7,24.6,24.66,120223.0,24.2095,24.2586,24.1604,24.2193,120223.0
2024-08-08 15:30:00,24.65,24.77,24.64,24.75,357507.0,24.2095,24.3274,24.1997,24.3077,357507.0
2024-08-09 09:30:00,24.76,24.78,24.6,24.78,78260.0,24.3176,24.3372,24.1604,24.3372,78260.0
2024-08-09 10:00:00,24.78,24.87,24.74,24.76,75150.0,24.3372,24.4256,24.2979,24.3176,75150.0
2024-08-09 10:30:00,24.76,24.87,24.71,24.81,57474.0,24.3176,24.4256,24.2684,24.3667,57474.0
2024-08-09 11:00:00,24.8,24.96,24.77,24.92,139761.0,24.3568,24.514,24.3274,24.4747,139761.0
2024-08-09 11:30:00,24.92,25.02,24.9,24.93,202422.0,24.4747,24.5729,24.4551,24.4845,202422.0
2024-08-09 12:00:00,24.92,24.94,24.86,24.92,96457.0,24.4747,24.4943,24.4158,24.4747,96457.0
2024-08-09 12:30:00,24.92,24.94,24.87,24.9,45981.0,24.4747,24.4943,24.4256,24.4551,45981.0
2024-08-09 13:00:00,24.91,25.05,24.9,25.05,62882.0,24.4649,24.6024,24.4551,24.6024,62882.0
2024-08-09 13:30:00,25.05,25.09,24.97,24.98,49146.0,24.6024,24.6417,24.5238,24.5336,49146.0
2024-08-09 14:00:00,24.98,24.98,24.89,24.89,37976.0,24.5336,24.5336,24.4452,24.4452,37976.0
2024-08-09 14:30:00,24.89,24.95,24.85,24.94,58371.0,24.4452,24.5042,24.4059,24.4943,58371.0
2024-08-09 15:00:00,24.94,24.97,24.91,24.94,55109.0,24.4943,24.5238,24.4649,24.4943,55109.0
2024-08-09 15:30:00,24.94,24.97,24.84,24.91,282713.0,24.4943,24.5238,24.3961,24.4649,282713.0
2024-08-12 09:30:00,24.94,25.1,24.72,24.78,102720.0,24.4943,24.6515,24.2783,24.3372,102720.0
2024-08-12 10:00:00,24.79,24.79,24.65,24.74,67885.0,24.347,24.347,24.2095,24.2979,67885.0
2024-08-12 10:30:00,24.75,24.88,24.72,24.87,75672.0,24.3077,24.4354,24.2783,24.4256,75672.0
2024-08-12 11:00:00,24.87,24.87,24.7,24.73,51037.0,24.4256,24.4256,24.2586,24.2881,51037.0
2024-08-12 11:30:00,24.73,24.81,24.7,24.8,54726.0,24.2881,24.3667,24.2586,24.3568,54726.0
2024-08-12 12:00:00,24.79,24.83,24.73,24.74,44501.0,24.347,24.3863,24.2881,24.2979,44501.0
2024-08-12 12:30:00,24.74,24.75,24.67,24.67,33462.0,24.2979,24.3077,24.2292,24.2292,33462.0
2024-08-12 13:00:00,24.66,24.74,24.63,24.7,48978.0,24.2193,24.2979,24.1899,24.2586,48978.0
2024-08-12 13:30:00,24.71,24.76,24.64,24.64,40480.0,24.2684,24.3176,24.1997,24.1997,40480.0
2024-08-12 14:00:00,24.64,24.66,24.58,24.6,61714.0,24.1997,24.2193,24.1408,24.1604,61714.0
2024-08-12 14:30:00,24.59,24.61,24.54,24.55,116315.0,24.1506,24.1702,24.1015,24.1113,116315.0
2024-08-12 15:00:00,24.55,24.55,24.5,24.52,77210.0,24.1113,24.1113,24.0622,24.0818,77210.0
2024-08-12 15:30:00,24.52,24.63,24.45,24.63,329158.0,24.0818,24.1899,24.0131,24.1899,329158.0
2024-08-13 09:30:00,24.78,24.88,24.56,24.61,109953.0,24.3372,24.4354,24.1211,24.1702,109953.0
2024-08-13 10:00:00,24.61,24.66,24.47,24.55,89692.0,24.1702,24.2193,24.0327,24.1113,89692.0
2024-08-13 10:30:00,24.55,24.69,24.52,24.67,79549.0,24.1113,24.2488,24.0818,24.2292,79549.0
2024-08-13 11:00:00,24.67,24.73,24.65,24.68,53679.0,24.2292,24.2881,24.2095,24.239,53679.0
2024-08-13 11:30:00,24.68,24.73,24.65,24.72,62880.0,24.239,24.2881,24.2095,24.2783,62880.0
2024-08-13 12:00:00,24.71,24.73,24.65,24.7,61190.0,24.2684,24.2881,24.2095,24.2586,61190.0
2024-08-13 12:30:00,24.7,24.75,24.69,24.74,65795.0,24.2586,24.3077,24.2488,24.2979,65795.0
2024-08-13 13:00:00,24.74,24.78,24.73,24.73,49069.0,24.2979,24.3372,24.2881,24.2881,49069.0
2024-08-13 13:30:00,24.73,24.77,24.7,24.75,56909.0,24.2881,24.3274,24.2586,24.3077,56909.0
2024-08-13 14:00:00,24.74,24.76,24.68,24.71,84615.0,24.2979,24.3176,24.239,24.2684,84615.0
2024-08-13 14:30:00,24.7,24.74,24.64,24.65,91655.0,24.2586,24.2979,24.1997,24.2095,91655.0
2024-08-13 15:00:00,24.65,24.7,24.63,24.66,326392.0,24.2095,24.2586,24.1899,24.2193,326392.0
2024-08-13 15:30:00,24.66,24.91,24.66,24.88,488854.0,24.2193,24.4649,24.2193,24.4354,488854.0
2024-08-14 09:30:00,24.85,24.99,24.84,24.85,145774.0,24.4059,24.5434,24.3961,24.4059,145774.0
2024-08-14 10:00:00,24.86,24.87,24.73,24.79,84547.0,24.4158,24.4256,24.2881,24.347,84547.0
2024-08-14 10:30:00,24.78,24.84,24.72,24.82,64533.0,24.3372,24.3961,24.2783,24.3765,64533.0
2024-08-14 11:00:00,24.83,24.91,24.81,24.91,44475.0,24.3863,24.4649,24.3667,24.4649,44475.0
2024-08-14 11:30:00,24.91,24.95,24.86,24.91,40776.0,24.4649,24.5042,24.4158,24.4649,40776.0
2024-08-14 12:00:00,24.9,24.94,24.78,24.79,101925.0,24.4551,24.4943,24.3372,24.347,101925.0
2024-08-14 12:30:00,24.79,24.82,24.74,24.8,82779.0,24.347,24.3765,24.2979,24.3568,82779.0
2024-08-14 13:00:00,24.8,24.87,24.77,24.82,68972.0,24.3568,24.4256,24.3274,24.3765,68972.0
2024-08-14 13:30:00,24.82,24.92,24.82,24.91,23719.0,24.3765,24.4747,24.3765,24.4649,23719.0
2024-08-14 14:00:00,24.91,24.92,24.86,24.91,40432.0,24.4649,24.4747,24.4158,24.4649,40432.0
2024-08-14 14:30:00,24.9,25.0,24.9,25.0,46234.0,24.4551,24.5533,24.4551,24.5533,46234.0
2024-08-14 15:00:00,25.0,25.02,24.9,24.92,66006.0,24.5533,24.5729,24.4551,24.4747,66006.0
2024-08-14 15:30:00,24.92,24.97,24.89,24.91,315745.0,24.4747,24.5238,24.4452,24.4649,315745.0
2024-08-15 09:30:00,25.18,25.26,25.02,25.14,100692.0,24.73,24.8086,24.5729,24.6908,100692.0
2024-08-15 10:00:00,25.13,25.13,25.0,25.06,129716.0,24.6809,24.6809,24.5533,24.6122,129716.0
2024-08-15 10:30:00,25.08,25.08,24.95,24.97,86852.0,24.6318,24.6318,24.5042,24.5238,86852.0
2024-08-15 11:00:00,24.98,24.98,24.87,24.88,85487.0,24.5336,24.5336,24.4256,24.4354,85487.0
2024-08-15 11:30:00,24.88,24.93,24.85,24.85,52043.0,24.4354,24.4845,24.4059,24.4059,52043.0
2024-08-15 12:00:00,24.86,24.91,24.83,24.88,52378.0,24.4158,24.4649,24.3863,24.4354,52378.0
2024-08-15 12:30:00,24.88,24.88,24.79,24.82,88389.0,24.4354,24.4354,24.347,24.3765,88389.0
2024-08-15 13:00:00,24.83,24.83,24.78,24.8,43080.0,24.3863,24.3863,24.3372,24.3568,43080.0
2024-08-15 13:30:00,24.81,24.82,24.75,24.76,55119.0,24.3667,24.3765,24.3077,24.3176,55119.0
2024-08-15 14:00:00,24.76,24.8,24.75,24.76,49018.0,24.3176,24.3568,24.3077,24.3176,49018.0
2024-08-15 14:30:00,24.77,24.82,24.73,24.8,69032.0,24.3274,24.3765,24.2881,24.3568,69032.0
2024-08-15 15:00:00,24.8,24.81,24.73,24.8,121360.0,24.3568,24.3667,24.2881,24.3568,121360.0
2024-08-15 15:30:00,24.8,24.88,24.79,24.88,450831.0,24.3568,24.4354,24.347,24.4354,450831.0
2024-08-16 09:30:00,24.91,24.93,24.77,24.87,195663.0,24.4649,24.4845,24.3274,24.4256,195663.0
2024-08-16 10:00:00,24.88,24.94,24.87,24.93,126484.0,24.4354,24.4943,24.4256,24.4845,126484.0
2024-08-16 10:30:00,24.92,24.99,24.89,24.95,98420.0,24.4747,24.5434,24.4452,24.5042,98420.0
2024-08-16 11:00:00,24.95,25.02,24.94,25.02,66584.0,24.5042,24.5729,24.4943,24.5729,66584.0
2024-08-16 11:30:00,25.02,25.09,25.0,25.07,59344.0,24.5729,24.6417,24.5533,24.622,59344.0
2024-08-16 12:00:00,25.07,25.07,25.0,25.07,45683.0,24.622,24.622,24.5533,24.622,45683.0
2024-08-16 12:30:00,25.07,25.17,25.05,25.14,66605.0,24.622,24.7202,24.6024,24.6908,66605.0
2024-08-16 13:00:00,25.14,25.15,25.09,25.11,37634.0,24.6908,24.7006,24.6417,24.6613,37634.0
2024-08-16 13:30:00,25.11,25.18,25.11,25.15,53341.0,24.6613,24.73,24.6613,24.7006,53341.0
2024-08-16 14:00:00,25.14,25.15,25.1,25.14,34773.0,24.6908,24.7006,24.6515,24.6908,34773.0
2024-08-16 14:30:00,25.14,25.17,25.12,25.16,41378.0,24.6908,24.7202,24.6711,24.7104,41378.0
2024-08-16 15:00:00,25.16,25.17,25.12,25.14,64187.0,24.7104,24.7202,24.6711,24.6908,64187.0
2024-08-16 15:30:00,25.13,25.29,25.11,25.28,299582.0,24.6809,24.8381,24.6613,24.8283,299582.0
2024-08-19 09:30:00,25.23,25.46,25.19,25.38,113310.0,24.9007,25.1277,24.8612,25.0488,113310.0
2024-08-19 10:00:00,25.38,25.4,25.3,25.37,84055.0,25.0488,25.0685,24.9698,25.0389,84055.0
2024-08-19 10:30:00,25.37,25.45,25.36,25.44,57722.0,25.0389,25.1178,25.029,25.108,57722.0
2024-08-19 11:00:00,25.44,25.52,25.42,25.49,94063.0,25.108,25.1869,25.0882,25.1573,94063.0
2024-08-19 11:30:00,25.48,25.5,25.44,25.48,41645.0,25.1475,25.1672,25.108,25.1475,41645.0
2024-08-19 12:00:00,25.48,25.58,25.47,25.57,41966.0,25.1475,25.2461,25.1376,25.2363,41966.0
2024-08-19 12:30:00,25.57,25.64,25.56,25.63,33133.0,25.2363,25.3054,25.2264,25.2955,33133.0
2024-08-19 13:00:00,25.63,25.67,25.61,25.66,30319.0,25.2955,25.335,25.2758,25.3251,30319.0
2024-08-19 13:30:00,25.67,25.7,25.64,25.69,39237.0,25.335,25.3646,25.3054,25.3547,39237.0
2024-08-19 14:00:00,25.69,25.69,25.57,25.57,56653.0,25.3547,25.3547,25.2363,25.2363,56653.0
2024-08-19 14:30:00,25.57,25.62,25.57,25.59,71082.0,25.2363,25.2856,25.2363,25.256,71082.0
2024-08-19 15:00:00,25.59,25.65,25.55,25.58,164506.0,25.256,25.3152,25.2165,25.2461,164506.0
2024-08-19 15:30:00,25.57,25.58,25.44,25.47,671313.0,25.2363,25.2461,25.108,25.1376,671313.0
2024-08-20 09:30:00,25.5,25.56,25.45,25.46,114766.0,25.1672,25.2264,25.1178,25.1277,114766.0
2024-08-20 10:00:00,25.46,25.48,25.4,25.45,94191.0,25.1277,25.1475,25.0685,25.1178,94191.0
2024-08-20 10:30:00,25.45,25.5,25.4,25.4,70417.0,25.1178,25.1672,25.0685,25.0685,70417.0
2024-08-20 11:00:00,25.39,25.4,25.32,25.33,57722.0,25.0586,25.0685,24.9895,24.9994,57722.0
2024-08-20 11:30:00,25.32,25.38,25.3,25.35,68098.0,24.9895,25.0488,24.9698,25.0192,68098.0
2024-08-20 12:00:00,25.35,25.36,25.28,25.33,48572.0,25.0192,25.029,24.9501,24.9994,48572.0
2024-08-20 12:30:00,25.33,25.33,25.25,25.26,52597.0,24.9994,24.9994,24.9205,24.9303,52597.0
2024-08-20 13:00:00,25.26,25.27,25.18,25.24,80556.0,24.9303,24.9402,24.8514,24.9106,80556.0
2024-08-20 13:30:00,25.24,25.25,25.21,25.23,39056.0,24.9106,24.9205,24.881,24.9007,39056.0
2024-08-20 14:00:00,25.23,25.38,25.22,25.36,49477.0,24.9007,25.0488,24.8908,25.029,49477.0
2024-08-20 14:30:00,25.36,25.4,25.35,25.37,41806.0,25.029,25.0685,25.0192,25.0389,41806.0
2024-08-20 15:00:00,25.37,25.39,25.33,25.39,55871.0,25.0389,25.0586,24.9994,25.0586,55871.0
2024-08-20 15:30:00,25.38,25.38,25.27,25.3,320317.0,25.0488,25.0488,24.9402,24.9698,320317.0
2024-08-21 09:30:00,25.35,25.39,25.13,25.2,152326.0,25.0192,25.0586,24.802,24.8711,152326.0
2024-08-21 10:00:00,25.19,25.22,25.05,25.09,132144.0,24.8612,24.8908,24.7231,24.7625,132144.0
2024-08-21 10:30:00,25.09,25.14,25.03,25.09,109683.0,24.7625,24.8119,24.7033,24.7625,109683.0
2024-08-21 11:00:00,25.09,25.16,25.05,25.16,89784.0,24.7625,24.8316,24.7231,24.8316,89784.0
2024-08-21 11:30:00,25.13,25.31,25.12,25.28,109431.0,24.802,24.9797,24.7922,24.9501,109431.0
2024-08-21 12:00:00,25.28,25.36,25.25,25.34,51767.0,24.9501,25.029,24.9205,25.0093,51767.0
2024-08-21 12:30:00,25.33,25.37,25.32,25.36,36641.0,24.9994,25.0389,24.9895,25.029,36641.0
2024-08-21 13:00:00,25.36,25.41,25.34,25.39,68748.0,25.029,25.0784,25.0093,25.0586,68748.0
2024-08-21 13:30:00,25.39,25.44,25.37,25.43,38758.0,25.0586,25.108,25.0389,25.0981,38758.0
2024-08-21 14:00:00,25.44,25.46,25.4,25.45,28060.0,25.108,25.1277,25.0685,25.1178,28060.0
2024-08-21 14:30:00,25.45,25.63,25.44,25.62,334085.0,25.1178,25.2955,25.108,25.2856,334085.0
2024-08-21 15:00:00,25.62,25.62,25.57,25.61,53578.0,25.2856,25.2856,25.2363,25.2758,53578.0
2024-08-21 15:30:00,25.6,25.77,25.58,25.74,323469.0,25.2659,25.4337,25.2461,25.4041,323469.0
2024-08-22 09:30:00,25.73,25.8,25.45,25.47,192632.0,25.3942,25.4633,25.1178,25.1376,192632.0
2024-08-22 10:00:00,25.48,25.55,25.34,25.36,134856.0,25.1475,25.2165,25.0093,25.029,134856.0
2024-08-22 10:30:00,25.36,25.38,25.25,25.27,88098.0,25.029,25.0488,24.9205,24.9402,88098.0
2024-08-22 11:00:00,25.28,25.3,25.21,25.29,69320.0,24.9501,24.9698,24.881,24.9599,69320.0
2024-08-22 11:30:00,25.28,25.36,25.27,25.29,56283.0,24.9501,25.029,24.9402,24.9599,56283.0
2024-08-22 12:00:00,25.28,25.39,25.28,25.39,48432.0,24.9501,25.0586,24.9501,25.0586,48432.0
2024-08-22 12:30:00,25.38,25.4,25.28,25.28,36077.0,25.0488,25.0685,24.9501,24.9501,36077.0
2024-08-22 13:00:00,25.28,25.32,25.26,25.3,41778.0,24.9501,24.9895,24.9303,24.9698,41778.0
2024-08-22 13:30:00,25.29,25.3,25.22,25.24,41598.0,24.9599,24.9698,24.8908,24.9106,41598.0
2024-08-22 14:00:00,25.24,25.31,25.22,25.31,39293.0,24.9106,24.9797,24.8908,24.9797,39293.0
2024-08-22 14:30:00,25.32,25.32,25.23,25.24,52682.0,24.9895,24.9895,24.9007,24.9106,52682.0
2024-08-22 15:00:00,25.24,25.27,25.23,25.24,50139.0,24.9106,24.9402,24.9007,24.9106,50139.0
2024-08-22 15:30:00,25.24,25.33,25.22,25.29,358492.0,24.9106,24.9994,24.8908,24.9599,358492.0
2024-08-23 09:30:00,25.43,25.5,25.26,25.31,70552.0,25.0981,25.1672,24.9303,24.9797,70552.0
2024-08-23 10:00:00,25.3,25.48,25.3,25.45,86932.0,24.9698,25.1475,24.9698,25.1178,86932.0
2024-08-23 10:30:00,25.45,25.48,25.37,25.47,50197.0,25.1178,25.1475,25.0389,25.1376,50197.0
2024-08-23 11:00:00,25.47,25.6,25.45,25.55,42771.0,25.1376,25.2659,25.1178,25.2165,42771.0
2024-08-23 11:30:00,25.55,25.6,25.43,25.45,30459.0,25.2165,25.2659,25.0981,25.1178,30459.0
2024-08-23 12:00:00,25.44,25.44,25.36,25.39,44361.0,25.108,25.108,25.029,25.0586,44361.0
2024-08-23 12:30:00,25.4,25.44,25.36,25.44,26489.0,25.0685,25.108,25.029,25.108,26489.0
2024-08-23 13:00:00,25.43,25.46,25.41,25.45,27208.0,25.0981,25.1277,25.0784,25.1178,27208.0
2024-08-23 13:30:00,25.45,25.51,25.42,25.48,60778.0,25.1178,25.1771,25.0882,25.1475,60778.0
2024-08-23 14:00:00,25.47,25.55,25.46,25.54,54266.0,25.1376,25.2165,25.1277,25.2067,54266.0
2024-08-23 14:30:00,25.55,25.57,25.53,25.53,52304.0,25.2165,25.2363,25.1968,25.1968,52304.0
2024-08-23 15:00:00,25.54,25.63,25.5,25.63,37519.0,25.2067,25.2955,25.1672,25.2955,37519.0
2024-08-23 15:30:00,25.63,25.74,25.59,25.74,413452.0,25.2955,25.4041,25.256,25.4041,413452.0
2024-08-26 09:30:00,25.81,25.94,25.72,25.93,132341.0,25.4731,25.6014,25.3843,25.5916,132341.0
2024-08-26 10:00:00,25.93,26.03,25.84,26.0,281228.0,25.5916,25.6903,25.5028,25.6607,281228.0
2024-08-26 10:30:00,26.02,26.15,26.01,26.14,149911.0,25.6804,25.8087,25.6705,25.7988,149911.0
2024-08-26 11:00:00,26.14,26.21,26.09,26.19,73352.0,25.7988,25.8679,25.7495,25.8482,73352.0
2024-08-26 11:30:00,26.19,26.28,26.17,26.23,115653.0,25.8482,25.937,25.8284,25.8877,115653.0
2024-08-26 12:00:00,26.22,26.33,26.2,26.31,110878.0,25.8778,25.9864,25.8581,25.9666,110878.0
2024-08-26 12:30:00,26.32,26.37,26.31,26.37,67046.0,25.9765,26.0258,25.9666,26.0258,67046.0
2024-08-26 13:00:00,26.37,26.4,26.31,26.32,83522.0,26.0258,26.0554,25.9666,25.9765,83522.0
2024-08-26 13:30:00,26.31,26.33,26.24,26.26,66218.0,25.9666,25.9864,25.8975,25.9173,66218.0
2024-08-26 14:00:00,26.26,26.27,26.2,26.27,53963.0,25.9173,25.9271,25.8581,25.9271,53963.0
2024-08-26 14:30:00,26.27,26.32,26.23,26.29,93637.0,25.9271,25.9765,25.8877,25.9469,93637.0
2024-08-26 15:00:00,26.3,26.32,26.18,26.18,134358.0,25.9568,25.9765,25.8383,25.8383,134358.0
2024-08-26 15:30:00,26.18,26.19,26.07,26.14,513002.0,25.8383,25.8482,25.7298,25.7988,513002.0
2024-08-27 09:30:00,25.94,26.22,25.92,26.14,171106.0,25.6014,25.8778,25.5817,25.7988,171106.0
2024-08-27 10:00:00,26.14,26.15,26.03,26.1,231672.0,25.7988,25.8087,25.6903,25.7594,231672.0
2024-08-27 10:30:00,26.09,26.14,26.04,26.09,108622.0,25.7495,25.7988,25.7001,25.7495,108622.0
2024-08-27 11:00:00,26.09,26.25,26.07,26.21,131951.0,25.7495,25.9074,25.7298,25.8679,131951.0
2024-08-27 11:30:00,26.21,26.24,26.17,26.21,50813.0,25.8679,25.8975,25.8284,25.8679,50813.0
2024-08-27 12:00:00,26.21,26.24,26.17,26.17,30503.0,25.8679,25.8975,25.8284,25.8284,30503.0
2024-08-27 12:30:00,26.17,26.21,26.14,26.17,36590.0,25.8284,25.8679,25.7988,25.8284,36590.0
2024-08-27 13:00:00,26.17,26.22,26.15,26.21,38542.0,25.8284,25.8778,25.8087,25.8679,38542.0
2024-08-27 13:30:00,26.21,26.27,26.19,26.26,36364.0,25.8679,25.9271,25.8482,25.9173,36364.0
2024-08-27 14:00:00,26.26,26.26,26.21,26.23,38581.0,25.9173,25.9173,25.8679,25.8877,38581.0
2024-08-27 14:30:00,26.23,26.34,26.22,26.32,61843.0,25.8877,25.9962,25.8778,25.9765,61843.0
2024-08-27 15:00:00,26.33,26.33,26.29,26.3,62529.0,25.9864,25.9864,25.9469,25.9568,62529.0
2024-08-27 15:30:00,26.3,26.37,26.27,26.36,324267.0,25.9568,26.0258,25.9271,26.016,324267.0
2024-08-28 09:30:00,26.33,26.43,26.23,26.36,153796.0,25.9864,26.0851,25.8877,26.016,153796.0
2024-08-28 10:00:00,26.33,26.34,26.22,26.33,127963.0,25.9864,25.9962,25.8778,25.9864,127963.0
2024-08-28 10:30:00,26.33,26.39,26.28,26.34,125911.0,25.9864,26.0456,25.937,25.9962,125911.0
2024-08-28 11:00:00,26.32,26.35,26.28,26.35,62831.0,25.9765,26.0061,25.937,26.0061,62831.0
2024-08-28 11:30:00,26.34,26.4,26.23,26.26,353664.0,25.9962,26.0554,25.8877,25.9173,353664.0
2024-08-28 12:00:00,26.26,26.26,26.05,26.06,55537.0,25.9173,25.9173,25.71,25.7199,55537.0
2024-08-28 12:30:00,26.05,26.16,26.04,26.14,33423.0,25.71,25.8186,25.7001,25.7988,33423.0
2024-08-28 13:00:00,26.14,26.19,26.11,26.19,24000.0,25.7988,25.8482,25.7692,25.8482,24000.0
2024-08-28 13:30:00,26.19,26.27,26.13,26.15,215460.0,25.8482,25.9271,25.789,25.8087,215460.0
2024-08-28 14:00:00,26.14,26.15,26.04,26.07,72793.0,25.7988,25.8087,25.7001,25.7298,72793.0
2024-08-28 14:30:00,26.08,26.19,26.07,26.18,195202.0,25.7396,25.8482,25.7298,25.8383,195202.0
2024-08-28 15:00:00,26.18,26.2,26.14,26.19,46350.0,25.8383,25.8581,25.7988,25.8482,46350.0
2024-08-28 15:30:00,26.18,26.26,26.16,26.22,337342.0,25.8383,25.9173,25.8186,25.8778,337342.0
2024-08-29 09:30:00,26.41,26.48,26.24,26.34,179686.0,26.0653,26.1344,25.8975,25.9962,179686.0
2024-08-29 10:00:00,26.32,26.49,26.29,26.48,131090.0,25.9765,26.1443,25.9469,26.1344,131090.0
2024-08-29 10:30:00,26.49,26.56,26.44,26.46,84690.0,26.1443,26.2134,26.0949,26.1147,84690.0
2024-08-29 11:00:00,26.46,26.58,26.46,26.57,63117.0,26.1147,26.2331,26.1147,26.2232,63117.0
2024-08-29 11:30:00,26.57,26.61,26.55,26.57,43059.0,26.2232,26.2627,26.2035,26.2232,43059.0
2024-08-29 12:00:00,26.56,26.64,26.56,26.63,50678.0,26.2134,26.2923,26.2134,26.2824,50678.0
2024-08-29 12:30:00,26.62,26.62,26.58,26.61,33957.0,26.2726,26.2726,26.2331,26.2627,33957.0
2024-08-29 13:00:00,26.61,26.72,26.59,26.69,46587.0,26.2627,26.3713,26.243,26.3417,46587.0
2024-08-29 13:30:00,26.69,26.74,26.67,26.73,42911.0,26.3417,26.391,26.3219,26.3811,42911.0
2024-08-29 14:00:00,26.73,26.76,26.69,26.69,43364.0,26.3811,26.4107,26.3417,26.3417,43364.0
2024-08-29 14:30:00,26.69,26.7,26.56,26.61,49465.0,26.3417,26.3515,26.2134,26.2627,49465.0
2024-08-29 15:00:00,26.62,26.62,26.55,26.58,78792.0,26.2726,26.2726,26.2035,26.2331,78792.0
2024-08-29 15:30:00,26.58,26.59,26.41,26.42,437794.0,26.2331,26.243,26.0653,26.0752,437794.0
2024-08-30 09:30:00,26.54,26.6,26.42,26.45,86779.0,26.1936,26.2528,26.0752,26.1048,86779.0
2024-08-30 10:00:00,26.42,26.46,26.38,26.43,48141.0,26.0752,26.1147,26.0357,26.0851,48141.0
2024-08-30 10:30:00,26.43,26.52,26.4,26.43,117739.0,26.0851,26.1739,26.0554,26.0851,117739.0
2024-08-30 11:00:00,26.43,26.5,26.34,26.4,147062.0,26.0851,26.1541,25.9962,26.0554,147062.0
2024-08-30 11:30:00,26.41,26.41,26.28,26.39,93979.0,26.0653,26.0653,25.937,26.0456,93979.0
2024-08-30 12:00:00,26.39,26.4,26.34,26.35,32131.0,26.0456,26.0554,25.9962,26.0061,32131.0
2024-08-30 12:30:00,26.35,26.41,26.33,26.41,29995.0,26.0061,26.0653,25.9864,26.0653,29995.0
2024-08-30 13:00:00,26.41,26.44,26.38,26.43,37629.0,26.0653,26.0949,26.0357,26.0851,37629.0
2024-08-30 13:30:00,26.43,26.47,26.41,26.46,50086.0,26.0851,26.1245,26.0653,26.1147,50086.0
2024-08-30 14:00:00,26.47,26.56,26.47,26.54,37638.0,26.1245,26.2134,26.1245,26.1936,37638.0
2024-08-30 14:30:00,26.54,26.59,26.53,26.58,80832.0,26.1936,26.243,26.1837,26.2331,80832.0
2024-08-30 15:00:00,26.58,26.64,26.53,26.62,120823.0,26.2331,26.2923,26.1837,26.2726,120823.0
2024-08-30 15:30:00,26.62,26.64,26.43,26.48,932730.0,26.2726,26.2923,26.0851,26.1344,932730.0
2024-09-03 09:30:00,26.34,26.72,26.21,26.55,187816.0,25.9962,26.3713,25.8679,26.2035,187816.0
2024-09-03 10:00:00,26.55,26.58,26.3,26.41,136257.0,26.2035,26.2331,25.9568,26.0653,136257.0
2024-09-03 10:30:00,26.41,26.5,26.36,26.47,86328.0,26.0653,26.1541,26.016,26.1245,86328.0
2024-09-03 11:00:00,26.47,26.54,26.45,26.47,60756.0,26.1245,26.1936,26.1048,26.1245,60756.0
2024-09-03 11:30:00,26.48,26.52,26.43,26.45,162641.0,26.1344,26.1739,26.0851,26.1048,162641.0
2024-09-03 12:00:00,26.45,26.5,26.4,26.46,109378.0,26.1048,26.1541,26.0554,26.1147,109378.0
2024-09-03 12:30:00,26.46,26.48,26.36,26.39,153113.0,26.1147,26.1344,26.016,26.0456,153113.0
2024-09-03 13:00:00,26.39,26.48,26.39,26.45,108249.0,26.0456,26.1344,26.0456,26.1048,108249.0
2024-09-03 13:30:00,26.45,26.45,26.29,26.3,78069.0,26.1048,26.1048,25.9469,25.9568,78069.0
2024-09-03 14:00:00,26.3,26.31,26.19,26.19,61709.0,25.9568,25.9666,25.8482,25.8482,61709.0
2024-09-03 14:30:00,26.19,26.21,26.15,26.16,71134.0,25.8482,25.8679,25.8087,25.8186,71134.0
2024-09-03 15:00:00,26.16,26.17,26.11,26.14,81783.0,25.8186,25.8284,25.7692,25.7988,81783.0
2024-09-03 15:30:00,26.14,26.16,26.02,26.09,322333.0,25.7988,25.8186,25.6804,25.7495,322333.0
2024-09-04 09:30:00,26.03,26.32,25.94,26.27,169619.0,25.6903,25.9765,25.6014,25.9271,169619.0
2024-09-04 10:00:00,26.27,26.27,26.16,26.2,107889.0,25.9271,25.9271,25.8186,25.8581,107889.0
2024-09-04 10:30:00,26.21,26.27,26.13,26.27,108606.0,25.8679,25.9271,25.789,25.9271,108606.0
2024-09-04 11:00:00,26.28,26.28,26.14,26.14,40446.0,25.937,25.937,25.7988,25.7988,40446.0
2024-09-04 11:30:00,26.14,26.14,26.08,26.1,33320.0,25.7988,25.7988,25.7396,25.7594,33320.0
2024-09-04 12:00:00,26.1,26.14,26.06,26.13,60575.0,25.7594,25.7988,25.7199,25.789,60575.0
2024-09-04 12:30:00,26.13,26.17,26.1,26.11,36079.0,25.789,25.8284,25.7594,25.7692,36079.0
2024-09-04 13:00:00,26.11,26.13,26.05,26.1,48290.0,25.7692,25.789,25.71,25.7594,48290.0
2024-09-04 13:30:00,26.1,26.11,26.06,26.09,56496.0,25.7594,25.7692,25.7199,25.7495,56496.0
2024-09-04 14:00:00,26.08,26.14,26.07,26.12,37244.0,25.7396,25.7988,25.7298,25.7791,37244.0
2024-09-04 14:30:00,26.12,26.13,26.07,26.08,48152.0,25.7791,25.789,25.7298,25.7396,48152.0
2024-09-04 15:00:00,26.08,26.1,26.05,26.09,64330.0,25.7396,25.7594,25.71,25.7495,64330.0
2024-09-04 15:30:00,26.09,26.19,26.06,26.16,307534.0,25.7495,25.8482,25.7199,25.8186,307534.0
2024-09-05 09:30:00,26.12,26.2,25.96,26.11,85444.0,25.7791,25.8581,25.6212,25.7692,85444.0
2024-09-05 10:00:00,26.1,26.36,26.09,26.3,110971.0,25.7594,26.016,25.7495,25.9568,110971.0
2024-09-05 10:30:00,26.31,26.34,26.06,26.09,65377.0,25.9666,25.9962,25.7199,25.7495,65377.0
2024-09-05 11:00:00,26.09,26.1,25.99,26.02,73612.0,25.7495,25.7594,25.6508,25.6804,73612.0
2024-09-05 11:30:00,26.03,26.04,25.83,25.84,53368.0,25.6903,25.7001,25.4929,25.5028,53368.0
2024-09-05 12:00:00,25.83,25.94,25.83,25.94,161238.0,25.4929,25.6014,25.4929,25.6014,161238.0
2024-09-05 12:30:00,25.94,26.0,25.93,25.97,48480.0,25.6014,25.6607,25.5916,25.6311,48480.0
2024-09-05 13:00:00,25.97,26.0,25.95,25.98,31725.0,25.6311,25.6607,25.6113,25.6409,31725.0
2024-09-05 13:30:00,25.98,26.06,25.95,26.05,38943.0,25.6409,25.7199,25.6113,25.71,38943.0
2024-09-05 14:00:00,26.05,26.06,25.98,25.99,44012.0,25.71,25.7199,25.6409,25.6508,44012.0
2024-09-05 14:30:00,25.99,26.05,25.99,26.02,56197.0,25.6508,25.71,25.6508,25.6804,56197.0
2024-09-05 15:00:00,26.02,26.02,25.92,25.99,134239.0,25.6804,25.6804,25.5817,25.6508,134239.0
2024-09-05 15:30:00,25.99,26.01,25.88,25.94,408017.0,25.6508,25.6705,25.5422,25.6014,408017.0
2024-09-06 09:30:00,25.89,26.17,25.89,26.08,94926.0,25.5521,25.8284,25.5521,25.7396,94926.0
2024-09-06 10:00:00,26.08,26.13,25.88,25.9,78341.0,25.7396,25.789,25.5422,25.562,78341.0
2024-09-06 10:30:00,25.88,25.9,25.72,25.73,60718.0,25.5422,25.562,25.3843,25.3942,60718.0
2024-09-06 11:00:00,25.74,25.91,25.7,25.72,68168.0,25.4041,25.5718,25.3646,25.3843,68168.0
2024-09-06 11:30:00,25.72,25.75,25.64,25.68,42877.0,25.3843,25.4139,25.3054,25.3448,42877.0
2024-09-06 12:00:00,25.67,25.67,25.55,25.59,26257.0,25.335,25.335,25.2165,25.256,26257.0
2024-09-06 12:30:00,25.59,25.62,25.54,25.55,30513.0,25.256,25.2856,25.2067,25.2165,30513.0
2024-09-06 13:00:00,25.55,25.61,25.54,25.57,26339.0,25.2165,25.2758,25.2067,25.2363,26339.0
2024-09-06 13:30:00,25.56,25.6,25.53,25.6,43761.0,25.2264,25.2659,25.1968,25.2659,43761.0
2024-09-06 14:00:00,25.6,25.61,25.53,25.55,54236.0,25.2659,25.2758,25.1968,25.2165,54236.0
2024-09-06 14:30:00,25.55,25.56,25.45,25.5,165293.0,25.2165,25.2264,25.1178,25.1672,165293.0
2024-09-06 15:00:00,25.5,25.57,25.44,25.44,132293.0,25.1672,25.2363,25.108,25.108,132293.0
2024-09-06 15:30:00,25.45,25.51,25.32,25.39,567348.0,25.1178,25.1771,24.9895,25.0586,567348.0
2024-09-09 09:30:00,25.6,25.7,25.48,25.56,179237.0,25.2659,25.3646,25.1475,25.2264,179237.0
2024-09-09 10:00:00,25.55,25.77,25.54,25.66,158780.0,25.2165,25.4337,25.2067,25.3251,158780.0
2024-09-09 10:30:00,25.66,25.72,25.59,25.69,141317.0,25.3251,25.3843,25.256,25.3547,141317.0
2024-09-09 11:00:00,25.69,25.76,25.65,25.7,92157.0,25.3547,25.4238,25.3152,25.3646,92157.0
2024-09-09 11:30:00,25.7,25.83,25.68,25.82,104327.0,25.3646,25.4929,25.3448,25.483,104327.0
2024-09-09 12:00:00,25.82,25.91,25.81,25.91,66791.0,25.483,25.5718,25.4731,25.5718,66791.0
2024-09-09 12:30:00,25.91,25.99,25.9,25.99,84581.0,25.5718,25.6508,25.562,25.6508,84581.0
2024-09-09 13:00:00,25.99,26.0,25.92,25.95,72511.0,25.6508,25.6607,25.5817,25.6113,72511.0
2024-09-09 13:30:00,25.94,25.98,25.85,25.86,87755.0,25.6014,25.6409,25.5126,25.5225,87755.0
2024-09-09 14:00:00,25.86,25.88,25.81,25.85,72797.0,25.5225,25.5422,25.4731,25.5126,72797.0
2024-09-09 14:30:00,25.85,25.87,25.81,25.85,98069.0,25.5126,25.5324,25.4731,25.5126,98069.0
2024-09-09 15:00:00,25.85,25.85,25.77,25.8,119933.0,25.5126,25.5126,25.4337,25.4633,119933.0
2024-09-09 15:30:00,25.8,25.82,25.63,25.73,455072.0,25.4633,25.483,25.2955,25.3942,455072.0
2024-09-10 09:30:00,25.83,25.97,25.74,25.84,104025.0,25.4929,25.6311,25.4041,25.5028,104025.0
2024-09-10 10:00:00,25.84,25.86,25.65,25.78,113108.0,25.5028,25.5225,25.3152,25.4435,113108.0
2024-09-10 10:30:00,25.78,25.9,25.75,25.89,135441.0,25.4435,25.562,25.4139,25.5521,135441.0
2024-09-10 11:00:00,25.89,25.9,25.81,25.88,88473.0,25.5521,25.562,25.4731,25.5422,88473.0
2024-09-10 11:30:00,25.88,25.91,25.65,25.66,65671.0,25.5422,25.5718,25.3152,25.3251,65671.0
2024-09-10 12:00:00,25.65,25.66,25.57,25.63,50428.0,25.3152,25.3251,25.2363,25.2955,50428.0
2024-09-10 12:30:00,25.63,25.67,25.61,25.64,32854.0,25.2955,25.335,25.2758,25.3054,32854.0
2024-09-10 13:00:00,25.64,25.71,25.63,25.67,48752.0,25.3054,25.3745,25.2955,25.335,48752.0
2024-09-10 13:30:00,25.67,25.74,25.66,25.73,34920.0,25.335,25.4041,25.3251,25.3942,34920.0
2024-09-10 14:00:00,25.73,25.78,25.71,25.77,61169.0,25.3942,25.4435,25.3745,25.4337,61169.0
2024-09-10 14:30:00,25.77,25.88,25.75,25.88,134184.0,25.4337,25.5422,25.4139,25.5422,134184.0
2024-09-10 15:00:00,25.87,25.92,25.87,25.87,83240.0,25.5324,25.5817,25.5324,25.5324,83240.0
2024-09-10 15:30:00,25.87,25.92,25.78,25.92,383247.0,25.5324,25.5817,25.4435,25.5817,383247.0
2024-09-11 09:30:00,25.68,25.84,25.45,25.46,96860.0,25.3448,25.5028,25.1178,25.1277,96860.0
2024-09-11 10:00:00,25.45,25.51,25.3,25.32,66437.0,25.1178,25.1771,24.9698,24.9895,66437.0
2024-09-11 10:30:00,25.32,25.4,25.27,25.36,65778.0,24.9895,25.0685,24.9402,25.029,65778.0
2024-09-11 11:00:00,25.35,25.52,25.34,25.5,48595.0,25.0192,25.1869,25.0093,25.1672,48595.0
2024-09-11 11:30:00,25.5,25.59,25.45,25.51,55364.0,25.1672,25.256,25.1178,25.1771,55364.0
2024-09-11 12:00:00,25.5,25.72,25.49,25.7,86303.0,25.1672,25.3843,25.1573,25.3646,86303.0
2024-09-11 12:30:00,25.7,25.74,25.65,25.72,46609.0,25.3646,25.4041,25.3152,25.3843,46609.0
2024-09-11 13:00:00,25.73,25.79,25.72,25.77,55739.0,25.3942,25.4534,25.3843,25.4337,55739.0
2024-09-11 13:30:00,25.77,25.88,25.76,25.84,56203.0,25.4337,25.5422,25.4238,25.5028,56203.0
2024-09-11 14:00:00,25.84,25.84,25.75,25.79,68475.0,25.5028,25.5028,25.4139,25.4534,68475.0
2024-09-11 14:30:00,25.78,25.91,25.77,25.85,102779.0,25.4435,25.5718,25.4337,25.5126,102779.0
2024-09-11 15:00:00,25.85,25.87,25.81,25.87,72003.0,25.5126,25.5324,25.4731,25.5324,72003.0
2024-09-11 15:30:00,25.87,26.04,25.81,26.02,733048.0,25.5324,25.7001,25.4731,25.6804,733048.0
2024-09-12 09:30:00,26.0,26.19,25.79,25.8,89693.0,25.6607,25.8482,25.4534,25.4633,89693.0
2024-09-12 10:00:00,25.8,25.96,25.78,25.92,112648.0,25.4633,25.6212,25.4435,25.5817,112648.0
2024-09-12 10:30:00,25.93,26.01,25.89,25.89,77305.0,25.5916,25.6705,25.5521,25.5521,77305.0
2024-09-12 11:00:00,25.89,25.96,25.87,25.9,60230.0,25.5521,25.6212,25.5324,25.562,60230.0
2024-09-12 11:30:00,25.9,25.94,25.87,25.89,65541.0,25.562,25.6014,25.5324,25.5521,65541.0
2024-09-12 12:00:00,25.89,25.92,25.88,25.89,35335.0,25.5521,25.5817,25.5422,25.5521,35335.0
2024-09-12 12:30:00,25.89,25.98,25.88,25.96,49284.0,25.5521,25.6409,25.5422,25.6212,49284.0
2024-09-12 13:00:00,25.97,26.01,25.96,26.0,53693.0,25.6311,25.6705,25.6212,25.6607,53693.0
2024-09-12 13:30:00,26.0,26.08,25.99,26.07,92571.0,25.6607,25.7396,25.6508,25.7298,92571.0
2024-09-12 14:00:00,26.08,26.14,26.06,26.12,80721.0,25.7396,25.7988,25.7199,25.7791,80721.0
2024-09-12 14:30:00,26.12,26.13,26.02,26.13,108268.0,25.7791,25.789,25.6804,25.789,108268.0
2024-09-12 15:00:00,26.13,26.22,26.11,26.21,191621.0,25.789,25.8778,25.7692,25.8679,191621.0
2024-09-12 15:30:00,26.21,26.26,26.18,26.25,482917.0,25.8679,25.9173,25.8383,25.9074,482917.0
2024-09-13 09:30:00,26.42,26.48,26.34,26.38,104420.0,26.0752,26.1344,25.9962,26.0357,104420.0
2024-09-13 10:00:00,26.38,26.42,26.32,26.37,241008.0,26.0357,26.0752,25.9765,26.0258,241008.0
2024-09-13 10:30:00,26.37,26.41,26.3,26.32,234396.0,26.0258,26.0653,25.9568,25.9765,234396.0
2024-09-13 11:00:00,26.33,26.35,26.28,26.29,45298.0,25.9864,26.0061,25.937,25.9469,45298.0
2024-09-13 11:30:00,26.28,26.37,26.28,26.35,43793.0,25.937,26.0258,25.937,26.0061,43793.0
2024-09-13 12:00:00,26.36,26.37,26.32,26.33,35633.0,26.016,26.0258,25.9765,25.9864,35633.0
2024-09-13 12:30:00,26.32,26.33,26.29,26.32,45393.0,25.9765,25.9864,25.9469,25.9765,45393.0
2024-09-13 13:00:00,26.32,26.36,26.31,26.36,38729.0,25.9765,26.016,25.9666,26.016,38729.0
2024-09-13 13:30:00,26.35,26.38,26.34,26.36,63691.0,26.0061,26.0357,25.9962,26.016,63691.0
2024-09-13 14:00:00,26.35,26.35,26.27,26.28,39898.0,26.0061,26.0061,25.9271,25.937,39898.0
2024-09-13 14:30:00,26.27,26.33,26.26,26.33,36521.0,25.9271,25.9864,25.9173,25.9864,36521.0
2024-09-13 15:00:00,26.32,26.35,26.3,26.34,66728.0,25.9765,26.0061,25.9568,25.9962,66728.0
2024-09-13 15:30:00,26.34,26.5,26.33,26.49,410040.0,25.9962,26.1541,25.9864,26.1443,410040.0
2024-09-16 09:30:00,26.58,26.84,26.51,26.8,107736.0,26.2331,26.4897,26.164,26.4502,107736.0
2024-09-16 10:00:00,26.8,26.8,26.69,26.7,55211.0,26.4502,26.4502,26.3417,26.3515,55211.0
2024-09-16 10:30:00,26.7,26.7,26.59,26.63,126994.0,26.3515,26.3515,26.243,26.2824,126994.0
2024-09-16 11:00:00,26.63,26.78,26.6,26.74,151701.0,26.2824,26.4305,26.2528,26.391,151701.0
2024-09-16 11:30:00,26.75,26.76,26.71,26.75,53268.0,26.4009,26.4107,26.3614,26.4009,53268.0
2024-09-16 12:00:00,26.75,26.76,26.65,26.71,34213.0,26.4009,26.4107,26.3022,26.3614,34213.0
2024-09-16 12:30:00,26.71,26.76,26.7,26.75,38025.0,26.3614,26.4107,26.3515,26.4009,38025.0
2024-09-16 13:00:00,26.74,26.76,26.72,26.74,40583.0,26.391,26.4107,26.3713,26.391,40583.0
2024-09-16 13:30:00,26.74,26.78,26.73,26.77,36220.0,26.391,26.4305,26.3811,26.4206,36220.0
2024-09-16 14:00:00,26.77,26.77,26.7,26.71,30811.0,26.4206,26.4206,26.3515,26.3614,30811.0
2024-09-16 14:30:00,26.72,26.75,26.69,26.75,30670.0,26.3713,26.4009,26.3417,26.4009,30670.0
2024-09-16 15:00:00,26.75,26.75,26.68,26.69,43704.0,26.4009,26.4009,26.3318,26.3417,43704.0
2024-09-16 15:30:00,26.7,26.77,26.59,26.61,496151.0,26.3515,26.4206,26.243,26.2627,496151.0
2024-09-17 09:30:00,26.63,26.74,26.44,26.47,96915.0,26.2824,26.391,26.0949,26.1245,96915.0
2024-09-17 10:00:00,26.48,26.66,26.47,26.66,79519.0,26.1344,26.3121,26.1245,26.3121,79519.0
2024-09-17 10:30:00,26.66,26.72,26.61,26.63,76790.0,26.3121,26.3713,26.2627,26.2824,76790.0
2024-09-17 11:00:00,26.64,26.73,26.63,26.69,56012.0,26.2923,26.3811,26.2824,26.3417,56012.0
2024-09-17 11:30:00,26.69,26.71,26.65,26.69,46483.0,26.3417,26.3614,26.3022,26.3417,46483.0
2024-09-17 12:00:00,26.69,26.71,26.63,26.68,42957.0,26.3417,26.3614,26.2824,26.3318,42957.0
2024-09-17 12:30:00,26.68,26.68,26.52,26.54,65114.0,26.3318,26.3318,26.1739,26.1936,65114.0
2024-09-17 13:00:00,26.54,26.62,26.53,26.61,33123.0,26.1936,26.2726,26.1837,26.2627,33123.0
2024-09-17 13:30:00,26.61,26.64,26.53,26.64,40983.0,26.2627,26.2923,26.1837,26.2923,40983.0
2024-09-17 14:00:00,26.63,26.66,26.61,26.65,46775.0,26.2824,26.3121,26.2627,26.3022,46775.0
2024-09-17 14:30:00,26.64,26.65,26.59,26.63,48752.0,26.2923,26.3022,26.243,26.2824,48752.0
2024-09-17 15:00:00,26.63,26.65,26.56,26.6,43206.0,26.2824,26.3022,26.2134,26.2528,43206.0
2024-09-17 15:30:00,26.59,26.59,26.45,26.47,430269.0,26.243,26.243,26.1048,26.1245,430269.0
2024-09-18 09:30:00,26.27,26.47,26.27,26.39,65477.0,25.9271,26.1245,25.9271,26.0456,65477.0
2024-09-18 10:00:00,26.39,26.45,26.32,26.44,62441.0,26.0456,26.1048,25.9765,26.0949,62441.0
2024-09-18 10:30:00,26.43,26.44,26.29,26.36,79522.0,26.0851,26.0949,25.9469,26.016,79522.0
2024-09-18 11:00:00,26.36,26.44,26.34,26.42,61583.0,26.016,26.0949,25.9962,26.0752,61583.0
2024-09-18 11:30:00,26.41,26.43,26.35,26.36,29881.0,26.0653,26.0851,26.0061,26.016,29881.0
2024-09-18 12:00:00,26.35,26.46,26.34,26.45,43328.0,26.0061,26.1147,25.9962,26.1048,43328.0
2024-09-18 12:30:00,26.45,26.51,26.43,26.51,50560.0,26.1048,26.164,26.0851,26.164,50560.0
2024-09-18 13:00:00,26.51,26.53,26.47,26.52,51244.0,26.164,26.1837,26.1245,26.1739,51244.0
2024-09-18 13:30:00,26.53,26.58,26.52,26.55,48970.0,26.1837,26.2331,26.1739,26.2035,48970.0
2024-09-18 14:00:00,26.54,26.85,26.48,26.75,196613.0,26.1936,26.4996,26.1344,26.4009,196613.0
2024-09-18 14:30:00,26.75,26.85,26.6,26.62,386484.0,26.4009,26.4996,26.2528,26.2726,386484.0
2024-09-18 15:00:00,26.59,26.72,26.49,26.66,95791.0,26.243,26.3713,26.1443,26.3121,95791.0
2024-09-18 15:30:00,26.66,26.69,26.47,26.57,291003.0,26.3121,26.3417,26.1245,26.2232,291003.0
2024-09-19 09:30:00,26.91,27.07,26.66,26.86,251242.0,26.5588,26.7167,26.3121,26.5094,251242.0
2024-09-19 10:00:00,26.86,26.89,26.78,26.88,93324.0,26.5094,26.5391,26.4305,26.5292,93324.0
2024-09-19 10:30:00,26.88,26.95,26.84,26.88,421342.0,26.5292,26.5983,26.4897,26.5292,421342.0
2024-09-19 11:00:00,26.88,26.95,26.84,26.94,112344.0,26.5292,26.5983,26.4897,26.5884,112344.0
2024-09-19 11:30:00,26.94,27.0,26.9,26.92,115274.0,26.5884,26.6476,26.5489,26.5687,115274.0
2024-09-19 12:00:00,26.93,26.97,26.91,26.92,108418.0,26.5785,26.618,26.5588,26.5687,108418.0
2024-09-19 12:30:00,26.92,27.0,26.89,26.91,275549.0,26.5687,26.6476,26.5391,26.5588,275549.0
2024-09-19 13:00:00,26.91,26.91,26.87,26.88,25399.0,26.5588,26.5588,26.5193,26.5292,25399.0
2024-09-19 13:30:00,26.88,26.98,26.87,26.98,69672.0,26.5292,26.6279,26.5193,26.6279,69672.0
2024-09-19 14:00:00,26.98,27.07,26.97,27.06,151408.0,26.6279,26.7167,26.618,26.7068,151408.0
2024-09-19 14:30:00,27.05,27.13,26.95,26.97,138213.0,26.697,26.7759,26.5983,26.618,138213.0
2024-09-19 15:00:00,26.97,27.0,26.83,26.85,92239.0,26.618,26.6476,26.4798,26.4996,92239.0
2024-09-19 15:30:00,26.85,26.89,26.77,26.86,359418.0,26.4996,26.5391,26.4206,26.5094,359418.0
2024-09-20 09:30:00,26.62,26.65,26.34,26.39,761208.0,26.2726,26.3022,25.9962,26.0456,761208.0
2024-09-20 10:00:00,26.39,26.43,26.3,26.3,205962.0,26.0456,26.0851,25.9568,25.9568,205962.0
2024-09-20 10:30:00,26.3,26.31,26.18,26.25,170807.0,25.9568,25.9666,25.8383,25.9074,170807.0
2024-09-20 11:00:00,26.26,26.26,26.12,26.18,162106.0,25.9173,25.9173,25.7791,25.8383,162106.0
2024-09-20 11:30:00,26.17,26.33,26.15,26.28,219162.0,25.8284,25.9864,25.8087,25.937,219162.0
2024-09-20 12:00:00,26.27,26.34,26.27,26.32,100267.0,25.9271,25.9962,25.9271,25.9765,100267.0
2024-09-20 12:30:00,26.32,26.38,26.22,26.22,135027.0,25.9765,26.0357,25.8778,25.8778,135027.0
2024-09-20 13:00:00,26.22,26.31,26.19,26.28,97061.0,25.8778,25.9666,25.8482,25.937,97061.0
2024-09-20 13:30:00,26.27,26.34,26.25,26.34,64392.0,25.9271,25.9962,25.9074,25.9962,64392.0
2024-09-20 14:00:00,26.34,26.36,26.29,26.3,90698.0,25.9962,26.016,25.9469,25.9568,90698.0
2024-09-20 14:30:00,26.3,26.3,26.16,26.19,186346.0,25.9568,25.9568,25.8186,25.8482,186346.0
2024-09-20 15:00:00,26.19,26.21,26.14,26.14,165746.0,25.8482,25.8679,25.7988,25.7988,165746.0
2024-09-20 15:30:00,26.14,26.51,26.13,26.47,1787933.0,25.7988,26.164,25.789,26.1245,1787933.0
2024-09-23 09:30:00,26.53,26.67,26.38,26.54,104698.0,26.1837,26.3219,26.0357,26.1936,104698.0
2024-09-23 10:00:00,26.54,26.57,26.47,26.49,74417.0,26.1936,26.2232,26.1245,26.1443,74417.0
2024-09-23 10:30:00,26.49,26.7,26.48,26.69,64363.0,26.1443,26.3515,26.1344,26.3417,64363.0
2024-09-23 11:00:00,26.68,26.74,26.63,26.7,78266.0,26.3318,26.391,26.2824,26.3515,78266.0
2024-09-23 11:30:00,26.71,26.79,26.71,26.76,94712.0,26.3614,26.4404,26.3614,26.4107,94712.0
2024-09-23 12:00:00,26.75,26.76,26.69,26.73,51936.0,26.4009,26.4107,26.3417,26.3811,51936.0
2024-09-23 12:30:00,26.74,26.77,26.7,26.74,54593.0,26.391,26.4206,26.3515,26.391,54593.0
2024-09-23 13:00:00,26.73,26.8,26.71,26.77,57727.0,26.3811,26.4502,26.3614,26.4206,57727.0
2024-09-23 13:30:00,26.77,26.8,26.72,26.74,67789.0,26.4206,26.4502,26.3713,26.391,67789.0
2024-09-23 14:00:00,26.74,26.8,26.72,26.77,67846.0,26.391,26.4502,26.3713,26.4206,67846.0
2024-09-23 14:30:00,26.77,26.82,26.76,26.81,70462.0,26.4206,26.47,26.4107,26.4601,70462.0
2024-09-23 15:00:00,26.81,26.84,26.8,26.84,71665.0,26.4601,26.4897,26.4502,26.4897,71665.0
2024-09-23 15:30:00,26.84,26.88,26.78,26.81,322140.0,26.4897,26.5292,26.4305,26.4601,322140.0
2024-09-24 09:30:00,26.85,26.98,26.79,26.88,86174.0,26.4996,26.6279,26.4404,26.5292,86174.0
2024-09-24 10:00:00,26.88,26.93,26.78,26.83,53328.0,26.5292,26.5785,26.4305,26.4798,53328.0
2024-09-24 10:30:00,26.84,27.05,26.82,27.02,131359.0,26.4897,26.697,26.47,26.6674,131359.0
2024-09-24 11:00:00,27.03,27.03,26.97,27.0,22450.0,26.6772,26.6772,26.618,26.6476,22450.0
2024-09-24 11:30:00,27.0,27.02,26.92,26.93,102132.0,26.6476,26.6674,26.5687,26.5785,102132.0
2024-09-24 12:00:00,26.94,27.0,26.94,27.0,63109.0,26.5884,26.6476,26.5884,26.6476,63109.0
2024-09-24 12:30:00,27.0,27.02,26.98,27.0,37312.0,26.6476,26.6674,26.6279,26.6476,37312.0
2024-09-24 13:00:00,27.0,27.05,26.99,27.05,23772.0,26.6476,26.697,26.6377,26.697,23772.0
2024-09-24 13:30:00,27.05,27.05,27.0,27.02,17363.0,26.697,26.697,26.6476,26.6674,17363.0
2024-09-24 14:00:00,27.02,27.05,26.99,27.05,47631.0,26.6674,26.697,26.6377,26.697,47631.0
2024-09-24 14:30:00,27.05,27.07,27.01,27.05,60645.0,26.697,26.7167,26.6575,26.697,60645.0
2024-09-24 15:00:00,27.05,27.09,27.04,27.08,128617.0,26.697,26.7364,26.6871,26.7266,128617.0
2024-09-24 15:30:00,27.08,27.2,27.08,27.19,494122.0,26.7266,26.845,26.7266,26.8351,494122.0
2024-09-25 09:30:00,27.16,27.24,26.94,27.0,80386.0,26.8055,26.8845,26.5884,26.6476,80386.0
2024-09-25 10:00:00,27.0,27.09,26.98,27.04,52699.0,26.6476,26.7364,26.6279,26.6871,52699.0
2024-09-25 10:30:00,27.04,27.12,27.04,27.12,70350.0,26.6871,26.766,26.6871,26.766,70350.0
2024-09-25 11:00:00,27.12,27.12,27.02,27.05,45330.0,26.766,26.766,26.6674,26.697,45330.0
2024-09-25 11:30:00,27.05,27.06,26.97,27.02,71816.0,26.697,26.7068,26.618,26.6674,71816.0
2024-09-25 12:00:00,27.02,27.03,26.97,27.0,83031.0,26.6674,26.6772,26.618,26.6476,83031.0
2024-09-25 12:30:00,27.0,27.02,26.97,26.97,43117.0,26.6476,26.6674,26.618,26.618,43117.0
2024-09-25 13:00:00,26.98,27.0,26.93,26.98,51166.0,26.6279,26.6476,26.5785,26.6279,51166.0
2024-09-25 13:30:00,26.98,26.99,26.92,26.99,42663.0,26.6279,26.6377,26.5687,26.6377,42663.0
2024-09-25 14:00:00,26.99,27.0,26.89,26.92,64000.0,26.6377,26.6476,26.5391,26.5687,64000.0
2024-09-25 14:30:00,26.93,26.98,26.89,26.91,107988.0,26.5785,26.6279,26.5391,26.5588,107988.0
2024-09-25 15:00:00,26.91,26.91,26.79,26.8,103320.0,26.5588,26.5588,26.4404,26.4502,103320.0
2024-09-25 15:30:00,26.8,26.81,26.68,26.74,401298.0,26.4502,26.4601,26.3318,26.391,401298.0
2024-09-26 09:30:00,26.88,26.99,26.71,26.82,155170.0,26.5292,26.6377,26.3614,26.47,155170.0
2024-09-26 10:00:00,26.82,26.96,26.82,26.84,67933.0,26.47,26.6081,26.47,26.4897,67933.0
2024-09-26 10:30:00,26.84,27.0,26.83,26.92,62389.0,26.4897,26.6476,26.4798,26.5687,62389.0
2024-09-26 11:00:00,26.91,26.97,26.86,26.95,85551.0,26.5588,26.618,26.5094,26.5983,85551.0
2024-09-26 11:30:00,26.95,27.02,26.94,27.02,38993.0,26.5983,26.6674,26.5884,26.6674,38993.0
2024-09-26 12:00:00,27.01,27.06,26.98,26.99,78662.0,26.6575,26.7068,26.6279,26.6377,78662.0
2024-09-26 12:30:00,26.99,26.99,26.93,26.95,37790.0,26.6377,26.6377,26.5785,26.5983,37790.0
2024-09-26 13:00:00,26.94,26.97,26.87,26.94,38675.0,26.5884,26.618,26.5193,26.5884,38675.0
2024-09-26 13:30:00,26.95,27.07,26.95,27.04,60294.0,26.5983,26.7167,26.5983,26.6871,60294.0
2024-09-26 14:00:00,27.03,27.04,27.0,27.02,47587.0,26.6772,26.6871,26.6476,26.6674,47587.0
2024-09-26 14:30:00,27.02,27.03,26.98,27.02,48216.0,26.6674,26.6772,26.6279,26.6674,48216.0
2024-09-26 15:00:00,27.02,27.09,27.01,27.04,215450.0,26.6674,26.7364,26.6575,26.6871,215450.0
2024-09-26 15:30:00,27.04,27.21,27.0,27.17,257999.0,26.6871,26.8549,26.6476,26.8154,257999.0
2024-09-27 09:30:00,27.19,27.44,27.19,27.24,65896.0,26.8351,27.0819,26.8351,26.8845,65896.0
2024-09-27 10:00:00,27.25,27.39,27.19,27.38,137995.0,26.8944,27.0325,26.8351,27.0227,137995.0
2024-09-27 10:30:00,27.39,27.46,27.37,27.46,52907.0,27.0325,27.1016,27.0128,27.1016,52907.0
2024-09-27 11:00:00,27.46,27.51,27.45,27.51,69726.0,27.1016,27.151,27.0917,27.151,69726.0
2024-09-27 11:30:00,27.51,27.51,27.38,27.39,75036.0,27.151,27.151,27.0227,27.0325,75036.0
2024-09-27 12:00:00,27.4,27.41,27.35,27.36,31674.0,27.0424,27.0523,26.993,27.0029,31674.0
2024-09-27 12:30:00,27.35,27.42,27.35,27.39,33072.0,26.993,27.0621,26.993,27.0325,33072.0
2024-09-27 13:00:00,27.39,27.42,27.34,27.37,33223.0,27.0325,27.0621,26.9832,27.0128,33223.0
2024-09-27 13:30:00,27.37,27.44,27.36,27.39,60947.0,27.0128,27.0819,27.0029,27.0325,60947.0
2024-09-27 14:00:00,27.4,27.42,27.33,27.34,54117.0,27.0424,27.0621,26.9733,26.9832,54117.0
2024-09-27 14:30:00,27.35,27.36,27.28,27.35,61104.0,26.993,27.0029,26.924,26.993,61104.0
2024-09-27 15:00:00,27.35,27.41,27.33,27.41,124860.0,26.993,27.0523,26.9733,27.0523,124860.0
2024-09-27 15:30:00,27.41,27.48,27.39,27.47,319171.0,27.0523,27.1214,27.0325,27.1115,319171.0
2024-09-30 09:30:00,27.47,27.47,27.28,27.3,65156.0,27.1115,27.1115,26.924,26.9437,65156.0
2024-09-30 10:00:00,27.3,27.41,27.27,27.37,71626.0,26.9437,27.0523,26.9141,27.0128,71626.0
2024-09-30 10:30:00,27.37,27.5,27.36,27.41,160888.0,27.0128,27.1411,27.0029,27.0523,160888.0
2024-09-30 11:00:00,27.41,27.42,27.33,27.37,63179.0,27.0523,27.0621,26.9733,27.0128,63179.0
2024-09-30 11:30:00,27.37,27.39,27.33,27.36,54721.0,27.0128,27.0325,26.9733,27.0029,54721.0
2024-09-30 12:00:00,27.37,27.43,27.36,27.43,44555.0,27.0128,27.072,27.0029,27.072,44555.0
2024-09-30 12:30:00,27.42,27.47,27.41,27.45,57136.0,27.0621,27.1115,27.0523,27.0917,57136.0
2024-09-30 13:00:00,27.46,27.53,27.45,27.48,48989.0,27.1016,27.1707,27.0917,27.1214,48989.0
2024-09-30 13:30:00,27.47,27.51,27.45,27.46,31406.0,27.1115,27.151,27.0917,27.1016,31406.0
2024-09-30 14:00:00,27.45,27.45,27.24,27.29,54706.0,27.0917,27.0917,26.8845,26.9338,54706.0
2024-09-30 14:30:00,27.28,27.37,27.26,27.33,35160.0,26.924,27.0128,26.9042,26.9733,35160.0
2024-09-30 15:00:00,27.32,27.33,27.28,27.32,46436.0,26.9634,26.9733,26.924,26.9634,46436.0
2024-09-30 15:30:00,27.32,27.48,27.29,27.43,466395.0,26.9634,27.1214,26.9338,27.072,466395.0
2024-10-01 09:30:00,27.5,27.5,27.1,27.15,112004.0,27.1411,27.1411,26.7463,26.7957,112004.0
2024-10-01 10:00:00,27.16,27.21,27.05,27.11,117224.0,26.8055,26.8549,26.697,26.7562,117224.0
2024-10-01 10:30:00,27.11,27.17,27.04,27.06,34300.0,26.7562,26.8154,26.6871,26.7068,34300.0
2024-10-01 11:00:00,27.07,27.17,26.97,27.17,76533.0,26.7167,26.8154,26.618,26.8154,76533.0
2024-10-01 11:30:00,27.17,27.2,27.1,27.1,38051.0,26.8154,26.845,26.7463,26.7463,38051.0
2024-10-01 12:00:00,27.1,27.16,27.05,27.09,30715.0,26.7463,26.8055,26.697,26.7364,30715.0
2024-10-01 12:30:00,27.08,27.15,27.03,27.14,54524.0,26.7266,26.7957,26.6772,26.7858,54524.0
2024-10-01 13:00:00,27.13,27.14,27.05,27.08,55604.0,26.7759,26.7858,26.697,26.7266,55604.0
2024-10-01 13:30:00,27.08,27.19,27.07,27.18,61904.0,26.7266,26.8351,26.7167,26.8253,61904.0
2024-10-01 14:00:00,27.19,27.3,27.19,27.3,106910.0,26.8351,26.9437,26.8351,26.9437,106910.0
2024-10-01 14:30:00,27.3,27.32,27.25,27.28,43141.0,26.9437,26.9634,26.8944,26.924,43141.0
2024-10-01 15:00:00,27.28,27.31,27.25,27.3,65313.0,26.924,26.9536,26.8944,26.9437,65313.0
2024-10-01 15:30:00,27.3,27.3,27.15,27.21,299115.0,26.9437,26.9437,26.7957,26.8549,299115.0
2024-10-02 09:30:00,27.04,27.24,26.98,27.12,76375.0,26.6871,26.8845,26.6279,26.766,76375.0
2024-10-02 10:00:00,27.09,27.19,27.08,27.09,121800.0,26.7364,26.8351,26.7266,26.7364,121800.0
2024-10-02 10:30:00,27.09,27.19,27.08,27.17,56653.0,26.7364,26.8351,26.7266,26.8154,56653.0
2024-10-02 11:00:00,27.17,27.24,27.15,27.24,72850.0,26.8154,26.8845,26.7957,26.8845,72850.0
2024-10-02 11:30:00,27.24,27.25,27.14,27.16,34202.0,26.8845,26.8944,26.7858,26.8055,34202.0
2024-10-02 12:00:00,27.16,27.17,27.1,27.14,37065.0,26.8055,26.8154,26.7463,26.7858,37065.0
2024-10-02 12:30:00,27.13,27.13,27.05,27.05,26374.0,26.7759,26.7759,26.697,26.697,26374.0
2024-10-02 13:00:00,27.06,27.08,27.05,27.05,23026.0,26.7068,26.7266,26.697,26.697,23026.0
2024-10-02 13:30:00,27.05,27.06,27.01,27.06,24004.0,26.697,26.7068,26.6575,26.7068,24004.0
2024-10-02 14:00:00,27.05,27.07,26.96,26.99,37173.0,26.697,26.7167,26.6081,26.6377,37173.0
2024-10-02 14:30:00,26.99,27.01,26.97,27.0,27664.0,26.6377,26.6575,26.618,26.6476,27664.0
2024-10-02 15:00:00,27.0,27.11,26.99,27.08,88487.0,26.6476,26.7562,26.6377,26.7266,88487.0
2024-10-02 15:30:00,27.08,27.1,26.99,27.0,231653.0,26.7266,26.7463,26.6377,26.6476,231653.0
2024-10-03 09:30:00,26.95,26.98,26.75,26.81,52517.0,26.5983,26.6279,26.4009,26.4601,52517.0
2024-10-03 10:00:00,26.84,26.95,26.83,26.88,32174.0,26.4897,26.5983,26.4798,26.5292,32174.0
2024-10-03 10:30:00,26.86,26.94,26.82,26.87,36320.0,26.5094,26.5884,26.47,26.5193,36320.0
2024-10-03 11:00:00,26.87,26.9,26.83,26.85,29525.0,26.5193,26.5489,26.4798,26.4996,29525.0
2024-10-03 11:30:00,26.85,26.92,26.81,26.82,610326.0,26.4996,26.5687,26.4601,26.47,610326.0
2024-10-03 12:00:00,26.82,26.96,26.77,26.89,92010.0,26.47,26.6081,26.4206,26.5391,92010.0
2024-10-03 12:30:00,26.88,26.89,26.79,26.85,42042.0,26.5292,26.5391,26.4404,26.4996,42042.0
2024-10-03 13:00:00,26.84,26.88,26.8,26.85,33086.0,26.4897,26.5292,26.4502,26.4996,33086.0
2024-10-03 13:30:00,26.85,26.87,26.81,26.83,23649.0,26.4996,26.5193,26.4601,26.4798,23649.0
2024-10-03 14:00:00,26.83,26.89,26.81,26.87,44948.0,26.4798,26.5391,26.4601,26.5193,44948.0
2024-10-03 14:30:00,26.87,26.88,26.86,26.87,26619.0,26.5193,26.5292,26.5094,26.5193,26619.0
2024-10-03 15:00:00,26.87,26.87,26.81,26.81,135150.0,26.5193,26.5193,26.4601,26.4601,135150.0
2024-10-03 15:30:00,26.81,26.98,26.8,26.98,760098.0,26.4601,26.6279,26.4502,26.6279,760098.0
2024-10-04 09:30:00,27.29,27.29,27.07,27.12,53083.0,26.9338,26.9338,26.7167,26.766,53083.0
2024-10-04 10:00:00,27.12,27.21,27.03,27.05,53232.0,26.766,26.8549,26.6772,26.697,53232.0
2024-10-04 10:30:00,27.04,27.08,26.98,27.08,43550.0,26.6871,26.7266,26.6279,26.7266,43550.0
2024-10-04 11:00:00,27.08,27.11,26.98,27.01,34954.0,26.7266,26.7562,26.6279,26.6575,34954.0
2024-10-04 11:30:00,27.0,27.07,26.98,27.07,23413.0,26.6476,26.7167,26.6279,26.7167,23413.0
2024-10-04 12:00:00,27.07,27.18,27.04,27.18,64809.0,26.7167,26.8253,26.6871,26.8253,64809.0
2024-10-04 12:30:00,27.18,27.3,27.18,27.3,148817.0,26.8253,26.9437,26.8253,26.9437,148817.0
2024-10-04 13:00:00,27.3,27.32,27.22,27.23,45874.0,26.9437,26.9634,26.8647,26.8746,45874.0
2024-10-04 13:30:00,27.23,27.25,27.18,27.21,26681.0,26.8746,26.8944,26.8253,26.8549,26681.0
2024-10-04 14:00:00,27.21,27.31,27.2,27.3,56504.0,26.8549,26.9536,26.845,26.9437,56504.0
2024-10-04 14:30:00,27.3,27.34,27.28,27.34,32856.0,26.9437,26.9832,26.924,26.9832,32856.0
2024-10-04 15:00:00,27.33,27.4,27.32,27.39,68047.0,26.9733,27.0424,26.9634,27.0325,68047.0
2024-10-04 15:30:00,27.39,27.49,27.37,27.48,273499.0,27.0325,27.1312,27.0128,27.1214,273499.0
2024-10-07 09:30:00,27.46,27.55,27.38,27.45,154048.0,27.1016,27.1904,27.0227,27.0917,154048.0
2024-10-07 10:00:00,27.47,27.59,27.45,27.5,93728.0,27.1115,27.2299,27.0917,27.1411,93728.0
2024-10-07 10:30:00,27.5,27.5,27.42,27.43,66374.0,27.1411,27.1411,27.0621,27.072,66374.0
2024-10-07 11:00:00,27.42,27.51,27.4,27.46,45340.0,27.0621,27.151,27.0424,27.1016,45340.0
2024-10-07 11:30:00,27.46,27.47,27.41,27.43,35622.0,27.1016,27.1115,27.0523,27.072,35622.0
2024-10-07 12:00:00,27.43,27.45,27.41,27.45,37428.0,27.072,27.0917,27.0523,27.0917,37428.0
2024-10-07 12:30:00,27.44,27.44,27.39,27.43,26630.0,27.0819,27.0819,27.0325,27.072,26630.0
2024-10-07 13:00:00,27.43,27.49,27.42,27.47,58656.0,27.072,27.1312,27.0621,27.1115,58656.0
2024-10-07 13:30:00,27.46,27.47,27.4,27.43,39985.0,27.1016,27.1115,27.0424,27.072,39985.0
2024-10-07 14:00:00,27.42,27.43,27.33,27.33,41839.0,27.0621,27.072,26.9733,26.9733,41839.0
2024-10-07 14:30:00,27.33,27.33,27.2,27.21,69478.0,26.9733,26.9733,26.845,26.8549,69478.0
2024-10-07 15:00:00,27.21,27.26,27.2,27.24,58112.0,26.8549,26.9042,26.845,26.8845,58112.0
2024-10-07 15:30:00,27.24,27.36,27.2,27.29,276313.0,26.8845,27.0029,26.845,26.9338,276313.0
2024-10-08 09:30:00,27.3,27.43,27.3,27.33,60168.0,26.9437,27.072,26.9437,26.9733,60168.0
2024-10-08 10:00:00,27.33,27.35,27.24,27.26,54001.0,26.9733,26.993,26.8845,26.9042,54001.0
2024-10-08 10:30:00,27.26,27.4,27.25,27.38,35849.0,26.9042,27.0424,26.8944,27.0227,35849.0
2024-10-08 11:00:00,27.38,27.5,27.35,27.5,65838.0,27.0227,27.1411,26.993,27.1411,65838.0
2024-10-08 11:30:00,27.5,27.51,27.42,27.44,61017.0,27.1411,27.151,27.0621,27.0819,61017.0
2024-10-08 12:00:00,27.44,27.44,27.39,27.44,10965.0,27.0819,27.0819,27.0325,27.0819,10965.0
2024-10-08 12:30:00,27.43,27.43,27.38,27.38,10646.0,27.072,27.072,27.0227,27.0227,10646.0
2024-10-08 13:00:00,27.39,27.39,27.31,27.34,23393.0,27.0325,27.0325,26.9536,26.9832,23393.0
2024-10-08 13:30:00,27.33,27.36,27.31,27.35,16788.0,26.9733,27.0029,26.9536,26.993,16788.0
2024-10-08 14:00:00,27.36,27.39,27.35,27.37,18502.0,27.0029,27.0325,26.993,27.0128,18502.0
2024-10-08 14:30:00,27.37,27.38,27.29,27.29,66261.0,27.0128,27.0227,26.9338,26.9338,66261.0
2024-10-08 15:00:00,27.29,27.38,27.28,27.38,58834.0,26.9338,27.0227,26.924,27.0227,58834.0
2024-10-08 15:30:00,27.38,27.45,27.35,27.4,204613.0,27.0227,27.0917,26.993,27.0424,204613.0
2024-10-09 09:30:00,27.46,27.57,27.4,27.52,95863.0,27.1016,27.2102,27.0424,27.1608,95863.0
2024-10-09 10:00:00,27.53,27.56,27.49,27.53,53418.0,27.1707,27.2003,27.1312,27.1707,53418.0
2024-10-09 10:30:00,27.53,27.6,27.5,27.55,33795.0,27.1707,27.2398,27.1411,27.1904,33795.0
2024-10-09 11:00:00,27.55,27.68,27.55,27.64,53436.0,27.1904,27.3187,27.1904,27.2793,53436.0
2024-10-09 11:30:00,27.65,27.79,27.64,27.75,44816.0,27.2891,27.4273,27.2793,27.3878,44816.0
2024-10-09 12:00:00,27.75,27.76,27.71,27.72,34904.0,27.3878,27.3977,27.3483,27.3582,34904.0
2024-10-09 12:30:00,27.73,27.73,27.66,27.69,45975.0,27.3681,27.3681,27.299,27.3286,45975.0
2024-10-09 13:00:00,27.68,27.71,27.65,27.69,64762.0,27.3187,27.3483,27.2891,27.3286,64762.0
2024-10-09 13:30:00,27.69,27.71,27.63,27.65,65294.0,27.3286,27.3483,27.2694,27.2891,65294.0
2024-10-09 14:00:00,27.64,27.65,27.59,27.61,64691.0,27.2793,27.2891,27.2299,27.2497,64691.0
2024-10-09 14:30:00,27.62,27.64,27.6,27.6,59468.0,27.2595,27.2793,27.2398,27.2398,59468.0
2024-10-09 15:00:00,27.6,27.66,27.57,27.65,45452.0,27.2398,27.299,27.2102,27.2891,45452.0
2024-10-09 15:30:00,27.64,27.66,27.57,27.58,285696.0,27.2793,27.299,27.2102,27.22,285696.0
2024-10-10 09:30:00,27.45,27.69,27.38,27.63,87784.0,27.0917,27.3286,27.0227,27.2694,87784.0
2024-10-10 10:00:00,27.63,27.73,27.61,27.64,90925.0,27.2694,27.3681,27.2497,27.2793,90925.0
2024-10-10 10:30:00,27.64,27.69,27.6,27.66,79490.0,27.2793,27.3286,27.2398,27.299,79490.0
2024-10-10 11:00:00,27.66,27.76,27.62,27.71,39354.0,27.299,27.3977,27.2595,27.3483,39354.0
2024-10-10 11:30:00,27.7,27.72,27.65,27.71,28603.0,27.3385,27.3582,27.2891,27.3483,28603.0
2024-10-10 12:00:00,27.71,27.75,27.68,27.73,42309.0,27.3483,27.3878,27.3187,27.3681,42309.0
2024-10-10 12:30:00,27.73,27.74,27.65,27.65,33690.0,27.3681,27.378,27.2891,27.2891,33690.0
2024-10-10 13:00:00,27.65,27.67,27.62,27.64,18378.0,27.2891,27.3089,27.2595,27.2793,18378.0
2024-10-10 13:30:00,27.64,27.67,27.53,27.61,47367.0,27.2793,27.3089,27.1707,27.2497,47367.0
2024-10-10 14:00:00,27.61,27.61,27.57,27.59,22426.0,27.2497,27.2497,27.2102,27.2299,22426.0
2024-10-10 14:30:00,27.59,27.61,27.56,27.58,31851.0,27.2299,27.2497,27.2003,27.22,31851.0
2024-10-10 15:00:00,27.58,27.61,27.56,27.6,44817.0,27.22,27.2497,27.2003,27.2398,44817.0
2024-10-10 15:30:00,27.6,27.74,27.59,27.68,400207.0,27.2398,27.378,27.2299,27.3187,400207.0
2024-10-11 09:30:00,27.77,27.78,27.59,27.72,66229.0,27.4076,27.4174,27.2299,27.3582,66229.0
2024-10-11 10:00:00,27.71,27.81,27.7,27.79,148005.0,27.3483,27.447,27.3385,27.4273,148005.0
2024-10-11 10:30:00,27.79,27.81,27.74,27.75,103427.0,27.4273,27.447,27.378,27.3878,103427.0
2024-10-11 11:00:00,27.75,27.78,27.72,27.72,102094.0,27.3878,27.4174,27.3582,27.3582,102094.0
2024-10-11 11:30:00,27.72,27.75,27.68,27.7,37530.0,27.3582,27.3878,27.3187,27.3385,37530.0
2024-10-11 12:00:00,27.7,27.7,27.61,27.63,29091.0,27.3385,27.3385,27.2497,27.2694,29091.0
2024-10-11 12:30:00,27.62,27.67,27.62,27.64,26319.0,27.2595,27.3089,27.2595,27.2793,26319.0
2024-10-11 13:00:00,27.64,27.66,27.63,27.65,34337.0,27.2793,27.299,27.2694,27.2891,34337.0
2024-10-11 13:30:00,27.65,27.69,27.63,27.66,40005.0,27.2891,27.3286,27.2694,27.299,40005.0
2024-10-11 14:00:00,27.65,27.68,27.62,27.63,44520.0,27.2891,27.3187,27.2595,27.2694,44520.0
2024-10-11 14:30:00,27.63,27.71,27.61,27.71,64474.0,27.2694,27.3483,27.2497,27.3483,64474.0
2024-10-11 15:00:00,27.7,27.79,27.7,27.75,158153.0,27.3385,27.4273,27.3385,27.3878,158153.0
2024-10-11 15:30:00,27.75,27.76,27.68,27.75,320345.0,27.3878,27.3977,27.3187,27.3878,320345.0
2024-10-14 09:30:00,27.78,27.81,27.62,27.65,56355.0,27.4174,27.447,27.2595,27.2891,56355.0
2024-10-14 10:00:00,27.66,27.7,27.61,27.7,87781.0,27.299,27.3385,27.2497,27.3385,87781.0
2024-10-14 10:30:00,27.7,27.72,27.62,27.63,63867.0,27.3385,27.3582,27.2595,27.2694,63867.0
2024-10-14 11:00:00,27.64,27.72,27.59,27.71,75221.0,27.2793,27.3582,27.2299,27.3483,75221.0
2024-10-14 11:30:00,27.71,27.78,27.7,27.75,57944.0,27.3483,27.4174,27.3385,27.3878,57944.0
2024-10-14 12:00:00,27.75,27.78,27.74,27.77,32071.0,27.3878,27.4174,27.378,27.4076,32071.0
2024-10-14 12:30:00,27.78,27.78,27.73,27.75,52194.0,27.4174,27.4174,27.3681,27.3878,52194.0
2024-10-14 13:00:00,27.76,27.8,27.75,27.79,48179.0,27.3977,27.4372,27.3878,27.4273,48179.0
2024-10-14 13:30:00,27.78,27.84,27.77,27.83,90079.0,27.4174,27.4767,27.4076,27.4668,90079.0
2024-10-14 14:00:00,27.83,27.9,27.79,27.89,40447.0,27.4668,27.5359,27.4273,27.526,40447.0
2024-10-14 14:30:00,27.89,27.94,27.88,27.91,34958.0,27.526,27.5753,27.5161,27.5457,34958.0
2024-10-14 15:00:00,27.9,27.98,27.89,27.96,75761.0,27.5359,27.6148,27.526,27.5951,75761.0
2024-10-14 15:30:00,27.96,28.02,27.96,28.01,696481.0,27.5951,27.6543,27.5951,27.6444,696481.0
2024-10-15 09:30:00,28.1,28.14,28.01,28.11,141045.0,27.7333,27.7727,27.6444,27.7431,141045.0
2024-10-15 10:00:00,28.11,28.45,28.11,28.42,103881.0,27.7431,28.0787,27.7431,28.0491,103881.0
2024-10-15 10:30:00,28.41,28.45,28.22,28.22,97189.0,28.0392,28.0787,27.8517,27.8517,97189.0
2024-10-15 11:00:00,28.22,28.31,28.19,28.3,26142.0,27.8517,27.9405,27.8221,27.9306,26142.0
2024-10-15 11:30:00,28.3,28.37,28.24,28.25,60869.0,27.9306,27.9997,27.8714,27.8813,60869.0
2024-10-15 12:00:00,28.24,28.39,28.23,28.37,44150.0,27.8714,28.0195,27.8616,27.9997,44150.0
2024-10-15 12:30:00,28.36,28.39,28.29,28.31,24525.0,27.9899,28.0195,27.9208,27.9405,24525.0
2024-10-15 13:00:00,28.31,28.32,28.22,28.24,36394.0,27.9405,27.9504,27.8517,27.8714,36394.0
2024-10-15 13:30:00,28.24,28.25,28.13,28.15,35290.0,27.8714,27.8813,27.7629,27.7826,35290.0
2024-10-15 14:00:00,28.15,28.15,28.09,28.12,21369.0,27.7826,27.7826,27.7234,27.753,21369.0
2024-10-15 14:30:00,28.12,28.15,28.09,28.09,26679.0,27.753,27.7826,27.7234,27.7234,26679.0
2024-10-15 15:00:00,28.1,28.11,28.04,28.07,46196.0,27.7333,27.7431,27.674,27.7037,46196.0
2024-10-15 15:30:00,28.07,28.14,28.02,28.09,256005.0,27.7037,27.7727,27.6543,27.7234,256005.0
2024-10-16 09:30:00,28.12,28.19,28.07,28.16,47360.0,27.753,27.8221,27.7037,27.7925,47360.0
2024-10-16 10:00:00,28.18,28.25,28.09,28.11,76815.0,27.8122,27.8813,27.7234,27.7431,76815.0
2024-10-16 10:30:00,28.1,28.15,28.08,28.08,33482.0,27.7333,27.7826,27.7135,27.7135,33482.0
2024-10-16 11:00:00,28.09,28.11,28.05,28.06,74068.0,27.7234,27.7431,27.6839,27.6938,74068.0
2024-10-16 11:30:00,28.06,28.07,28.02,28.04,66908.0,27.6938,27.7037,27.6543,27.674,66908.0
2024-10-16 12:00:00,28.04,28.07,28.01,28.05,55879.0,27.674,27.7037,27.6444,27.6839,55879.0
2024-10-16 12:30:00,28.05,28.08,28.03,28.08,36585.0,27.6839,27.7135,27.6642,27.7135,36585.0
2024-10-16 13:00:00,28.08,28.13,28.03,28.09,100116.0,27.7135,27.7629,27.6642,27.7234,100116.0
2024-10-16 13:30:00,28.09,28.09,28.05,28.08,31995.0,27.7234,27.7234,27.6839,27.7135,31995.0
2024-10-16 14:00:00,28.07,28.18,28.07,28.18,42836.0,27.7037,27.8122,27.7037,27.8122,42836.0
2024-10-16 14:30:00,28.18,28.22,28.16,28.21,59562.0,27.8122,27.8517,27.7925,27.8418,59562.0
2024-10-16 15:00:00,28.21,28.22,28.16,28.2,47589.0,27.8418,27.8517,27.7925,27.832,47589.0
2024-10-16 15:30:00,28.2,28.2,28.12,28.17,172346.0,27.832,27.832,27.753,27.8023,172346.0
2024-10-17 09:30:00,28.09,28.22,27.93,28.04,153667.0,27.7234,27.8517,27.5655,27.674,153667.0
2024-10-17 10:00:00,28.04,28.12,27.98,28.1,126512.0,27.674,27.753,27.6148,27.7333,126512.0
2024-10-17 10:30:00,28.12,28.16,28.02,28.11,132407.0,27.753,27.7925,27.6543,27.7431,132407.0
2024-10-17 11:00:00,28.11,28.2,28.05,28.19,74164.0,27.7431,27.832,27.6839,27.8221,74164.0
2024-10-17 11:30:00,28.19,28.26,28.18,28.24,127688.0,27.8221,27.8912,27.8122,27.8714,127688.0
2024-10-17 12:00:00,28.23,28.25,28.2,28.24,283096.0,27.8616,27.8813,27.832,27.8714,283096.0
2024-10-17 12:30:00,28.24,28.3,28.23,28.3,49708.0,27.8714,27.9306,27.8616,27.9306,49708.0
2024-10-17 13:00:00,28.3,28.3,28.22,28.23,81670.0,27.9306,27.9306,27.8517,27.8616,81670.0
2024-10-17 13:30:00,28.22,28.28,28.2,28.25,82465.0,27.8517,27.9109,27.832,27.8813,82465.0
2024-10-17 14:00:00,28.25,28.25,28.13,28.15,119411.0,27.8813,27.8813,27.7629,27.7826,119411.0
2024-10-17 14:30:00,28.15,28.17,28.06,28.07,176005.0,27.7826,27.8023,27.6938,27.7037,176005.0
2024-10-17 15:00:00,28.07,28.13,28.06,28.1,131585.0,27.7037,27.7629,27.6938,27.7333,131585.0
2024-10-17 15:30:00,28.09,28.12,28.01,28.04,582627.0,27.7234,27.753,27.6444,27.674,582627.0
2024-10-18 09:30:00,28.06,28.17,27.64,27.66,270900.0,27.6938,27.8023,27.2793,27.299,270900.0
2024-10-18 10:00:00,27.66,27.75,27.59,27.68,105115.0,27.299,27.3878,27.2299,27.3187,105115.0
2024-10-18 10:30:00,27.69,27.7,27.59,27.62,51406.0,27.3286,27.3385,27.2299,27.2595,51406.0
2024-10-18 11:00:00,27.62,27.63,27.51,27.55,56278.0,27.2595,27.2694,27.151,27.1904,56278.0
2024-10-18 11:30:00,27.55,27.55,27.42,27.43,58697.0,27.1904,27.1904,27.0621,27.072,58697.0
2024-10-18 12:00:00,27.43,27.48,27.42,27.44,84184.0,27.072,27.1214,27.0621,27.0819,84184.0
2024-10-18 12:30:00,27.44,27.48,27.42,27.43,89169.0,27.0819,27.1214,27.0621,27.072,89169.0
2024-10-18 13:00:00,27.43,27.44,27.29,27.3,154784.0,27.072,27.0819,26.9338,26.9437,154784.0
2024-10-18 13:30:00,27.3,27.41,27.28,27.29,76449.0,26.9437,27.0523,26.924,26.9338,76449.0
2024-10-18 14:00:00,27.29,27.31,27.25,27.28,59590.0,26.9338,26.9536,26.8944,26.924,59590.0
2024-10-18 14:30:00,27.29,27.35,27.27,27.28,83919.0,26.9338,26.993,26.9141,26.924,83919.0
2024-10-18 15:00:00,27.27,27.27,27.15,27.2,138552.0,26.9141,26.9141,26.7957,26.845,138552.0
2024-10-18 15:30:00,27.19,27.23,27.1,27.2,630563.0,26.8351,26.8746,26.7463,26.845,630563.0
2024-10-21 09:30:00,27.05,27.23,26.93,27.05,263343.0,26.697,26.8746,26.5785,26.697,263343.0
2024-10-21 10:00:00,27.05,27.17,27.04,27.11,138211.0,26.697,26.8154,26.6871,26.7562,138211.0
2024-10-21 10:30:00,27.11,27.11,26.99,27.0,74582.0,26.7562,26.7562,26.6377,26.6476,74582.0
2024-10-21 11:00:00,27.0,27.0,26.71,26.8,619403.0,26.6476,26.6476,26.3614,26.4502,619403.0
2024-10-21 11:30:00,26.8,26.89,26.78,26.82,246189.0,26.4502,26.5391,26.4305,26.47,246189.0
2024-10-21 12:00:00,26.81,26.91,26.71,26.85,732260.0,26.4601,26.5588,26.3614,26.4996,732260.0
2024-10-21 12:30:00,26.85,26.94,26.84,26.91,74237.0,26.4996,26.5884,26.4897,26.5588,74237.0
2024-10-21 13:00:00,26.9,26.91,26.85,26.86,59733.0,26.5489,26.5588,26.4996,26.5094,59733.0
2024-10-21 13:30:00,26.86,26.9,26.84,26.89,51189.0,26.5094,26.5489,26.4897,26.5391,51189.0
2024-10-21 14:00:00,26.89,26.89,26.81,26.82,46614.0,26.5391,26.5391,26.4601,26.47,46614.0
2024-10-21 14:30:00,26.82,26.83,26.79,26.8,63304.0,26.47,26.4798,26.4404,26.4502,63304.0
2024-10-21 15:00:00,26.8,26.83,26.77,26.78,120321.0,26.4502,26.4798,26.4206,26.4305,120321.0
2024-10-21 15:30:00,26.78,26.82,26.74,26.82,722996.0,26.4305,26.47,26.391,26.47,722996.0
2024-10-22 09:30:00,26.83,26.99,26.75,26.97,118224.0,26.4798,26.6377,26.4009,26.618,118224.0
2024-10-22 10:00:00,26.96,27.1,26.9,27.1,123252.0,26.6081,26.7463,26.5489,26.7463,123252.0
2024-10-22 10:30:00,27.1,27.19,27.06,27.18,86115.0,26.7463,26.8351,26.7068,26.8253,86115.0
2024-10-22 11:00:00,27.18,27.21,27.08,27.12,107078.0,26.8253,26.8549,26.7266,26.766,107078.0
2024-10-22 11:30:00,27.12,27.14,27.06,27.09,65683.0,26.766,26.7858,26.7068,26.7364,65683.0
2024-10-22 12:00:00,27.09,27.16,27.07,27.15,84052.0,26.7364,26.8055,26.7167,26.7957,84052.0
2024-10-22 12:30:00,27.16,27.18,27.14,27.14,70337.0,26.8055,26.8253,26.7858,26.7858,70337.0
2024-10-22 13:00:00,27.14,27.18,27.14,27.16,57806.0,26.7858,26.8253,26.7858,26.8055,57806.0
2024-10-22 13:30:00,27.17,27.2,27.15,27.16,56227.0,26.8154,26.845,26.7957,26.8055,56227.0
2024-10-22 14:00:00,27.17,27.26,27.14,27.24,156576.0,26.8154,26.9042,26.7858,26.8845,156576.0
2024-10-22 14:30:00,27.25,27.25,27.17,27.2,76899.0,26.8944,26.8944,26.8154,26.845,76899.0
2024-10-22 15:00:00,27.2,27.24,27.19,27.23,61955.0,26.845,26.8845,26.8351,26.8746,61955.0
2024-10-22 15:30:00,27.23,27.25,27.09,27.1,436220.0,26.8746,26.8944,26.7364,26.7463,436220.0
2024-10-23 09:30:00,27.05,27.1,26.92,26.99,98169.0,26.697,26.7463,26.5687,26.6377,98169.0
2024-10-23 10:00:00,26.98,27.07,26.97,27.0,44142.0,26.6279,26.7167,26.618,26.6476,44142.0
2024-10-23 10:30:00,27.0,27.02,26.94,26.96,49148.0,26.6476,26.6674,26.5884,26.6081,49148.0
2024-10-23 11:00:00,26.95,27.03,26.93,27.01,31904.0,26.5983,26.6772,26.5785,26.6575,31904.0
2024-10-23 11:30:00,27.01,27.05,27.0,27.05,49490.0,26.6575,26.697,26.6476,26.697,49490.0
2024-10-23 12:00:00,27.05,27.05,26.97,26.98,26912.0,26.697,26.697,26.618,26.6279,26912.0
2024-10-23 12:30:00,26.97,27.01,26.95,26.98,24620.0,26.618,26.6575,26.5983,26.6279,24620.0
2024-10-23 13:00:00,26.99,26.99,26.89,26.91,23582.0,26.6377,26.6377,26.5391,26.5588,23582.0
2024-10-23 13:30:00,26.91,26.92,26.87,26.89,36275.0,26.5588,26.5687,26.5193,26.5391,36275.0
2024-10-23 14:00:00,26.89,26.89,26.78,26.83,47234.0,26.5391,26.5391,26.4305,26.4798,47234.0
2024-10-23 14:30:00,26.82,26.96,26.82,26.95,111579.0,26.47,26.6081,26.47,26.5983,111579.0
2024-10-23 15:00:00,26.95,26.95,26.87,26.88,83005.0,26.5983,26.5983,26.5193,26.5292,83005.0
2024-10-23 15:30:00,26.88,26.91,26.78,26.8,401647.0,26.5292,26.5588,26.4305,26.4502,401647.0
2024-10-24 09:30:00,27.12,27.54,26.98,27.52,341447.0,26.766,27.1806,26.6279,27.1608,341447.0
2024-10-24 10:00:00,27.51,27.58,27.41,27.54,224485.0,27.151,27.22,27.0523,27.1806,224485.0
2024-10-24 10:30:00,27.54,27.56,27.15,27.16,88026.0,27.1806,27.2003,26.7957,26.8055,88026.0
2024-10-24 11:00:00,27.16,27.2,27.06,27.07,70693.0,26.8055,26.845,26.7068,26.7167,70693.0
2024-10-24 11:30:00,27.06,27.1,27.01,27.01,103937.0,26.7068,26.7463,26.6575,26.6575,103937.0
2024-10-24 12:00:00,27.01,27.03,26.9,27.03,161544.0,26.6575,26.6772,26.5489,26.6772,161544.0
2024-10-24 12:30:00,27.03,27.03,26.94,26.95,133403.0,26.6772,26.6772,26.5884,26.5983,133403.0
2024-10-24 13:00:00,26.96,27.01,26.92,26.93,99276.0,26.6081,26.6575,26.5687,26.5785,99276.0
2024-10-24 13:30:00,26.93,26.99,26.91,26.94,67644.0,26.5785,26.6377,26.5588,26.5884,67644.0
2024-10-24 14:00:00,26.94,27.05,26.92,26.97,185220.0,26.5884,26.697,26.5687,26.618,185220.0
2024-10-24 14:30:00,26.98,26.99,26.95,26.98,90309.0,26.6279,26.6377,26.5983,26.6279,90309.0
2024-10-24 15:00:00,26.97,27.05,26.93,27.03,145472.0,26.618,26.697,26.5785,26.6772,145472.0
2024-10-24 15:30:00,27.02,27.13,26.99,27.02,539700.0,26.6674,26.7759,26.6377,26.6674,539700.0
2024-10-25 09:30:00,27.15,27.21,27.02,27.09,77578.0,26.7957,26.8549,26.6674,26.7364,77578.0
2024-10-25 10:00:00,27.12,27.22,27.12,27.2,71402.0,26.766,26.8647,26.766,26.845,71402.0
2024-10-25 10:30:00,27.2,27.2,27.01,27.05,184221.0,26.845,26.845,26.6575,26.697,184221.0
2024-10-25 11:00:00,27.05,27.08,26.99,27.0,111343.0,26.697,26.7266,26.6377,26.6476,111343.0
2024-10-25 11:30:00,27.0,27.06,26.96,27.05,62747.0,26.6476,26.7068,26.6081,26.697,62747.0
2024-10-25 12:00:00,27.05,27.06,27.02,27.05,59040.0,26.697,26.7068,26.6674,26.697,59040.0
2024-10-25 12:30:00,27.05,27.06,26.96,26.97,65626.0,26.697,26.7068,26.6081,26.618,65626.0
2024-10-25 13:00:00,26.97,26.99,26.92,26.95,37688.0,26.618,26.6377,26.5687,26.5983,37688.0
2024-10-25 13:30:00,26.94,26.96,26.86,26.9,54279.0,26.5884,26.6081,26.5094,26.5489,54279.0
2024-10-25 14:00:00,26.9,27.03,26.87,27.01,65117.0,26.5489,26.6772,26.5193,26.6575,65117.0
2024-10-25 14:30:00,27.01,27.04,26.99,27.02,35938.0,26.6575,26.6871,26.6377,26.6674,35938.0
2024-10-25 15:00:00,27.02,27.03,26.97,27.0,35988.0,26.6674,26.6772,26.618,26.6476,35988.0
2024-10-25 15:30:00,27.0,27.04,26.94,26.98,205828.0,26.6476,26.6871,26.5884,26.6279,205828.0
2024-10-28 09:30:00,26.83,27.23,26.83,27.17,226370.0,26.4798,26.8746,26.4798,26.8154,226370.0
2024-10-28 10:00:00,27.16,27.27,27.02,27.26,85820.0,26.8055,26.9141,26.6674,26.9042,85820.0
2024-10-28 10:30:00,27.27,27.27,27.16,27.19,36995.0,26.9141,26.9141,26.8055,26.8351,36995.0
2024-10-28 11:00:00,27.19,27.21,27.17,27.19,42486.0,26.8351,26.8549,26.8154,26.8351,42486.0
2024-10-28 11:30:00,27.19,27.2,27.12,27.13,63195.0,26.8351,26.845,26.766,26.7759,63195.0
2024-10-28 12:00:00,27.13,27.15,27.09,27.14,52962.0,26.7759,26.7957,26.7364,26.7858,52962.0
2024-10-28 12:30:00,27.14,27.14,27.09,27.11,31571.0,26.7858,26.7858,26.7364,26.7562,31571.0
2024-10-28 13:00:00,27.1,27.11,27.07,27.1,30207.0,26.7463,26.7562,26.7167,26.7463,30207.0
2024-10-28 13:30:00,27.1,27.14,27.1,27.12,53387.0,26.7463,26.7858,26.7463,26.766,53387.0
2024-10-28 14:00:00,27.11,27.12,27.01,27.02,74361.0,26.7562,26.766,26.6575,26.6674,74361.0
2024-10-28 14:30:00,27.02,27.03,27.0,27.01,66457.0,26.6674,26.6772,26.6476,26.6575,66457.0
2024-10-28 15:00:00,27.0,27.03,26.99,27.01,75583.0,26.6476,26.6772,26.6377,26.6575,75583.0
2024-10-28 15:30:00,27.01,27.07,27.0,27.04,452635.0,26.6575,26.7167,26.6476,26.6871,452635.0
2024-10-29 09:30:00,27.03,27.16,26.96,27.09,109147.0,26.6772,26.8055,26.6081,26.7364,109147.0
2024-10-29 10:00:00,27.08,27.14,27.05,27.05,79667.0,26.7266,26.7858,26.697,26.697,79667.0
2024-10-29 10:30:00,27.05,27.14,27.03,27.13,85150.0,26.697,26.7858,26.6772,26.7759,85150.0
2024-10-29 11:00:00,27.12,27.14,27.08,27.12,66569.0,26.766,26.7858,26.7266,26.766,66569.0
2024-10-29 11:30:00,27.13,27.17,27.12,27.13,70443.0,26.7759,26.8154,26.766,26.7759,70443.0
2024-10-29 12:00:00,27.14,27.18,27.13,27.14,68630.0,26.7858,26.8253,26.7759,26.7858,68630.0
2024-10-29 12:30:00,27.14,27.15,27.09,27.13,85359.0,26.7858,26.7957,26.7364,26.7759,85359.0
2024-10-29 13:00:00,27.13,27.17,27.08,27.09,52983.0,26.7759,26.8154,26.7266,26.7364,52983.0
2024-10-29 13:30:00,27.09,27.1,27.07,27.1,49353.0,26.7364,26.7463,26.7167,26.7463,49353.0
2024-10-29 14:00:00,27.09,27.11,27.05,27.11,54597.0,26.7364,26.7562,26.697,26.7562,54597.0
2024-10-29 14:30:00,27.11,27.26,27.1,27.18,86806.0,26.7562,26.9042,26.7463,26.8253,86806.0
2024-10-29 15:00:00,27.18,27.22,27.16,27.21,72005.0,26.8253,26.8647,26.8055,26.8549,72005.0
2024-10-29 15:30:00,27.21,27.21,27.08,27.11,465880.0,26.8549,26.8549,26.7266,26.7562,465880.0
2024-10-30 09:30:00,26.94,27.31,26.92,27.3,92969.0,26.5884,26.9536,26.5687,26.9437,92969.0
2024-10-30 10:00:00,27.3,27.38,27.24,27.25,80864.0,26.9437,27.0227,26.8845,26.8944,80864.0
2024-10-30 10:30:00,27.25,27.27,27.19,27.23,58684.0,26.8944,26.9141,26.8351,26.8746,58684.0
2024-10-30 11:00:00,27.23,27.31,27.18,27.31,89952.0,26.8746,26.9536,26.8253,26.9536,89952.0
2024-10-30 11:30:00,27.3,27.32,27.26,27.29,69233.0,26.9437,26.9634,26.9042,26.9338,69233.0
2024-10-30 12:00:00,27.29,27.31,27.19,27.2,93806.0,26.9338,26.9536,26.8351,26.845,93806.0
2024-10-30 12:30:00,27.2,27.2,27.12,27.14,109612.0,26.845,26.845,26.766,26.7858,109612.0
2024-10-30 13:00:00,27.14,27.18,27.1,27.17,59320.0,26.7858,26.8253,26.7463,26.8154,59320.0
2024-10-30 13:30:00,27.17,27.2,27.09,27.11,146915.0,26.8154,26.845,26.7364,26.7562,146915.0
2024-10-30 14:00:00,27.1,27.13,27.04,27.04,180657.0,26.7463,26.7759,26.6871,26.6871,180657.0
2024-10-30 14:30:00,27.05,27.12,27.02,27.08,117192.0,26.697,26.766,26.6674,26.7266,117192.0
2024-10-30 15:00:00,27.09,27.09,26.99,27.01,134117.0,26.7364,26.7364,26.6377,26.6575,134117.0
2024-10-30 15:30:00,27.01,27.03,26.87,26.9,657512.0,26.6575,26.6772,26.5193,26.5489,657512.0
2024-10-31 09:30:00,27.65,29.77,27.65,29.53,902540.0,27.2891,29.3815,27.2891,29.1446,902540.0
2024-10-31 10:00:00,29.53,29.87,29.38,29.76,1450103.0,29.1446,29.4802,28.9966,29.3716,1450103.0
2024-10-31 10:30:00,29.75,29.99,29.64,29.98,355078.0,29.3617,29.5986,29.2532,29.5887,355078.0
2024-10-31 11:00:00,29.97,30.03,29.64,29.74,376238.0,29.5789,29.6381,29.2532,29.3519,376238.0
2024-10-31 11:30:00,29.74,29.88,29.49,29.5,1726922.0,29.3519,29.49,29.1051,29.115,1726922.0
2024-10-31 12:00:00,29.51,29.53,29.26,29.4,218826.0,29.1249,29.1446,28.8781,29.0163,218826.0
2024-10-31 12:30:00,29.39,29.39,29.04,29.1,142286.0,29.0064,29.0064,28.661,28.7202,142286.0
2024-10-31 13:00:00,29.09,29.41,28.88,29.37,271323.0,28.7103,29.0262,28.5031,28.9867,271323.0
2024-10-31 13:30:00,29.37,29.84,29.36,29.83,249481.0,28.9867,29.4506,28.9768,29.4407,249481.0
2024-10-31 14:00:00,29.84,29.94,29.59,29.7,181887.0,29.4506,29.5492,29.2038,29.3124,181887.0
2024-10-31 14:30:00,29.7,29.71,29.52,29.56,131251.0,29.3124,29.3222,29.1347,29.1742,131251.0
2024-10-31 15:00:00,29.55,29.59,29.19,29.21,281144.0,29.1643,29.2038,28.809,28.8288,281144.0
2024-10-31 15:30:00,29.21,29.29,28.99,29.09,1489767.0,28.8288,28.9077,28.6116,28.7103,1489767.0
2024-11-01 09:30:00,28.87,29.19,28.55,28.75,375736.0,28.4932,28.809,28.1774,28.3748,375736.0
2024-11-01 10:00:00,28.75,28.99,28.65,28.85,195434.0,28.3748,28.6116,28.2761,28.4735,195434.0
2024-11-01 10:30:00,28.85,28.98,28.71,28.96,198155.0,28.4735,28.6018,28.3353,28.582,198155.0
2024-11-01 11:00:00,28.96,29.14,28.91,29.07,158230.0,28.582,28.7597,28.5327,28.6906,158230.0
2024-11-01 11:30:00,29.08,29.08,28.88,28.88,85889.0,28.7005,28.7005,28.5031,28.5031,85889.0
2024-11-01 12:00:00,28.89,28.92,28.83,28.88,113053.0,28.5129,28.5426,28.4537,28.5031,113053.0
2024-11-01 12:30:00,28.89,28.91,28.74,28.79,70999.0,28.5129,28.5327,28.3649,28.4143,70999.0
2024-11-01 13:00:00,28.79,28.87,28.78,28.82,102817.0,28.4143,28.4932,28.4044,28.4439,102817.0
2024-11-01 13:30:00,28.82,28.82,28.57,28.6,87763.0,28.4439,28.4439,28.1971,28.2267,87763.0
2024-11-01 14:00:00,28.6,28.64,28.45,28.46,97221.0,28.2267,28.2662,28.0787,28.0886,97221.0
2024-11-01 14:30:00,28.46,28.51,28.39,28.46,126976.0,28.0886,28.1379,28.0195,28.0886,126976.0
2024-11-01 15:00:00,28.46,28.48,28.3,28.3,182601.0,28.0886,28.1083,27.9306,27.9306,182601.0
2024-11-01 15:30:00,28.3,28.3,28.11,28.26,865267.0,27.9306,27.9306,27.7431,27.8912,865267.0
2024-11-04 09:30:00,28.23,28.45,28.13,28.36,180370.0,27.8616,28.0787,27.7629,27.9899,180370.0
2024-11-04 10:00:00,28.34,28.42,28.25,28.3,171395.0,27.9701,28.0491,27.8813,27.9306,171395.0
2024-11-04 10:30:00,28.3,28.35,28.22,28.27,174064.0,27.9306,27.98,27.8517,27.901,174064.0
2024-11-04 11:00:00,28.27,28.41,28.23,28.38,74213.0,27.901,28.0392,27.8616,28.0096,74213.0
2024-11-04 11:30:00,28.38,28.38,28.21,28.24,61089.0,28.0096,28.0096,27.8418,27.8714,61089.0
2024-11-04 12:00:00,28.24,28.36,28.23,28.35,64376.0,27.8714,27.9899,27.8616,27.98,64376.0
2024-11-04 12:30:00,28.35,28.39,28.3,28.3,106580.0,27.98,28.0195,27.9306,27.9306,106580.0
2024-11-04 13:00:00,28.3,28.34,28.23,28.32,84345.0,27.9306,27.9701,27.8616,27.9504,84345.0
2024-11-04 13:30:00,28.32,28.45,28.32,28.41,90870.0,27.9504,28.0787,27.9504,28.0392,90870.0
2024-11-04 14:00:00,28.41,28.47,28.4,28.44,104900.0,28.0392,28.0984,28.0293,28.0688,104900.0
2024-11-04 14:30:00,28.43,28.44,28.34,28.36,89506.0,28.059,28.0688,27.9701,27.9899,89506.0
2024-11-04 15:00:00,28.35,28.41,28.33,28.35,151404.0,27.98,28.0392,27.9603,27.98,151404.0
2024-11-04 15:30:00,28.34,28.35,28.2,28.23,850277.0,27.9701,27.98,27.832,27.8616,850277.0
2024-11-05 09:30:00,28.2,28.47,28.13,28.33,128806.0,27.832,28.0984,27.7629,27.9603,128806.0
2024-11-05 10:00:00,28.33,28.45,28.29,28.41,146658.0,27.9603,28.0787,27.9208,28.0392,146658.0
2024-11-05 10:30:00,28.41,28.48,28.3,28.3,143974.0,28.0392,28.1083,27.9306,27.9306,143974.0
2024-11-05 11:00:00,28.3,28.46,28.3,28.42,236112.0,27.9306,28.0886,27.9306,28.0491,236112.0
2024-11-05 11:30:00,28.43,28.54,28.42,28.49,130558.0,28.059,28.1675,28.0491,28.1182,130558.0
2024-11-05 12:00:00,28.49,28.5,28.42,28.44,226711.0,28.1182,28.128,28.0491,28.0688,226711.0
2024-11-05 12:30:00,28.44,28.47,28.39,28.4,75588.0,28.0688,28.0984,28.0195,28.0293,75588.0
2024-11-05 13:00:00,28.4,28.52,28.39,28.48,155612.0,28.0293,28.1478,28.0195,28.1083,155612.0
2024-11-05 13:30:00,28.47,28.58,28.46,28.54,208941.0,28.0984,28.207,28.0886,28.1675,208941.0
2024-11-05 14:00:00,28.54,28.56,28.46,28.51,223450.0,28.1675,28.1873,28.0886,28.1379,223450.0
2024-11-05 14:30:00,28.53,28.64,28.5,28.51,191855.0,28.1576,28.2662,28.128,28.1379,191855.0
2024-11-05 15:00:00,28.5,28.6,28.49,28.55,173872.0,28.128,28.2267,28.1182,28.1774,173872.0
2024-11-05 15:30:00,28.56,28.57,28.44,28.55,695908.0,28.1873,28.1971,28.0688,28.1774,695908.0
2024-11-06 09:30:00,29.05,29.3,28.95,29.18,573888.0,28.6709,28.9176,28.5722,28.7992,573888.0
2024-11-06 10:00:00,29.18,29.34,29.09,29.18,707560.0,28.7992,28.9571,28.7103,28.7992,707560.0
2024-11-06 10:30:00,29.18,29.24,28.98,29.12,402463.0,28.7992,28.8584,28.6018,28.7399,402463.0
2024-11-06 11:00:00,29.11,29.3,29.11,29.23,195400.0,28.7301,28.9176,28.7301,28.8485,195400.0
2024-11-06 11:30:00,29.23,29.24,29.05,29.09,252625.0,28.8485,28.8584,28.6709,28.7103,252625.0
2024-11-06 12:00:00,29.08,29.08,28.86,28.93,126634.0,28.7005,28.7005,28.4833,28.5524,126634.0
2024-11-06 12:30:00,28.93,29.04,28.91,28.95,221413.0,28.5524,28.661,28.5327,28.5722,221413.0
2024-11-06 13:00:00,28.96,29.0,28.88,28.9,154791.0,28.582,28.6215,28.5031,28.5228,154791.0
2024-11-06 13:30:00,28.9,29.01,28.9,29.0,119565.0,28.5228,28.6314,28.5228,28.6215,119565.0
2024-11-06 14:00:00,29.0,29.01,28.9,28.95,147222.0,28.6215,28.6314,28.5228,28.5722,147222.0
2024-11-06 14:30:00,28.96,29.0,28.94,28.96,94557.0,28.582,28.6215,28.5623,28.582,94557.0
2024-11-06 15:00:00,28.95,28.98,28.9,28.96,153825.0,28.5722,28.6018,28.5228,28.582,153825.0
2024-11-06 15:30:00,28.96,29.14,28.9,29.11,636125.0,28.582,28.7597,28.5228,28.7301,636125.0
2024-11-07 09:30:00,29.21,29.33,29.09,29.1,130077.0,28.8288,28.9472,28.7103,28.7202,130077.0
2024-11-07 10:00:00,29.09,29.21,29.08,29.19,91213.0,28.7103,28.8288,28.7005,28.809,91213.0
2024-11-07 10:30:00,29.2,29.21,29.14,29.17,93678.0,28.8189,28.8288,28.7597,28.7893,93678.0
2024-11-07 11:00:00,29.17,29.18,29.02,29.03,87558.0,28.7893,28.7992,28.6413,28.6511,87558.0
2024-11-07 11:30:00,29.03,29.12,29.02,29.12,70029.0,28.6511,28.7399,28.6413,28.7399,70029.0
2024-11-07 12:00:00,29.12,29.23,29.1,29.23,103609.0,28.7399,28.8485,28.7202,28.8485,103609.0
2024-11-07 12:30:00,29.23,29.26,29.17,29.25,76852.0,28.8485,28.8781,28.7893,28.8683,76852.0
2024-11-07 13:00:00,29.25,29.26,29.11,29.12,120380.0,28.8683,28.8781,28.7301,28.7399,120380.0
2024-11-07 13:30:00,29.12,29.26,29.09,29.23,160498.0,28.7399,28.8781,28.7103,28.8485,160498.0
2024-11-07 14:00:00,29.23,29.31,29.2,29.31,195480.0,28.8485,28.9275,28.8189,28.9275,195480.0
2024-11-07 14:30:00,29.32,29.47,29.31,29.41,160134.0,28.9373,29.0854,28.9275,29.0262,160134.0
2024-11-07 15:00:00,29.4,29.55,29.37,29.54,222253.0,29.0163,29.1643,28.9867,29.1545,222253.0
2024-11-07 15:30:00,29.54,29.59,29.45,29.57,754541.0,29.1545,29.2038,29.0656,29.1841,754541.0
2024-11-08 09:30:00,29.68,29.89,29.6,29.79,128481.0,29.2926,29.4999,29.2137,29.4012,128481.0
2024-11-08 10:00:00,29.79,29.82,29.64,29.65,134472.0,29.4012,29.4308,29.2532,29.263,134472.0
2024-11-08 10:30:00,29.65,29.79,29.64,29.76,79989.0,29.263,29.4012,29.2532,29.3716,79989.0
2024-11-08 11:00:00,29.77,29.8,29.69,29.75,104902.0,29.3815,29.4111,29.3025,29.3617,104902.0
2024-11-08 11:30:00,29.75,29.81,29.62,29.63,111546.0,29.3617,29.4209,29.2334,29.2433,111546.0
2024-11-08 12:00:00,29.63,29.66,29.6,29.62,36225.0,29.2433,29.2729,29.2137,29.2334,36225.0
2024-11-08 12:30:00,29.62,29.76,29.61,29.76,44380.0,29.2334,29.3716,29.2236,29.3716,44380.0
2024-11-08 13:00:00,29.76,29.76,29.58,29.6,84377.0,29.3716,29.3716,29.1939,29.2137,84377.0
2024-11-08 13:30:00,29.6,29.62,29.56,29.59,52160.0,29.2137,29.2334,29.1742,29.2038,52160.0
2024-11-08 14:00:00,29.59,29.66,29.57,29.66,42409.0,29.2038,29.2729,29.1841,29.2729,42409.0
2024-11-08 14:30:00,29.65,29.67,29.58,29.61,61154.0,29.263,29.2828,29.1939,29.2236,61154.0
2024-11-08 15:00:00,29.61,29.63,29.53,29.57,193438.0,29.2236,29.2433,29.1446,29.1841,193438.0
2024-11-08 15:30:00,29.56,29.57,29.46,29.53,305132.0,29.1742,29.1841,29.0755,29.1446,305132.0
2024-11-11 09:30:00,29.65,30.04,29.64,30.02,223026.0,29.263,29.6479,29.2532,29.6282,223026.0
2024-11-11 10:00:00,30.0,30.08,29.89,30.05,88176.0,29.6085,29.6874,29.4999,29.6578,88176.0
2024-11-11 10:30:00,30.05,30.14,29.97,30.14,82013.0,29.6578,29.7466,29.5789,29.7466,82013.0
2024-11-11 11:00:00,30.14,30.19,30.07,30.18,64791.0,29.7466,29.796,29.6775,29.7861,64791.0
2024-11-11 11:30:00,30.17,30.26,30.15,30.25,77465.0,29.7762,29.8651,29.7565,29.8552,77465.0
2024-11-11 12:00:00,30.25,30.25,30.13,30.15,50530.0,29.8552,29.8552,29.7368,29.7565,50530.0
2024-11-11 12:30:00,30.15,30.23,30.12,30.21,50622.0,29.7565,29.8355,29.7269,29.8157,50622.0
2024-11-11 13:00:00,30.21,30.37,30.19,30.32,179601.0,29.8157,29.9736,29.796,29.9243,179601.0
2024-11-11 13:30:00,30.34,30.46,30.31,30.37,124269.0,29.944,30.0625,29.9144,29.9736,124269.0
2024-11-11 14:00:00,30.35,30.52,30.31,30.48,132653.0,29.9539,30.1217,29.9144,30.0822,132653.0
2024-11-11 14:30:00,30.49,30.55,30.39,30.5,224996.0,30.0921,30.1513,29.9934,30.1019,224996.0
2024-11-11 15:00:00,30.5,30.53,30.46,30.48,266015.0,30.1019,30.1315,30.0625,30.0822,266015.0
2024-11-11 15:30:00,30.48,30.54,30.34,30.38,597464.0,30.0822,30.1414,29.944,29.9835,597464.0
2024-11-12 09:30:00,30.32,30.5,30.01,30.43,222913.0,29.9243,30.1019,29.6183,30.0328,222913.0
2024-11-12 10:00:00,30.41,30.52,30.36,30.4,133045.0,30.0131,30.1217,29.9638,30.0032,133045.0
2024-11-12 10:30:00,30.4,30.48,30.29,30.32,79452.0,30.0032,30.0822,29.8947,29.9243,79452.0
2024-11-12 11:00:00,30.32,30.4,30.27,30.38,88488.0,29.9243,30.0032,29.8749,29.9835,88488.0
2024-11-12 11:30:00,30.38,30.38,30.27,30.36,180504.0,29.9835,29.9835,29.8749,29.9638,180504.0
2024-11-12 12:00:00,30.36,30.42,30.35,30.4,50313.0,29.9638,30.023,29.9539,30.0032,50313.0
2024-11-12 12:30:00,30.4,30.45,30.34,30.37,56305.0,30.0032,30.0526,29.944,29.9736,56305.0
2024-11-12 13:00:00,30.37,30.38,30.28,30.36,62291.0,29.9736,29.9835,29.8848,29.9638,62291.0
2024-11-12 13:30:00,30.36,30.45,30.35,30.45,44403.0,29.9638,30.0526,29.9539,30.0526,44403.0
2024-11-12 14:00:00,30.44,30.54,30.44,30.52,50003.0,30.0427,30.1414,30.0427,30.1217,50003.0
2024-11-12 14:30:00,30.51,30.53,30.41,30.42,88112.0,30.1118,30.1315,30.0131,30.023,88112.0
2024-11-12 15:00:00,30.42,30.48,30.39,30.42,95319.0,30.023,30.0822,29.9934,30.023,95319.0
2024-11-12 15:30:00,30.42,30.56,30.39,30.54,462212.0,30.023,30.1612,29.9934,30.1414,462212.0
2024-11-13 09:30:00,30.61,30.77,30.53,30.73,132779.0,30.2105,30.3684,30.1315,30.3289,132779.0
2024-11-13 10:00:00,30.74,30.74,30.5,30.69,116128.0,30.3388,30.3388,30.1019,30.2895,116128.0
2024-11-13 10:30:00,30.69,30.79,30.67,30.78,244772.0,30.2895,30.3882,30.2697,30.3783,244772.0
2024-11-13 11:00:00,30.78,30.89,30.72,30.87,82627.0,30.3783,30.4868,30.3191,30.4671,82627.0
2024-11-13 11:30:00,30.87,30.89,30.72,30.81,137270.0,30.4671,30.4868,30.3191,30.4079,137270.0
2024-11-13 12:00:00,30.8,30.82,30.67,30.68,52788.0,30.398,30.4178,30.2697,30.2796,52788.0
2024-11-13 12:30:00,30.68,30.7,30.62,30.63,74424.0,30.2796,30.2993,30.2204,30.2302,74424.0
2024-11-13 13:00:00,30.64,30.65,30.59,30.61,59046.0,30.2401,30.25,30.1908,30.2105,59046.0
2024-11-13 13:30:00,30.61,30.66,30.6,30.63,60481.0,30.2105,30.2598,30.2006,30.2302,60481.0
2024-11-13 14:00:00,30.62,30.69,30.58,30.6,99567.0,30.2204,30.2895,30.1809,30.2006,99567.0
2024-11-13 14:30:00,30.6,30.61,30.54,30.55,32273.0,30.2006,30.2105,30.1414,30.1513,32273.0
2024-11-13 15:00:00,30.55,30.56,30.5,30.54,49382.0,30.1513,30.1612,30.1019,30.1414,49382.0
2024-11-13 15:30:00,30.53,30.56,30.45,30.52,292704.0,30.1315,30.1612,30.0526,30.1217,292704.0
2024-11-14 09:30:00,30.45,30.55,30.16,30.36,114702.0,30.0526,30.1513,29.7664,29.9638,114702.0
2024-11-14 10:00:00,30.36,30.37,30.25,30.3,57710.0,29.9638,29.9736,29.8552,29.9045,57710.0
2024-11-14 10:30:00,30.3,30.36,30.23,30.23,29818.0,29.9045,29.9638,29.8355,29.8355,29818.0
2024-11-14 11:00:00,30.24,30.37,30.2,30.34,72833.0,29.8453,29.9736,29.8059,29.944,72833.0
2024-11-14 11:30:00,30.35,30.4,30.34,30.37,73807.0,29.9539,30.0032,29.944,29.9736,73807.0
2024-11-14 12:00:00,30.38,30.39,30.3,30.3,46752.0,29.9835,29.9934,29.9045,29.9045,46752.0
2024-11-14 12:30:00,30.3,30.36,30.25,30.35,39402.0,29.9045,29.9638,29.8552,29.9539,39402.0
2024-11-14 13:00:00,30.34,30.36,30.31,30.32,40456.0,29.944,29.9638,29.9144,29.9243,40456.0
2024-11-14 13:30:00,30.31,30.32,30.16,30.16,92031.0,29.9144,29.9243,29.7664,29.7664,92031.0
2024-11-14 14:00:00,30.16,30.25,30.14,30.24,57953.0,29.7664,29.8552,29.7466,29.8453,57953.0
2024-11-14 14:30:00,30.24,30.25,30.21,30.25,40849.0,29.8453,29.8552,29.8157,29.8552,40849.0
2024-11-14 15:00:00,30.24,30.25,30.11,30.16,57845.0,29.8453,29.8552,29.717,29.7664,57845.0
2024-11-14 15:30:00,30.16,30.18,29.99,30.07,268211.0,29.7664,29.7861,29.5986,29.6775,268211.0
2024-11-15 09:30:00,30.0,30.07,29.77,29.8,216307.0,29.6085,29.6775,29.3815,29.4111,216307.0
2024-11-15 10:00:00,29.79,29.8,29.55,29.58,114163.0,29.4012,29.4111,29.1643,29.1939,114163.0
2024-11-15 10:30:00,29.56,29.62,29.48,29.62,94556.0,29.1742,29.2334,29.0952,29.2334,94556.0
2024-11-15 11:00:00,29.61,29.68,29.59,29.66,50991.0,29.2236,29.2926,29.2038,29.2729,50991.0
2024-11-15 11:30:00,29.66,29.73,29.61,29.67,60653.0,29.2729,29.342,29.2236,29.2828,60653.0
2024-11-15 12:00:00,29.67,29.68,29.61,29.62,42673.0,29.2828,29.2926,29.2236,29.2334,42673.0
2024-11-15 12:30:00,29.62,29.65,29.59,29.65,68323.0,29.2334,29.263,29.2038,29.263,68323.0
2024-11-15 13:00:00,29.64,29.69,29.64,29.66,40692.0,29.2532,29.3025,29.2532,29.2729,40692.0
2024-11-15 13:30:00,29.66,29.66,29.6,29.63,65203.0,29.2729,29.2729,29.2137,29.2433,65203.0
2024-11-15 14:00:00,29.63,29.63,29.51,29.52,58803.0,29.2433,29.2433,29.1249,29.1347,58803.0
2024-11-15 14:30:00,29.51,29.6,29.49,29.55,59007.0,29.1249,29.2137,29.1051,29.1643,59007.0
2024-11-15 15:00:00,29.55,29.55,29.48,29.53,78935.0,29.1643,29.1643,29.0952,29.1446,78935.0
2024-11-15 15:30:00,29.53,29.63,29.48,29.57,272070.0,29.1446,29.2433,29.0952,29.1841,272070.0
2024-11-18 09:30:00,29.59,29.74,29.26,29.28,146490.0,29.3285,29.4772,29.0014,29.0212,146490.0
2024-11-18 10:00:00,29.27,29.34,29.14,29.21,104157.0,29.0113,29.0807,28.8825,28.9518,104157.0
2024-11-18 10:30:00,29.21,29.27,29.19,29.27,35339.0,28.9518,29.0113,28.932,29.0113,35339.0
2024-11-18 11:00:00,29.27,29.29,29.23,29.26,39706.0,29.0113,29.0311,28.9717,29.0014,39706.0
2024-11-18 11:30:00,29.27,29.29,29.16,29.17,54721.0,29.0113,29.0311,28.9023,28.9122,54721.0
2024-11-18 12:00:00,29.18,29.19,29.13,29.13,38659.0,28.9221,28.932,28.8726,28.8726,38659.0
2024-11-18 12:30:00,29.14,29.22,29.06,29.21,64948.0,28.8825,28.9618,28.8032,28.9518,64948.0
2024-11-18 13:00:00,29.21,29.22,29.11,29.12,36344.0,28.9518,28.9618,28.8527,28.8626,36344.0
2024-11-18 13:30:00,29.12,29.23,29.11,29.23,59606.0,28.8626,28.9717,28.8527,28.9717,59606.0
2024-11-18 14:00:00,29.23,29.25,29.16,29.17,37830.0,28.9717,28.9915,28.9023,28.9122,37830.0
2024-11-18 14:30:00,29.16,29.23,29.14,29.15,41183.0,28.9023,28.9717,28.8825,28.8924,41183.0
2024-11-18 15:00:00,29.15,29.19,29.11,29.15,90922.0,28.8924,28.932,28.8527,28.8924,90922.0
2024-11-18 15:30:00,29.15,29.29,29.12,29.27,274369.0,28.8924,29.0311,28.8626,29.0113,274369.0
2024-11-19 09:30:00,29.07,29.16,28.95,29.05,106777.0,28.8131,28.9023,28.6941,28.7933,106777.0
2024-11-19 10:00:00,29.05,29.09,28.89,28.95,84963.0,28.7933,28.8329,28.6347,28.6941,84963.0
2024-11-19 10:30:00,28.95,29.02,28.89,29.01,124141.0,28.6941,28.7635,28.6347,28.7536,124141.0
2024-11-19 11:00:00,29.0,29.18,28.98,29.17,74890.0,28.7437,28.9221,28.7239,28.9122,74890.0
2024-11-19 11:30:00,29.17,29.24,29.15,29.21,59486.0,28.9122,28.9816,28.8924,28.9518,59486.0
2024-11-19 12:00:00,29.2,29.26,29.2,29.24,45613.0,28.9419,29.0014,28.9419,28.9816,45613.0
2024-11-19 12:30:00,29.24,29.27,29.19,29.19,46850.0,28.9816,29.0113,28.932,28.932,46850.0
2024-11-19 13:00:00,29.19,29.25,29.15,29.24,50575.0,28.932,28.9915,28.8924,28.9816,50575.0
2024-11-19 13:30:00,29.24,29.32,29.21,29.31,62221.0,28.9816,29.0609,28.9518,29.051,62221.0
2024-11-19 14:00:00,29.32,29.32,29.27,29.28,48562.0,29.0609,29.0609,29.0113,29.0212,48562.0
2024-11-19 14:30:00,29.28,29.29,29.18,29.21,51892.0,29.0212,29.0311,28.9221,28.9518,51892.0
2024-11-19 15:00:00,29.21,29.26,29.18,29.25,71389.0,28.9518,29.0014,28.9221,28.9915,71389.0
2024-11-19 15:30:00,29.25,29.28,29.19,29.25,320134.0,28.9915,29.0212,28.932,28.9915,320134.0
2024-11-20 09:30:00,29.21,29.26,28.9,29.11,96050.0,28.9518,29.0014,28.6446,28.8527,96050.0
2024-11-20 10:00:00,29.12,29.17,29.0,29.01,85219.0,28.8626,28.9122,28.7437,28.7536,85219.0
2024-11-20 10:30:00,29.0,29.15,29.0,29.15,74209.0,28.7437,28.8924,28.7437,28.8924,74209.0
2024-11-20 11:00:00,29.16,29.2,29.11,29.12,51195.0,28.9023,28.9419,28.8527,28.8626,51195.0
2024-11-20 11:30:00,29.11,29.2,29.08,29.17,38844.0,28.8527,28.9419,28.823,28.9122,38844.0
2024-11-20 12:00:00,29.18,29.19,29.11,29.17,39549.0,28.9221,28.932,28.8527,28.9122,39549.0
2024-11-20 12:30:00,29.17,29.33,29.16,29.27,57353.0,28.9122,29.0708,28.9023,29.0113,57353.0
2024-11-20 13:00:00,29.27,29.32,29.24,29.32,53129.0,29.0113,29.0609,28.9816,29.0609,53129.0
2024-11-20 13:30:00,29.31,29.32,29.26,29.3,43017.0,29.051,29.0609,29.0014,29.0411,43017.0
2024-11-20 14:00:00,29.3,29.34,29.23,29.3,56040.0,29.0411,29.0807,28.9717,29.0411,56040.0
2024-11-20 14:30:00,29.3,29.39,29.29,29.38,52736.0,29.0411,29.1303,29.0311,29.1203,52736.0
2024-11-20 15:00:00,29.38,29.42,29.33,29.42,57686.0,29.1203,29.16,29.0708,29.16,57686.0
2024-11-20 15:30:00,29.42,29.55,29.39,29.44,333618.0,29.16,29.2888,29.1303,29.1798,333618.0
2024-11-21 09:30:00,29.54,29.74,29.37,29.52,147516.0,29.2789,29.4772,29.1104,29.2591,147516.0
2024-11-21 10:00:00,29.53,29.66,29.49,29.54,97387.0,29.269,29.3979,29.2294,29.2789,97387.0
2024-11-21 10:30:00,29.54,29.81,29.51,29.8,63937.0,29.2789,29.5465,29.2492,29.5366,63937.0
2024-11-21 11:00:00,29.81,29.95,29.79,29.93,65801.0,29.5465,29.6853,29.5267,29.6655,65801.0
2024-11-21 11:30:00,29.93,29.96,29.87,29.95,59571.0,29.6655,29.6952,29.606,29.6853,59571.0
2024-11-21 12:00:00,29.94,30.03,29.92,29.99,94168.0,29.6754,29.7646,29.6556,29.725,94168.0
2024-11-21 12:30:00,29.99,30.04,29.95,30.0,43382.0,29.725,29.7745,29.6853,29.7349,43382.0
2024-11-21 13:00:00,30.0,30.02,29.96,29.99,48762.0,29.7349,29.7547,29.6952,29.725,48762.0
2024-11-21 13:30:00,29.99,30.04,29.9,29.91,85600.0,29.725,29.7745,29.6357,29.6457,85600.0
2024-11-21 14:00:00,29.91,29.93,29.87,29.92,45201.0,29.6457,29.6655,29.606,29.6556,45201.0
2024-11-21 14:30:00,29.91,29.94,29.88,29.93,55672.0,29.6457,29.6754,29.6159,29.6655,55672.0
2024-11-21 15:00:00,29.93,29.93,29.86,29.92,56464.0,29.6655,29.6655,29.5961,29.6556,56464.0
2024-11-21 15:30:00,29.91,29.91,29.79,29.82,346836.0,29.6457,29.6457,29.5267,29.5565,346836.0
2024-11-22 09:30:00,29.91,30.19,29.89,30.16,138690.0,29.6457,29.9232,29.6258,29.8935,138690.0
2024-11-22 10:00:00,30.15,30.17,29.92,29.95,69313.0,29.8835,29.9034,29.6556,29.6853,69313.0
2024-11-22 10:30:00,29.95,30.09,29.93,30.09,58361.0,29.6853,29.8241,29.6655,29.8241,58361.0
2024-11-22 11:00:00,30.08,30.12,30.03,30.09,51988.0,29.8142,29.8538,29.7646,29.8241,51988.0
2024-11-22 11:30:00,30.09,30.18,30.06,30.16,53521.0,29.8241,29.9133,29.7943,29.8935,53521.0
2024-11-22 12:00:00,30.16,30.21,30.14,30.17,48401.0,29.8935,29.943,29.8736,29.9034,48401.0
2024-11-22 12:30:00,30.16,30.21,30.13,30.2,52871.0,29.8935,29.943,29.8637,29.9331,52871.0
2024-11-22 13:00:00,30.2,30.22,30.18,30.21,51196.0,29.9331,29.9529,29.9133,29.943,51196.0
2024-11-22 13:30:00,30.21,30.22,30.15,30.18,51391.0,29.943,29.9529,29.8835,29.9133,51391.0
2024-11-22 14:00:00,30.17,30.2,30.14,30.2,56505.0,29.9034,29.9331,29.8736,29.9331,56505.0
2024-11-22 14:30:00,30.2,30.23,30.19,30.23,53398.0,29.9331,29.9628,29.9232,29.9628,53398.0
2024-11-22 15:00:00,30.23,30.27,30.17,30.27,99952.0,29.9628,30.0025,29.9034,30.0025,99952.0
2024-11-22 15:30:00,30.27,30.31,30.18,30.2,429296.0,30.0025,30.0421,29.9133,29.9331,429296.0
2024-11-25 09:30:00,30.5,30.6,30.37,30.53,99171.0,30.2304,30.3296,30.1016,30.2602,99171.0
2024-11-25 10:00:00,30.52,30.69,30.43,30.68,103992.0,30.2503,30.4188,30.1611,30.4089,103992.0
2024-11-25 10:30:00,30.68,30.76,30.63,30.76,63409.0,30.4089,30.4881,30.3593,30.4881,63409.0
2024-11-25 11:00:00,30.76,30.79,30.69,30.74,71984.0,30.4881,30.5179,30.4188,30.4683,71984.0
2024-11-25 11:30:00,30.74,30.77,30.6,30.6,43890.0,30.4683,30.4981,30.3296,30.3296,43890.0
2024-11-25 12:00:00,30.61,30.71,30.6,30.63,123222.0,30.3395,30.4386,30.3296,30.3593,123222.0
2024-11-25 12:30:00,30.63,30.66,30.54,30.55,118075.0,30.3593,30.389,30.2701,30.28,118075.0
2024-11-25 13:00:00,30.55,30.6,30.54,30.58,26643.0,30.28,30.3296,30.2701,30.3097,26643.0
2024-11-25 13:30:00,30.57,30.59,30.55,30.58,35565.0,30.2998,30.3196,30.28,30.3097,35565.0
2024-11-25 14:00:00,30.58,30.58,30.52,30.56,122448.0,30.3097,30.3097,30.2503,30.2899,122448.0
2024-11-25 14:30:00,30.55,30.57,30.52,30.57,42086.0,30.28,30.2998,30.2503,30.2998,42086.0
2024-11-25 15:00:00,30.56,30.58,30.52,30.57,50845.0,30.2899,30.3097,30.2503,30.2998,50845.0
2024-11-25 15:30:00,30.57,30.65,30.5,30.63,486973.0,30.2998,30.3791,30.2304,30.3593,486973.0
2024-11-26 09:30:00,30.63,30.71,30.51,30.57,126083.0,30.3593,30.4386,30.2404,30.2998,126083.0
2024-11-26 10:00:00,30.58,30.61,30.48,30.58,118986.0,30.3097,30.3395,30.2106,30.3097,118986.0
2024-11-26 10:30:00,30.58,30.74,30.56,30.71,136298.0,30.3097,30.4683,30.2899,30.4386,136298.0
2024-11-26 11:00:00,30.71,30.74,30.66,30.71,69920.0,30.4386,30.4683,30.389,30.4386,69920.0
2024-11-26 11:30:00,30.71,30.75,30.67,30.7,121206.0,30.4386,30.4782,30.3989,30.4287,121206.0
2024-11-26 12:00:00,30.7,30.75,30.66,30.75,51516.0,30.4287,30.4782,30.389,30.4782,51516.0
2024-11-26 12:30:00,30.75,30.78,30.73,30.78,64364.0,30.4782,30.508,30.4584,30.508,64364.0
2024-11-26 13:00:00,30.78,30.8,30.74,30.79,83552.0,30.508,30.5278,30.4683,30.5179,83552.0
2024-11-26 13:30:00,30.79,30.82,30.72,30.76,210913.0,30.5179,30.5476,30.4485,30.4881,210913.0
2024-11-26 14:00:00,30.75,30.77,30.66,30.72,83302.0,30.4782,30.4981,30.389,30.4485,83302.0
2024-11-26 14:30:00,30.71,30.79,30.71,30.78,48000.0,30.4386,30.5179,30.4386,30.508,48000.0
2024-11-26 15:00:00,30.78,30.88,30.76,30.82,77067.0,30.508,30.6071,30.4881,30.5476,77067.0
2024-11-26 15:30:00,30.82,30.94,30.81,30.9,277557.0,30.5476,30.6666,30.5377,30.6269,277557.0
2024-11-27 09:30:00,30.94,31.13,30.81,30.84,92012.0,30.6666,30.8549,30.5377,30.5674,92012.0
2024-11-27 10:00:00,30.83,30.85,30.68,30.71,99480.0,30.5575,30.5774,30.4089,30.4386,99480.0
2024-11-27 10:30:00,30.71,30.72,30.59,30.68,56153.0,30.4386,30.4485,30.3196,30.4089,56153.0
2024-11-27 11:00:00,30.68,30.76,30.63,30.71,53506.0,30.4089,30.4881,30.3593,30.4386,53506.0
2024-11-27 11:30:00,30.71,30.82,30.69,30.76,134997.0,30.4386,30.5476,30.4188,30.4881,134997.0
2024-11-27 12:00:00,30.75,30.76,30.69,30.72,71643.0,30.4782,30.4881,30.4188,30.4485,71643.0
2024-11-27 12:30:00,30.73,30.73,30.66,30.69,41313.0,30.4584,30.4584,30.389,30.4188,41313.0
2024-11-27 13:00:00,30.69,30.72,30.67,30.71,37281.0,30.4188,30.4485,30.3989,30.4386,37281.0
2024-11-27 13:30:00,30.72,30.74,30.71,30.71,32216.0,30.4485,30.4683,30.4386,30.4386,32216.0
2024-11-27 14:00:00,30.71,30.77,30.69,30.75,59328.0,30.4386,30.4981,30.4188,30.4782,59328.0
2024-11-27 14:30:00,30.75,30.83,30.72,30.82,47381.0,30.4782,30.5575,30.4485,30.5476,47381.0
2024-11-27 15:00:00,30.81,30.83,30.76,30.8,72628.0,30.5377,30.5575,30.4881,30.5278,72628.0
2024-11-27 15:30:00,30.8,30.86,30.75,30.81,331129.0,30.5278,30.5873,30.4782,30.5377,331129.0
2024-11-29 09:30:00,30.99,31.2,30.9,31.07,127843.0,30.7161,30.9243,30.6269,30.7954,127843.0
2024-11-29 10:00:00,31.06,31.11,30.86,30.86,91204.0,30.7855,30.8351,30.5873,30.5873,91204.0
2024-11-29 10:30:00,30.87,30.93,30.81,30.92,73560.0,30.5972,30.6566,30.5377,30.6467,73560.0
2024-11-29 11:00:00,30.92,30.93,30.86,30.92,54153.0,30.6467,30.6566,30.5873,30.6467,54153.0
2024-11-29 11:30:00,30.91,30.93,30.84,30.87,68390.0,30.6368,30.6566,30.5674,30.5972,68390.0
2024-11-29 12:00:00,30.87,30.94,30.85,30.94,76637.0,30.5972,30.6666,30.5774,30.6666,76637.0
2024-11-29 12:30:00,30.94,31.07,30.83,30.85,390966.0,30.6666,30.7954,30.5575,30.5774,390966.0
2024-12-02 09:30:00,30.78,30.82,30.55,30.73,119951.0,30.508,30.5476,30.28,30.4584,119951.0
2024-12-02 10:00:00,30.73,30.91,30.73,30.88,73002.0,30.4584,30.6368,30.4584,30.6071,73002.0
2024-12-02 10:30:00,30.88,30.97,30.85,30.87,69577.0,30.6071,30.6963,30.5774,30.5972,69577.0
2024-12-02 11:00:00,30.87,31.01,30.85,31.0,80692.0,30.5972,30.7359,30.5774,30.726,80692.0
2024-12-02 11:30:00,31.01,31.02,30.92,30.99,66714.0,30.7359,30.7458,30.6467,30.7161,66714.0
2024-12-02 12:00:00,30.99,31.04,30.96,30.96,53490.0,30.7161,30.7657,30.6864,30.6864,53490.0
2024-12-02 12:30:00,30.96,31.04,30.94,30.98,73333.0,30.6864,30.7657,30.6666,30.7062,73333.0
2024-12-02 13:00:00,30.99,31.03,30.94,31.03,64503.0,30.7161,30.7558,30.6666,30.7558,64503.0
2024-12-02 13:30:00,31.03,31.05,30.97,31.04,88611.0,30.7558,30.7756,30.6963,30.7657,88611.0
2024-12-02 14:00:00,31.04,31.04,30.95,31.0,88117.0,30.7657,30.7657,30.6765,30.726,88117.0
2024-12-02 14:30:00,31.0,31.01,30.95,30.95,133550.0,30.726,30.7359,30.6765,30.6765,133550.0
2024-12-02 15:00:00,30.95,30.98,30.9,30.96,112365.0,30.6765,30.7062,30.6269,30.6864,112365.0
2024-12-02 15:30:00,30.96,30.97,30.82,30.92,549769.0,30.6864,30.6963,30.5476,30.6467,549769.0
2024-12-03 09:30:00,30.99,31.04,30.8,30.96,139600.0,30.7161,30.7657,30.5278,30.6864,139600.0
2024-12-03 10:00:00,30.96,31.02,30.9,30.94,88519.0,30.6864,30.7458,30.6269,30.6666,88519.0
2024-12-03 10:30:00,30.94,30.94,30.77,30.78,44646.0,30.6666,30.6666,30.4981,30.508,44646.0
2024-12-03 11:00:00,30.78,30.8,30.74,30.79,61166.0,30.508,30.5278,30.4683,30.5179,61166.0
2024-12-03 11:30:00,30.79,30.8,30.73,30.79,52239.0,30.5179,30.5278,30.4584,30.5179,52239.0
2024-12-03 12:00:00,30.78,30.81,30.76,30.8,43425.0,30.508,30.5377,30.4881,30.5278,43425.0
2024-12-03 12:30:00,30.8,30.85,30.8,30.84,44250.0,30.5278,30.5774,30.5278,30.5674,44250.0
2024-12-03 13:00:00,30.83,30.85,30.79,30.84,52416.0,30.5575,30.5774,30.5179,30.5674,52416.0
2024-12-03 13:30:00,30.83,30.85,30.8,30.85,89713.0,30.5575,30.5774,30.5278,30.5774,89713.0
2024-12-03 14:00:00,30.85,30.92,30.81,30.91,105581.0,30.5774,30.6467,30.5377,30.6368,105581.0
2024-12-03 14:30:00,30.91,30.96,30.89,30.93,122685.0,30.6368,30.6864,30.617,30.6566,122685.0
2024-12-03 15:00:00,30.93,30.97,30.89,30.95,178296.0,30.6566,30.6963,30.617,30.6765,178296.0
2024-12-03 15:30:00,30.95,30.95,30.77,30.84,324968.0,30.6765,30.6765,30.4981,30.5674,324968.0
2024-12-04 09:30:00,31.11,31.31,31.03,31.29,117339.0,30.8351,31.0333,30.7558,31.0135,117339.0
2024-12-04 10:00:00,31.29,31.37,31.19,31.36,122543.0,31.0135,31.0928,30.9143,31.0828,122543.0
2024-12-04 10:30:00,31.36,31.47,31.32,31.42,83146.0,31.0828,31.1919,31.0432,31.1423,83146.0
2024-12-04 11:00:00,31.42,31.57,31.4,31.56,65340.0,31.1423,31.291,31.1225,31.2811,65340.0
2024-12-04 11:30:00,31.56,31.58,31.48,31.51,85738.0,31.2811,31.3009,31.2018,31.2315,85738.0
2024-12-04 12:00:00,31.51,31.58,31.48,31.58,80012.0,31.2315,31.3009,31.2018,31.3009,80012.0
2024-12-04 12:30:00,31.57,31.65,31.56,31.64,61131.0,31.291,31.3703,31.2811,31.3604,61131.0
2024-12-04 13:00:00,31.64,31.64,31.53,31.54,46038.0,31.3604,31.3604,31.2513,31.2613,46038.0
2024-12-04 13:30:00,31.54,31.6,31.51,31.59,48238.0,31.2613,31.3207,31.2315,31.3108,48238.0
2024-12-04 14:00:00,31.58,31.59,31.53,31.58,36472.0,31.3009,31.3108,31.2513,31.3009,36472.0
2024-12-04 14:30:00,31.57,31.63,31.57,31.6,41036.0,31.291,31.3505,31.291,31.3207,41036.0
2024-12-04 15:00:00,31.59,31.59,31.54,31.56,74083.0,31.3108,31.3108,31.2613,31.2811,74083.0
2024-12-04 15:30:00,31.56,31.72,31.55,31.69,397447.0,31.2811,31.4397,31.2712,31.4099,397447.0
2024-12-05 09:30:00,31.48,31.56,31.12,31.51,139187.0,31.2018,31.2811,30.845,31.2315,139187.0
2024-12-05 10:00:00,31.51,31.52,31.33,31.36,74174.0,31.2315,31.2414,31.0531,31.0828,74174.0
2024-12-05 10:30:00,31.36,31.45,31.34,31.38,63696.0,31.0828,31.172,31.063,31.1027,63696.0
2024-12-05 11:00:00,31.37,31.39,31.27,31.29,46183.0,31.0928,31.1126,30.9936,31.0135,46183.0
2024-12-05 11:30:00,31.29,31.36,31.22,31.31,77219.0,31.0135,31.0828,30.9441,31.0333,77219.0
2024-12-05 12:00:00,31.3,31.4,31.23,31.4,226435.0,31.0234,31.1225,30.954,31.1225,226435.0
2024-12-05 12:30:00,31.4,31.45,31.34,31.35,70067.0,31.1225,31.172,31.063,31.0729,70067.0
2024-12-05 13:00:00,31.34,31.35,31.25,31.28,31825.0,31.063,31.0729,30.9738,31.0036,31825.0
2024-12-05 13:30:00,31.27,31.3,31.22,31.27,46174.0,30.9936,31.0234,30.9441,30.9936,46174.0
2024-12-05 14:00:00,31.26,31.28,31.22,31.25,45567.0,30.9837,31.0036,30.9441,30.9738,45567.0
2024-12-05 14:30:00,31.24,31.25,31.2,31.24,33476.0,30.9639,30.9738,30.9243,30.9639,33476.0
2024-12-05 15:00:00,31.24,31.24,31.18,31.24,62593.0,30.9639,30.9639,30.9044,30.9639,62593.0
2024-12-05 15:30:00,31.24,31.3,31.19,31.24,349479.0,30.9639,31.0234,30.9143,30.9639,349479.0
2024-12-06 09:30:00,31.32,31.38,31.07,31.16,91112.0,31.0432,31.1027,30.7954,30.8846,91112.0
2024-12-06 10:00:00,31.16,31.16,30.96,31.12,132158.0,30.8846,30.8846,30.6864,30.845,132158.0
2024-12-06 10:30:00,31.12,31.15,31.06,31.11,60166.0,30.845,30.8747,30.7855,30.8351,60166.0
2024-12-06 11:00:00,31.11,31.13,31.05,31.12,48683.0,30.8351,30.8549,30.7756,30.845,48683.0
2024-12-06 11:30:00,31.12,31.15,31.09,31.1,51902.0,30.845,30.8747,30.8152,30.8251,51902.0
2024-12-06 12:00:00,31.1,31.1,31.05,31.08,37604.0,30.8251,30.8251,30.7756,30.8053,37604.0
2024-12-06 12:30:00,31.08,31.09,31.01,31.04,74781.0,30.8053,30.8152,30.7359,30.7657,74781.0
2024-12-06 13:00:00,31.03,31.1,31.01,31.09,47052.0,30.7558,30.8251,30.7359,30.8152,47052.0
2024-12-06 13:30:00,31.08,31.1,31.04,31.09,49653.0,30.8053,30.8251,30.7657,30.8152,49653.0
2024-12-06 14:00:00,31.1,31.11,30.99,31.07,35054.0,30.8251,30.8351,30.7161,30.7954,35054.0
2024-12-06 14:30:00,31.07,31.11,31.06,31.06,48794.0,30.7954,30.8351,30.7855,30.7855,48794.0
2024-12-06 15:00:00,31.07,31.15,31.05,31.15,85189.0,30.7954,30.8747,30.7756,30.8747,85189.0
2024-12-06 15:30:00,31.15,31.22,31.09,31.16,475657.0,30.8747,30.9441,30.8152,30.8846,475657.0
2024-12-09 09:30:00,31.14,31.29,31.0,31.08,157579.0,30.8648,31.0135,30.726,30.8053,157579.0
2024-12-09 10:00:00,31.08,31.09,30.66,30.7,126310.0,30.8053,30.8152,30.389,30.4287,126310.0
2024-12-09 10:30:00,30.7,30.77,30.59,30.64,77125.0,30.4287,30.4981,30.3196,30.3692,77125.0
2024-12-09 11:00:00,30.64,30.67,30.57,30.59,88890.0,30.3692,30.3989,30.2998,30.3196,88890.0
2024-12-09 11:30:00,30.6,30.61,30.47,30.54,122096.0,30.3296,30.3395,30.2007,30.2701,122096.0
2024-12-09 12:00:00,30.54,30.59,30.49,30.57,68290.0,30.2701,30.3196,30.2205,30.2998,68290.0
2024-12-09 12:30:00,30.57,30.57,30.49,30.5,38558.0,30.2998,30.2998,30.2205,30.2304,38558.0
2024-12-09 13:00:00,30.49,30.59,30.44,30.59,62034.0,30.2205,30.3196,30.171,30.3196,62034.0
2024-12-09 13:30:00,30.59,30.63,30.55,30.58,34838.0,30.3196,30.3593,30.28,30.3097,34838.0
2024-12-09 14:00:00,30.57,30.6,30.48,30.48,66937.0,30.2998,30.3296,30.2106,30.2106,66937.0
2024-12-09 14:30:00,30.49,30.52,30.44,30.5,86138.0,30.2205,30.2503,30.171,30.2304,86138.0
2024-12-09 15:00:00,30.51,30.52,30.47,30.5,102563.0,30.2404,30.2503,30.2007,30.2304,102563.0
2024-12-09 15:30:00,30.5,30.51,30.4,30.48,326077.0,30.2304,30.2404,30.1313,30.2106,326077.0
2024-12-10 09:30:00,31.13,31.26,29.5,29.71,383821.0,30.8549,30.9837,29.2393,29.4474,383821.0
2024-12-10 10:00:00,29.73,29.75,29.25,29.45,393309.0,29.4673,29.4871,28.9915,29.1897,393309.0
2024-12-10 10:30:00,29.46,29.64,29.44,29.49,288274.0,29.1996,29.378,29.1798,29.2294,288274.0
2024-12-10 11:00:00,29.49,29.71,29.4,29.64,286135.0,29.2294,29.4474,29.1402,29.378,286135.0
2024-12-10 11:30:00,29.64,29.69,29.48,29.68,527127.0,29.378,29.4276,29.2195,29.4177,527127.0
2024-12-10 12:00:00,29.68,30.07,29.66,30.02,482460.0,29.4177,29.8042,29.3979,29.7547,482460.0
2024-12-10 12:30:00,30.02,30.02,29.81,29.83,102706.0,29.7547,29.7547,29.5465,29.5664,102706.0
2024-12-10 13:00:00,29.83,29.85,29.78,29.84,67939.0,29.5664,29.5862,29.5168,29.5763,67939.0
2024-12-10 13:30:00,29.85,29.87,29.78,29.84,72475.0,29.5862,29.606,29.5168,29.5763,72475.0
2024-12-10 14:00:00,29.84,29.84,29.64,29.76,202205.0,29.5763,29.5763,29.378,29.497,202205.0
2024-12-10 14:30:00,29.76,29.85,29.73,29.83,108994.0,29.497,29.5862,29.4673,29.5664,108994.0
2024-12-10 15:00:00,29.82,29.82,29.64,29.66,148563.0,29.5565,29.5565,29.378,29.3979,148563.0
2024-12-10 15:30:00,29.66,29.83,29.6,29.82,540583.0,29.3979,29.5664,29.3384,29.5565,540583.0
2024-12-11 09:30:00,29.98,30.08,29.55,29.65,149450.0,29.715,29.8142,29.2888,29.388,149450.0
2024-12-11 10:00:00,29.64,29.76,29.54,29.75,100939.0,29.378,29.497,29.2789,29.4871,100939.0
2024-12-11 10:30:00,29.76,29.79,29.69,29.79,73800.0,29.497,29.5267,29.4276,29.5267,73800.0
2024-12-11 11:00:00,29.78,29.81,29.67,29.74,154919.0,29.5168,29.5465,29.4078,29.4772,154919.0
2024-12-11 11:30:00,29.75,29.88,29.67,29.85,125037.0,29.4871,29.6159,29.4078,29.5862,125037.0
2024-12-11 12:00:00,29.85,29.92,29.79,29.82,106253.0,29.5862,29.6556,29.5267,29.5565,106253.0
2024-12-11 12:30:00,29.82,29.84,29.76,29.8,39949.0,29.5565,29.5763,29.497,29.5366,39949.0
2024-12-11 13:00:00,29.8,29.85,29.79,29.84,60325.0,29.5366,29.5862,29.5267,29.5763,60325.0
2024-12-11 13:30:00,29.84,29.86,29.8,29.83,53584.0,29.5763,29.5961,29.5366,29.5664,53584.0
2024-12-11 14:00:00,29.83,29.96,29.81,29.95,70317.0,29.5664,29.6952,29.5465,29.6853,70317.0
2024-12-11 14:30:00,29.96,29.97,29.92,29.96,69245.0,29.6952,29.7051,29.6556,29.6952,69245.0
2024-12-11 15:00:00,29.96,29.99,29.83,29.91,332605.0,29.6952,29.725,29.5664,29.6457,332605.0
2024-12-11 15:30:00,29.9,30.07,29.88,29.92,392975.0,29.6357,29.8042,29.6159,29.6556,392975.0
2024-12-12 09:30:00,29.67,30.05,29.6,29.87,177273.0,29.4078,29.7844,29.3384,29.606,177273.0
2024-12-12 10:00:00,29.87,29.99,29.81,29.83,247329.0,29.606,29.725,29.5465,29.5664,247329.0
2024-12-12 10:30:00,29.84,30.12,29.83,30.0,176328.0,29.5763,29.8538,29.5664,29.7349,176328.0
2024-12-12 11:00:00,29.99,30.13,29.99,30.08,157948.0,29.725,29.8637,29.725,29.8142,157948.0
2024-12-12 11:30:00,30.07,30.11,29.99,30.01,98888.0,29.8042,29.8439,29.725,29.7448,98888.0
2024-12-12 12:00:00,30.0,30.07,29.97,30.04,48092.0,29.7349,29.8042,29.7051,29.7745,48092.0
2024-12-12 12:30:00,30.04,30.07,29.98,30.07,112741.0,29.7745,29.8042,29.715,29.8042,112741.0
2024-12-12 13:00:00,30.07,30.09,29.99,30.03,117856.0,29.8042,29.8241,29.725,29.7646,117856.0
2024-12-12 13:30:00,30.03,30.14,29.99,30.08,108816.0,29.7646,29.8736,29.725,29.8142,108816.0
2024-12-12 14:00:00,30.08,30.15,30.01,30.07,102164.0,29.8142,29.8835,29.7448,29.8042,102164.0
2024-12-12 14:30:00,30.07,30.08,30.0,30.04,95941.0,29.8042,29.8142,29.7349,29.7745,95941.0
2024-12-12 15:00:00,30.03,30.16,30.0,30.12,103358.0,29.7646,29.8935,29.7349,29.8538,103358.0
2024-12-12 15:30:00,30.13,30.21,29.99,30.03,461930.0,29.8637,29.943,29.725,29.7646,461930.0
2024-12-13 09:30:00,29.96,30.1,29.79,29.8,113336.0,29.6952,29.834,29.5267,29.5366,113336.0
2024-12-13 10:00:00,29.8,29.97,29.8,29.9,97970.0,29.5366,29.7051,29.5366,29.6357,97970.0
2024-12-13 10:30:00,29.9,29.92,29.76,29.87,78646.0,29.6357,29.6556,29.497,29.606,78646.0
2024-12-13 11:00:00,29.87,29.99,29.86,29.99,108405.0,29.606,29.725,29.5961,29.725,108405.0
2024-12-13 11:30:00,29.99,30.02,29.9,29.96,38184.0,29.725,29.7547,29.6357,29.6952,38184.0
2024-12-13 12:00:00,29.96,29.96,29.89,29.91,45246.0,29.6952,29.6952,29.6258,29.6457,45246.0
2024-12-13 12:30:00,29.9,29.93,29.85,29.91,60617.0,29.6357,29.6655,29.5862,29.6457,60617.0
2024-12-13 13:00:00,29.91,29.96,29.88,29.92,68138.0,29.6457,29.6952,29.6159,29.6556,68138.0
2024-12-13 13:30:00,29.92,29.92,29.82,29.83,39411.0,29.6556,29.6556,29.5565,29.5664,39411.0
2024-12-13 14:00:00,29.83,29.84,29.74,29.75,104552.0,29.5664,29.5763,29.4772,29.4871,104552.0
2024-12-13 14:30:00,29.76,29.76,29.7,29.74,117389.0,29.497,29.497,29.4375,29.4772,117389.0
2024-12-13 15:00:00,29.74,29.75,29.69,29.71,271742.0,29.4772,29.4871,29.4276,29.4474,271742.0
2024-12-13 15:30:00,29.71,29.88,29.7,29.86,509204.0,29.4474,29.6159,29.4375,29.5961,509204.0
2024-12-16 09:30:00,29.72,29.75,29.55,29.63,157767.0,29.4573,29.4871,29.2888,29.3681,157767.0
2024-12-16 10:00:00,29.63,29.88,29.61,29.85,231260.0,29.3681,29.6159,29.3483,29.5862,231260.0
2024-12-16 10:30:00,29.87,29.98,29.79,29.79,89811.0,29.606,29.715,29.5267,29.5267,89811.0
2024-12-16 11:00:00,29.79,29.79,29.52,29.53,77041.0,29.5267,29.5267,29.2591,29.269,77041.0
2024-12-16 11:30:00,29.54,29.59,29.46,29.54,118159.0,29.2789,29.3285,29.1996,29.2789,118159.0
2024-12-16 12:00:00,29.55,29.55,29.48,29.51,82462.0,29.2888,29.2888,29.2195,29.2492,82462.0
2024-12-16 12:30:00,29.5,29.5,29.44,29.46,66469.0,29.2393,29.2393,29.1798,29.1996,66469.0
2024-12-16 13:00:00,29.46,29.65,29.44,29.64,105452.0,29.1996,29.388,29.1798,29.378,105452.0
2024-12-16 13:30:00,29.65,29.67,29.58,29.65,75618.0,29.388,29.4078,29.3186,29.388,75618.0
2024-12-16 14:00:00,29.65,29.73,29.64,29.73,117152.0,29.388,29.4673,29.378,29.4673,117152.0
2024-12-16 14:30:00,29.73,29.78,29.67,29.77,84429.0,29.4673,29.5168,29.4078,29.5069,84429.0
2024-12-16 15:00:00,29.76,29.77,29.73,29.75,84255.0,29.497,29.5069,29.4673,29.4871,84255.0
2024-12-16 15:30:00,29.75,29.8,29.64,29.73,624810.0,29.4871,29.5366,29.378,29.4673,624810.0
2024-12-17 09:30:00,29.62,29.81,29.53,29.77,101224.0,29.3582,29.5465,29.269,29.5069,101224.0
2024-12-17 10:00:00,29.77,29.77,29.48,29.52,123184.0,29.5069,29.5069,29.2195,29.2591,123184.0
2024-12-17 10:30:00,29.52,29.65,29.52,29.65,144288.0,29.2591,29.388,29.2591,29.388,144288.0
2024-12-17 11:00:00,29.65,29.71,29.62,29.65,82992.0,29.388,29.4474,29.3582,29.388,82992.0
2024-12-17 11:30:00,29.65,29.71,29.6,29.64,123865.0,29.388,29.4474,29.3384,29.378,123865.0
2024-12-17 12:00:00,29.64,29.66,29.58,29.63,89942.0,29.378,29.3979,29.3186,29.3681,89942.0
2024-12-17 12:30:00,29.63,29.63,29.51,29.52,86790.0,29.3681,29.3681,29.2492,29.2591,86790.0
2024-12-17 13:00:00,29.51,29.54,29.47,29.48,105643.0,29.2492,29.2789,29.2095,29.2195,105643.0
2024-12-17 13:30:00,29.49,29.54,29.47,29.52,100154.0,29.2294,29.2789,29.2095,29.2591,100154.0
2024-12-17 14:00:00,29.53,29.56,29.44,29.45,104854.0,29.269,29.2988,29.1798,29.1897,104854.0
2024-12-17 14:30:00,29.44,29.46,29.4,29.42,91981.0,29.1798,29.1996,29.1402,29.16,91981.0
2024-12-17 15:00:00,29.42,29.42,29.31,29.35,121189.0,29.16,29.16,29.051,29.0906,121189.0
2024-12-17 15:30:00,29.35,29.45,29.3,29.38,575854.0,29.0906,29.1897,29.0411,29.1203,575854.0
2024-12-18 09:30:00,29.41,29.5,29.18,29.21,111429.0,29.1501,29.2393,28.9221,28.9518,111429.0
2024-12-18 10:00:00,29.21,29.23,29.13,29.2,76231.0,28.9518,28.9717,28.8726,28.9419,76231.0
2024-12-18 10:30:00,29.19,29.21,29.13,29.14,72309.0,28.932,28.9518,28.8726,28.8825,72309.0
2024-12-18 11:00:00,29.14,29.15,28.95,29.0,135365.0,28.8825,28.8924,28.6941,28.7437,135365.0
2024-12-18 11:30:00,29.0,29.09,29.0,29.02,91692.0,28.7437,28.8329,28.7437,28.7635,91692.0
2024-12-18 12:00:00,29.02,29.03,28.93,28.93,55903.0,28.7635,28.7734,28.6743,28.6743,55903.0
2024-12-18 12:30:00,28.94,28.94,28.86,28.9,85949.0,28.6842,28.6842,28.6049,28.6446,85949.0
2024-12-18 13:00:00,28.9,28.92,28.82,28.86,90504.0,28.6446,28.6644,28.5653,28.6049,90504.0
2024-12-18 13:30:00,28.86,28.89,28.83,28.87,117672.0,28.6049,28.6347,28.5752,28.6149,117672.0
2024-12-18 14:00:00,28.87,28.87,28.53,28.54,234654.0,28.6149,28.6149,28.2779,28.2878,234654.0
2024-12-18 14:30:00,28.54,28.57,28.29,28.32,258012.0,28.2878,28.3175,28.04,28.0697,258012.0
2024-12-18 15:00:00,28.31,28.35,28.09,28.12,245601.0,28.0598,28.0994,27.8417,27.8715,245601.0
2024-12-18 15:30:00,28.12,28.15,27.71,27.72,714335.0,27.8715,27.9012,27.4651,27.475,714335.0
2024-12-19 09:30:00,27.9,28.06,27.71,27.77,158553.0,27.6534,27.812,27.4651,27.5246,158553.0
2024-12-19 10:00:00,27.77,27.88,27.64,27.66,140726.0,27.5246,27.6336,27.3957,27.4155,140726.0
2024-12-19 10:30:00,27.66,27.83,27.6,27.75,123569.0,27.4155,27.584,27.3561,27.5047,123569.0
2024-12-19 11:00:00,27.75,27.78,27.61,27.77,66344.0,27.5047,27.5345,27.366,27.5246,66344.0
2024-12-19 11:30:00,27.77,27.81,27.64,27.66,62216.0,27.5246,27.5642,27.3957,27.4155,62216.0
2024-12-19 12:00:00,27.66,27.71,27.54,27.59,98451.0,27.4155,27.4651,27.2966,27.3462,98451.0
2024-12-19 12:30:00,27.59,27.62,27.52,27.62,69684.0,27.3462,27.3759,27.2768,27.3759,69684.0
2024-12-19 13:00:00,27.62,27.66,27.53,27.66,62857.0,27.3759,27.4155,27.2867,27.4155,62857.0
2024-12-19 13:30:00,27.67,27.71,27.62,27.71,66451.0,27.4255,27.4651,27.3759,27.4651,66451.0
2024-12-19 14:00:00,27.71,27.71,27.58,27.6,64441.0,27.4651,27.4651,27.3363,27.3561,64441.0
2024-12-19 14:30:00,27.6,27.64,27.55,27.55,70778.0,27.3561,27.3957,27.3065,27.3065,70778.0
2024-12-19 15:00:00,27.55,27.6,27.48,27.56,96862.0,27.3065,27.3561,27.2371,27.3164,96862.0
2024-12-19 15:30:00,27.55,27.59,27.42,27.43,585238.0,27.3065,27.3462,27.1777,27.1876,585238.0
2024-12-20 09:30:00,27.41,27.75,27.26,27.7,643513.0,27.1678,27.5047,27.0191,27.4552,643513.0
2024-12-20 10:00:00,27.68,27.89,27.66,27.88,133670.0,27.4354,27.6435,27.4155,27.6336,133670.0
2024-12-20 10:30:00,27.88,27.96,27.84,27.85,63698.0,27.6336,27.7129,27.594,27.6039,63698.0
2024-12-20 11:00:00,27.85,28.02,27.83,28.01,77011.0,27.6039,27.7724,27.584,27.7625,77011.0
2024-12-20 11:30:00,28.01,28.12,28.0,28.1,78018.0,27.7625,27.8715,27.7525,27.8517,78018.0
2024-12-20 12:00:00,28.09,28.11,28.06,28.1,72450.0,27.8417,27.8616,27.812,27.8517,72450.0
2024-12-20 12:30:00,28.09,28.14,27.99,28.08,95672.0,27.8417,27.8913,27.7426,27.8318,95672.0
2024-12-20 13:00:00,28.07,28.08,27.85,27.85,70043.0,27.8219,27.8318,27.6039,27.6039,70043.0
2024-12-20 13:30:00,27.85,27.9,27.82,27.83,148123.0,27.6039,27.6534,27.5741,27.584,148123.0
2024-12-20 14:00:00,27.82,27.95,27.82,27.95,95467.0,27.5741,27.703,27.5741,27.703,95467.0
2024-12-20 14:30:00,27.94,27.97,27.84,27.87,188341.0,27.6931,27.7228,27.594,27.6237,188341.0
2024-12-20 15:00:00,27.87,27.94,27.83,27.92,271836.0,27.6237,27.6931,27.584,27.6732,271836.0
2024-12-20 15:30:00,27.92,27.94,27.77,27.85,659115.0,27.6732,27.6931,27.5246,27.6039,659115.0
2024-12-23 09:30:00,27.81,27.93,27.59,27.7,110216.0,27.5642,27.6832,27.3462,27.4552,110216.0
2024-12-23 10:00:00,27.67,27.73,27.58,27.71,68228.0,27.4255,27.4849,27.3363,27.4651,68228.0
2024-12-23 10:30:00,27.71,27.71,27.59,27.61,47119.0,27.4651,27.4651,27.3462,27.366,47119.0
2024-12-23 11:00:00,27.61,27.67,27.6,27.66,45086.0,27.366,27.4255,27.3561,27.4155,45086.0
2024-12-23 11:30:00,27.66,27.73,27.62,27.73,81593.0,27.4155,27.4849,27.3759,27.4849,81593.0
2024-12-23 12:00:00,27.74,27.83,27.74,27.82,44965.0,27.4948,27.584,27.4948,27.5741,44965.0
2024-12-23 12:30:00,27.82,27.82,27.74,27.77,42391.0,27.5741,27.5741,27.4948,27.5246,42391.0
2024-12-23 13:00:00,27.76,27.81,27.7,27.74,56196.0,27.5147,27.5642,27.4552,27.4948,56196.0
2024-12-23 13:30:00,27.74,27.79,27.7,27.77,55752.0,27.4948,27.5444,27.4552,27.5246,55752.0
2024-12-23 14:00:00,27.77,27.82,27.76,27.77,55447.0,27.5246,27.5741,27.5147,27.5246,55447.0
2024-12-23 14:30:00,27.77,27.82,27.72,27.72,132147.0,27.5246,27.5741,27.475,27.475,132147.0
2024-12-23 15:00:00,27.72,27.75,27.67,27.71,180934.0,27.475,27.5047,27.4255,27.4651,180934.0
2024-12-23 15:30:00,27.71,27.76,27.63,27.7,482094.0,27.4651,27.5147,27.3858,27.4552,482094.0
2024-12-24 09:30:00,27.77,27.84,27.69,27.73,47629.0,27.5246,27.594,27.4453,27.4849,47629.0
2024-12-24 10:00:00,27.74,27.84,27.73,27.78,62039.0,27.4948,27.594,27.4849,27.5345,62039.0
2024-12-24 10:30:00,27.78,27.81,27.75,27.77,59372.0,27.5345,27.5642,27.5047,27.5246,59372.0
2024-12-24 11:00:00,27.77,27.78,27.74,27.75,28649.0,27.5246,27.5345,27.4948,27.5047,28649.0
2024-12-24 11:30:00,27.75,27.79,27.72,27.79,44790.0,27.5047,27.5444,27.475,27.5444,44790.0
2024-12-24 12:00:00,27.78,27.84,27.76,27.82,56771.0,27.5345,27.594,27.5147,27.5741,56771.0
2024-12-24 12:30:00,27.82,27.89,27.78,27.83,187775.0,27.5741,27.6435,27.5345,27.584,187775.0
2024-12-26 09:30:00,27.71,27.81,27.67,27.74,41605.0,27.4651,27.5642,27.4255,27.4948,41605.0
2024-12-26 10:00:00,27.73,27.81,27.67,27.77,53245.0,27.4849,27.5642,27.4255,27.5246,53245.0
2024-12-26 10:30:00,27.77,27.8,27.71,27.79,37982.0,27.5246,27.5543,27.4651,27.5444,37982.0
2024-12-26 11:00:00,27.78,27.84,27.77,27.8,27840.0,27.5345,27.594,27.5246,27.5543,27840.0
2024-12-26 11:30:00,27.8,27.88,27.8,27.88,37993.0,27.5543,27.6336,27.5543,27.6336,37993.0
2024-12-26 12:00:00,27.88,27.89,27.85,27.86,32163.0,27.6336,27.6435,27.6039,27.6138,32163.0
2024-12-26 12:30:00,27.85,27.88,27.83,27.86,59494.0,27.6039,27.6336,27.584,27.6138,59494.0
2024-12-26 13:00:00,27.85,27.87,27.82,27.87,28045.0,27.6039,27.6237,27.5741,27.6237,28045.0
2024-12-26 13:30:00,27.87,27.87,27.78,27.84,42191.0,27.6237,27.6237,27.5345,27.594,42191.0
2024-12-26 14:00:00,27.84,27.85,27.81,27.85,36727.0,27.594,27.6039,27.5642,27.6039,36727.0
2024-12-26 14:30:00,27.85,27.88,27.82,27.88,44669.0,27.6039,27.6336,27.5741,27.6336,44669.0
2024-12-26 15:00:00,27.88,27.91,27.84,27.9,78650.0,27.6336,27.6633,27.594,27.6534,78650.0
2024-12-26 15:30:00,27.89,27.92,27.85,27.85,291790.0,27.6435,27.6732,27.6039,27.6039,291790.0
2024-12-27 09:30:00,27.65,27.88,27.57,27.77,98394.0,27.4056,27.6336,27.3263,27.5246,98394.0
2024-12-27 10:00:00,27.77,27.79,27.54,27.55,81336.0,27.5246,27.5444,27.2966,27.3065,81336.0
2024-12-27 10:30:00,27.54,27.59,27.48,27.56,35231.0,27.2966,27.3462,27.2371,27.3164,35231.0
2024-12-27 11:00:00,27.56,27.56,27.44,27.54,24902.0,27.3164,27.3164,27.1975,27.2966,24902.0
2024-12-27 11:30:00,27.55,27.59,27.41,27.44,25428.0,27.3065,27.3462,27.1678,27.1975,25428.0
2024-12-27 12:00:00,27.44,27.49,27.41,27.48,31812.0,27.1975,27.247,27.1678,27.2371,31812.0
2024-12-27 12:30:00,27.48,27.51,27.42,27.5,37181.0,27.2371,27.2669,27.1777,27.257,37181.0
2024-12-27 13:00:00,27.5,27.52,27.45,27.5,21752.0,27.257,27.2768,27.2074,27.257,21752.0
2024-12-27 13:30:00,27.49,27.57,27.49,27.56,20686.0,27.247,27.3263,27.247,27.3164,20686.0
2024-12-27 14:00:00,27.57,27.63,27.55,27.6,36160.0,27.3263,27.3858,27.3065,27.3561,36160.0
2024-12-27 14:30:00,27.6,27.66,27.57,27.64,28283.0,27.3561,27.4155,27.3263,27.3957,28283.0
2024-12-27 15:00:00,27.64,27.64,27.55,27.62,90890.0,27.3957,27.3957,27.3065,27.3759,90890.0
2024-12-27 15:30:00,27.62,27.69,27.55,27.67,235678.0,27.3759,27.4453,27.3065,27.4255,235678.0
2024-12-30 09:30:00,27.46,27.46,27.04,27.05,100325.0,27.2173,27.2173,26.801,26.8109,100325.0
2024-12-30 10:00:00,27.05,27.19,27.03,27.14,90141.0,26.8109,26.9497,26.7911,26.9001,90141.0
2024-12-30 10:30:00,27.14,27.27,27.11,27.27,57323.0,26.9001,27.029,26.8704,27.029,57323.0
2024-12-30 11:00:00,27.27,27.34,27.24,27.34,34386.0,27.029,27.0984,26.9993,27.0984,34386.0
2024-12-30 11:30:00,27.34,27.43,27.32,27.41,26258.0,27.0984,27.1876,27.0785,27.1678,26258.0
2024-12-30 12:00:00,27.41,27.48,27.39,27.48,38021.0,27.1678,27.2371,27.1479,27.2371,38021.0
2024-12-30 12:30:00,27.47,27.52,27.43,27.48,32367.0,27.2272,27.2768,27.1876,27.2371,32367.0
2024-12-30 13:00:00,27.48,27.53,27.44,27.48,35831.0,27.2371,27.2867,27.1975,27.2371,35831.0
2024-12-30 13:30:00,27.48,27.53,27.46,27.49,57624.0,27.2371,27.2867,27.2173,27.247,57624.0
2024-12-30 14:00:00,27.49,27.5,27.42,27.45,46883.0,27.247,27.257,27.1777,27.2074,46883.0
2024-12-30 14:30:00,27.46,27.49,27.44,27.48,38339.0,27.2173,27.247,27.1975,27.2371,38339.0
2024-12-30 15:00:00,27.47,27.5,27.43,27.45,58716.0,27.2272,27.257,27.1876,27.2074,58716.0
2024-12-30 15:30:00,27.45,27.49,27.36,27.36,297072.0,27.2074,27.247,27.1182,27.1182,297072.0
2024-12-31 09:30:00,27.46,27.55,27.38,27.48,61290.0,27.2173,27.3065,27.138,27.2371,61290.0
2024-12-31 10:00:00,27.49,27.56,27.43,27.49,66963.0,27.247,27.3164,27.1876,27.247,66963.0
2024-12-31 10:30:00,27.49,27.52,27.43,27.48,37007.0,27.247,27.2768,27.1876,27.2371,37007.0
2024-12-31 11:00:00,27.49,27.49,27.39,27.4,35048.0,27.247,27.247,27.1479,27.1578,35048.0
2024-12-31 11:30:00,27.4,27.45,27.37,27.37,30345.0,27.1578,27.2074,27.1281,27.1281,30345.0
2024-12-31 12:00:00,27.37,27.39,27.3,27.32,45695.0,27.1281,27.1479,27.0587,27.0785,45695.0
2024-12-31 12:30:00,27.32,27.42,27.28,27.42,44282.0,27.0785,27.1777,27.0389,27.1777,44282.0
2024-12-31 13:00:00,27.41,27.43,27.27,27.28,27730.0,27.1678,27.1876,27.029,27.0389,27730.0
2024-12-31 13:30:00,27.28,27.37,27.28,27.31,37479.0,27.0389,27.1281,27.0389,27.0686,37479.0
2024-12-31 14:00:00,27.31,27.37,27.28,27.3,37507.0,27.0686,27.1281,27.0389,27.0587,37507.0
2024-12-31 14:30:00,27.29,27.36,27.26,27.35,36739.0,27.0488,27.1182,27.0191,27.1083,36739.0
2024-12-31 15:00:00,27.35,27.4,27.3,27.38,56572.0,27.1083,27.1578,27.0587,27.138,56572.0
2024-12-31 15:30:00,27.38,27.41,27.3,27.39,306245.0,27.138,27.1678,27.0587,27.1479,306245.0
2025-01-02 09:30:00,27.7,27.7,27.49,27.63,99654.0,27.4552,27.4552,27.247,27.3858,99654.0
2025-01-02 10:00:00,27.64,27.78,27.61,27.73,89921.0,27.3957,27.5345,27.366,27.4849,89921.0
2025-01-02 10:30:00,27.73,27.74,27.63,27.65,85283.0,27.4849,27.4948,27.3858,27.4056,85283.0
2025-01-02 11:00:00,27.66,27.67,27.56,27.66,44756.0,27.4155,27.4255,27.3164,27.4155,44756.0
2025-01-02 11:30:00,27.65,27.73,27.64,27.69,34535.0,27.4056,27.4849,27.3957,27.4453,34535.0
2025-01-02 12:00:00,27.69,27.7,27.53,27.54,175978.0,27.4453,27.4552,27.2867,27.2966,175978.0
2025-01-02 12:30:00,27.54,27.55,27.39,27.51,37269.0,27.2966,27.3065,27.1479,27.2669,37269.0
2025-01-02 13:00:00,27.51,27.51,27.41,27.44,45943.0,27.2669,27.2669,27.1678,27.1975,45943.0
2025-01-02 13:30:00,27.45,27.46,27.37,27.42,55016.0,27.2074,27.2173,27.1281,27.1777,55016.0
2025-01-02 14:00:00,27.42,27.47,27.4,27.44,38776.0,27.1777,27.2272,27.1578,27.1975,38776.0
2025-01-02 14:30:00,27.44,27.49,27.36,27.39,94418.0,27.1975,27.247,27.1182,27.1479,94418.0
2025-01-02 15:00:00,27.39,27.49,27.38,27.46,68656.0,27.1479,27.247,27.138,27.2173,68656.0
2025-01-02 15:30:00,27.47,27.51,27.39,27.47,300300.0,27.2272,27.2669,27.1479,27.2272,300300.0
2025-01-03 09:30:00,27.65,27.65,27.17,27.22,72305.0,27.4056,27.4056,26.9299,26.9794,72305.0
2025-01-03 10:00:00,27.23,27.37,27.21,27.35,60210.0,26.9893,27.1281,26.9695,27.1083,60210.0
2025-01-03 10:30:00,27.34,27.43,27.3,27.35,72145.0,27.0984,27.1876,27.0587,27.1083,72145.0
2025-01-03 11:00:00,27.34,27.4,27.26,27.4,68830.0,27.0984,27.1578,27.0191,27.1578,68830.0
2025-01-03 11:30:00,27.4,27.43,27.37,27.37,28812.0,27.1578,27.1876,27.1281,27.1281,28812.0
2025-01-03 12:00:00,27.38,27.45,27.37,27.39,35084.0,27.138,27.2074,27.1281,27.1479,35084.0
2025-01-03 12:30:00,27.39,27.41,27.38,27.4,18947.0,27.1479,27.1678,27.138,27.1578,18947.0
2025-01-03 13:00:00,27.4,27.46,27.38,27.45,39513.0,27.1578,27.2173,27.138,27.2074,39513.0
2025-01-03 13:30:00,27.46,27.49,27.44,27.45,38587.0,27.2173,27.247,27.1975,27.2074,38587.0
2025-01-03 14:00:00,27.45,27.5,27.42,27.46,53379.0,27.2074,27.257,27.1777,27.2173,53379.0
2025-01-03 14:30:00,27.46,27.51,27.45,27.48,47471.0,27.2173,27.2669,27.2074,27.2371,47471.0
2025-01-03 15:00:00,27.48,27.5,27.44,27.5,78584.0,27.2371,27.257,27.1975,27.257,78584.0
2025-01-03 15:30:00,27.49,27.51,27.37,27.49,543683.0,27.247,27.2669,27.1281,27.247,543683.0
2025-01-06 09:30:00,27.49,27.95,27.49,27.91,142288.0,27.247,27.703,27.247,27.6633,142288.0
2025-01-06 10:00:00,27.91,27.96,27.8,27.89,128170.0,27.6633,27.7129,27.5543,27.6435,128170.0
2025-01-06 10:30:00,27.89,27.94,27.81,27.88,115505.0,27.6435,27.6931,27.5642,27.6336,115505.0
2025-01-06 11:00:00,27.88,27.91,27.83,27.88,50574.0,27.6336,27.6633,27.584,27.6336,50574.0
2025-01-06 11:30:00,27.87,27.88,27.7,27.73,49698.0,27.6237,27.6336,27.4552,27.4849,49698.0
2025-01-06 12:00:00,27.73,27.8,27.63,27.64,56133.0,27.4849,27.5543,27.3858,27.3957,56133.0
2025-01-06 12:30:00,27.64,27.69,27.6,27.64,60418.0,27.3957,27.4453,27.3561,27.3957,60418.0
2025-01-06 13:00:00,27.63,27.66,27.58,27.63,57806.0,27.3858,27.4155,27.3363,27.3858,57806.0
2025-01-06 13:30:00,27.63,27.63,27.52,27.58,48241.0,27.3858,27.3858,27.2768,27.3363,48241.0
2025-01-06 14:00:00,27.58,27.61,27.5,27.57,59408.0,27.3363,27.366,27.257,27.3263,59408.0
2025-01-06 14:30:00,27.56,27.58,27.51,27.53,66093.0,27.3164,27.3363,27.2669,27.2867,66093.0
2025-01-06 15:00:00,27.52,27.56,27.47,27.48,77269.0,27.2768,27.3164,27.2272,27.2371,77269.0
2025-01-06 15:30:00,27.49,27.52,27.4,27.42,364931.0,27.247,27.2768,27.1578,27.1777,364931.0
2025-01-07 09:30:00,27.37,27.51,26.93,27.07,172352.0,27.1281,27.2669,26.692,26.8308,172352.0
2025-01-07 10:00:00,27.04,27.06,26.85,27.05,102470.0,26.801,26.8208,26.6127,26.8109,102470.0
2025-01-07 10:30:00,27.06,27.06,26.87,27.01,88162.0,26.8208,26.8208,26.6325,26.7713,88162.0
2025-01-07 11:00:00,27.02,27.03,26.89,26.99,59619.0,26.7812,26.7911,26.6523,26.7515,59619.0
2025-01-07 11:30:00,26.99,26.99,26.9,26.91,41416.0,26.7515,26.7515,26.6623,26.6722,41416.0
2025-01-07 12:00:00,26.91,27.0,26.9,26.96,58660.0,26.6722,26.7614,26.6623,26.7217,58660.0
2025-01-07 12:30:00,26.96,27.01,26.91,26.98,34021.0,26.7217,26.7713,26.6722,26.7416,34021.0
2025-01-07 13:00:00,26.98,27.02,26.97,27.01,42090.0,26.7416,26.7812,26.7316,26.7713,42090.0
2025-01-07 13:30:00,27.01,27.03,26.97,26.99,48279.0,26.7713,26.7911,26.7316,26.7515,48279.0
2025-01-07 14:00:00,26.99,27.06,26.97,27.01,70495.0,26.7515,26.8208,26.7316,26.7713,70495.0
2025-01-07 14:30:00,27.0,27.01,26.9,26.93,99187.0,26.7614,26.7713,26.6623,26.692,99187.0
2025-01-07 15:00:00,26.93,27.0,26.86,26.96,119370.0,26.692,26.7614,26.6226,26.7217,119370.0
2025-01-07 15:30:00,26.96,27.01,26.91,26.97,332062.0,26.7217,26.7713,26.6722,26.7316,332062.0
2025-01-08 09:30:00,26.96,27.03,26.71,26.73,105440.0,26.7217,26.7911,26.4739,26.4938,105440.0
2025-01-08 10:00:00,26.73,26.79,26.66,26.7,91322.0,26.4938,26.5532,26.4244,26.464,91322.0
2025-01-08 10:30:00,26.7,26.87,26.69,26.83,129957.0,26.464,26.6325,26.4541,26.5929,129957.0
2025-01-08 11:00:00,26.84,26.92,26.81,26.86,62507.0,26.6028,26.6821,26.5731,26.6226,62507.0
2025-01-08 11:30:00,26.87,26.94,26.83,26.86,45595.0,26.6325,26.7019,26.5929,26.6226,45595.0
2025-01-08 12:00:00,26.86,26.87,26.76,26.77,30818.0,26.6226,26.6325,26.5235,26.5334,30818.0
2025-01-08 12:30:00,26.77,26.86,26.75,26.85,173921.0,26.5334,26.6226,26.5136,26.6127,173921.0
2025-01-08 13:00:00,26.86,26.95,26.86,26.92,45641.0,26.6226,26.7118,26.6226,26.6821,45641.0
2025-01-08 13:30:00,26.92,26.97,26.87,26.89,67083.0,26.6821,26.7316,26.6325,26.6523,67083.0
2025-01-08 14:00:00,26.89,27.02,26.88,27.01,54635.0,26.6523,26.7812,26.6424,26.7713,54635.0
2025-01-08 14:30:00,27.0,27.01,26.93,26.99,83574.0,26.7614,26.7713,26.692,26.7515,83574.0
2025-01-08 15:00:00,27.0,27.06,26.97,27.05,75785.0,26.7614,26.8208,26.7316,26.8109,75785.0
2025-01-08 15:30:00,27.05,27.13,27.01,27.09,514697.0,26.8109,26.8902,26.7713,26.8506,514697.0
2025-01-10 09:30:00,26.8,27.04,26.75,26.82,160996.0,26.5631,26.801,26.5136,26.583,160996.0
2025-01-10 10:00:00,26.82,26.87,26.68,26.86,138219.0,26.583,26.6325,26.4442,26.6226,138219.0
2025-01-10 10:30:00,26.86,26.87,26.75,26.76,84959.0,26.6226,26.6325,26.5136,26.5235,84959.0
2025-01-10 11:00:00,26.77,26.82,26.73,26.77,65806.0,26.5334,26.583,26.4938,26.5334,65806.0
2025-01-10 11:30:00,26.77,26.81,26.71,26.71,43449.0,26.5334,26.5731,26.4739,26.4739,43449.0
2025-01-10 12:00:00,26.71,26.76,26.69,26.76,47929.0,26.4739,26.5235,26.4541,26.5235,47929.0
2025-01-10 12:30:00,26.76,26.83,26.74,26.8,138044.0,26.5235,26.5929,26.5037,26.5631,138044.0
2025-01-10 13:00:00,26.79,26.92,26.75,26.88,87368.0,26.5532,26.6821,26.5136,26.6424,87368.0
2025-01-10 13:30:00,26.89,26.93,26.84,26.92,93519.0,26.6523,26.692,26.6028,26.6821,93519.0
2025-01-10 14:00:00,26.92,26.96,26.88,26.95,98951.0,26.6821,26.7217,26.6424,26.7118,98951.0
2025-01-10 14:30:00,26.94,26.96,26.88,26.92,84713.0,26.7019,26.7217,26.6424,26.6821,84713.0
2025-01-10 15:00:00,26.92,26.95,26.83,26.85,120032.0,26.6821,26.7118,26.5929,26.6127,120032.0
2025-01-10 15:30:00,26.85,26.92,26.82,26.88,536525.0,26.6127,26.6821,26.583,26.6424,536525.0
2025-01-13 09:30:00,26.77,26.86,26.54,26.8,198559.0,26.5334,26.6226,26.3054,26.5631,198559.0
2025-01-13 10:00:00,26.8,26.88,26.67,26.68,94114.0,26.5631,26.6424,26.4343,26.4442,94114.0
2025-01-13 10:30:00,26.68,26.84,26.67,26.8,115219.0,26.4442,26.6028,26.4343,26.5631,115219.0
2025-01-13 11:00:00,26.81,26.82,26.72,26.73,61093.0,26.5731,26.583,26.4839,26.4938,61093.0
2025-01-13 11:30:00,26.73,26.8,26.67,26.67,43547.0,26.4938,26.5631,26.4343,26.4343,43547.0
2025-01-13 12:00:00,26.67,26.78,26.66,26.73,33784.0,26.4343,26.5433,26.4244,26.4938,33784.0
2025-01-13 12:30:00,26.73,26.77,26.69,26.77,34447.0,26.4938,26.5334,26.4541,26.5334,34447.0
2025-01-13 13:00:00,26.77,26.78,26.73,26.77,38434.0,26.5334,26.5433,26.4938,26.5334,38434.0
2025-01-13 13:30:00,26.78,26.83,26.77,26.78,41209.0,26.5433,26.5929,26.5334,26.5433,41209.0
2025-01-13 14:00:00,26.78,26.84,26.77,26.82,45324.0,26.5433,26.6028,26.5334,26.583,45324.0
2025-01-13 14:30:00,26.82,26.89,26.8,26.86,77350.0,26.583,26.6523,26.5631,26.6226,77350.0
2025-01-13 15:00:00,26.86,26.87,26.83,26.85,86423.0,26.6226,26.6325,26.5929,26.6127,86423.0
2025-01-13 15:30:00,26.84,26.91,26.83,26.83,312327.0,26.6028,26.6722,26.5929,26.5929,312327.0
2025-01-14 09:30:00,27.03,27.15,26.94,26.96,169848.0,26.7911,26.9101,26.7019,26.7217,169848.0
2025-01-14 10:00:00,26.96,27.15,26.95,27.0,146191.0,26.7217,26.9101,26.7118,26.7614,146191.0
2025-01-14 10:30:00,27.0,27.03,26.95,26.96,169142.0,26.7614,26.7911,26.7118,26.7217,169142.0
2025-01-14 11:00:00,26.97,27.08,26.92,27.04,203773.0,26.7316,26.8407,26.6821,26.801,203773.0
2025-01-14 11:30:00,27.03,27.04,26.96,26.98,48677.0,26.7911,26.801,26.7217,26.7416,48677.0
2025-01-14 12:00:00,26.97,27.03,26.96,26.98,106827.0,26.7316,26.7911,26.7217,26.7416,106827.0
2025-01-14 12:30:00,26.99,27.08,26.94,26.98,230546.0,26.7515,26.8407,26.7019,26.7416,230546.0
2025-01-14 13:00:00,26.99,27.09,26.98,27.07,135309.0,26.7515,26.8506,26.7416,26.8308,135309.0
2025-01-14 13:30:00,27.07,27.17,27.06,27.14,48623.0,26.8308,26.9299,26.8208,26.9001,48623.0
2025-01-14 14:00:00,27.14,27.15,27.09,27.12,63273.0,26.9001,26.9101,26.8506,26.8803,63273.0
2025-01-14 14:30:00,27.11,27.16,27.03,27.04,75979.0,26.8704,26.92,26.7911,26.801,75979.0
2025-01-14 15:00:00,27.04,27.05,26.97,27.04,96459.0,26.801,26.8109,26.7316,26.801,96459.0
2025-01-14 15:30:00,27.04,27.18,27.01,27.12,487605.0,26.801,26.9398,26.7713,26.8803,487605.0
2025-01-15 09:30:00,27.54,27.61,27.36,27.37,158900.0,27.2966,27.366,27.1182,27.1281,158900.0
2025-01-15 10:00:00,27.37,27.47,27.32,27.38,92800.0,27.1281,27.2272,27.0785,27.138,92800.0
2025-01-15 10:30:00,27.38,27.39,27.22,27.24,108035.0,27.138,27.1479,26.9794,26.9993,108035.0
2025-01-15 11:00:00,27.24,27.35,27.2,27.3,167232.0,26.9993,27.1083,26.9596,27.0587,167232.0
2025-01-15 11:30:00,27.3,27.44,27.25,27.44,119501.0,27.0587,27.1975,27.0092,27.1975,119501.0
2025-01-15 12:00:00,27.44,27.46,27.39,27.42,111002.0,27.1975,27.2173,27.1479,27.1777,111002.0
2025-01-15 12:30:00,27.43,27.5,27.4,27.41,57746.0,27.1876,27.257,27.1578,27.1678,57746.0
2025-01-15 13:00:00,27.41,27.48,27.4,27.48,30565.0,27.1678,27.2371,27.1578,27.2371,30565.0
2025-01-15 13:30:00,27.48,27.56,27.47,27.55,114586.0,27.2371,27.3164,27.2272,27.3065,114586.0
2025-01-15 14:00:00,27.55,27.61,27.54,27.6,70266.0,27.3065,27.366,27.2966,27.3561,70266.0
2025-01-15 14:30:00,27.6,27.64,27.59,27.62,126155.0,27.3561,27.3957,27.3462,27.3759,126155.0
2025-01-15 15:00:00,27.62,27.68,27.6,27.66,118782.0,27.3759,27.4354,27.3561,27.4155,118782.0
2025-01-15 15:30:00,27.66,27.66,27.52,27.57,460364.0,27.4155,27.4155,27.2768,27.3263,460364.0
2025-01-16 09:30:00,27.63,27.69,27.4,27.43,65836.0,27.3858,27.4453,27.1578,27.1876,65836.0
2025-01-16 10:00:00,27.43,27.48,27.34,27.35,125528.0,27.1876,27.2371,27.0984,27.1083,125528.0
2025-01-16 10:30:00,27.35,27.39,27.23,27.39,66202.0,27.1083,27.1479,26.9893,27.1479,66202.0
2025-01-16 11:00:00,27.39,27.47,27.34,27.45,81584.0,27.1479,27.2272,27.0984,27.2074,81584.0
2025-01-16 11:30:00,27.46,27.54,27.41,27.54,74685.0,27.2173,27.2966,27.1678,27.2966,74685.0
2025-01-16 12:00:00,27.54,27.54,27.44,27.46,40834.0,27.2966,27.2966,27.1975,27.2173,40834.0
2025-01-16 12:30:00,27.46,27.46,27.4,27.43,33137.0,27.2173,27.2173,27.1578,27.1876,33137.0
2025-01-16 13:00:00,27.43,27.46,27.38,27.39,36264.0,27.1876,27.2173,27.138,27.1479,36264.0
2025-01-16 13:30:00,27.39,27.42,27.26,27.28,89068.0,27.1479,27.1777,27.0191,27.0389,89068.0
2025-01-16 14:00:00,27.28,27.33,27.25,27.32,45796.0,27.0389,27.0885,27.0092,27.0785,45796.0
2025-01-16 14:30:00,27.32,27.34,27.31,27.33,29240.0,27.0785,27.0984,27.0686,27.0885,29240.0
2025-01-16 15:00:00,27.33,27.35,27.28,27.3,67919.0,27.0885,27.1083,27.0389,27.0587,67919.0
2025-01-16 15:30:00,27.3,27.41,27.29,27.3,244119.0,27.0587,27.1678,27.0488,27.0587,244119.0
2025-01-17 09:30:00,27.61,27.71,27.43,27.5,393036.0,27.366,27.4651,27.1876,27.257,393036.0
2025-01-17 10:00:00,27.49,27.53,27.41,27.46,114659.0,27.247,27.2867,27.1678,27.2173,114659.0
2025-01-17 10:30:00,27.46,27.53,27.42,27.5,58891.0,27.2173,27.2867,27.1777,27.257,58891.0
2025-01-17 11:00:00,27.5,27.51,27.43,27.46,80169.0,27.257,27.2669,27.1876,27.2173,80169.0
2025-01-17 11:30:00,27.46,27.53,27.45,27.51,77732.0,27.2173,27.2867,27.2074,27.2669,77732.0
2025-01-17 12:00:00,27.51,27.55,27.48,27.54,53531.0,27.2669,27.3065,27.2371,27.2966,53531.0
2025-01-17 12:30:00,27.55,27.55,27.49,27.53,64580.0,27.3065,27.3065,27.247,27.2867,64580.0
2025-01-17 13:00:00,27.53,27.54,27.49,27.5,43070.0,27.2867,27.2966,27.247,27.257,43070.0
2025-01-17 13:30:00,27.5,27.52,27.45,27.5,54942.0,27.257,27.2768,27.2074,27.257,54942.0
2025-01-17 14:00:00,27.5,27.51,27.47,27.51,42752.0,27.257,27.2669,27.2272,27.2669,42752.0
2025-01-17 14:30:00,27.51,27.51,27.44,27.46,86680.0,27.2669,27.2669,27.1975,27.2173,86680.0
2025-01-17 15:00:00,27.46,27.54,27.44,27.53,97343.0,27.2173,27.2966,27.1975,27.2867,97343.0
2025-01-17 15:30:00,27.52,27.58,27.45,27.52,284464.0,27.2768,27.3363,27.2074,27.2768,284464.0
2025-01-21 09:30:00,27.55,27.75,27.52,27.63,136442.0,27.3065,27.5047,27.2768,27.3858,136442.0
2025-01-21 10:00:00,27.63,27.64,27.52,27.55,73005.0,27.3858,27.3957,27.2768,27.3065,73005.0
2025-01-21 10:30:00,27.55,27.62,27.53,27.55,52116.0,27.3065,27.3759,27.2867,27.3065,52116.0
2025-01-21 11:00:00,27.55,27.63,27.51,27.6,42766.0,27.3065,27.3858,27.2669,27.3561,42766.0
2025-01-21 11:30:00,27.61,27.67,27.6,27.63,33103.0,27.366,27.4255,27.3561,27.3858,33103.0
2025-01-21 12:00:00,27.62,27.63,27.51,27.55,55298.0,27.3759,27.3858,27.2669,27.3065,55298.0
2025-01-21 12:30:00,27.55,27.59,27.54,27.56,64334.0,27.3065,27.3462,27.2966,27.3164,64334.0
2025-01-21 13:00:00,27.57,27.57,27.47,27.49,26476.0,27.3263,27.3263,27.2272,27.247,26476.0
2025-01-21 13:30:00,27.5,27.53,27.46,27.46,51169.0,27.257,27.2867,27.2173,27.2173,51169.0
2025-01-21 14:00:00,27.46,27.48,27.43,27.46,51115.0,27.2173,27.2371,27.1876,27.2173,51115.0
2025-01-21 14:30:00,27.46,27.47,27.42,27.46,48317.0,27.2173,27.2272,27.1777,27.2173,48317.0
2025-01-21 15:00:00,27.46,27.46,27.4,27.42,73801.0,27.2173,27.2173,27.1578,27.1777,73801.0
2025-01-21 15:30:00,27.42,27.45,27.29,27.3,492643.0,27.1777,27.2074,27.0488,27.0587,492643.0
2025-01-22 09:30:00,27.21,27.39,26.99,27.01,86468.0,26.9695,27.1479,26.7515,26.7713,86468.0
2025-01-22 10:00:00,27.01,27.09,26.96,27.05,67501.0,26.7713,26.8506,26.7217,26.8109,67501.0
2025-01-22 10:30:00,27.05,27.21,27.03,27.17,144991.0,26.8109,26.9695,26.7911,26.9299,144991.0
2025-01-22 11:00:00,27.17,27.27,27.16,27.21,107468.0,26.9299,27.029,26.92,26.9695,107468.0
2025-01-22 11:30:00,27.21,27.25,27.19,27.2,67834.0,26.9695,27.0092,26.9497,26.9596,67834.0
2025-01-22 12:00:00,27.2,27.23,27.17,27.19,37859.0,26.9596,26.9893,26.9299,26.9497,37859.0
2025-01-22 12:30:00,27.19,27.23,27.16,27.23,60070.0,26.9497,26.9893,26.92,26.9893,60070.0
2025-01-22 13:00:00,27.23,27.36,27.21,27.36,85426.0,26.9893,27.1182,26.9695,27.1182,85426.0
2025-01-22 13:30:00,27.36,27.38,27.33,27.34,57956.0,27.1182,27.138,27.0885,27.0984,57956.0
2025-01-22 14:00:00,27.34,27.43,27.33,27.39,109242.0,27.0984,27.1876,27.0885,27.1479,109242.0
2025-01-22 14:30:00,27.39,27.48,27.38,27.45,74871.0,27.1479,27.2371,27.138,27.2074,74871.0
2025-01-22 15:00:00,27.44,27.5,27.44,27.49,92904.0,27.1975,27.257,27.1975,27.247,92904.0
2025-01-22 15:30:00,27.49,27.52,27.43,27.47,418575.0,27.247,27.2768,27.1876,27.2272,418575.0
2025-01-23 09:30:00,27.34,27.67,27.34,27.63,141126.0,27.0984,27.4255,27.0984,27.3858,141126.0
2025-01-23 10:00:00,27.63,27.63,27.5,27.5,95064.0,27.3858,27.3858,27.257,27.257,95064.0
2025-01-23 10:30:00,27.51,27.6,27.35,27.48,153426.0,27.2669,27.3561,27.1083,27.2371,153426.0
2025-01-23 11:00:00,27.48,27.58,27.48,27.53,95655.0,27.2371,27.3363,27.2371,27.2867,95655.0
2025-01-23 11:30:00,27.54,27.56,27.48,27.49,174936.0,27.2966,27.3164,27.2371,27.247,174936.0
2025-01-23 12:00:00,27.48,27.54,27.48,27.49,65824.0,27.2371,27.2966,27.2371,27.247,65824.0
2025-01-23 12:30:00,27.5,27.51,27.42,27.43,57908.0,27.257,27.2669,27.1777,27.1876,57908.0
2025-01-23 13:00:00,27.43,27.46,27.39,27.41,39411.0,27.1876,27.2173,27.1479,27.1678,39411.0
2025-01-23 13:30:00,27.41,27.41,27.37,27.39,60871.0,27.1678,27.1678,27.1281,27.1479,60871.0
2025-01-23 14:00:00,27.39,27.42,27.36,27.38,86476.0,27.1479,27.1777,27.1182,27.138,86476.0
2025-01-23 14:30:00,27.38,27.44,27.37,27.37,152411.0,27.138,27.1975,27.1281,27.1281,152411.0
2025-01-23 15:00:00,27.37,27.38,27.32,27.33,83492.0,27.1281,27.138,27.0785,27.0885,83492.0
2025-01-23 15:30:00,27.32,27.5,27.3,27.49,379011.0,27.0785,27.257,27.0587,27.247,379011.0
2025-01-24 09:30:00,27.43,27.62,27.3,27.62,101875.0,27.1876,27.3759,27.0587,27.3759,101875.0
2025-01-24 10:00:00,27.62,27.69,27.55,27.64,48561.0,27.3759,27.4453,27.3065,27.3957,48561.0
2025-01-24 10:30:00,27.64,27.69,27.56,27.69,42024.0,27.3957,27.4453,27.3164,27.4453,42024.0
2025-01-24 11:00:00,27.68,27.73,27.67,27.69,40160.0,27.4354,27.4849,27.4255,27.4453,40160.0
2025-01-24 11:30:00,27.68,27.74,27.59,27.7,329998.0,27.4354,27.4948,27.3462,27.4552,329998.0
2025-01-24 12:00:00,27.69,27.74,27.68,27.69,36356.0,27.4453,27.4948,27.4354,27.4453,36356.0
2025-01-24 12:30:00,27.69,27.69,27.64,27.64,29529.0,27.4453,27.4453,27.3957,27.3957,29529.0
2025-01-24 13:00:00,27.64,27.66,27.59,27.62,23742.0,27.3957,27.4155,27.3462,27.3759,23742.0
2025-01-24 13:30:00,27.62,27.67,27.6,27.63,43172.0,27.3759,27.4255,27.3561,27.3858,43172.0
2025-01-24 14:00:00,27.63,27.63,27.5,27.5,39721.0,27.3858,27.3858,27.257,27.257,39721.0
2025-01-24 14:30:00,27.5,27.53,27.48,27.48,24228.0,27.257,27.2867,27.2371,27.2371,24228.0
2025-01-24 15:00:00,27.49,27.53,27.47,27.48,40438.0,27.247,27.2867,27.2272,27.2371,40438.0
2025-01-24 15:30:00,27.48,27.53,27.42,27.43,266608.0,27.2371,27.2867,27.1777,27.1876,266608.0
2025-01-27 09:30:00,27.32,27.63,27.26,27.59,110606.0,27.0785,27.3858,27.0191,27.3462,110606.0
2025-01-27 10:00:00,27.59,27.63,27.43,27.54,119548.0,27.3462,27.3858,27.1876,27.2966,119548.0
2025-01-27 10:30:00,27.53,27.66,27.5,27.54,116053.0,27.2867,27.4155,27.257,27.2966,116053.0
2025-01-27 11:00:00,27.54,27.58,27.44,27.48,52628.0,27.2966,27.3363,27.1975,27.2371,52628.0
2025-01-27 11:30:00,27.48,27.57,27.46,27.53,86597.0,27.2371,27.3263,27.2173,27.2867,86597.0
2025-01-27 12:00:00,27.53,27.57,27.5,27.55,40798.0,27.2867,27.3263,27.257,27.3065,40798.0
2025-01-27 12:30:00,27.55,27.56,27.44,27.46,62862.0,27.3065,27.3164,27.1975,27.2173,62862.0
2025-01-27 13:00:00,27.47,27.48,27.39,27.41,38791.0,27.2272,27.2371,27.1479,27.1678,38791.0
2025-01-27 13:30:00,27.42,27.43,27.32,27.34,64251.0,27.1777,27.1876,27.0785,27.0984,64251.0
2025-01-27 14:00:00,27.34,27.38,27.34,27.38,43505.0,27.0984,27.138,27.0984,27.138,43505.0
2025-01-27 14:30:00,27.37,27.38,27.26,27.27,64442.0,27.1281,27.138,27.0191,27.029,64442.0
2025-01-27 15:00:00,27.27,27.31,27.23,27.28,73572.0,27.029,27.0686,26.9893,27.0389,73572.0
2025-01-27 15:30:00,27.28,27.5,27.25,27.5,316938.0,27.0389,27.257,27.0092,27.257,316938.0
2025-01-28 09:30:00,27.53,27.66,27.49,27.61,128583.0,27.2867,27.4155,27.247,27.366,128583.0
2025-01-28 10:00:00,27.61,27.87,27.61,27.83,165801.0,27.366,27.6237,27.366,27.584,165801.0
2025-01-28 10:30:00,27.82,28.07,27.79,28.05,157220.0,27.5741,27.8219,27.5444,27.8021,157220.0
2025-01-28 11:00:00,28.05,28.06,27.84,27.85,128932.0,27.8021,27.812,27.594,27.6039,128932.0
2025-01-28 11:30:00,27.87,27.89,27.76,27.77,54400.0,27.6237,27.6435,27.5147,27.5246,54400.0
2025-01-28 12:00:00,27.77,27.8,27.73,27.76,90107.0,27.5246,27.5543,27.4849,27.5147,90107.0
2025-01-28 12:30:00,27.76,27.82,27.75,27.76,43110.0,27.5147,27.5741,27.5047,27.5147,43110.0
2025-01-28 13:00:00,27.76,27.78,27.67,27.68,64810.0,27.5147,27.5345,27.4255,27.4354,64810.0
2025-01-28 13:30:00,27.68,27.7,27.64,27.64,47751.0,27.4354,27.4552,27.3957,27.3957,47751.0
2025-01-28 14:00:00,27.64,27.65,27.57,27.64,57877.0,27.3957,27.4056,27.3263,27.3957,57877.0
2025-01-28 14:30:00,27.64,27.73,27.63,27.7,61435.0,27.3957,27.4849,27.3858,27.4552,61435.0
2025-01-28 15:00:00,27.69,27.74,27.64,27.72,142669.0,27.4453,27.4948,27.3957,27.475,142669.0
2025-01-28 15:30:00,27.72,27.84,27.72,27.79,377103.0,27.475,27.594,27.475,27.5444,377103.0
2025-01-29 09:30:00,27.75,27.89,27.51,27.6,107797.0,27.5047,27.6435,27.2669,27.3561,107797.0
2025-01-29 10:00:00,27.6,27.7,27.57,27.58,115418.0,27.3561,27.4552,27.3263,27.3363,115418.0
2025-01-29 10:30:00,27.6,27.66,27.55,27.66,69372.0,27.3561,27.4155,27.3065,27.4155,69372.0
2025-01-29 11:00:00,27.66,27.69,27.54,27.6,56240.0,27.4155,27.4453,27.2966,27.3561,56240.0
2025-01-29 11:30:00,27.6,27.63,27.55,27.58,42841.0,27.3561,27.3858,27.3065,27.3363,42841.0
2025-01-29 12:00:00,27.58,27.61,27.55,27.58,81552.0,27.3363,27.366,27.3065,27.3363,81552.0
2025-01-29 12:30:00,27.58,27.59,27.54,27.58,27724.0,27.3363,27.3462,27.2966,27.3363,27724.0
2025-01-29 13:00:00,27.58,27.65,27.54,27.64,47048.0,27.3363,27.4056,27.2966,27.3957,47048.0
2025-01-29 13:30:00,27.64,27.65,27.55,27.55,52001.0,27.3957,27.4056,27.3065,27.3065,52001.0
2025-01-29 14:00:00,27.53,27.53,27.34,27.35,46277.0,27.2867,27.2867,27.0984,27.1083,46277.0
2025-01-29 14:30:00,27.34,27.49,27.34,27.42,86139.0,27.0984,27.247,27.0984,27.1777,86139.0
2025-01-29 15:00:00,27.42,27.61,27.36,27.56,77689.0,27.1777,27.366,27.1182,27.3164,77689.0
2025-01-29 15:30:00,27.57,27.67,27.49,27.61,421772.0,27.3263,27.4255,27.247,27.366,421772.0
2025-01-30 09:30:00,27.67,28.1,27.64,28.01,217385.0,27.4255,27.8517,27.3957,27.7625,217385.0
2025-01-30 10:00:00,28.03,28.19,27.88,28.12,251070.0,27.7823,27.9409,27.6336,27.8715,251070.0
2025-01-30 10:30:00,28.13,28.14,27.86,27.87,125831.0,27.8814,27.8913,27.6138,27.6237,125831.0
2025-01-30 11:00:00,27.87,27.98,27.87,27.93,94583.0,27.6237,27.7327,27.6237,27.6832,94583.0
2025-01-30 11:30:00,27.94,28.12,27.91,28.05,169721.0,27.6931,27.8715,27.6633,27.8021,169721.0
2025-01-30 12:00:00,28.05,28.13,28.0,28.06,269111.0,27.8021,27.8814,27.7525,27.812,269111.0
2025-01-30 12:30:00,28.05,28.08,27.99,28.02,191478.0,27.8021,27.8318,27.7426,27.7724,191478.0
2025-01-30 13:00:00,28.03,28.12,28.01,28.08,138307.0,27.7823,27.8715,27.7625,27.8318,138307.0
2025-01-30 13:30:00,28.08,28.15,28.08,28.11,103283.0,27.8318,27.9012,27.8318,27.8616,103283.0
2025-01-30 14:00:00,28.11,28.22,28.09,28.22,198669.0,27.8616,27.9706,27.8417,27.9706,198669.0
2025-01-30 14:30:00,28.21,28.31,28.18,28.3,296100.0,27.9607,28.0598,27.9309,28.0499,296100.0
2025-01-30 15:00:00,28.3,28.33,28.27,28.29,228250.0,28.0499,28.0796,28.0202,28.04,228250.0
2025-01-30 15:30:00,28.29,28.36,27.87,27.88,1227869.0,28.04,28.1094,27.6237,27.6336,1227869.0
2025-01-31 09:30:00,26.58,26.95,25.69,26.92,641389.0,26.3451,26.7118,25.463,26.6821,641389.0
2025-01-31 10:00:00,26.92,27.02,26.63,26.9,365035.0,26.6821,26.7812,26.3946,26.6623,365035.0
2025-01-31 10:30:00,26.9,27.15,26.68,26.85,371107.0,26.6623,26.9101,26.4442,26.6127,371107.0
2025-01-31 11:00:00,26.86,27.04,26.75,27.0,185294.0,26.6226,26.801,26.5136,26.7614,185294.0
2025-01-31 11:30:00,27.01,27.25,27.0,27.24,175491.0,26.7713,27.0092,26.7614,26.9993,175491.0
2025-01-31 12:00:00,27.24,27.25,27.09,27.24,126730.0,26.9993,27.0092,26.8506,26.9993,126730.0
2025-01-31 12:30:00,27.24,27.3,27.2,27.23,60115.0,26.9993,27.0587,26.9596,26.9893,60115.0
2025-01-31 13:00:00,27.23,27.38,27.2,27.31,113892.0,26.9893,27.138,26.9596,27.0686,113892.0
2025-01-31 13:30:00,27.3,27.34,27.08,27.1,131040.0,27.0587,27.0984,26.8407,26.8605,131040.0
2025-01-31 14:00:00,27.1,27.15,26.9,26.93,185079.0,26.8605,26.9101,26.6623,26.692,185079.0
2025-01-31 14:30:00,26.94,27.15,26.94,27.11,135532.0,26.7019,26.9101,26.7019,26.8704,135532.0
2025-01-31 15:00:00,27.11,27.11,26.89,26.97,274299.0,26.8704,26.8704,26.6523,26.7316,274299.0
2025-01-31 15:30:00,26.98,27.04,26.86,26.91,953124.0,26.7416,26.801,26.6226,26.6722,953124.0
2025-02-03 09:30:00,26.64,26.79,26.42,26.49,212198.0,26.4046,26.5532,26.1865,26.2559,212198.0
2025-02-03 10:00:00,26.49,27.2,26.45,27.16,167726.0,26.2559,26.9596,26.2162,26.92,167726.0
2025-02-03 10:30:00,27.16,27.25,27.06,27.09,103845.0,26.92,27.0092,26.8208,26.8506,103845.0
2025-02-03 11:00:00,27.09,27.14,26.93,26.96,212684.0,26.8506,26.9001,26.692,26.7217,212684.0
2025-02-03 11:30:00,26.96,26.96,26.73,26.74,178028.0,26.7217,26.7217,26.4938,26.5037,178028.0
2025-02-03 12:00:00,26.74,26.87,26.73,26.85,83707.0,26.5037,26.6325,26.4938,26.6127,83707.0
2025-02-03 12:30:00,26.84,26.88,26.75,26.83,105336.0,26.6028,26.6424,26.5136,26.5929,105336.0
2025-02-03 13:00:00,26.81,26.9,26.75,26.85,82290.0,26.5731,26.6623,26.5136,26.6127,82290.0
2025-02-03 13:30:00,26.85,27.0,26.82,27.0,79911.0,26.6127,26.7614,26.583,26.7614,79911.0
2025-02-03 14:00:00,27.0,27.06,26.99,27.01,150810.0,26.7614,26.8208,26.7515,26.7713,150810.0
2025-02-03 14:30:00,27.01,27.13,27.0,27.1,125728.0,26.7713,26.8902,26.7614,26.8605,125728.0
2025-02-03 15:00:00,27.1,27.18,27.04,27.12,181189.0,26.8605,26.9398,26.801,26.8803,181189.0
2025-02-03 15:30:00,27.12,27.16,26.96,27.01,878870.0,26.8803,26.92,26.7217,26.7713,878870.0
2025-02-04 09:30:00,27.18,27.32,26.51,26.73,243593.0,26.9398,27.0785,26.2757,26.4938,243593.0
2025-02-04 10:00:00,26.71,26.76,26.5,26.74,170558.0,26.4739,26.5235,26.2658,26.5037,170558.0
2025-02-04 10:30:00,26.73,26.97,26.72,26.88,217126.0,26.4938,26.7316,26.4839,26.6424,217126.0
2025-02-04 11:00:00,26.89,26.99,26.85,26.95,143243.0,26.6523,26.7515,26.6127,26.7118,143243.0
2025-02-04 11:30:00,26.95,27.03,26.91,26.97,185623.0,26.7118,26.7911,26.6722,26.7316,185623.0
2025-02-04 12:00:00,26.98,27.03,26.87,26.89,212113.0,26.7416,26.7911,26.6325,26.6523,212113.0
2025-02-04 12:30:00,26.89,27.07,26.89,27.05,122855.0,26.6523,26.8308,26.6523,26.8109,122855.0
2025-02-04 13:00:00,27.06,27.15,26.96,27.01,142204.0,26.8208,26.9101,26.7217,26.7713,142204.0
2025-02-04 13:30:00,27.01,27.01,26.9,26.96,189179.0,26.7713,26.7713,26.6623,26.7217,189179.0
2025-02-04 14:00:00,26.96,27.14,26.95,27.12,132784.0,26.7217,26.9001,26.7118,26.8803,132784.0
2025-02-04 14:30:00,27.12,27.13,26.92,26.93,155273.0,26.8803,26.8902,26.6821,26.692,155273.0
2025-02-04 15:00:00,26.93,26.98,26.89,26.97,176277.0,26.692,26.7416,26.6523,26.7316,176277.0
2025-02-04 15:30:00,26.97,27.13,26.97,27.03,748034.0,26.7316,26.8902,26.7316,26.7911,748034.0
2025-02-05 09:30:00,27.19,27.3,27.03,27.08,117236.0,26.9497,27.0587,26.7911,26.8407,117236.0
2025-02-05 10:00:00,27.09,27.12,26.92,27.02,118462.0,26.8506,26.8803,26.6821,26.7812,118462.0
2025-02-05 10:30:00,27.02,27.16,26.98,27.14,69003.0,26.7812,26.92,26.7416,26.9001,69003.0
2025-02-05 11:00:00,27.14,27.26,27.13,27.26,103374.0,26.9001,27.0191,26.8902,27.0191,103374.0
2025-02-05 11:30:00,27.28,27.39,27.25,27.32,54746.0,27.0389,27.1479,27.0092,27.0785,54746.0
2025-02-05 12:00:00,27.32,27.35,27.27,27.28,64603.0,27.0785,27.1083,27.029,27.0389,64603.0
2025-02-05 12:30:00,27.28,27.33,27.28,27.3,55504.0,27.0389,27.0885,27.0389,27.0587,55504.0
2025-02-05 13:00:00,27.3,27.35,27.27,27.3,108984.0,27.0587,27.1083,27.029,27.0587,108984.0
2025-02-05 13:30:00,27.3,27.43,27.28,27.39,77274.0,27.0587,27.1876,27.0389,27.1479,77274.0
2025-02-05 14:00:00,27.39,27.51,27.39,27.5,76180.0,27.1479,27.2669,27.1479,27.257,76180.0
2025-02-05 14:30:00,27.5,27.54,27.43,27.45,178389.0,27.257,27.2966,27.1876,27.2074,178389.0
2025-02-05 15:00:00,27.45,27.54,27.44,27.49,147808.0,27.2074,27.2966,27.1975,27.247,147808.0
2025-02-05 15:30:00,27.5,27.54,27.45,27.53,465878.0,27.257,27.2966,27.2074,27.2867,465878.0
2025-02-06 09:30:00,27.68,27.87,27.52,27.55,100527.0,27.4354,27.6237,27.2768,27.3065,100527.0
2025-02-06 10:00:00,27.54,27.63,27.45,27.55,99143.0,27.2966,27.3858,27.2074,27.3065,99143.0
2025-02-06 10:30:00,27.55,27.67,27.54,27.63,142255.0,27.3065,27.4255,27.2966,27.3858,142255.0
2025-02-06 11:00:00,27.63,27.74,27.62,27.7,98477.0,27.3858,27.4948,27.3759,27.4552,98477.0
2025-02-06 11:30:00,27.69,27.69,27.63,27.68,107187.0,27.4453,27.4453,27.3858,27.4354,107187.0
2025-02-06 12:00:00,27.68,27.72,27.63,27.71,143704.0,27.4354,27.475,27.3858,27.4651,143704.0
2025-02-06 12:30:00,27.71,27.76,27.7,27.75,91887.0,27.4651,27.5147,27.4552,27.5047,91887.0
2025-02-06 13:00:00,27.74,27.76,27.66,27.71,101735.0,27.4948,27.5147,27.4155,27.4651,101735.0
2025-02-06 13:30:00,27.71,27.74,27.62,27.63,95623.0,27.4651,27.4948,27.3759,27.3858,95623.0
2025-02-06 14:00:00,27.63,27.68,27.61,27.64,126695.0,27.3858,27.4354,27.366,27.3957,126695.0
2025-02-06 14:30:00,27.63,27.68,27.58,27.61,139200.0,27.3858,27.4354,27.3363,27.366,139200.0
2025-02-06 15:00:00,27.61,27.66,27.6,27.61,147979.0,27.366,27.4155,27.3561,27.366,147979.0
2025-02-06 15:30:00,27.61,27.74,27.54,27.7,701522.0,27.366,27.4948,27.2966,27.4552,701522.0
2025-02-07 09:30:00,27.81,27.92,27.75,27.91,87196.0,27.5642,27.6732,27.5047,27.6633,87196.0
2025-02-07 10:00:00,27.89,27.91,27.69,27.82,114818.0,27.6435,27.6633,27.4453,27.5741,114818.0
2025-02-07 10:30:00,27.82,27.85,27.61,27.69,93590.0,27.5741,27.6039,27.366,27.4453,93590.0
2025-02-07 11:00:00,27.69,27.7,27.57,27.58,69936.0,27.4453,27.4552,27.3263,27.3363,69936.0
2025-02-07 11:30:00,27.58,27.63,27.49,27.53,57650.0,27.3363,27.3858,27.247,27.2867,57650.0
2025-02-07 12:00:00,27.51,27.62,27.5,27.6,52596.0,27.2669,27.3759,27.257,27.3561,52596.0
2025-02-07 12:30:00,27.58,27.59,27.53,27.55,43021.0,27.3363,27.3462,27.2867,27.3065,43021.0
2025-02-07 13:00:00,27.55,27.63,27.54,27.62,62237.0,27.3065,27.3858,27.2966,27.3759,62237.0
2025-02-07 13:30:00,27.62,27.64,27.48,27.48,60942.0,27.3759,27.3957,27.2371,27.2371,60942.0
2025-02-07 14:00:00,27.49,27.56,27.48,27.5,100236.0,27.247,27.3164,27.2371,27.257,100236.0
2025-02-07 14:30:00,27.49,27.53,27.47,27.5,78405.0,27.247,27.2867,27.2272,27.257,78405.0
2025-02-07 15:00:00,27.5,27.58,27.48,27.55,117906.0,27.257,27.3363,27.2371,27.3065,117906.0
2025-02-07 15:30:00,27.56,27.64,27.49,27.63,360106.0,27.3164,27.3957,27.247,27.3858,360106.0
2025-02-10 09:30:00,27.85,27.85,27.6,27.71,142469.0,27.6039,27.6039,27.3561,27.4651,142469.0
2025-02-10 10:00:00,27.71,27.94,27.69,27.92,111440.0,27.4651,27.6931,27.4453,27.6732,111440.0
2025-02-10 10:30:00,27.93,28.0,27.92,27.96,101089.0,27.6832,27.7525,27.6732,27.7129,101089.0
2025-02-10 11:00:00,27.96,28.1,27.96,28.08,125603.0,27.7129,27.8517,27.7129,27.8318,125603.0
2025-02-10 11:30:00,28.09,28.15,28.04,28.12,96354.0,27.8417,27.9012,27.7922,27.8715,96354.0
2025-02-10 12:00:00,28.12,28.13,28.0,28.12,102911.0,27.8715,27.8814,27.7525,27.8715,102911.0
2025-02-10 12:30:00,28.11,28.3,28.11,28.29,128398.0,27.8616,28.0499,27.8616,28.04,128398.0
2025-02-10 13:00:00,28.29,28.35,28.22,28.35,136020.0,28.04,28.0994,27.9706,28.0994,136020.0
2025-02-10 13:30:00,28.35,28.39,28.31,28.37,129504.0,28.0994,28.1391,28.0598,28.1193,129504.0
2025-02-10 14:00:00,28.37,28.38,28.3,28.32,80049.0,28.1193,28.1292,28.0499,28.0697,80049.0
2025-02-10 14:30:00,28.32,28.34,28.26,28.32,84712.0,28.0697,28.0895,28.0102,28.0697,84712.0
2025-02-10 15:00:00,28.32,28.4,28.29,28.36,186965.0,28.0697,28.149,28.04,28.1094,186965.0
2025-02-10 15:30:00,28.36,28.36,28.09,28.13,626213.0,28.1094,28.1094,27.8417,27.8814,626213.0
2025-02-11 09:30:00,28.07,28.18,27.95,28.18,105815.0,27.8219,27.9309,27.703,27.9309,105815.0
2025-02-11 10:00:00,28.18,28.18,28.05,28.06,150753.0,27.9309,27.9309,27.8021,27.812,150753.0
2025-02-11 10:30:00,28.06,28.08,27.86,27.91,148493.0,27.812,27.8318,27.6138,27.6633,148493.0
2025-02-11 11:00:00,27.91,27.98,27.87,27.91,121292.0,27.6633,27.7327,27.6237,27.6633,121292.0
2025-02-11 11:30:00,27.91,27.92,27.8,27.8,60312.0,27.6633,27.6732,27.5543,27.5543,60312.0
2025-02-11 12:00:00,27.8,27.87,27.76,27.84,53047.0,27.5543,27.6237,27.5147,27.594,53047.0
2025-02-11 12:30:00,27.84,27.85,27.75,27.75,47415.0,27.594,27.6039,27.5047,27.5047,47415.0
2025-02-11 13:00:00,27.75,27.78,27.73,27.77,52266.0,27.5047,27.5345,27.4849,27.5246,52266.0
2025-02-11 13:30:00,27.76,27.84,27.76,27.77,41097.0,27.5147,27.594,27.5147,27.5246,41097.0
2025-02-11 14:00:00,27.77,27.82,27.75,27.82,61089.0,27.5246,27.5741,27.5047,27.5741,61089.0
2025-02-11 14:30:00,27.82,27.88,27.8,27.83,46742.0,27.5741,27.6336,27.5543,27.584,46742.0
2025-02-11 15:00:00,27.82,27.92,27.81,27.92,106339.0,27.5741,27.6732,27.5642,27.6732,106339.0
2025-02-11 15:30:00,27.92,28.01,27.82,27.86,462968.0,27.6732,27.7625,27.5741,27.6138,462968.0
2025-02-12 09:30:00,27.53,27.71,27.24,27.27,106553.0,27.2867,27.4651,26.9993,27.029,106553.0
2025-02-12 10:00:00,27.28,27.28,27.03,27.24,170511.0,27.0389,27.0389,26.7911,26.9993,170511.0
2025-02-12 10:30:00,27.24,27.32,27.21,27.29,116591.0,26.9993,27.0785,26.9695,27.0488,116591.0
2025-02-12 11:00:00,27.3,27.32,27.23,27.32,61193.0,27.0587,27.0785,26.9893,27.0785,61193.0
2025-02-12 11:30:00,27.32,27.44,27.31,27.42,36077.0,27.0785,27.1975,27.0686,27.1777,36077.0
2025-02-12 12:00:00,27.41,27.46,27.34,27.44,53430.0,27.1678,27.2173,27.0984,27.1975,53430.0
2025-02-12 12:30:00,27.43,27.54,27.41,27.51,63204.0,27.1876,27.2966,27.1678,27.2669,63204.0
2025-02-12 13:00:00,27.51,27.54,27.47,27.48,44287.0,27.2669,27.2966,27.2272,27.2371,44287.0
2025-02-12 13:30:00,27.48,27.48,27.34,27.39,73414.0,27.2371,27.2371,27.0984,27.1479,73414.0
2025-02-12 14:00:00,27.39,27.4,27.31,27.33,82449.0,27.1479,27.1578,27.0686,27.0885,82449.0
2025-02-12 14:30:00,27.33,27.47,27.32,27.45,116584.0,27.0885,27.2272,27.0785,27.2074,116584.0
2025-02-12 15:00:00,27.45,27.53,27.41,27.42,108826.0,27.2074,27.2867,27.1678,27.1777,108826.0
2025-02-12 15:30:00,27.42,27.45,27.36,27.41,329320.0,27.1777,27.2074,27.1182,27.1678,329320.0
2025-02-13 09:30:00,27.57,27.57,27.29,27.34,85874.0,27.3263,27.3263,27.0488,27.0984,85874.0
2025-02-13 10:00:00,27.34,27.41,27.3,27.38,52358.0,27.0984,27.1678,27.0587,27.138,52358.0
2025-02-13 10:30:00,27.38,27.58,27.37,27.49,76229.0,27.138,27.3363,27.1281,27.247,76229.0
2025-02-13 11:00:00,27.49,27.56,27.47,27.48,33609.0,27.247,27.3164,27.2272,27.2371,33609.0
2025-02-13 11:30:00,27.47,27.58,27.46,27.52,53263.0,27.2272,27.3363,27.2173,27.2768,53263.0
2025-02-13 12:00:00,27.52,27.57,27.49,27.57,70347.0,27.2768,27.3263,27.247,27.3263,70347.0
2025-02-13 12:30:00,27.57,27.63,27.55,27.6,56504.0,27.3263,27.3858,27.3065,27.3561,56504.0
2025-02-13 13:00:00,27.59,27.67,27.55,27.67,57642.0,27.3462,27.4255,27.3065,27.4255,57642.0
2025-02-13 13:30:00,27.67,27.71,27.63,27.7,62078.0,27.4255,27.4651,27.3858,27.4552,62078.0
2025-02-13 14:00:00,27.69,27.79,27.66,27.79,50983.0,27.4453,27.5444,27.4155,27.5444,50983.0
2025-02-13 14:30:00,27.78,27.86,27.77,27.82,61722.0,27.5345,27.6138,27.5246,27.5741,61722.0
2025-02-13 15:00:00,27.83,27.91,27.83,27.91,42985.0,27.584,27.6633,27.584,27.6633,42985.0
2025-02-13 15:30:00,27.91,28.05,27.85,28.04,379200.0,27.6633,27.8021,27.6039,27.7922,379200.0
2025-02-14 09:30:00,28.05,28.09,27.85,28.01,107410.0,27.9275,27.9673,27.7283,27.8876,107410.0
2025-02-14 10:00:00,28.01,28.06,27.8,27.81,50986.0,27.8876,27.9374,27.6786,27.6885,50986.0
2025-02-14 10:30:00,27.81,27.99,27.81,27.93,90454.0,27.6885,27.8677,27.6885,27.808,90454.0
2025-02-14 11:00:00,27.94,27.96,27.83,27.84,24726.0,27.8179,27.8379,27.7084,27.7184,24726.0
2025-02-14 11:30:00,27.83,27.87,27.81,27.85,27703.0,27.7084,27.7483,27.6885,27.7283,27703.0
2025-02-14 12:00:00,27.85,27.9,27.82,27.86,49511.0,27.7283,27.7781,27.6985,27.7383,49511.0
2025-02-14 12:30:00,27.86,27.91,27.84,27.87,28779.0,27.7383,27.7881,27.7184,27.7483,28779.0
2025-02-14 13:00:00,27.87,27.87,27.79,27.8,28166.0,27.7483,27.7483,27.6686,27.6786,28166.0
2025-02-14 13:30:00,27.8,27.9,27.79,27.84,29433.0,27.6786,27.7781,27.6686,27.7184,29433.0
2025-02-14 14:00:00,27.84,27.87,27.74,27.75,43109.0,27.7184,27.7483,27.6188,27.6288,43109.0
2025-02-14 14:30:00,27.74,27.8,27.71,27.76,36657.0,27.6188,27.6786,27.589,27.6387,36657.0
2025-02-14 15:00:00,27.76,27.77,27.68,27.69,45589.0,27.6387,27.6487,27.5591,27.569,45589.0
2025-02-14 15:30:00,27.69,27.79,27.66,27.72,257480.0,27.569,27.6686,27.5392,27.5989,257480.0
2025-02-18 09:30:00,27.74,27.79,27.46,27.58,139716.0,27.6188,27.6686,27.34,27.4595,139716.0
2025-02-18 10:00:00,27.57,27.6,27.44,27.55,215413.0,27.4496,27.4794,27.3201,27.4297,215413.0
2025-02-18 10:30:00,27.55,27.75,27.53,27.74,194128.0,27.4297,27.6288,27.4097,27.6188,194128.0
2025-02-18 11:00:00,27.74,27.76,27.64,27.69,42686.0,27.6188,27.6387,27.5193,27.569,42686.0
2025-02-18 11:30:00,27.68,27.81,27.67,27.8,38692.0,27.5591,27.6885,27.5491,27.6786,38692.0
2025-02-18 12:00:00,27.8,27.88,27.78,27.84,36974.0,27.6786,27.7582,27.6586,27.7184,36974.0
2025-02-18 12:30:00,27.85,27.9,27.84,27.87,27782.0,27.7283,27.7781,27.7184,27.7483,27782.0
2025-02-18 13:00:00,27.87,27.92,27.78,27.8,85797.0,27.7483,27.798,27.6586,27.6786,85797.0
2025-02-18 13:30:00,27.8,27.83,27.76,27.77,59798.0,27.6786,27.7084,27.6387,27.6487,59798.0
2025-02-18 14:00:00,27.77,27.78,27.7,27.72,82473.0,27.6487,27.6586,27.579,27.5989,82473.0
2025-02-18 14:30:00,27.72,27.76,27.7,27.71,76180.0,27.5989,27.6387,27.579,27.589,76180.0
2025-02-18 15:00:00,27.71,27.72,27.54,27.57,157740.0,27.589,27.5989,27.4197,27.4496,157740.0
2025-02-18 15:30:00,27.57,27.64,27.53,27.63,623352.0,27.4496,27.5193,27.4097,27.5093,623352.0
2025-02-19 09:30:00,27.55,27.57,27.26,27.36,111313.0,27.4297,27.4496,27.1409,27.2405,111313.0
2025-02-19 10:00:00,27.37,27.46,27.34,27.41,72979.0,27.2504,27.34,27.2206,27.2903,72979.0
2025-02-19 10:30:00,27.4,27.5,27.39,27.41,53486.0,27.2803,27.3799,27.2704,27.2903,53486.0
2025-02-19 11:00:00,27.41,27.46,27.33,27.35,49171.0,27.2903,27.34,27.2106,27.2305,49171.0
2025-02-19 11:30:00,27.35,27.41,27.3,27.31,112439.0,27.2305,27.2903,27.1807,27.1907,112439.0
2025-02-19 12:00:00,27.31,27.36,27.19,27.19,158434.0,27.1907,27.2405,27.0712,27.0712,158434.0
2025-02-19 12:30:00,27.2,27.22,27.11,27.21,102474.0,27.0812,27.1011,26.9916,27.0911,102474.0
2025-02-19 13:00:00,27.21,27.32,27.17,27.3,77151.0,27.0911,27.2007,27.0513,27.1807,77151.0
2025-02-19 13:30:00,27.3,27.32,27.27,27.29,34638.0,27.1807,27.2007,27.1509,27.1708,34638.0
2025-02-19 14:00:00,27.29,27.37,27.28,27.35,41295.0,27.1708,27.2504,27.1608,27.2305,41295.0
2025-02-19 14:30:00,27.35,27.38,27.33,27.34,44187.0,27.2305,27.2604,27.2106,27.2206,44187.0
2025-02-19 15:00:00,27.33,27.42,27.32,27.39,66649.0,27.2106,27.3002,27.2007,27.2704,66649.0
2025-02-19 15:30:00,27.39,27.53,27.38,27.5,295582.0,27.2704,27.4097,27.2604,27.3799,295582.0
2025-02-20 09:30:00,27.41,27.46,27.04,27.05,120098.0,27.2903,27.34,26.9219,26.9318,120098.0
2025-02-20 10:00:00,27.05,27.12,26.88,27.03,199577.0,26.9318,27.0015,26.7626,26.9119,199577.0
2025-02-20 10:30:00,27.03,27.05,26.9,26.92,67214.0,26.9119,26.9318,26.7825,26.8024,67214.0
2025-02-20 11:00:00,26.92,27.07,26.9,27.05,87664.0,26.8024,26.9517,26.7825,26.9318,87664.0
2025-02-20 11:30:00,27.05,27.14,27.02,27.13,88272.0,26.9318,27.0214,26.902,27.0115,88272.0
2025-02-20 12:00:00,27.13,27.19,27.1,27.17,59465.0,27.0115,27.0712,26.9816,27.0513,59465.0
2025-02-20 12:30:00,27.17,27.19,27.13,27.17,45719.0,27.0513,27.0712,27.0115,27.0513,45719.0
2025-02-20 13:00:00,27.16,27.18,27.1,27.11,36722.0,27.0414,27.0613,26.9816,26.9916,36722.0
2025-02-20 13:30:00,27.12,27.19,27.11,27.17,47267.0,27.0015,27.0712,26.9916,27.0513,47267.0
2025-02-20 14:00:00,27.16,27.23,27.15,27.21,59083.0,27.0414,27.1111,27.0314,27.0911,59083.0
2025-02-20 14:30:00,27.21,27.24,27.18,27.23,49298.0,27.0911,27.121,27.0613,27.1111,49298.0
2025-02-20 15:00:00,27.23,27.23,27.15,27.21,64522.0,27.1111,27.1111,27.0314,27.0911,64522.0
2025-02-20 15:30:00,27.21,27.34,27.2,27.32,370196.0,27.0911,27.2206,27.0812,27.2007,370196.0
2025-02-21 09:30:00,27.36,27.44,27.21,27.29,175417.0,27.2405,27.3201,27.0911,27.1708,175417.0
2025-02-21 10:00:00,27.27,27.36,27.15,27.16,130752.0,27.1509,27.2405,27.0314,27.0414,130752.0
2025-02-21 10:30:00,27.17,27.18,27.08,27.11,73952.0,27.0513,27.0613,26.9617,26.9916,73952.0
2025-02-21 11:00:00,27.11,27.34,27.11,27.25,148444.0,26.9916,27.2206,26.9916,27.131,148444.0
2025-02-21 11:30:00,27.25,27.31,27.23,27.29,70895.0,27.131,27.1907,27.1111,27.1708,70895.0
2025-02-21 12:00:00,27.29,27.29,27.19,27.21,83636.0,27.1708,27.1708,27.0712,27.0911,83636.0
2025-02-21 12:30:00,27.21,27.25,27.15,27.15,54797.0,27.0911,27.131,27.0314,27.0314,54797.0
2025-02-21 13:00:00,27.16,27.16,27.04,27.04,57361.0,27.0414,27.0414,26.9219,26.9219,57361.0
2025-02-21 13:30:00,27.04,27.07,26.94,26.95,49008.0,26.9219,26.9517,26.8223,26.8323,49008.0
2025-02-21 14:00:00,26.95,26.99,26.91,26.99,79825.0,26.8323,26.8721,26.7924,26.8721,79825.0
2025-02-21 14:30:00,26.98,27.02,26.94,26.98,70101.0,26.8621,26.902,26.8223,26.8621,70101.0
2025-02-21 15:00:00,26.97,27.06,26.96,27.05,97095.0,26.8522,26.9418,26.8422,26.9318,97095.0
2025-02-21 15:30:00,27.06,27.09,27.01,27.06,427859.0,26.9418,26.9717,26.892,26.9418,427859.0
2025-02-24 09:30:00,27.33,27.34,26.9,27.04,88440.0,27.2106,27.2206,26.7825,26.9219,88440.0
2025-02-24 10:00:00,27.04,27.12,26.87,27.01,272657.0,26.9219,27.0015,26.7526,26.892,272657.0
2025-02-24 10:30:00,27.01,27.22,26.98,27.21,108250.0,26.892,27.1011,26.8621,27.0911,108250.0
2025-02-24 11:00:00,27.2,27.33,27.18,27.28,77662.0,27.0812,27.2106,27.0613,27.1608,77662.0
2025-02-24 11:30:00,27.28,27.38,27.22,27.37,108607.0,27.1608,27.2604,27.1011,27.2504,108607.0
2025-02-24 12:00:00,27.38,27.42,27.34,27.38,137978.0,27.2604,27.3002,27.2206,27.2604,137978.0
2025-02-24 12:30:00,27.37,27.47,27.36,27.44,68278.0,27.2504,27.35,27.2405,27.3201,68278.0
2025-02-24 13:00:00,27.44,27.54,27.43,27.51,140944.0,27.3201,27.4197,27.3102,27.3898,140944.0
2025-02-24 13:30:00,27.51,27.52,27.37,27.41,80369.0,27.3898,27.3998,27.2504,27.2903,80369.0
2025-02-24 14:00:00,27.41,27.44,27.36,27.37,51583.0,27.2903,27.3201,27.2405,27.2504,51583.0
2025-02-24 14:30:00,27.37,27.41,27.36,27.38,64326.0,27.2504,27.2903,27.2405,27.2604,64326.0
2025-02-24 15:00:00,27.38,27.47,27.35,27.42,111100.0,27.2604,27.35,27.2305,27.3002,111100.0
2025-02-24 15:30:00,27.43,27.51,27.33,27.36,465190.0,27.3102,27.3898,27.2106,27.2405,465190.0
2025-02-25 09:30:00,27.32,27.46,27.09,27.24,110005.0,27.2007,27.34,26.9717,27.121,110005.0
2025-02-25 10:00:00,27.22,27.37,27.18,27.32,134918.0,27.1011,27.2504,27.0613,27.2007,134918.0
2025-02-25 10:30:00,27.33,27.46,27.32,27.42,100062.0,27.2106,27.34,27.2007,27.3002,100062.0
2025-02-25 11:00:00,27.42,27.55,27.36,27.48,166223.0,27.3002,27.4297,27.2405,27.36,166223.0
2025-02-25 11:30:00,27.48,27.6,27.43,27.56,122895.0,27.36,27.4794,27.3102,27.4396,122895.0
2025-02-25 12:00:00,27.55,27.58,27.51,27.55,101706.0,27.4297,27.4595,27.3898,27.4297,101706.0
2025-02-25 12:30:00,27.55,27.67,27.54,27.67,173942.0,27.4297,27.5491,27.4197,27.5491,173942.0
2025-02-25 13:00:00,27.67,27.72,27.61,27.66,96371.0,27.5491,27.5989,27.4894,27.5392,96371.0
2025-02-25 13:30:00,27.65,27.72,27.62,27.66,77873.0,27.5292,27.5989,27.4993,27.5392,77873.0
2025-02-25 14:00:00,27.66,27.7,27.6,27.61,77620.0,27.5392,27.579,27.4794,27.4894,77620.0
2025-02-25 14:30:00,27.61,27.68,27.56,27.67,142949.0,27.4894,27.5591,27.4396,27.5491,142949.0
2025-02-25 15:00:00,27.66,27.72,27.65,27.68,135121.0,27.5392,27.5989,27.5292,27.5591,135121.0
2025-02-25 15:30:00,27.68,27.68,27.54,27.55,428108.0,27.5591,27.5591,27.4197,27.4297,428108.0
2025-02-26 09:30:00,27.5,27.6,27.2,27.6,121242.0,27.3799,27.4794,27.0812,27.4794,121242.0
2025-02-26 10:00:00,27.6,27.73,27.56,27.7,94722.0,27.4794,27.6089,27.4396,27.579,94722.0
2025-02-26 10:30:00,27.69,27.78,27.66,27.67,72250.0,27.569,27.6586,27.5392,27.5491,72250.0
2025-02-26 11:00:00,27.67,27.73,27.66,27.67,36614.0,27.5491,27.6089,27.5392,27.5491,36614.0
2025-02-26 11:30:00,27.66,27.74,27.62,27.63,70691.0,27.5392,27.6188,27.4993,27.5093,70691.0
2025-02-26 12:00:00,27.63,27.77,27.61,27.67,145481.0,27.5093,27.6487,27.4894,27.5491,145481.0
2025-02-26 12:30:00,27.67,27.69,27.48,27.51,79057.0,27.5491,27.569,27.36,27.3898,79057.0
2025-02-26 13:00:00,27.51,27.52,27.47,27.47,64546.0,27.3898,27.3998,27.35,27.35,64546.0
2025-02-26 13:30:00,27.47,27.49,27.38,27.41,52161.0,27.35,27.3699,27.2604,27.2903,52161.0
2025-02-26 14:00:00,27.4,27.49,27.39,27.46,85478.0,27.2803,27.3699,27.2704,27.34,85478.0
2025-02-26 14:30:00,27.46,27.54,27.42,27.43,108744.0,27.34,27.4197,27.3002,27.3102,108744.0
2025-02-26 15:00:00,27.43,27.5,27.42,27.5,100123.0,27.3102,27.3799,27.3002,27.3799,100123.0
2025-02-26 15:30:00,27.5,27.6,27.44,27.48,456777.0,27.3799,27.4794,27.3201,27.36,456777.0
2025-02-27 09:30:00,27.45,27.54,27.3,27.42,156941.0,27.3301,27.4197,27.1807,27.3002,156941.0
2025-02-27 10:00:00,27.42,27.64,27.42,27.6,114828.0,27.3002,27.5193,27.3002,27.4794,114828.0
2025-02-27 10:30:00,27.6,27.65,27.47,27.49,58919.0,27.4794,27.5292,27.35,27.3699,58919.0
2025-02-27 11:00:00,27.49,27.58,27.49,27.52,63048.0,27.3699,27.4595,27.3699,27.3998,63048.0
2025-02-27 11:30:00,27.52,27.64,27.51,27.56,88016.0,27.3998,27.5193,27.3898,27.4396,88016.0
2025-02-27 12:00:00,27.56,27.59,27.52,27.58,87831.0,27.4396,27.4695,27.3998,27.4595,87831.0
2025-02-27 12:30:00,27.59,27.64,27.56,27.59,66605.0,27.4695,27.5193,27.4396,27.4695,66605.0
2025-02-27 13:00:00,27.59,27.69,27.59,27.64,75214.0,27.4695,27.569,27.4695,27.5193,75214.0
2025-02-27 13:30:00,27.64,27.67,27.61,27.62,67125.0,27.5193,27.5491,27.4894,27.4993,67125.0
2025-02-27 14:00:00,27.62,27.65,27.45,27.45,79989.0,27.4993,27.5292,27.3301,27.3301,79989.0
2025-02-27 14:30:00,27.46,27.52,27.34,27.39,94067.0,27.34,27.3998,27.2206,27.2704,94067.0
2025-02-27 15:00:00,27.39,27.39,27.29,27.29,108127.0,27.2704,27.2704,27.1708,27.1708,108127.0
2025-02-27 15:30:00,27.29,27.34,27.25,27.27,374009.0,27.1708,27.2206,27.131,27.1509,374009.0
2025-02-28 09:30:00,27.31,27.5,27.27,27.41,205936.0,27.1907,27.3799,27.1509,27.2903,205936.0
2025-02-28 10:00:00,27.4,27.43,27.22,27.27,52802.0,27.2803,27.3102,27.1011,27.1509,52802.0
2025-02-28 10:30:00,27.27,27.4,27.24,27.37,87665.0,27.1509,27.2803,27.121,27.2504,87665.0
2025-02-28 11:00:00,27.38,27.39,27.18,27.18,85495.0,27.2604,27.2704,27.0613,27.0613,85495.0
2025-02-28 11:30:00,27.18,27.25,27.16,27.2,76893.0,27.0613,27.131,27.0414,27.0812,76893.0
2025-02-28 12:00:00,27.2,27.26,27.15,27.18,72394.0,27.0812,27.1409,27.0314,27.0613,72394.0
2025-02-28 12:30:00,27.18,27.18,27.01,27.02,83792.0,27.0613,27.0613,26.892,26.902,83792.0
2025-02-28 13:00:00,27.02,27.07,26.92,27.0,117353.0,26.902,26.9517,26.8024,26.8821,117353.0
2025-02-28 13:30:00,27.0,27.07,26.94,26.96,106501.0,26.8821,26.9517,26.8223,26.8422,106501.0
2025-02-28 14:00:00,26.95,26.99,26.92,26.96,90619.0,26.8323,26.8721,26.8024,26.8422,90619.0
2025-02-28 14:30:00,26.96,27.05,26.95,27.05,114098.0,26.8422,26.9318,26.8323,26.9318,114098.0
2025-02-28 15:00:00,27.05,27.15,27.04,27.13,142296.0,26.9318,27.0314,26.9219,27.0115,142296.0
2025-02-28 15:30:00,27.13,27.4,27.06,27.34,733458.0,27.0115,27.2803,26.9418,27.2206,733458.0
2025-03-03 09:30:00,27.7,28.14,27.46,27.99,204340.0,27.579,28.0171,27.34,27.8677,204340.0
2025-03-03 10:00:00,27.98,28.01,27.79,28.0,109371.0,27.8578,27.8876,27.6686,27.8777,109371.0
2025-03-03 10:30:00,28.01,28.14,27.99,28.03,135331.0,27.8876,28.0171,27.8677,27.9076,135331.0
2025-03-03 11:00:00,28.04,28.17,28.01,28.07,141855.0,27.9175,28.0469,27.8876,27.9474,141855.0
2025-03-03 11:30:00,28.07,28.1,28.03,28.09,110918.0,27.9474,27.9772,27.9076,27.9673,110918.0
2025-03-03 12:00:00,28.09,28.2,28.06,28.16,75768.0,27.9673,28.0768,27.9374,28.037,75768.0
2025-03-03 12:30:00,28.17,28.24,28.15,28.19,99362.0,28.0469,28.1166,28.027,28.0669,99362.0
2025-03-03 13:00:00,28.2,28.24,28.02,28.03,89916.0,28.0768,28.1166,27.8976,27.9076,89916.0
2025-03-03 13:30:00,28.03,28.09,27.95,27.98,78209.0,27.9076,27.9673,27.8279,27.8578,78209.0
2025-03-03 14:00:00,27.98,28.02,27.92,27.95,48683.0,27.8578,27.8976,27.798,27.8279,48683.0
2025-03-03 14:30:00,27.95,28.01,27.74,27.75,79005.0,27.8279,27.8876,27.6188,27.6288,79005.0
2025-03-03 15:00:00,27.76,27.76,27.46,27.48,81349.0,27.6387,27.6387,27.34,27.36,81349.0
2025-03-03 15:30:00,27.47,27.65,27.41,27.63,552958.0,27.35,27.5292,27.2903,27.5093,552958.0
2025-03-04 09:30:00,27.63,27.63,27.17,27.19,187649.0,27.5093,27.5093,27.0513,27.0712,187649.0
2025-03-04 10:00:00,27.19,27.32,27.06,27.2,127675.0,27.0712,27.2007,26.9418,27.0812,127675.0
2025-03-04 10:30:00,27.19,27.28,27.12,27.17,87589.0,27.0712,27.1608,27.0015,27.0513,87589.0
2025-03-04 11:00:00,27.16,27.19,27.0,27.05,94631.0,27.0414,27.0712,26.8821,26.9318,94631.0
2025-03-04 11:30:00,27.05,27.07,26.96,27.03,56066.0,26.9318,26.9517,26.8422,26.9119,56066.0
2025-03-04 12:00:00,27.04,27.23,27.02,27.2,58411.0,26.9219,27.1111,26.902,27.0812,58411.0
2025-03-04 12:30:00,27.2,27.33,27.16,27.19,119923.0,27.0812,27.2106,27.0414,27.0712,119923.0
2025-03-04 13:00:00,27.18,27.44,27.17,27.37,84410.0,27.0613,27.3201,27.0513,27.2504,84410.0
2025-03-04 13:30:00,27.37,27.48,27.31,27.43,64804.0,27.2504,27.36,27.1907,27.3102,64804.0
2025-03-04 14:00:00,27.42,27.58,27.4,27.49,77000.0,27.3002,27.4595,27.2803,27.3699,77000.0
2025-03-04 14:30:00,27.5,27.64,27.48,27.63,93689.0,27.3799,27.5193,27.36,27.5093,93689.0
2025-03-04 15:00:00,27.63,27.73,27.59,27.62,152264.0,27.5093,27.6089,27.4695,27.4993,152264.0
2025-03-04 15:30:00,27.62,27.62,27.23,27.26,475957.0,27.4993,27.4993,27.1111,27.1409,475957.0
2025-03-05 09:30:00,27.14,27.33,27.02,27.22,157497.0,27.0214,27.2106,26.902,27.1011,157497.0
2025-03-05 10:00:00,27.22,27.37,27.17,27.21,116451.0,27.1011,27.2504,27.0513,27.0911,116451.0
2025-03-05 10:30:00,27.21,27.35,27.2,27.29,72705.0,27.0911,27.2305,27.0812,27.1708,72705.0
2025-03-05 11:00:00,27.28,27.28,27.15,27.2,66886.0,27.1608,27.1608,27.0314,27.0812,66886.0
2025-03-05 11:30:00,27.19,27.26,27.12,27.21,107125.0,27.0712,27.1409,27.0015,27.0911,107125.0
2025-03-05 12:00:00,27.21,27.36,27.21,27.36,103810.0,27.0911,27.2405,27.0911,27.2405,103810.0
2025-03-05 12:30:00,27.36,27.59,27.35,27.56,135452.0,27.2405,27.4695,27.2305,27.4396,135452.0
2025-03-05 13:00:00,27.55,27.57,27.38,27.42,49400.0,27.4297,27.4496,27.2604,27.3002,49400.0
2025-03-05 13:30:00,27.41,27.55,27.35,27.54,59859.0,27.2903,27.4297,27.2305,27.4197,59859.0
2025-03-05 14:00:00,27.55,27.75,27.53,27.61,134328.0,27.4297,27.6288,27.4097,27.4894,134328.0
2025-03-05 14:30:00,27.61,27.68,27.58,27.62,65705.0,27.4894,27.5591,27.4595,27.4993,65705.0
2025-03-05 15:00:00,27.62,27.68,27.54,27.63,123320.0,27.4993,27.5591,27.4197,27.5093,123320.0
2025-03-05 15:30:00,27.62,27.63,27.5,27.55,372546.0,27.4993,27.5093,27.3799,27.4297,372546.0
2025-03-06 09:30:00,27.32,27.4,27.14,27.3,106584.0,27.2007,27.2803,27.0214,27.1807,106584.0
2025-03-06 10:00:00,27.3,27.64,27.27,27.63,189750.0,27.1807,27.5193,27.1509,27.5093,189750.0
2025-03-06 10:30:00,27.63,27.66,27.53,27.6,81932.0,27.5093,27.5392,27.4097,27.4794,81932.0
2025-03-06 11:00:00,27.6,27.64,27.46,27.51,78077.0,27.4794,27.5193,27.34,27.3898,78077.0
2025-03-06 11:30:00,27.51,27.57,27.37,27.37,66720.0,27.3898,27.4496,27.2504,27.2504,66720.0
2025-03-06 12:00:00,27.37,27.42,27.3,27.35,79914.0,27.2504,27.3002,27.1807,27.2305,79914.0
2025-03-06 12:30:00,27.35,27.41,27.22,27.32,73146.0,27.2305,27.2903,27.1011,27.2007,73146.0
2025-03-06 13:00:00,27.32,27.37,27.3,27.3,67883.0,27.2007,27.2504,27.1807,27.1807,67883.0
2025-03-06 13:30:00,27.3,27.32,27.22,27.27,48632.0,27.1807,27.2007,27.1011,27.1509,48632.0
2025-03-06 14:00:00,27.27,27.31,27.21,27.28,92283.0,27.1509,27.1907,27.0911,27.1608,92283.0
2025-03-06 14:30:00,27.28,27.44,27.24,27.26,90011.0,27.1608,27.3201,27.121,27.1409,90011.0
2025-03-06 15:00:00,27.24,27.36,27.24,27.34,82748.0,27.121,27.2405,27.121,27.2206,82748.0
2025-03-06 15:30:00,27.35,27.4,27.28,27.31,394594.0,27.2305,27.2803,27.1608,27.1907,394594.0
2025-03-07 09:30:00,27.22,27.57,27.16,27.52,68115.0,27.1011,27.4496,27.0414,27.3998,68115.0
2025-03-07 10:00:00,27.5,27.53,27.36,27.45,64649.0,27.3799,27.4097,27.2405,27.3301,64649.0
2025-03-07 10:30:00,27.44,27.67,27.32,27.53,210091.0,27.3201,27.5491,27.2007,27.4097,210091.0
2025-03-07 11:00:00,27.53,27.54,27.28,27.3,165760.0,27.4097,27.4197,27.1608,27.1807,165760.0
2025-03-07 11:30:00,27.31,27.32,27.15,27.27,146543.0,27.1907,27.2007,27.0314,27.1509,146543.0
2025-03-07 12:00:00,27.27,27.38,27.16,27.3,175432.0,27.1509,27.2604,27.0414,27.1807,175432.0
2025-03-07 12:30:00,27.29,27.62,27.26,27.52,119517.0,27.1708,27.4993,27.1409,27.3998,119517.0
2025-03-07 13:00:00,27.52,27.67,27.43,27.63,116558.0,27.3998,27.5491,27.3102,27.5093,116558.0
2025-03-07 13:30:00,27.63,27.88,27.62,27.84,193934.0,27.5093,27.7582,27.4993,27.7184,193934.0
2025-03-07 14:00:00,27.85,27.98,27.82,27.96,289174.0,27.7283,27.8578,27.6985,27.8379,289174.0
2025-03-07 14:30:00,27.96,28.04,27.94,28.0,206956.0,27.8379,27.9175,27.8179,27.8777,206956.0
2025-03-07 15:00:00,28.0,28.17,27.98,28.16,273667.0,27.8777,28.0469,27.8578,28.037,273667.0
2025-03-07 15:30:00,28.15,28.28,28.02,28.21,871582.0,28.027,28.1565,27.8976,28.0868,871582.0
2025-03-10 09:30:00,28.04,28.8,28.01,28.64,419788.0,27.9175,28.6742,27.8876,28.5149,419788.0
2025-03-10 10:00:00,28.65,28.65,28.3,28.32,296045.0,28.5248,28.5248,28.1764,28.1963,296045.0
2025-03-10 10:30:00,28.32,28.45,28.22,28.38,221123.0,28.1963,28.3257,28.0967,28.256,221123.0
2025-03-10 11:00:00,28.38,28.45,28.24,28.29,178270.0,28.256,28.3257,28.1166,28.1664,178270.0
2025-03-10 11:30:00,28.28,28.38,28.22,28.3,302484.0,28.1565,28.256,28.0967,28.1764,302484.0
2025-03-10 12:00:00,28.3,28.33,28.19,28.27,162179.0,28.1764,28.2062,28.0669,28.1465,162179.0
2025-03-10 12:30:00,28.27,28.34,28.2,28.24,165681.0,28.1465,28.2162,28.0768,28.1166,165681.0
2025-03-10 13:00:00,28.24,28.25,28.0,28.02,197416.0,28.1166,28.1266,27.8777,27.8976,197416.0
2025-03-10 13:30:00,28.02,28.03,27.89,27.91,141620.0,27.8976,27.9076,27.7682,27.7881,141620.0
2025-03-10 14:00:00,27.91,27.95,27.81,27.85,229360.0,27.7881,27.8279,27.6885,27.7283,229360.0
2025-03-10 14:30:00,27.85,27.89,27.69,27.7,211219.0,27.7283,27.7682,27.569,27.579,211219.0
2025-03-10 15:00:00,27.7,27.79,27.67,27.73,235210.0,27.579,27.6686,27.5491,27.6089,235210.0
2025-03-10 15:30:00,27.73,27.89,27.64,27.7,617838.0,27.6089,27.7682,27.5193,27.579,617838.0
2025-03-11 09:30:00,27.53,27.72,27.36,27.47,254710.0,27.4097,27.5989,27.2405,27.35,254710.0
2025-03-11 10:00:00,27.47,27.57,27.26,27.27,139342.0,27.35,27.4496,27.1409,27.1509,139342.0
2025-03-11 10:30:00,27.27,27.38,27.2,27.29,131983.0,27.1509,27.2604,27.0812,27.1708,131983.0
2025-03-11 11:00:00,27.28,27.56,27.25,27.41,109221.0,27.1608,27.4396,27.131,27.2903,109221.0
2025-03-11 11:30:00,27.42,27.55,27.31,27.32,112006.0,27.3002,27.4297,27.1907,27.2007,112006.0
2025-03-11 12:00:00,27.32,27.36,27.17,27.28,100469.0,27.2007,27.2405,27.0513,27.1608,100469.0
2025-03-11 12:30:00,27.29,27.32,27.18,27.22,125219.0,27.1708,27.2007,27.0613,27.1011,125219.0
2025-03-11 13:00:00,27.23,27.24,27.14,27.14,126777.0,27.1111,27.121,27.0214,27.0214,126777.0
2025-03-11 13:30:00,27.14,27.22,27.04,27.19,112764.0,27.0214,27.1011,26.9219,27.0712,112764.0
2025-03-11 14:00:00,27.2,27.4,27.2,27.35,481501.0,27.0812,27.2803,27.0812,27.2305,481501.0
2025-03-11 14:30:00,27.35,27.46,27.25,27.4,184587.0,27.2305,27.34,27.131,27.2803,184587.0
2025-03-11 15:00:00,27.41,27.44,27.09,27.18,838911.0,27.2903,27.3201,26.9717,27.0613,838911.0
2025-03-11 15:30:00,27.17,27.23,27.03,27.04,723346.0,27.0513,27.1111,26.9119,26.9219,723346.0
2025-03-12 09:30:00,27.4,27.4,26.58,26.63,209533.0,27.2803,27.2803,26.4639,26.5137,209533.0
2025-03-12 10:00:00,26.66,26.72,26.53,26.66,156955.0,26.5435,26.6033,26.4141,26.5435,156955.0
2025-03-12 10:30:00,26.65,26.67,26.51,26.52,124490.0,26.5336,26.5535,26.3942,26.4042,124490.0
2025-03-12 11:00:00,26.51,26.58,26.4,26.56,121248.0,26.3942,26.4639,26.2847,26.444,121248.0
2025-03-12 11:30:00,26.57,26.72,26.56,26.71,102976.0,26.4539,26.6033,26.444,26.5933,102976.0
2025-03-12 12:00:00,26.71,26.74,26.59,26.68,147245.0,26.5933,26.6232,26.4738,26.5635,147245.0
2025-03-12 12:30:00,26.69,26.76,26.63,26.64,71506.0,26.5734,26.6431,26.5137,26.5236,71506.0
2025-03-12 13:00:00,26.63,26.74,26.54,26.74,81059.0,26.5137,26.6232,26.4241,26.6232,81059.0
2025-03-12 13:30:00,26.74,26.81,26.6,26.6,66931.0,26.6232,26.6929,26.4838,26.4838,66931.0
2025-03-12 14:00:00,26.6,26.77,26.58,26.75,94807.0,26.4838,26.6531,26.4639,26.6331,94807.0
2025-03-12 14:30:00,26.75,26.85,26.73,26.82,73283.0,26.6331,26.7327,26.6132,26.7028,73283.0
2025-03-12 15:00:00,26.82,26.82,26.63,26.66,100553.0,26.7028,26.7028,26.5137,26.5435,100553.0
2025-03-12 15:30:00,26.66,26.73,26.55,26.7,568002.0,26.5435,26.6132,26.434,26.5834,568002.0
2025-03-13 09:30:00,26.57,26.94,26.54,26.88,350174.0,26.4539,26.8223,26.4241,26.7626,350174.0
2025-03-13 10:00:00,26.88,27.0,26.68,26.7,272835.0,26.7626,26.8821,26.5635,26.5834,272835.0
2025-03-13 10:30:00,26.7,26.76,26.58,26.66,197083.0,26.5834,26.6431,26.4639,26.5435,197083.0
2025-03-13 11:00:00,26.67,26.71,26.62,26.65,145661.0,26.5535,26.5933,26.5037,26.5336,145661.0
2025-03-13 11:30:00,26.64,26.78,26.57,26.68,259607.0,26.5236,26.663,26.4539,26.5635,259607.0
2025-03-13 12:00:00,26.68,26.75,26.58,26.6,162512.0,26.5635,26.6331,26.4639,26.4838,162512.0
2025-03-13 12:30:00,26.59,26.65,26.43,26.48,161401.0,26.4738,26.5336,26.3145,26.3643,161401.0
2025-03-13 13:00:00,26.48,26.5,26.37,26.43,87354.0,26.3643,26.3842,26.2548,26.3145,87354.0
2025-03-13 13:30:00,26.42,26.43,26.32,26.35,92913.0,26.3046,26.3145,26.205,26.2349,92913.0
2025-03-13 14:00:00,26.35,26.54,26.34,26.51,153421.0,26.2349,26.4241,26.2249,26.3942,153421.0
2025-03-13 14:30:00,26.51,26.58,26.44,26.56,167343.0,26.3942,26.4639,26.3245,26.444,167343.0
2025-03-13 15:00:00,26.57,26.58,26.42,26.43,188832.0,26.4539,26.4639,26.3046,26.3145,188832.0
2025-03-13 15:30:00,26.44,26.46,26.29,26.33,555317.0,26.3245,26.3444,26.1752,26.215,555317.0
2025-03-14 09:30:00,26.54,26.91,26.47,26.84,122325.0,26.4241,26.7924,26.3544,26.7228,122325.0
2025-03-14 10:00:00,26.84,26.92,26.67,26.86,142297.0,26.7228,26.8024,26.5535,26.7427,142297.0
2025-03-14 10:30:00,26.87,26.97,26.84,26.97,110262.0,26.7526,26.8522,26.7228,26.8522,110262.0
2025-03-14 11:00:00,26.96,27.06,26.96,27.04,86122.0,26.8422,26.9418,26.8422,26.9219,86122.0
2025-03-14 11:30:00,27.04,27.17,27.03,27.14,87739.0,26.9219,27.0513,26.9119,27.0214,87739.0
2025-03-14 12:00:00,27.14,27.2,27.04,27.11,189536.0,27.0214,27.0812,26.9219,26.9916,189536.0
2025-03-14 12:30:00,27.12,27.26,27.11,27.22,92176.0,27.0015,27.1409,26.9916,27.1011,92176.0
2025-03-14 13:00:00,27.22,27.26,27.17,27.2,195700.0,27.1011,27.1409,27.0513,27.0812,195700.0
2025-03-14 13:30:00,27.19,27.21,26.91,26.94,190610.0,27.0712,27.0911,26.7924,26.8223,190610.0
2025-03-14 14:00:00,26.94,27.0,26.86,26.88,92208.0,26.8223,26.8821,26.7427,26.7626,92208.0
2025-03-14 14:30:00,26.89,26.95,26.86,26.89,152654.0,26.7725,26.8323,26.7427,26.7725,152654.0
2025-03-14 15:00:00,26.89,26.93,26.87,26.89,106097.0,26.7725,26.8124,26.7526,26.7725,106097.0
2025-03-14 15:30:00,26.89,27.08,26.8,27.03,578824.0,26.7725,26.9617,26.6829,26.9119,578824.0
2025-03-17 09:30:00,27.14,27.78,27.14,27.73,228837.0,27.0214,27.6586,27.0214,27.6089,228837.0
2025-03-17 10:00:00,27.73,27.87,27.67,27.79,167349.0,27.6089,27.7483,27.5491,27.6686,167349.0
2025-03-17 10:30:00,27.78,27.85,27.68,27.71,113122.0,27.6586,27.7283,27.5591,27.589,113122.0
2025-03-17 11:00:00,27.71,27.85,27.71,27.82,95972.0,27.589,27.7283,27.589,27.6985,95972.0
2025-03-17 11:30:00,27.81,27.82,27.71,27.79,76631.0,27.6885,27.6985,27.589,27.6686,76631.0
2025-03-17 12:00:00,27.79,27.93,27.77,27.88,65851.0,27.6686,27.808,27.6487,27.7582,65851.0
2025-03-17 12:30:00,27.88,27.89,27.79,27.88,61709.0,27.7582,27.7682,27.6686,27.7582,61709.0
2025-03-17 13:00:00,27.88,27.95,27.86,27.91,73855.0,27.7582,27.8279,27.7383,27.7881,73855.0
2025-03-17 13:30:00,27.91,27.98,27.91,27.94,72376.0,27.7881,27.8578,27.7881,27.8179,72376.0
2025-03-17 14:00:00,27.94,28.03,27.91,28.0,88410.0,27.8179,27.9076,27.7881,27.8777,88410.0
2025-03-17 14:30:00,28.0,28.08,27.99,28.03,76674.0,27.8777,27.9573,27.8677,27.9076,76674.0
2025-03-17 15:00:00,28.03,28.06,27.98,28.0,101091.0,27.9076,27.9374,27.8578,27.8777,101091.0
2025-03-17 15:30:00,27.99,28.05,27.82,27.85,554513.0,27.8677,27.9275,27.6985,27.7283,554513.0
2025-03-18 09:30:00,27.72,27.86,27.39,27.49,108191.0,27.5989,27.7383,27.2704,27.3699,108191.0
2025-03-18 10:00:00,27.48,27.54,27.4,27.49,82253.0,27.36,27.4197,27.2803,27.3699,82253.0
2025-03-18 10:30:00,27.49,27.5,27.43,27.48,100250.0,27.3699,27.3799,27.3102,27.36,100250.0
2025-03-18 11:00:00,27.48,27.48,27.4,27.46,80293.0,27.36,27.36,27.2803,27.34,80293.0
2025-03-18 11:30:00,27.46,27.47,27.4,27.43,64675.0,27.34,27.35,27.2803,27.3102,64675.0
2025-03-18 12:00:00,27.43,27.61,27.4,27.61,64511.0,27.3102,27.4894,27.2803,27.4894,64511.0
2025-03-18 12:30:00,27.61,27.62,27.52,27.55,59197.0,27.4894,27.4993,27.3998,27.4297,59197.0
2025-03-18 13:00:00,27.55,27.65,27.53,27.61,87897.0,27.4297,27.5292,27.4097,27.4894,87897.0
2025-03-18 13:30:00,27.61,27.74,27.6,27.73,86736.0,27.4894,27.6188,27.4794,27.6089,86736.0
2025-03-18 14:00:00,27.73,27.81,27.7,27.76,128952.0,27.6089,27.6885,27.579,27.6387,128952.0
2025-03-18 14:30:00,27.76,27.84,27.75,27.79,153275.0,27.6387,27.7184,27.6288,27.6686,153275.0
2025-03-18 15:00:00,27.78,27.81,27.72,27.75,117147.0,27.6586,27.6885,27.5989,27.6288,117147.0
2025-03-18 15:30:00,27.75,27.85,27.72,27.79,356391.0,27.6288,27.7283,27.5989,27.6686,356391.0
2025-03-19 09:30:00,27.74,28.03,27.74,27.96,89619.0,27.6188,27.9076,27.6188,27.8379,89619.0
2025-03-19 10:00:00,27.96,28.03,27.9,27.91,85156.0,27.8379,27.9076,27.7781,27.7881,85156.0
2025-03-19 10:30:00,27.91,27.98,27.9,27.91,39552.0,27.7881,27.8578,27.7781,27.7881,39552.0
2025-03-19 11:00:00,27.91,27.94,27.82,27.86,42147.0,27.7881,27.8179,27.6985,27.7383,42147.0
2025-03-19 11:30:00,27.85,27.94,27.85,27.89,47284.0,27.7283,27.8179,27.7283,27.7682,47284.0
2025-03-19 12:00:00,27.9,27.98,27.88,27.92,82672.0,27.7781,27.8578,27.7582,27.798,82672.0
2025-03-19 12:30:00,27.93,27.93,27.88,27.91,37199.0,27.808,27.808,27.7582,27.7881,37199.0
2025-03-19 13:00:00,27.91,27.92,27.79,27.79,56920.0,27.7881,27.798,27.6686,27.6686,56920.0
2025-03-19 13:30:00,27.8,27.92,27.79,27.83,88426.0,27.6786,27.798,27.6686,27.7084,88426.0
2025-03-19 14:00:00,27.82,28.01,27.78,27.95,85804.0,27.6985,27.8876,27.6586,27.8279,85804.0
2025-03-19 14:30:00,27.96,28.05,27.96,28.04,132469.0,27.8379,27.9275,27.8379,27.9175,132469.0
2025-03-19 15:00:00,28.04,28.07,27.9,27.94,123158.0,27.9175,27.9474,27.7781,27.8179,123158.0
2025-03-19 15:30:00,27.94,28.01,27.88,27.91,395457.0,27.8179,27.8876,27.7582,27.7881,395457.0
2025-03-20 09:30:00,27.61,27.71,27.51,27.7,70063.0,27.4894,27.589,27.3898,27.579,70063.0
2025-03-20 10:00:00,27.69,27.89,27.64,27.85,170959.0,27.569,27.7682,27.5193,27.7283,170959.0
2025-03-20 10:30:00,27.84,27.95,27.84,27.92,104398.0,27.7184,27.8279,27.7184,27.798,104398.0
2025-03-20 11:00:00,27.92,27.92,27.82,27.85,74269.0,27.798,27.798,27.6985,27.7283,74269.0
2025-03-20 11:30:00,27.86,27.96,27.83,27.9,69602.0,27.7383,27.8379,27.7084,27.7781,69602.0
2025-03-20 12:00:00,27.89,27.96,27.77,27.77,86572.0,27.7682,27.8379,27.6487,27.6487,86572.0
2025-03-20 12:30:00,27.78,27.79,27.69,27.73,67809.0,27.6586,27.6686,27.569,27.6089,67809.0
2025-03-20 13:00:00,27.73,27.82,27.7,27.71,55170.0,27.6089,27.6985,27.579,27.589,55170.0
2025-03-20 13:30:00,27.71,27.81,27.69,27.73,58243.0,27.589,27.6885,27.569,27.6089,58243.0
2025-03-20 14:00:00,27.72,27.74,27.62,27.64,158929.0,27.5989,27.6188,27.4993,27.5193,158929.0
2025-03-20 14:30:00,27.64,27.78,27.63,27.71,64554.0,27.5193,27.6586,27.5093,27.589,64554.0
2025-03-20 15:00:00,27.71,27.75,27.64,27.66,96659.0,27.589,27.6288,27.5193,27.5392,96659.0
2025-03-20 15:30:00,27.67,27.78,27.53,27.57,1009581.0,27.5491,27.6586,27.4097,27.4496,1009581.0
2025-03-21 09:30:00,27.41,27.42,26.95,27.13,487936.0,27.2903,27.3002,26.8323,27.0115,487936.0
2025-03-21 10:00:00,27.13,27.14,26.97,27.14,145640.0,27.0115,27.0214,26.8522,27.0214,145640.0
2025-03-21 10:30:00,27.13,27.19,27.08,27.18,64910.0,27.0115,27.0712,26.9617,27.0613,64910.0
2025-03-21 11:00:00,27.18,27.21,27.15,27.18,85207.0,27.0613,27.0911,27.0314,27.0613,85207.0
2025-03-21 11:30:00,27.18,27.24,27.13,27.14,100559.0,27.0613,27.121,27.0115,27.0214,100559.0
2025-03-21 12:00:00,27.14,27.33,27.13,27.3,90308.0,27.0214,27.2106,27.0115,27.1807,90308.0
2025-03-21 12:30:00,27.31,27.42,27.27,27.42,87856.0,27.1907,27.3002,27.1509,27.3002,87856.0
2025-03-21 13:00:00,27.42,27.46,27.32,27.33,125764.0,27.3002,27.34,27.2007,27.2106,125764.0
2025-03-21 13:30:00,27.33,27.41,27.31,27.33,97603.0,27.2106,27.2903,27.1907,27.2106,97603.0
2025-03-21 14:00:00,27.32,27.33,27.22,27.23,147771.0,27.2007,27.2106,27.1011,27.1111,147771.0
2025-03-21 14:30:00,27.22,27.34,27.22,27.27,152177.0,27.1011,27.2206,27.1011,27.1509,152177.0
2025-03-21 15:00:00,27.26,27.27,27.03,27.07,304202.0,27.1409,27.1509,26.9119,26.9517,304202.0
2025-03-21 15:30:00,27.07,27.25,26.78,27.17,1940461.0,26.9517,27.131,26.663,27.0513,1940461.0
2025-03-24 09:30:00,27.4,27.65,27.33,27.64,143289.0,27.2803,27.5292,27.2106,27.5193,143289.0
2025-03-24 10:00:00,27.65,27.75,27.59,27.71,125274.0,27.5292,27.6288,27.4695,27.589,125274.0
2025-03-24 10:30:00,27.71,27.75,27.68,27.75,104335.0,27.589,27.6288,27.5591,27.6288,104335.0
2025-03-24 11:00:00,27.75,27.78,27.6,27.67,90370.0,27.6288,27.6586,27.4794,27.5491,90370.0
2025-03-24 11:30:00,27.66,27.7,27.63,27.67,69323.0,27.5392,27.579,27.5093,27.5491,69323.0
2025-03-24 12:00:00,27.67,27.71,27.63,27.68,59105.0,27.5491,27.589,27.5093,27.5591,59105.0
2025-03-24 12:30:00,27.67,27.7,27.65,27.68,87033.0,27.5491,27.579,27.5292,27.5591,87033.0
2025-03-24 13:00:00,27.68,27.7,27.58,27.6,65626.0,27.5591,27.579,27.4595,27.4794,65626.0
2025-03-24 13:30:00,27.61,27.65,27.59,27.61,75999.0,27.4894,27.5292,27.4695,27.4894,75999.0
2025-03-24 14:00:00,27.62,27.62,27.41,27.48,172396.0,27.4993,27.4993,27.2903,27.36,172396.0
2025-03-24 14:30:00,27.48,27.6,27.46,27.6,87921.0,27.36,27.4794,27.34,27.4794,87921.0
2025-03-24 15:00:00,27.61,27.67,27.59,27.61,131033.0,27.4894,27.5491,27.4695,27.4894,131033.0
2025-03-24 15:30:00,27.61,27.66,27.56,27.6,558996.0,27.4894,27.5392,27.4396,27.4794,558996.0
2025-03-25 09:30:00,27.59,27.89,27.57,27.87,92346.0,27.4695,27.7682,27.4496,27.7483,92346.0
2025-03-25 10:00:00,27.87,27.96,27.83,27.91,187889.0,27.7483,27.8379,27.7084,27.7881,187889.0
2025-03-25 10:30:00,27.91,28.0,27.89,27.93,103094.0,27.7881,27.8777,27.7682,27.808,103094.0
2025-03-25 11:00:00,27.92,27.94,27.82,27.92,90309.0,27.798,27.8179,27.6985,27.798,90309.0
2025-03-25 11:30:00,27.92,27.94,27.78,27.82,68744.0,27.798,27.8179,27.6586,27.6985,68744.0
2025-03-25 12:00:00,27.82,27.82,27.74,27.8,75391.0,27.6985,27.6985,27.6188,27.6786,75391.0
2025-03-25 12:30:00,27.8,27.86,27.77,27.82,68601.0,27.6786,27.7383,27.6487,27.6985,68601.0
2025-03-25 13:00:00,27.81,27.89,27.81,27.84,71443.0,27.6885,27.7682,27.6885,27.7184,71443.0
2025-03-25 13:30:00,27.84,27.88,27.83,27.85,71827.0,27.7184,27.7582,27.7084,27.7283,71827.0
2025-03-25 14:00:00,27.85,27.9,27.82,27.85,77364.0,27.7283,27.7781,27.6985,27.7283,77364.0
2025-03-25 14:30:00,27.85,27.86,27.74,27.79,84326.0,27.7283,27.7383,27.6188,27.6686,84326.0
2025-03-25 15:00:00,27.79,27.79,27.68,27.7,101693.0,27.6686,27.6686,27.5591,27.579,101693.0
2025-03-25 15:30:00,27.7,27.77,27.65,27.67,396330.0,27.579,27.6487,27.5292,27.5491,396330.0
2025-03-26 09:30:00,27.64,27.76,27.61,27.62,82644.0,27.5193,27.6387,27.4894,27.4993,82644.0
2025-03-26 10:00:00,27.62,27.69,27.57,27.6,101885.0,27.4993,27.569,27.4496,27.4794,101885.0
2025-03-26 10:30:00,27.6,27.61,27.49,27.51,60319.0,27.4794,27.4894,27.3699,27.3898,60319.0
2025-03-26 11:00:00,27.51,27.61,27.5,27.51,89146.0,27.3898,27.4894,27.3799,27.3898,89146.0
2025-03-26 11:30:00,27.51,27.53,27.48,27.52,118130.0,27.3898,27.4097,27.36,27.3998,118130.0
2025-03-26 12:00:00,27.52,27.58,27.49,27.51,88121.0,27.3998,27.4595,27.3699,27.3898,88121.0
2025-03-26 12:30:00,27.52,27.53,27.44,27.46,67408.0,27.3998,27.4097,27.3201,27.34,67408.0
2025-03-26 13:00:00,27.46,27.51,27.41,27.43,67367.0,27.34,27.3898,27.2903,27.3102,67367.0
2025-03-26 13:30:00,27.42,27.44,27.34,27.35,49320.0,27.3002,27.3201,27.2206,27.2305,49320.0
2025-03-26 14:00:00,27.35,27.46,27.33,27.43,64968.0,27.2305,27.34,27.2106,27.3102,64968.0
2025-03-26 14:30:00,27.43,27.49,27.38,27.39,145065.0,27.3102,27.3699,27.2604,27.2704,145065.0
2025-03-26 15:00:00,27.39,27.46,27.39,27.42,95881.0,27.2704,27.34,27.2704,27.3002,95881.0
2025-03-26 15:30:00,27.42,27.56,27.4,27.52,514435.0,27.3002,27.4396,27.2803,27.3998,514435.0
2025-03-27 09:30:00,27.54,27.57,27.28,27.47,79815.0,27.4197,27.4496,27.1608,27.35,79815.0
2025-03-27 10:00:00,27.5,27.61,27.47,27.59,97331.0,27.3799,27.4894,27.35,27.4695,97331.0
2025-03-27 10:30:00,27.58,27.62,27.45,27.46,70811.0,27.4595,27.4993,27.3301,27.34,70811.0
2025-03-27 11:00:00,27.46,27.49,27.38,27.39,84976.0,27.34,27.3699,27.2604,27.2704,84976.0
2025-03-27 11:30:00,27.39,27.42,27.28,27.28,78111.0,27.2704,27.3002,27.1608,27.1608,78111.0
2025-03-27 12:00:00,27.28,27.4,27.26,27.39,50863.0,27.1608,27.2803,27.1409,27.2704,50863.0
2025-03-27 12:30:00,27.39,27.45,27.3,27.31,57892.0,27.2704,27.3301,27.1807,27.1907,57892.0
2025-03-27 13:00:00,27.32,27.34,27.26,27.27,67921.0,27.2007,27.2206,27.1409,27.1509,67921.0
2025-03-27 13:30:00,27.27,27.3,27.21,27.21,62771.0,27.1509,27.1807,27.0911,27.0911,62771.0
2025-03-27 14:00:00,27.21,27.35,27.21,27.3,74557.0,27.0911,27.2305,27.0911,27.1807,74557.0
2025-03-27 14:30:00,27.29,27.36,27.29,27.32,73941.0,27.1708,27.2405,27.1708,27.2007,73941.0
2025-03-27 15:00:00,27.32,27.39,27.3,27.39,105919.0,27.2007,27.2704,27.1807,27.2704,105919.0
2025-03-27 15:30:00,27.38,27.41,27.32,27.35,451326.0,27.2604,27.2903,27.2007,27.2305,451326.0
2025-03-28 09:30:00,27.26,27.28,26.96,26.96,82847.0,27.1409,27.1608,26.8422,26.8422,82847.0
2025-03-28 10:00:00,26.94,27.01,26.79,26.8,93280.0,26.8223,26.892,26.673,26.6829,93280.0
2025-03-28 10:30:00,26.81,26.84,26.6,26.63,56866.0,26.6929,26.7228,26.4838,26.5137,56866.0
2025-03-28 11:00:00,26.62,26.68,26.58,26.62,71810.0,26.5037,26.5635,26.4639,26.5037,71810.0
2025-03-28 11:30:00,26.61,26.66,26.54,26.61,69137.0,26.4938,26.5435,26.4241,26.4938,69137.0
2025-03-28 12:00:00,26.61,26.67,26.54,26.55,96352.0,26.4938,26.5535,26.4241,26.434,96352.0
2025-03-28 12:30:00,26.55,26.59,26.54,26.55,49924.0,26.434,26.4738,26.4241,26.434,49924.0
2025-03-28 13:00:00,26.55,26.55,26.38,26.41,115354.0,26.434,26.434,26.2648,26.2946,115354.0
2025-03-28 13:30:00,26.41,26.43,26.38,26.42,81452.0,26.2946,26.3145,26.2648,26.3046,81452.0
2025-03-28 14:00:00,26.42,26.45,26.4,26.43,86515.0,26.3046,26.3345,26.2847,26.3145,86515.0
2025-03-28 14:30:00,26.42,26.45,26.4,26.45,72269.0,26.3046,26.3345,26.2847,26.3345,72269.0
2025-03-28 15:00:00,26.45,26.46,26.36,26.37,90344.0,26.3345,26.3444,26.2449,26.2548,90344.0
2025-03-28 15:30:00,26.37,26.49,26.34,26.44,323743.0,26.2548,26.3743,26.2249,26.3245,323743.0
2025-03-31 09:30:00,26.29,26.3,25.93,26.08,164283.0,26.1752,26.1851,25.8167,25.9661,164283.0
2025-03-31 10:00:00,26.08,26.23,25.99,26.08,198898.0,25.9661,26.1154,25.8765,25.9661,198898.0
2025-03-31 10:30:00,26.08,26.21,26.07,26.14,118857.0,25.9661,26.0955,25.9561,26.0258,118857.0
2025-03-31 11:00:00,26.14,26.28,26.14,26.25,51436.0,26.0258,26.1652,26.0258,26.1353,51436.0
2025-03-31 11:30:00,26.24,26.33,26.21,26.27,48135.0,26.1254,26.215,26.0955,26.1552,48135.0
2025-03-31 12:00:00,26.28,26.3,26.19,26.3,58189.0,26.1652,26.1851,26.0756,26.1851,58189.0
2025-03-31 12:30:00,26.3,26.3,26.17,26.18,68462.0,26.1851,26.1851,26.0557,26.0656,68462.0
2025-03-31 13:00:00,26.18,26.35,26.17,26.32,130252.0,26.0656,26.2349,26.0557,26.205,130252.0
2025-03-31 13:30:00,26.32,26.35,26.26,26.27,105876.0,26.205,26.2349,26.1453,26.1552,105876.0
2025-03-31 14:00:00,26.27,26.51,26.26,26.46,166643.0,26.1552,26.3942,26.1453,26.3444,166643.0
2025-03-31 14:30:00,26.46,26.54,26.43,26.46,138910.0,26.3444,26.4241,26.3145,26.3444,138910.0
2025-03-31 15:00:00,26.46,26.58,26.45,26.48,171640.0,26.3444,26.4639,26.3345,26.3643,171640.0
2025-03-31 15:30:00,26.47,26.62,26.46,26.52,769504.0,26.3544,26.5037,26.3444,26.4042,769504.0
2025-04-01 09:30:00,26.42,26.48,26.13,26.24,192814.0,26.3046,26.3643,26.0159,26.1254,192814.0
2025-04-01 10:00:00,26.23,26.26,26.04,26.08,171225.0,26.1154,26.1453,25.9262,25.9661,171225.0
2025-04-01 10:30:00,26.07,26.44,26.07,26.43,139826.0,25.9561,26.3245,25.9561,26.3145,139826.0
2025-04-01 11:00:00,26.43,26.66,26.4,26.61,123875.0,26.3145,26.5435,26.2847,26.4938,123875.0
2025-04-01 11:30:00,26.61,26.7,26.59,26.68,81838.0,26.4938,26.5834,26.4738,26.5635,81838.0
2025-04-01 12:00:00,26.68,26.72,26.58,26.59,67565.0,26.5635,26.6033,26.4639,26.4738,67565.0
2025-04-01 12:30:00,26.58,26.61,26.47,26.6,55647.0,26.4639,26.4938,26.3544,26.4838,55647.0
2025-04-01 13:00:00,26.59,26.66,26.57,26.6,80068.0,26.4738,26.5435,26.4539,26.4838,80068.0
2025-04-01 13:30:00,26.59,26.69,26.57,26.57,58787.0,26.4738,26.5734,26.4539,26.4539,58787.0
2025-04-01 14:00:00,26.58,26.58,26.45,26.51,81317.0,26.4639,26.4639,26.3345,26.3942,81317.0
2025-04-01 14:30:00,26.5,26.57,26.46,26.55,90709.0,26.3842,26.4539,26.3444,26.434,90709.0
2025-04-01 15:00:00,26.54,26.62,26.54,26.6,78176.0,26.4241,26.5037,26.4241,26.4838,78176.0
2025-04-01 15:30:00,26.59,26.77,26.59,26.74,413375.0,26.4738,26.6531,26.4738,26.6232,413375.0
2025-04-02 09:30:00,26.47,26.81,26.15,26.76,110764.0,26.3544,26.6929,26.0358,26.6431,110764.0
2025-04-02 10:00:00,26.75,26.84,26.71,26.78,68141.0,26.6331,26.7228,26.5933,26.663,68141.0
2025-04-02 10:30:00,26.77,26.89,26.76,26.89,76211.0,26.6531,26.7725,26.6431,26.7725,76211.0
2025-04-02 11:00:00,26.88,26.96,26.85,26.96,73209.0,26.7626,26.8422,26.7327,26.8422,73209.0
2025-04-02 11:30:00,26.95,26.97,26.77,26.8,105759.0,26.8323,26.8522,26.6531,26.6829,105759.0
2025-04-02 12:00:00,26.8,26.93,26.78,26.93,66459.0,26.6829,26.8124,26.663,26.8124,66459.0
2025-04-02 12:30:00,26.93,27.09,26.91,27.08,97535.0,26.8124,26.9717,26.7924,26.9617,97535.0
2025-04-02 13:00:00,27.08,27.19,27.06,27.08,57645.0,26.9617,27.0712,26.9418,26.9617,57645.0
2025-04-02 13:30:00,27.08,27.09,26.92,26.94,78456.0,26.9617,26.9717,26.8024,26.8223,78456.0
2025-04-02 14:00:00,26.94,26.99,26.84,26.85,66256.0,26.8223,26.8721,26.7228,26.7327,66256.0
2025-04-02 14:30:00,26.84,27.0,26.83,26.91,92816.0,26.7228,26.8821,26.7128,26.7924,92816.0
2025-04-02 15:00:00,26.91,27.03,26.9,27.01,90084.0,26.7924,26.9119,26.7825,26.892,90084.0
2025-04-02 15:30:00,27.01,27.13,26.98,27.01,687209.0,26.892,27.0115,26.8621,26.892,687209.0
2025-04-03 09:30:00,26.27,26.54,25.98,25.99,260470.0,26.1552,26.4241,25.8665,25.8765,260470.0
2025-04-03 10:00:00,25.97,26.05,25.85,25.95,351155.0,25.8566,25.9362,25.7371,25.8366,351155.0
2025-04-03 10:30:00,25.95,26.08,25.94,26.01,283113.0,25.8366,25.9661,25.8267,25.8964,283113.0
2025-04-03 11:00:00,26.0,26.3,25.95,26.23,285999.0,25.8864,26.1851,25.8366,26.1154,285999.0
2025-04-03 11:30:00,26.22,26.44,26.18,26.35,284790.0,26.1055,26.3245,26.0656,26.2349,284790.0
2025-04-03 12:00:00,26.35,26.49,26.32,26.48,171643.0,26.2349,26.3743,26.205,26.3643,171643.0
2025-04-03 12:30:00,26.48,26.5,26.31,26.32,232211.0,26.3643,26.3842,26.1951,26.205,232211.0
2025-04-03 13:00:00,26.32,26.39,26.24,26.3,182010.0,26.205,26.2747,26.1254,26.1851,182010.0
2025-04-03 13:30:00,26.3,26.41,26.29,26.32,121893.0,26.1851,26.2946,26.1752,26.205,121893.0
2025-04-03 14:00:00,26.32,26.35,26.09,26.11,215500.0,26.205,26.2349,25.976,25.9959,215500.0
2025-04-03 14:30:00,26.11,26.27,26.06,26.26,231146.0,25.9959,26.1552,25.9462,26.1453,231146.0
2025-04-03 15:00:00,26.25,26.34,26.08,26.1,240996.0,26.1353,26.2249,25.9661,25.986,240996.0
2025-04-03 15:30:00,26.1,26.13,25.97,26.0,762866.0,25.986,26.0159,25.8566,25.8864,762866.0
2025-04-04 09:30:00,24.99,25.25,24.77,24.9,283105.0,24.8808,25.1397,24.6618,24.7912,283105.0
2025-04-04 10:00:00,24.9,24.9,24.66,24.71,189018.0,24.7912,24.7912,24.5523,24.6021,189018.0
2025-04-04 10:30:00,24.73,24.76,24.33,24.59,275663.0,24.622,24.6518,24.2237,24.4826,275663.0
2025-04-04 11:00:00,24.57,24.93,24.53,24.59,140566.0,24.4627,24.8211,24.4228,24.4826,140566.0
2025-04-04 11:30:00,24.61,24.66,24.42,24.47,136594.0,24.5025,24.5523,24.3133,24.3631,136594.0
2025-04-04 12:00:00,24.48,24.59,24.3,24.34,80755.0,24.3731,24.4826,24.1938,24.2337,80755.0
2025-04-04 12:30:00,24.34,24.37,24.03,24.14,106726.0,24.2337,24.2635,23.925,24.0345,106726.0
2025-04-04 13:00:00,24.14,24.24,23.87,24.07,87313.0,24.0345,24.1341,23.7657,23.9649,87313.0
2025-04-04 13:30:00,24.06,24.16,23.96,24.15,127286.0,23.9549,24.0545,23.8553,24.0445,127286.0
2025-04-04 14:00:00,24.15,24.2,23.89,23.97,120470.0,24.0445,24.0943,23.7856,23.8653,120470.0
2025-04-04 14:30:00,23.97,24.0,23.71,23.89,140103.0,23.8653,23.8952,23.6064,23.7856,140103.0
2025-04-04 15:00:00,23.9,24.1,23.82,24.02,193714.0,23.7956,23.9947,23.7159,23.9151,193714.0
2025-04-04 15:30:00,24.01,24.17,23.75,23.79,856375.0,23.9051,24.0644,23.6463,23.6861,856375.0
2025-04-07 09:30:00,23.28,23.71,22.74,23.63,433944.0,23.1783,23.6064,22.6407,23.5268,433944.0
2025-04-07 10:00:00,23.66,24.63,23.27,23.59,427635.0,23.5566,24.5224,23.1683,23.487,427635.0
2025-04-07 10:30:00,23.63,24.03,23.4,23.87,182402.0,23.5268,23.925,23.2978,23.7657,182402.0
2025-04-07 11:00:00,23.88,24.07,23.24,23.33,345688.0,23.7757,23.9649,23.1385,23.2281,345688.0
2025-04-07 11:30:00,23.33,23.81,23.33,23.57,133183.0,23.2281,23.706,23.2281,23.467,133183.0
2025-04-07 12:00:00,23.55,23.65,23.35,23.62,109536.0,23.4471,23.5467,23.248,23.5168,109536.0
2025-04-07 12:30:00,23.6,23.69,23.31,23.37,128543.0,23.4969,23.5865,23.2082,23.2679,128543.0
2025-04-07 13:00:00,23.38,23.78,23.36,23.77,200793.0,23.2779,23.6761,23.258,23.6662,200793.0
2025-04-07 13:30:00,23.78,23.96,23.62,23.91,250018.0,23.6761,23.8553,23.5168,23.8056,250018.0
2025-04-07 14:00:00,23.92,23.98,23.66,23.68,213781.0,23.8155,23.8752,23.5566,23.5766,213781.0
2025-04-07 14:30:00,23.69,23.87,23.52,23.56,159828.0,23.5865,23.7657,23.4173,23.4571,159828.0
2025-04-07 15:00:00,23.56,23.74,23.45,23.45,295009.0,23.4571,23.6363,23.3476,23.3476,295009.0
2025-04-07 15:30:00,23.46,23.79,23.45,23.71,878196.0,23.3575,23.6861,23.3476,23.6064,878196.0
2025-04-08 09:30:00,24.44,24.65,24.08,24.45,143047.0,24.3332,24.5423,23.9748,24.3432,143047.0
2025-04-08 10:00:00,24.42,24.73,24.42,24.67,213580.0,24.3133,24.622,24.3133,24.5622,213580.0
2025-04-08 10:30:00,24.67,24.71,24.4,24.45,206471.0,24.5622,24.6021,24.2934,24.3432,206471.0
2025-04-08 11:00:00,24.44,24.55,24.32,24.42,244796.0,24.3332,24.4428,24.2138,24.3133,244796.0
2025-04-08 11:30:00,24.42,24.66,24.41,24.54,173737.0,24.3133,24.5523,24.3034,24.4328,173737.0
2025-04-08 12:00:00,24.54,24.59,24.3,24.4,118245.0,24.4328,24.4826,24.1938,24.2934,118245.0
2025-04-08 12:30:00,24.41,24.44,23.97,23.98,179436.0,24.3034,24.3332,23.8653,23.8752,179436.0
2025-04-08 13:00:00,23.98,24.09,23.74,23.74,152690.0,23.8752,23.9848,23.6363,23.6363,152690.0
2025-04-08 13:30:00,23.75,24.09,23.7,23.92,140029.0,23.6463,23.9848,23.5965,23.8155,140029.0
2025-04-08 14:00:00,23.91,23.97,23.78,23.79,98113.0,23.8056,23.8653,23.6761,23.6861,98113.0
2025-04-08 14:30:00,23.8,24.09,23.67,23.68,156430.0,23.696,23.9848,23.5666,23.5766,156430.0
2025-04-08 15:00:00,23.68,23.72,23.27,23.46,299814.0,23.5766,23.6164,23.1683,23.3575,299814.0
2025-04-08 15:30:00,23.46,23.51,22.96,23.5,821743.0,23.3575,23.4073,22.8597,23.3973,821743.0
2025-04-09 09:30:00,23.31,23.75,23.22,23.61,114600.0,23.2082,23.6463,23.1186,23.5069,114600.0
2025-04-09 10:00:00,23.6,23.79,23.47,23.62,238288.0,23.4969,23.6861,23.3675,23.5168,238288.0
2025-04-09 10:30:00,23.6,23.72,23.32,23.33,199774.0,23.4969,23.6164,23.2181,23.2281,199774.0
2025-04-09 11:00:00,23.33,23.55,23.32,23.46,248591.0,23.2281,23.4471,23.2181,23.3575,248591.0
2025-04-09 11:30:00,23.45,23.51,23.2,23.35,242813.0,23.3476,23.4073,23.0987,23.248,242813.0
2025-04-09 12:00:00,23.34,23.59,23.27,23.51,131124.0,23.238,23.487,23.1683,23.4073,131124.0
2025-04-09 12:30:00,23.5,23.64,23.48,23.58,129965.0,23.3973,23.5367,23.3774,23.477,129965.0
2025-04-09 13:00:00,23.58,25.09,23.42,24.68,408917.0,23.477,24.9804,23.3177,24.5722,408917.0
2025-04-09 13:30:00,24.67,25.26,24.59,25.22,392078.0,24.5622,25.1497,24.4826,25.1098,392078.0
2025-04-09 14:00:00,25.25,25.37,25.0,25.3,302073.0,25.1397,25.2592,24.8908,25.1895,302073.0
2025-04-09 14:30:00,25.3,25.4,24.97,24.99,233061.0,25.1895,25.289,24.8609,24.8808,233061.0
2025-04-09 15:00:00,24.98,25.53,24.9,25.47,244830.0,24.8709,25.4185,24.7912,25.3587,244830.0
2025-04-09 15:30:00,25.49,25.59,25.34,25.41,619406.0,25.3787,25.4782,25.2293,25.299,619406.0
2025-04-10 09:30:00,24.81,25.03,24.5,24.51,203855.0,24.7016,24.9207,24.393,24.4029,203855.0
2025-04-10 10:00:00,24.5,24.61,24.32,24.32,274898.0,24.393,24.5025,24.2138,24.2138,274898.0
2025-04-10 10:30:00,24.32,24.43,24.09,24.11,294285.0,24.2138,24.3233,23.9848,24.0047,294285.0
2025-04-10 11:00:00,24.09,24.25,24.08,24.15,148460.0,23.9848,24.1441,23.9748,24.0445,148460.0
2025-04-10 11:30:00,24.15,24.24,24.01,24.05,150234.0,24.0445,24.1341,23.9051,23.9449,150234.0
2025-04-10 12:00:00,24.04,24.12,23.67,23.73,188029.0,23.935,24.0146,23.5666,23.6263,188029.0
2025-04-10 12:30:00,23.74,24.12,23.74,24.11,137250.0,23.6363,24.0146,23.6363,24.0047,137250.0
2025-04-10 13:00:00,24.1,24.33,23.84,24.12,157748.0,23.9947,24.2237,23.7359,24.0146,157748.0
2025-04-10 13:30:00,24.1,24.44,24.06,24.31,151493.0,23.9947,24.3332,23.9549,24.2038,151493.0
2025-04-10 14:00:00,24.3,24.56,24.1,24.53,144965.0,24.1938,24.4527,23.9947,24.4228,144965.0
2025-04-10 14:30:00,24.53,24.59,24.22,24.33,201162.0,24.4228,24.4826,24.1142,24.2237,201162.0
2025-04-10 15:00:00,24.34,24.51,24.16,24.17,226195.0,24.2337,24.4029,24.0545,24.0644,226195.0
2025-04-10 15:30:00,24.17,24.34,23.96,24.28,866805.0,24.0644,24.2337,23.8553,24.1739,866805.0
2025-04-11 09:30:00,24.26,24.42,23.84,23.96,167733.0,24.154,24.3133,23.7359,23.8553,167733.0
2025-04-11 10:00:00,23.97,24.09,23.8,23.85,245128.0,23.8653,23.9848,23.696,23.7458,245128.0
2025-04-11 10:30:00,23.85,24.01,23.77,23.78,188452.0,23.7458,23.9051,23.6662,23.6761,188452.0
2025-04-11 11:00:00,23.78,24.04,23.74,23.85,166575.0,23.6761,23.935,23.6363,23.7458,166575.0
2025-04-11 11:30:00,23.85,24.04,23.82,23.99,129218.0,23.7458,23.935,23.7159,23.8852,129218.0
2025-04-11 12:00:00,23.99,24.07,23.92,23.97,102902.0,23.8852,23.9649,23.8155,23.8653,102902.0
2025-04-11 12:30:00,23.98,24.27,23.97,24.2,114237.0,23.8752,24.164,23.8653,24.0943,114237.0
2025-04-11 13:00:00,24.2,24.28,24.1,24.13,86747.0,24.0943,24.1739,23.9947,24.0246,86747.0
2025-04-11 13:30:00,24.14,24.49,24.09,24.42,94502.0,24.0345,24.383,23.9848,24.3133,94502.0
2025-04-11 14:00:00,24.42,24.47,24.23,24.28,118991.0,24.3133,24.3631,24.1242,24.1739,118991.0
2025-04-11 14:30:00,24.28,24.36,24.23,24.24,110206.0,24.1739,24.2536,24.1242,24.1341,110206.0
2025-04-11 15:00:00,24.24,24.4,24.24,24.38,144900.0,24.1341,24.2934,24.1341,24.2735,144900.0
2025-04-11 15:30:00,24.39,24.45,24.32,24.41,570506.0,24.2835,24.3432,24.2138,24.3034,570506.0
2025-04-14 09:30:00,24.76,24.8,24.46,24.64,182241.0,24.6518,24.6917,24.3532,24.5324,182241.0
2025-04-14 10:00:00,24.63,24.85,24.62,24.8,88402.0,24.5224,24.7414,24.5125,24.6917,88402.0
2025-04-14 10:30:00,24.81,24.95,24.77,24.79,173974.0,24.7016,24.841,24.6618,24.6817,173974.0
2025-04-14 11:00:00,24.8,24.82,24.52,24.53,87679.0,24.6917,24.7116,24.4129,24.4228,87679.0
2025-04-14 11:30:00,24.53,24.6,24.39,24.39,51602.0,24.4228,24.4925,24.2835,24.2835,51602.0
2025-04-14 12:00:00,24.38,24.47,24.27,24.39,87991.0,24.2735,24.3631,24.164,24.2835,87991.0
2025-04-14 12:30:00,24.39,24.54,24.37,24.43,73151.0,24.2835,24.4328,24.2635,24.3233,73151.0
2025-04-14 13:00:00,24.42,24.67,24.35,24.45,70446.0,24.3133,24.5622,24.2436,24.3432,70446.0
2025-04-14 13:30:00,24.45,24.56,24.43,24.53,79265.0,24.3432,24.4527,24.3233,24.4228,79265.0
2025-04-14 14:00:00,24.53,24.57,24.48,24.56,57803.0,24.4228,24.4627,24.3731,24.4527,57803.0
2025-04-14 14:30:00,24.55,24.62,24.5,24.53,177848.0,24.4428,24.5125,24.393,24.4228,177848.0
2025-04-14 15:00:00,24.53,24.64,24.52,24.6,179548.0,24.4228,24.5324,24.4129,24.4925,179548.0
2025-04-14 15:30:00,24.58,24.68,24.52,24.64,848440.0,24.4726,24.5722,24.4129,24.5324,848440.0
2025-04-15 09:30:00,24.65,24.88,24.57,24.85,97579.0,24.5423,24.7713,24.4627,24.7414,97579.0
2025-04-15 10:00:00,24.85,24.96,24.74,24.84,148132.0,24.7414,24.851,24.6319,24.7315,148132.0
2025-04-15 10:30:00,24.84,24.89,24.76,24.85,93370.0,24.7315,24.7813,24.6518,24.7414,93370.0
2025-04-15 11:00:00,24.85,24.92,24.82,24.83,76553.0,24.7414,24.8111,24.7116,24.7215,76553.0
2025-04-15 11:30:00,24.83,24.89,24.76,24.83,65737.0,24.7215,24.7813,24.6518,24.7215,65737.0
2025-04-15 12:00:00,24.83,24.87,24.78,24.8,43239.0,24.7215,24.7614,24.6718,24.6917,43239.0
2025-04-15 12:30:00,24.81,24.85,24.75,24.78,45284.0,24.7016,24.7414,24.6419,24.6718,45284.0
2025-04-15 13:00:00,24.77,24.84,24.65,24.67,84214.0,24.6618,24.7315,24.5423,24.5622,84214.0
2025-04-15 13:30:00,24.66,24.74,24.64,24.73,124940.0,24.5523,24.6319,24.5324,24.622,124940.0
2025-04-15 14:00:00,24.72,24.78,24.65,24.73,85898.0,24.612,24.6718,24.5423,24.622,85898.0
2025-04-15 14:30:00,24.71,24.82,24.71,24.79,90043.0,24.6021,24.7116,24.6021,24.6817,90043.0
2025-04-15 15:00:00,24.78,24.8,24.72,24.73,143746.0,24.6718,24.6917,24.612,24.622,143746.0
2025-04-15 15:30:00,24.73,24.82,24.68,24.77,426618.0,24.622,24.7116,24.5722,24.6618,426618.0
2025-04-16 09:30:00,24.66,24.74,24.61,24.66,72793.0,24.5523,24.6319,24.5025,24.5523,72793.0
2025-04-16 10:00:00,24.65,24.79,24.63,24.7,80765.0,24.5423,24.6817,24.5224,24.5921,80765.0
2025-04-16 10:30:00,24.7,24.76,24.68,24.73,104671.0,24.5921,24.6518,24.5722,24.622,104671.0
2025-04-16 11:00:00,24.73,24.85,24.71,24.83,66018.0,24.622,24.7414,24.6021,24.7215,66018.0
2025-04-16 11:30:00,24.83,24.84,24.71,24.73,36940.0,24.7215,24.7315,24.6021,24.622,36940.0
2025-04-16 12:00:00,24.73,24.75,24.68,24.71,152737.0,24.622,24.6419,24.5722,24.6021,152737.0
2025-04-16 12:30:00,24.71,24.72,24.64,24.66,47887.0,24.6021,24.612,24.5324,24.5523,47887.0
2025-04-16 13:00:00,24.65,24.67,24.57,24.64,82298.0,24.5423,24.5622,24.4627,24.5324,82298.0
2025-04-16 13:30:00,24.64,24.64,24.26,24.27,87416.0,24.5324,24.5324,24.154,24.164,87416.0
2025-04-16 14:00:00,24.27,24.38,24.27,24.35,139085.0,24.164,24.2735,24.164,24.2436,139085.0
2025-04-16 14:30:00,24.34,24.35,24.2,24.2,89505.0,24.2337,24.2436,24.0943,24.0943,89505.0
2025-04-16 15:00:00,24.19,24.26,24.17,24.18,186265.0,24.0843,24.154,24.0644,24.0744,186265.0
2025-04-16 15:30:00,24.18,24.38,24.18,24.3,557468.0,24.0744,24.2735,24.0744,24.1938,557468.0
2025-04-17 09:30:00,24.58,24.58,24.3,24.38,263255.0,24.4726,24.4726,24.1938,24.2735,263255.0
2025-04-17 10:00:00,24.39,24.41,24.23,24.28,95714.0,24.2835,24.3034,24.1242,24.1739,95714.0
2025-04-17 10:30:00,24.29,24.36,24.23,24.32,52432.0,24.1839,24.2536,24.1242,24.2138,52432.0
2025-04-17 11:00:00,24.33,24.46,24.33,24.41,55726.0,24.2237,24.3532,24.2237,24.3034,55726.0
2025-04-17 11:30:00,24.42,24.49,24.4,24.43,79632.0,24.3133,24.383,24.2934,24.3233,79632.0
2025-04-17 12:00:00,24.42,24.56,24.36,24.54,92754.0,24.3133,24.4527,24.2536,24.4328,92754.0
2025-04-17 12:30:00,24.54,24.57,24.46,24.54,81477.0,24.4328,24.4627,24.3532,24.4328,81477.0
2025-04-17 13:00:00,24.54,24.57,24.39,24.41,42663.0,24.4328,24.4627,24.2835,24.3034,42663.0
2025-04-17 13:30:00,24.41,24.51,24.4,24.46,60694.0,24.3034,24.4029,24.2934,24.3532,60694.0
2025-04-17 14:00:00,24.46,24.52,24.4,24.41,63592.0,24.3532,24.4129,24.2934,24.3034,63592.0
2025-04-17 14:30:00,24.42,24.46,24.36,24.36,91035.0,24.3133,24.3532,24.2536,24.2536,91035.0
2025-04-17 15:00:00,24.37,24.38,24.29,24.31,68015.0,24.2635,24.2735,24.1839,24.2038,68015.0
2025-04-17 15:30:00,24.32,24.49,24.31,24.44,571649.0,24.2138,24.383,24.2038,24.3332,571649.0
2025-04-21 09:30:00,24.29,24.29,24.1,24.23,105517.0,24.1839,24.1839,23.9947,24.1242,105517.0
2025-04-21 10:00:00,24.22,24.23,24.02,24.04,145270.0,24.1142,24.1242,23.9151,23.935,145270.0
2025-04-21 10:30:00,24.03,24.09,23.89,23.89,119476.0,23.925,23.9848,23.7856,23.7856,119476.0
2025-04-21 11:00:00,23.9,23.94,23.81,23.82,58180.0,23.7956,23.8354,23.706,23.7159,58180.0
2025-04-21 11:30:00,23.82,23.84,23.63,23.69,62947.0,23.7159,23.7359,23.5268,23.5865,62947.0
2025-04-21 12:00:00,23.69,23.74,23.68,23.69,43886.0,23.5865,23.6363,23.5766,23.5865,43886.0
2025-04-21 12:30:00,23.69,23.76,23.62,23.62,93497.0,23.5865,23.6562,23.5168,23.5168,93497.0
2025-04-21 13:00:00,23.62,23.65,23.53,23.55,83914.0,23.5168,23.5467,23.4272,23.4471,83914.0
2025-04-21 13:30:00,23.54,23.59,23.47,23.48,113236.0,23.4372,23.487,23.3675,23.3774,113236.0
2025-04-21 14:00:00,23.48,23.52,23.45,23.48,68157.0,23.3774,23.4173,23.3476,23.3774,68157.0
2025-04-21 14:30:00,23.48,23.51,23.32,23.34,141397.0,23.3774,23.4073,23.2181,23.238,141397.0
2025-04-21 15:00:00,23.34,23.51,23.33,23.48,139324.0,23.238,23.4073,23.2281,23.3774,139324.0
2025-04-21 15:30:00,23.49,23.6,23.46,23.56,644380.0,23.3874,23.4969,23.3575,23.4571,644380.0
2025-04-22 09:30:00,23.88,23.97,23.75,23.85,69908.0,23.7757,23.8653,23.6463,23.7458,69908.0
2025-04-22 10:00:00,23.84,24.0,23.84,23.95,172816.0,23.7359,23.8952,23.7359,23.8454,172816.0
2025-04-22 10:30:00,23.95,23.96,23.84,23.91,186830.0,23.8454,23.8553,23.7359,23.8056,186830.0
2025-04-22 11:00:00,23.91,24.16,23.9,24.01,252104.0,23.8056,24.0545,23.7956,23.9051,252104.0
2025-04-22 11:30:00,24.01,24.11,23.94,24.08,152979.0,23.9051,24.0047,23.8354,23.9748,152979.0
2025-04-22 12:00:00,24.09,24.28,24.08,24.28,108535.0,23.9848,24.1739,23.9748,24.1739,108535.0
2025-04-22 12:30:00,24.27,24.3,24.21,24.25,121622.0,24.164,24.1938,24.1042,24.1441,121622.0
2025-04-22 13:00:00,24.24,24.32,23.98,23.99,182999.0,24.1341,24.2138,23.8752,23.8852,182999.0
2025-04-22 13:30:00,23.99,24.07,23.96,24.01,44453.0,23.8852,23.9649,23.8553,23.9051,44453.0
2025-04-22 14:00:00,24.01,24.19,24.0,24.17,59735.0,23.9051,24.0843,23.8952,24.0644,59735.0
2025-04-22 14:30:00,24.17,24.24,24.15,24.23,68639.0,24.0644,24.1341,24.0445,24.1242,68639.0
2025-04-22 15:00:00,24.22,24.23,24.08,24.1,114553.0,24.1142,24.1242,23.9748,23.9947,114553.0
2025-04-22 15:30:00,24.09,24.29,24.06,24.22,497731.0,23.9848,24.1839,23.9549,24.1142,497731.0
2025-04-23 09:30:00,24.77,25.18,24.77,24.93,139084.0,24.6618,25.07,24.6618,24.8211,139084.0
2025-04-23 10:00:00,24.94,25.02,24.84,24.94,126471.0,24.8311,24.9107,24.7315,24.8311,126471.0
2025-04-23 10:30:00,24.92,24.99,24.84,24.87,87989.0,24.8111,24.8808,24.7315,24.7614,87989.0
2025-04-23 11:00:00,24.87,24.94,24.67,24.68,73375.0,24.7614,24.8311,24.5622,24.5722,73375.0
2025-04-23 11:30:00,24.68,24.74,24.57,24.64,61304.0,24.5722,24.6319,24.4627,24.5324,61304.0
2025-04-23 12:00:00,24.66,24.66,24.48,24.55,66078.0,24.5523,24.5523,24.3731,24.4428,66078.0
2025-04-23 12:30:00,24.57,24.7,24.55,24.67,50876.0,24.4627,24.5921,24.4428,24.5622,50876.0
2025-04-23 13:00:00,24.67,24.76,24.59,24.67,100718.0,24.5622,24.6518,24.4826,24.5622,100718.0
2025-04-23 13:30:00,24.69,24.72,24.57,24.71,65087.0,24.5821,24.612,24.4627,24.6021,65087.0
2025-04-23 14:00:00,24.71,24.76,24.61,24.62,90401.0,24.6021,24.6518,24.5025,24.5125,90401.0
2025-04-23 14:30:00,24.62,24.67,24.51,24.53,128051.0,24.5125,24.5622,24.4029,24.4228,128051.0
2025-04-23 15:00:00,24.53,24.56,24.45,24.5,127163.0,24.4228,24.4527,24.3432,24.393,127163.0
2025-04-23 15:30:00,24.5,24.63,24.45,24.55,506622.0,24.393,24.5224,24.3432,24.4428,506622.0
2025-04-24 09:30:00,24.55,24.97,24.55,24.88,102315.0,24.4428,24.8609,24.4428,24.7713,102315.0
2025-04-24 10:00:00,24.88,24.98,24.87,24.97,64990.0,24.7713,24.8709,24.7614,24.8609,64990.0
2025-04-24 10:30:00,24.97,25.03,24.91,24.96,201559.0,24.8609,24.9207,24.8012,24.851,201559.0
2025-04-24 11:00:00,24.96,25.06,24.95,24.99,91408.0,24.851,24.9505,24.841,24.8808,91408.0
2025-04-24 11:30:00,24.98,25.05,24.94,25.02,55979.0,24.8709,24.9406,24.8311,24.9107,55979.0
2025-04-24 12:00:00,25.02,25.1,25.01,25.07,56676.0,24.9107,24.9904,24.9007,24.9605,56676.0
2025-04-24 12:30:00,25.08,25.16,25.06,25.14,65903.0,24.9704,25.0501,24.9505,25.0302,65903.0
2025-04-24 13:00:00,25.14,25.15,25.06,25.1,84785.0,25.0302,25.0401,24.9505,24.9904,84785.0
2025-04-24 13:30:00,25.1,25.11,25.03,25.05,114924.0,24.9904,25.0003,24.9207,24.9406,114924.0
2025-04-24 14:00:00,25.05,25.14,25.03,25.1,93021.0,24.9406,25.0302,24.9207,24.9904,93021.0
2025-04-24 14:30:00,25.09,25.17,25.09,25.13,76255.0,24.9804,25.06,24.9804,25.0202,76255.0
2025-04-24 15:00:00,25.13,25.14,25.0,25.01,96790.0,25.0202,25.0302,24.8908,24.9007,96790.0
2025-04-24 15:30:00,25.01,25.11,25.0,25.04,328381.0,24.9007,25.0003,24.8908,24.9306,328381.0
2025-04-25 09:30:00,24.98,25.23,24.98,25.05,137905.0,24.8709,25.1198,24.8709,24.9406,137905.0
2025-04-25 10:00:00,25.07,25.29,25.06,25.1,186544.0,24.9605,25.1795,24.9505,24.9904,186544.0
2025-04-25 10:30:00,25.1,25.17,25.05,25.14,38092.0,24.9904,25.06,24.9406,25.0302,38092.0
2025-04-25 11:00:00,25.15,25.19,25.12,25.14,31114.0,25.0401,25.08,25.0103,25.0302,31114.0
2025-04-25 11:30:00,25.13,25.15,25.06,25.11,28801.0,25.0202,25.0401,24.9505,25.0003,28801.0
2025-04-25 12:00:00,25.12,25.26,25.12,25.23,70420.0,25.0103,25.1497,25.0103,25.1198,70420.0
2025-04-25 12:30:00,25.23,25.25,25.18,25.21,22515.0,25.1198,25.1397,25.07,25.0999,22515.0
2025-04-25 13:00:00,25.21,25.28,25.21,25.28,65772.0,25.0999,25.1696,25.0999,25.1696,65772.0
2025-04-25 13:30:00,25.28,25.32,25.15,25.19,96386.0,25.1696,25.2094,25.0401,25.08,96386.0
2025-04-25 14:00:00,25.19,25.32,25.18,25.25,122525.0,25.08,25.2094,25.07,25.1397,122525.0
2025-04-25 14:30:00,25.25,25.31,25.21,25.26,89098.0,25.1397,25.1994,25.0999,25.1497,89098.0
2025-04-25 15:00:00,25.26,25.31,25.2,25.2,78267.0,25.1497,25.1994,25.0899,25.0899,78267.0
2025-04-25 15:30:00,25.21,25.27,25.15,25.26,357717.0,25.0999,25.1596,25.0401,25.1497,357717.0
2025-04-28 09:30:00,25.48,25.73,25.39,25.61,208035.0,25.3687,25.6176,25.2791,25.4981,208035.0
2025-04-28 10:00:00,25.61,25.69,25.58,25.66,162142.0,25.4981,25.5778,25.4683,25.5479,162142.0
2025-04-28 10:30:00,25.66,25.75,25.6,25.67,153692.0,25.5479,25.6375,25.4882,25.5579,153692.0
2025-04-28 11:00:00,25.67,25.69,25.47,25.51,96902.0,25.5579,25.5778,25.3587,25.3986,96902.0
2025-04-28 11:30:00,25.52,25.59,25.49,25.59,120157.0,25.4085,25.4782,25.3787,25.4782,120157.0
2025-04-28 12:00:00,25.59,25.65,25.5,25.55,320830.0,25.4782,25.538,25.3886,25.4384,320830.0
2025-04-28 12:30:00,25.55,25.59,25.38,25.43,241969.0,25.4384,25.4782,25.2691,25.3189,241969.0
2025-04-28 13:00:00,25.42,25.45,25.28,25.29,121737.0,25.309,25.3388,25.1696,25.1795,121737.0
2025-04-28 13:30:00,25.28,25.41,25.23,25.41,91889.0,25.1696,25.299,25.1198,25.299,91889.0
2025-04-28 14:00:00,25.41,25.45,25.36,25.44,78610.0,25.299,25.3388,25.2492,25.3289,78610.0
2025-04-28 14:30:00,25.44,25.48,25.42,25.44,85276.0,25.3289,25.3687,25.309,25.3289,85276.0
2025-04-28 15:00:00,25.43,25.52,25.43,25.51,118231.0,25.3189,25.4085,25.3189,25.3986,118231.0
2025-04-28 15:30:00,25.51,25.55,25.44,25.52,465782.0,25.3986,25.4384,25.3289,25.4085,465782.0
2025-04-29 09:30:00,25.43,25.62,25.34,25.51,99522.0,25.3189,25.5081,25.2293,25.3986,99522.0
2025-04-29 10:00:00,25.49,25.59,25.44,25.46,62955.0,25.3787,25.4782,25.3289,25.3488,62955.0
2025-04-29 10:30:00,25.47,25.64,25.47,25.64,66438.0,25.3587,25.528,25.3587,25.528,66438.0
2025-04-29 11:00:00,25.63,25.65,25.54,25.59,52060.0,25.518,25.538,25.4284,25.4782,52060.0
2025-04-29 11:30:00,25.58,25.59,25.47,25.51,97303.0,25.4683,25.4782,25.3587,25.3986,97303.0
2025-04-29 12:00:00,25.51,25.62,25.5,25.61,44304.0,25.3986,25.5081,25.3886,25.4981,44304.0
2025-04-29 12:30:00,25.62,25.66,25.54,25.58,61755.0,25.5081,25.5479,25.4284,25.4683,61755.0
2025-04-29 13:00:00,25.58,25.66,25.54,25.64,52946.0,25.4683,25.5479,25.4284,25.528,52946.0
2025-04-29 13:30:00,25.64,25.74,25.64,25.73,54621.0,25.528,25.6276,25.528,25.6176,54621.0
2025-04-29 14:00:00,25.73,25.77,25.71,25.74,134081.0,25.6176,25.6574,25.5977,25.6276,134081.0
2025-04-29 14:30:00,25.73,25.74,25.66,25.68,77267.0,25.6176,25.6276,25.5479,25.5678,77267.0
2025-04-29 15:00:00,25.68,25.72,25.67,25.69,79094.0,25.5678,25.6076,25.5579,25.5778,79094.0
2025-04-29 15:30:00,25.69,25.73,25.64,25.66,329903.0,25.5778,25.6176,25.528,25.5479,329903.0
2025-04-30 09:30:00,25.45,25.51,25.17,25.21,145863.0,25.3388,25.3986,25.06,25.0999,145863.0
2025-04-30 10:00:00,25.2,25.44,25.17,25.44,88898.0,25.0899,25.3289,25.06,25.3289,88898.0
2025-04-30 10:30:00,25.43,25.48,25.39,25.41,77832.0,25.3189,25.3687,25.2791,25.299,77832.0
2025-04-30 11:00:00,25.41,25.58,25.41,25.53,55153.0,25.299,25.4683,25.299,25.4185,55153.0
2025-04-30 11:30:00,25.53,25.63,25.51,25.6,60442.0,25.4185,25.518,25.3986,25.4882,60442.0
2025-04-30 12:00:00,25.59,25.64,25.49,25.52,47363.0,25.4782,25.528,25.3787,25.4085,47363.0
2025-04-30 12:30:00,25.52,25.61,25.48,25.58,64836.0,25.4085,25.4981,25.3687,25.4683,64836.0
2025-04-30 13:00:00,25.58,25.63,25.5,25.62,54770.0,25.4683,25.518,25.3886,25.5081,54770.0
2025-04-30 13:30:00,25.61,25.72,25.6,25.71,106866.0,25.4981,25.6076,25.4882,25.5977,106866.0
2025-04-30 14:00:00,25.71,25.74,25.54,25.57,97609.0,25.5977,25.6276,25.4284,25.4583,97609.0
2025-04-30 14:30:00,25.57,25.61,25.5,25.51,58728.0,25.4583,25.4981,25.3886,25.3986,58728.0
2025-04-30 15:00:00,25.52,25.6,25.51,25.53,72508.0,25.4085,25.4882,25.3986,25.4185,72508.0
2025-04-30 15:30:00,25.53,25.95,25.52,25.84,1021149.0,25.4185,25.8366,25.4085,25.7271,1021149.0
2025-05-01 09:30:00,25.9,26.02,25.66,25.82,204961.0,25.7869,25.9063,25.5479,25.7072,204961.0
2025-05-01 10:00:00,25.85,25.95,25.78,25.93,86818.0,25.7371,25.8366,25.6674,25.8167,86818.0
2025-05-01 10:30:00,25.92,26.03,25.88,26.03,63323.0,25.8068,25.9163,25.7669,25.9163,63323.0
2025-05-01 11:00:00,26.03,26.05,25.99,26.01,70358.0,25.9163,25.9362,25.8765,25.8964,70358.0
2025-05-01 11:30:00,26.01,26.01,25.83,25.86,64719.0,25.8964,25.8964,25.7172,25.747,64719.0
2025-05-01 12:00:00,25.85,25.86,25.72,25.78,57062.0,25.7371,25.747,25.6076,25.6674,57062.0
2025-05-01 12:30:00,25.78,25.82,25.74,25.75,39842.0,25.6674,25.7072,25.6276,25.6375,39842.0
2025-05-01 13:00:00,25.75,25.85,25.75,25.83,90029.0,25.6375,25.7371,25.6375,25.7172,90029.0
2025-05-01 13:30:00,25.83,25.83,25.72,25.75,57737.0,25.7172,25.7172,25.6076,25.6375,57737.0
2025-05-01 14:00:00,25.75,25.81,25.74,25.79,78407.0,25.6375,25.6973,25.6276,25.6773,78407.0
2025-05-01 14:30:00,25.79,25.85,25.77,25.79,207394.0,25.6773,25.7371,25.6574,25.6773,207394.0
2025-05-01 15:00:00,25.78,25.82,25.73,25.8,129550.0,25.6674,25.7072,25.6176,25.6873,129550.0
2025-05-01 15:30:00,25.8,25.82,25.57,25.6,477562.0,25.6873,25.7072,25.4583,25.4882,477562.0
2025-05-02 09:30:00,25.93,25.99,25.61,25.84,116027.0,25.8167,25.8765,25.4981,25.7271,116027.0
2025-05-02 10:00:00,25.84,25.94,25.81,25.92,78099.0,25.7271,25.8267,25.6973,25.8068,78099.0
2025-05-02 10:30:00,25.92,25.95,25.81,25.85,89421.0,25.8068,25.8366,25.6973,25.7371,89421.0
2025-05-02 11:00:00,25.84,25.89,25.76,25.77,107912.0,25.7271,25.7769,25.6475,25.6574,107912.0
2025-05-02 11:30:00,25.78,25.86,25.76,25.85,54496.0,25.6674,25.747,25.6475,25.7371,54496.0
2025-05-02 12:00:00,25.85,25.96,25.85,25.95,61183.0,25.7371,25.8466,25.7371,25.8366,61183.0
2025-05-02 12:30:00,25.95,25.98,25.93,25.96,40379.0,25.8366,25.8665,25.8167,25.8466,40379.0
2025-05-02 13:00:00,25.96,25.97,25.79,25.8,94778.0,25.8466,25.8566,25.6773,25.6873,94778.0
2025-05-02 13:30:00,25.81,25.87,25.79,25.84,71113.0,25.6973,25.757,25.6773,25.7271,71113.0
2025-05-02 14:00:00,25.84,25.92,25.83,25.85,82995.0,25.7271,25.8068,25.7172,25.7371,82995.0
2025-05-02 14:30:00,25.85,25.91,25.8,25.83,75483.0,25.7371,25.7968,25.6873,25.7172,75483.0
2025-05-02 15:00:00,25.83,25.9,25.79,25.87,106549.0,25.7172,25.7869,25.6773,25.757,106549.0
2025-05-02 15:30:00,25.87,26.0,25.84,25.93,466606.0,25.757,25.8864,25.7271,25.8167,466606.0
2025-05-05 09:30:00,25.66,25.79,25.43,25.74,336901.0,25.5479,25.6773,25.3189,25.6276,336901.0
2025-05-05 10:00:00,25.75,25.92,25.72,25.91,259419.0,25.6375,25.8068,25.6076,25.7968,259419.0
2025-05-05 10:30:00,25.91,25.97,25.83,25.96,139383.0,25.7968,25.8566,25.7172,25.8466,139383.0
2025-05-05 11:00:00,25.96,25.97,25.86,25.87,192095.0,25.8466,25.8566,25.747,25.757,192095.0
2025-05-05 11:30:00,25.88,25.91,25.82,25.91,111693.0,25.7669,25.7968,25.7072,25.7968,111693.0
2025-05-05 12:00:00,25.9,25.96,25.88,25.91,108390.0,25.7869,25.8466,25.7669,25.7968,108390.0
2025-05-05 12:30:00,25.91,25.91,25.84,25.86,62809.0,25.7968,25.7968,25.7271,25.747,62809.0
2025-05-05 13:00:00,25.86,25.88,25.82,25.84,74710.0,25.747,25.7669,25.7072,25.7271,74710.0
2025-05-05 13:30:00,25.84,25.86,25.81,25.82,98585.0,25.7271,25.747,25.6973,25.7072,98585.0
2025-05-05 14:00:00,25.82,25.87,25.81,25.84,71602.0,25.7072,25.757,25.6973,25.7271,71602.0
2025-05-05 14:30:00,25.83,25.89,25.81,25.84,78701.0,25.7172,25.7769,25.6973,25.7271,78701.0
2025-05-05 15:00:00,25.84,25.85,25.75,25.76,107881.0,25.7271,25.7371,25.6375,25.6475,107881.0
2025-05-05 15:30:00,25.76,25.84,25.71,25.76,496352.0,25.6475,25.7271,25.5977,25.6475,496352.0
2025-05-06 09:30:00,25.41,25.64,25.37,25.47,163768.0,25.299,25.528,25.2592,25.3587,163768.0
2025-05-06 10:00:00,25.48,25.79,25.45,25.74,213238.0,25.3687,25.6773,25.3388,25.6276,213238.0
2025-05-06 10:30:00,25.74,25.87,25.74,25.8,143425.0,25.6276,25.757,25.6276,25.6873,143425.0
2025-05-06 11:00:00,25.81,25.91,25.81,25.91,83067.0,25.6973,25.7968,25.6973,25.7968,83067.0
2025-05-06 11:30:00,25.91,25.91,25.84,25.87,84008.0,25.7968,25.7968,25.7271,25.757,84008.0
2025-05-06 12:00:00,25.87,26.01,25.83,25.92,163689.0,25.757,25.8964,25.7172,25.8068,163689.0
2025-05-06 12:30:00,25.92,25.92,25.78,25.79,94738.0,25.8068,25.8068,25.6674,25.6773,94738.0
2025-05-06 13:00:00,25.79,25.85,25.74,25.77,116407.0,25.6773,25.7371,25.6276,25.6574,116407.0
2025-05-06 13:30:00,25.77,25.81,25.67,25.69,106302.0,25.6574,25.6973,25.5579,25.5778,106302.0
2025-05-06 14:00:00,25.69,25.77,25.67,25.73,131003.0,25.5778,25.6574,25.5579,25.6176,131003.0
2025-05-06 14:30:00,25.74,25.76,25.69,25.71,129793.0,25.6276,25.6475,25.5778,25.5977,129793.0
2025-05-06 15:00:00,25.71,25.77,25.69,25.71,250112.0,25.5977,25.6574,25.5778,25.5977,250112.0
2025-05-06 15:30:00,25.71,25.79,25.69,25.7,896126.0,25.5977,25.6773,25.5778,25.5877,896126.0
2025-05-07 09:30:00,26.99,28.38,26.2,28.36,840241.0,26.8721,28.256,26.0855,28.2361,840241.0
2025-05-07 10:00:00,28.37,28.45,27.91,28.06,465204.0,28.2461,28.3257,27.7881,27.9374,465204.0
2025-05-07 10:30:00,28.06,28.16,27.72,27.76,413784.0,27.9374,28.037,27.5989,27.6387,413784.0
2025-05-07 11:00:00,27.74,28.14,27.58,28.13,440074.0,27.6188,28.0171,27.4595,28.0071,440074.0
2025-05-07 11:30:00,28.13,28.2,28.02,28.13,389615.0,28.0071,28.0768,27.8976,28.0071,389615.0
2025-05-07 12:00:00,28.13,28.17,27.89,27.89,200913.0,28.0071,28.0469,27.7682,27.7682,200913.0
2025-05-07 12:30:00,27.89,28.17,27.88,28.15,190263.0,27.7682,28.0469,27.7582,28.027,190263.0
2025-05-07 13:00:00,28.14,28.22,27.98,27.98,247695.0,28.0171,28.0967,27.8578,27.8578,247695.0
2025-05-07 13:30:00,27.98,28.01,27.78,27.92,430660.0,27.8578,27.8876,27.6586,27.798,430660.0
2025-05-07 14:00:00,27.89,28.01,27.7,27.83,328475.0,27.7682,27.8876,27.579,27.7084,328475.0
2025-05-07 14:30:00,27.83,27.93,27.59,27.82,256596.0,27.7084,27.808,27.4695,27.6985,256596.0
2025-05-07 15:00:00,27.82,27.82,27.59,27.66,246947.0,27.6985,27.6985,27.4695,27.5392,246947.0
2025-05-07 15:30:00,27.66,27.92,27.64,27.82,793076.0,27.5392,27.798,27.5193,27.6985,793076.0
2025-05-08 09:30:00,27.79,28.18,27.63,28.1,404650.0,27.6686,28.0569,27.5093,27.9772,404650.0
2025-05-08 10:00:00,28.1,28.38,28.05,28.35,276858.0,27.9772,28.256,27.9275,28.2262,276858.0
2025-05-08 10:30:00,28.36,28.41,27.99,28.02,222456.0,28.2361,28.2859,27.8677,27.8976,222456.0
2025-05-08 11:00:00,28.01,28.25,27.95,28.17,163014.0,27.8876,28.1266,27.8279,28.0469,163014.0
2025-05-08 11:30:00,28.18,28.36,28.13,28.25,92518.0,28.0569,28.2361,28.0071,28.1266,92518.0
2025-05-08 12:00:00,28.25,28.39,28.24,28.29,73394.0,28.1266,28.266,28.1166,28.1664,73394.0
2025-05-08 12:30:00,28.29,28.42,28.27,28.39,108080.0,28.1664,28.2959,28.1465,28.266,108080.0
2025-05-08 13:00:00,28.39,28.43,28.3,28.38,137773.0,28.266,28.3058,28.1764,28.256,137773.0
2025-05-08 13:30:00,28.38,28.48,28.34,28.4,194868.0,28.256,28.3556,28.2162,28.2759,194868.0
2025-05-08 14:00:00,28.4,28.44,28.33,28.4,158922.0,28.2759,28.3158,28.2062,28.2759,158922.0
2025-05-08 14:30:00,28.4,28.48,28.39,28.47,150318.0,28.2759,28.3556,28.266,28.3456,150318.0
2025-05-08 15:00:00,28.47,28.56,28.43,28.55,414403.0,28.3456,28.4352,28.3058,28.4253,414403.0
2025-05-08 15:30:00,28.55,28.61,28.35,28.4,895890.0,28.4253,28.485,28.2262,28.2759,895890.0
2025-05-09 09:30:00,28.49,28.7,28.41,28.69,275036.0,28.3655,28.5746,28.2859,28.5647,275036.0
2025-05-09 10:00:00,28.68,28.73,28.59,28.64,248846.0,28.5547,28.6045,28.4651,28.5149,248846.0
2025-05-09 10:30:00,28.64,28.7,28.55,28.69,188853.0,28.5149,28.5746,28.4253,28.5647,188853.0
2025-05-09 11:00:00,28.69,28.76,28.63,28.69,145654.0,28.5647,28.6344,28.5049,28.5647,145654.0
2025-05-09 11:30:00,28.68,28.89,28.68,28.89,161460.0,28.5547,28.7638,28.5547,28.7638,161460.0
2025-05-09 12:00:00,28.89,28.89,28.73,28.79,167986.0,28.7638,28.7638,28.6045,28.6642,167986.0
2025-05-09 12:30:00,28.79,28.83,28.74,28.82,124392.0,28.6642,28.7041,28.6145,28.6941,124392.0
2025-05-09 13:00:00,28.82,28.95,28.82,28.92,148617.0,28.6941,28.8235,28.6941,28.7937,148617.0
2025-05-09 13:30:00,28.92,29.1,28.9,29.08,245976.0,28.7937,28.9729,28.7738,28.953,245976.0
2025-05-09 14:00:00,29.09,29.12,28.98,28.99,119698.0,28.9629,28.9928,28.8534,28.8634,119698.0
2025-05-09 14:30:00,29.0,29.04,28.98,28.99,109639.0,28.8733,28.9131,28.8534,28.8634,109639.0
2025-05-09 15:00:00,28.99,29.09,28.94,28.99,235208.0,28.8634,28.9629,28.8136,28.8634,235208.0
2025-05-09 15:30:00,29.0,29.01,28.87,28.92,708836.0,28.8733,28.8833,28.7439,28.7937,708836.0
2025-05-12 09:30:00,29.69,29.8,29.31,29.37,250681.0,29.5603,29.6698,29.182,29.2417,250681.0
2025-05-12 10:00:00,29.38,29.4,29.1,29.13,165401.0,29.2517,29.2716,28.9729,29.0028,165401.0
2025-05-12 10:30:00,29.12,29.16,28.99,29.0,111975.0,28.9928,29.0326,28.8634,28.8733,111975.0
2025-05-12 11:00:00,29.01,29.06,28.8,28.92,129624.0,28.8833,28.9331,28.6742,28.7937,129624.0
2025-05-12 11:30:00,28.92,29.01,28.88,28.93,139636.0,28.7937,28.8833,28.7538,28.8036,139636.0
2025-05-12 12:00:00,28.93,28.99,28.88,28.9,163877.0,28.8036,28.8634,28.7538,28.7738,163877.0
2025-05-12 12:30:00,28.9,29.05,28.89,29.01,89753.0,28.7738,28.9231,28.7638,28.8833,89753.0
2025-05-12 13:00:00,29.02,29.11,29.0,29.04,91840.0,28.8932,28.9828,28.8733,28.9131,91840.0
2025-05-12 13:30:00,29.04,29.09,29.01,29.04,87401.0,28.9131,28.9629,28.8833,28.9131,87401.0
2025-05-12 14:00:00,29.04,29.09,28.99,29.02,140429.0,28.9131,28.9629,28.8634,28.8932,140429.0
2025-05-12 14:30:00,29.02,29.1,29.02,29.04,135561.0,28.8932,28.9729,28.8932,28.9131,135561.0
2025-05-12 15:00:00,29.04,29.09,28.94,29.01,246875.0,28.9131,28.9629,28.8136,28.8833,246875.0
2025-05-12 15:30:00,29.01,29.09,29.01,29.07,632167.0,28.8833,28.9629,28.8833,28.943,632167.0
2025-05-13 09:30:00,28.99,29.16,28.96,29.14,156448.0,28.8634,29.0326,28.8335,29.0127,156448.0
2025-05-13 10:00:00,29.14,29.23,29.1,29.15,257548.0,29.0127,29.1023,28.9729,29.0227,257548.0
2025-05-13 10:30:00,29.14,29.3,29.13,29.26,145186.0,29.0127,29.172,29.0028,29.1322,145186.0
2025-05-13 11:00:00,29.26,29.29,29.21,29.27,101665.0,29.1322,29.1621,29.0824,29.1421,101665.0
2025-05-13 11:30:00,29.27,29.3,29.23,29.25,67318.0,29.1421,29.172,29.1023,29.1222,67318.0
2025-05-13 12:00:00,29.25,29.39,29.23,29.38,71858.0,29.1222,29.2616,29.1023,29.2517,71858.0
2025-05-13 12:30:00,29.38,29.49,29.29,29.32,185341.0,29.2517,29.3612,29.1621,29.1919,185341.0
2025-05-13 13:00:00,29.32,29.35,29.24,29.33,399603.0,29.1919,29.2218,29.1123,29.2019,399603.0
2025-05-13 13:30:00,29.34,29.46,29.29,29.43,654221.0,29.2118,29.3313,29.1621,29.3014,654221.0
2025-05-13 14:00:00,29.43,29.49,29.26,29.27,232783.0,29.3014,29.3612,29.1322,29.1421,232783.0
2025-05-13 14:30:00,29.28,29.3,29.21,29.28,119048.0,29.1521,29.172,29.0824,29.1521,119048.0
2025-05-13 15:00:00,29.28,29.28,29.22,29.24,92261.0,29.1521,29.1521,29.0924,29.1123,92261.0
2025-05-13 15:30:00,29.24,29.32,29.1,29.1,526592.0,29.1123,29.1919,28.9729,28.9729,526592.0
2025-05-14 09:30:00,28.94,29.02,28.7,28.84,355406.0,28.8136,28.8932,28.5746,28.714,355406.0
2025-05-14 10:00:00,28.84,28.92,28.78,28.87,319069.0,28.714,28.7937,28.6543,28.7439,319069.0
2025-05-14 10:30:00,28.87,28.96,28.75,28.82,399143.0,28.7439,28.8335,28.6244,28.6941,399143.0
2025-05-14 11:00:00,28.82,28.85,28.69,28.82,178326.0,28.6941,28.724,28.5647,28.6941,178326.0
2025-05-14 11:30:00,28.81,28.82,28.68,28.71,139831.0,28.6841,28.6941,28.5547,28.5846,139831.0
2025-05-14 12:00:00,28.71,28.75,28.61,28.62,165445.0,28.5846,28.6244,28.485,28.495,165445.0
2025-05-14 12:30:00,28.62,28.66,28.55,28.58,178676.0,28.495,28.5348,28.4253,28.4552,178676.0
2025-05-14 13:00:00,28.57,28.61,28.5,28.57,129844.0,28.4452,28.485,28.3755,28.4452,129844.0
2025-05-14 13:30:00,28.57,28.62,28.52,28.53,120476.0,28.4452,28.495,28.3954,28.4054,120476.0
2025-05-14 14:00:00,28.53,28.59,28.5,28.55,116311.0,28.4054,28.4651,28.3755,28.4253,116311.0
2025-05-14 14:30:00,28.55,28.62,28.54,28.6,104615.0,28.4253,28.495,28.4153,28.4751,104615.0
2025-05-14 15:00:00,28.6,28.65,28.54,28.59,196009.0,28.4751,28.5248,28.4153,28.4651,196009.0
2025-05-14 15:30:00,28.59,28.69,28.58,28.6,677838.0,28.4651,28.5647,28.4552,28.4751,677838.0
2025-05-15 09:30:00,28.66,28.86,28.63,28.8,147063.0,28.5348,28.7339,28.5049,28.6742,147063.0
2025-05-15 10:00:00,28.8,28.95,28.77,28.9,168560.0,28.6742,28.8235,28.6443,28.7738,168560.0
2025-05-15 10:30:00,28.9,28.97,28.85,28.93,151878.0,28.7738,28.8434,28.724,28.8036,151878.0
2025-05-15 11:00:00,28.93,29.03,28.9,28.99,89477.0,28.8036,28.9032,28.7738,28.8634,89477.0
2025-05-15 11:30:00,28.99,29.06,28.97,28.99,112896.0,28.8634,28.9331,28.8434,28.8634,112896.0
2025-05-15 12:00:00,28.99,29.03,28.9,28.95,65196.0,28.8634,28.9032,28.7738,28.8235,65196.0
2025-05-15 12:30:00,28.95,29.0,28.93,28.95,126696.0,28.8235,28.8733,28.8036,28.8235,126696.0
2025-05-15 13:00:00,28.95,28.97,28.88,28.93,76166.0,28.8235,28.8434,28.7538,28.8036,76166.0
2025-05-15 13:30:00,28.92,28.93,28.81,28.82,80163.0,28.7937,28.8036,28.6841,28.6941,80163.0
2025-05-15 14:00:00,28.82,28.85,28.8,28.84,70717.0,28.6941,28.724,28.6742,28.714,70717.0
2025-05-15 14:30:00,28.85,28.9,28.84,28.87,74797.0,28.724,28.7738,28.714,28.7439,74797.0
2025-05-15 15:00:00,28.87,28.9,28.85,28.86,122816.0,28.7439,28.7738,28.724,28.7339,122816.0
2025-05-15 15:30:00,28.87,28.97,28.85,28.97,453803.0,28.7439,28.8434,28.724,28.8434,453803.0
2025-05-16 09:30:00,28.77,28.89,28.51,28.89,449593.0,28.6443,28.7638,28.3855,28.7638,449593.0
2025-05-16 10:00:00,28.87,28.87,28.71,28.73,226632.0,28.7439,28.7439,28.5846,28.6045,226632.0
2025-05-16 10:30:00,28.72,28.85,28.69,28.84,167148.0,28.5945,28.724,28.5647,28.714,167148.0
2025-05-16 11:00:00,28.84,28.86,28.74,28.77,66252.0,28.714,28.7339,28.6145,28.6443,66252.0
2025-05-16 11:30:00,28.77,28.82,28.75,28.76,59630.0,28.6443,28.6941,28.6244,28.6344,59630.0
2025-05-16 12:00:00,28.76,28.81,28.75,28.78,59005.0,28.6344,28.6841,28.6244,28.6543,59005.0
2025-05-16 12:30:00,28.78,28.82,28.75,28.82,59896.0,28.6543,28.6941,28.6244,28.6941,59896.0
2025-05-16 13:00:00,28.81,28.83,28.77,28.79,57107.0,28.6841,28.7041,28.6443,28.6642,57107.0
2025-05-16 13:30:00,28.79,28.84,28.75,28.83,75867.0,28.6642,28.714,28.6244,28.7041,75867.0
2025-05-16 14:00:00,28.83,28.86,28.71,28.78,184569.0,28.7041,28.7339,28.5846,28.6543,184569.0
2025-05-16 14:30:00,28.78,28.87,28.77,28.84,112976.0,28.6543,28.7439,28.6443,28.714,112976.0
2025-05-16 15:00:00,28.84,28.86,28.77,28.78,127825.0,28.714,28.7339,28.6443,28.6543,127825.0
2025-05-16 15:30:00,28.78,28.83,28.75,28.82,445538.0,28.6543,28.7041,28.6244,28.6941,445538.0
2025-05-19 09:30:00,28.38,28.58,28.26,28.49,197840.0,28.38,28.58,28.26,28.49,197840.0
2025-05-19 10:00:00,28.49,28.6,28.48,28.55,201884.0,28.49,28.6,28.48,28.55,201884.0
2025-05-19 10:30:00,28.55,28.6,28.47,28.49,93678.0,28.55,28.6,28.47,28.49,93678.0
2025-05-19 11:00:00,28.49,28.57,28.48,28.53,91562.0,28.49,28.57,28.48,28.53,91562.0
2025-05-19 11:30:00,28.53,28.59,28.5,28.53,54209.0,28.53,28.59,28.5,28.53,54209.0
2025-05-19 12:00:00,28.53,28.6,28.52,28.6,51580.0,28.53,28.6,28.52,28.6,51580.0
2025-05-19 12:30:00,28.61,28.65,28.59,28.63,50052.0,28.61,28.65,28.59,28.63,50052.0
2025-05-19 13:00:00,28.63,28.69,28.62,28.65,47050.0,28.63,28.69,28.62,28.65,47050.0
2025-05-19 13:30:00,28.65,28.69,28.61,28.62,108163.0,28.65,28.69,28.61,28.62,108163.0
2025-05-19 14:00:00,28.62,28.63,28.53,28.57,63945.0,28.62,28.63,28.53,28.57,63945.0
2025-05-19 14:30:00,28.57,28.57,28.5,28.52,90381.0,28.57,28.57,28.5,28.52,90381.0
2025-05-19 15:00:00,28.52,28.57,28.43,28.47,148348.0,28.52,28.57,28.43,28.47,148348.0
2025-05-19 15:30:00,28.46,28.52,28.44,28.5,434914.0,28.46,28.52,28.44,28.5,434914.0
2025-05-20 09:30:00,28.32,28.41,28.28,28.31,352276.0,28.32,28.41,28.28,28.31,352276.0
2025-05-20 10:00:00,28.3,28.45,28.27,28.42,184149.0,28.3,28.45,28.27,28.42,184149.0
2025-05-20 10:30:00,28.43,28.52,28.42,28.46,129614.0,28.43,28.52,28.42,28.46,129614.0
2025-05-20 11:00:00,28.45,28.52,28.44,28.51,57306.0,28.45,28.52,28.44,28.51,57306.0
2025-05-20 11:30:00,28.51,28.51,28.43,28.45,63661.0,28.51,28.51,28.43,28.45,63661.0
2025-05-20 12:00:00,28.45,28.45,28.36,28.39,113437.0,28.45,28.45,28.36,28.39,113437.0
2025-05-20 12:30:00,28.38,28.43,28.37,28.4,46118.0,28.38,28.43,28.37,28.4,46118.0
2025-05-20 13:00:00,28.4,28.44,28.38,28.43,56593.0,28.4,28.44,28.38,28.43,56593.0
2025-05-20 13:30:00,28.42,28.46,28.4,28.42,79095.0,28.42,28.46,28.4,28.42,79095.0
2025-05-20 14:00:00,28.43,28.44,28.33,28.33,109935.0,28.43,28.44,28.33,28.33,109935.0
2025-05-20 14:30:00,28.33,28.35,28.3,28.3,82689.0,28.33,28.35,28.3,28.3,82689.0
2025-05-20 15:00:00,28.3,28.3,28.26,28.29,92828.0,28.3,28.3,28.26,28.29,92828.0
2025-05-20 15:30:00,28.29,28.45,28.28,28.4,747895.0,28.29,28.45,28.28,28.4,747895.0
2025-05-21 09:30:00,28.16,28.3,28.06,28.07,241675.0,28.16,28.3,28.06,28.07,241675.0
2025-05-21 10:00:00,28.07,28.2,28.02,28.03,198667.0,28.07,28.2,28.02,28.03,198667.0
2025-05-21 10:30:00,28.03,28.06,27.97,28.04,130596.0,28.03,28.06,27.97,28.04,130596.0
2025-05-21 11:00:00,28.03,28.07,27.99,28.06,90107.0,28.03,28.07,27.99,28.06,90107.0
2025-05-21 11:30:00,28.06,28.09,28.0,28.01,74871.0,28.06,28.09,28.0,28.01,74871.0
2025-05-21 12:00:00,28.02,28.06,27.98,28.04,111334.0,28.02,28.06,27.98,28.04,111334.0
2025-05-21 12:30:00,28.04,28.12,28.01,28.1,392371.0,28.04,28.12,28.01,28.1,392371.0
2025-05-21 13:00:00,28.1,28.17,27.93,27.93,277907.0,28.1,28.17,27.93,27.93,277907.0
2025-05-21 13:30:00,27.92,28.1,27.89,28.04,372298.0,27.92,28.1,27.89,28.04,372298.0
2025-05-21 14:00:00,28.04,28.07,27.92,27.98,614478.0,28.04,28.07,27.92,27.98,614478.0
2025-05-21 14:30:00,27.98,28.0,27.86,27.86,173232.0,27.98,28.0,27.86,27.86,173232.0
2025-05-21 15:00:00,27.86,27.89,27.67,27.69,447739.0,27.86,27.89,27.67,27.69,447739.0
2025-05-21 15:30:00,27.69,27.8,27.58,27.59,1547414.0,27.69,27.8,27.58,27.59,1547414.0
2025-05-22 09:30:00,27.65,27.74,27.43,27.62,313945.0,27.65,27.74,27.43,27.62,313945.0
2025-05-22 10:00:00,27.63,27.78,27.54,27.59,261120.0,27.63,27.78,27.54,27.59,261120.0
2025-05-22 10:30:00,27.6,27.65,27.52,27.64,335265.0,27.6,27.65,27.52,27.64,335265.0
2025-05-22 11:00:00,27.64,27.72,27.55,27.55,184991.0,27.64,27.72,27.55,27.55,184991.0
2025-05-22 11:30:00,27.55,27.7,27.55,27.69,119234.0,27.55,27.7,27.55,27.69,119234.0
2025-05-22 12:00:00,27.69,27.73,27.67,27.7,182723.0,27.69,27.73,27.67,27.7,182723.0
2025-05-22 12:30:00,27.7,27.72,27.67,27.69,146428.0,27.7,27.72,27.67,27.69,146428.0
2025-05-22 13:00:00,27.69,27.77,27.66,27.77,151460.0,27.69,27.77,27.66,27.77,151460.0
2025-05-22 13:30:00,27.76,27.81,27.75,27.79,393660.0,27.76,27.81,27.75,27.79,393660.0
2025-05-22 14:00:00,27.78,27.83,27.74,27.83,208122.0,27.78,27.83,27.74,27.83,208122.0
2025-05-22 14:30:00,27.83,27.86,27.79,27.85,246617.0,27.83,27.86,27.79,27.85,246617.0
2025-05-22 15:00:00,27.85,27.94,27.84,27.93,381408.0,27.85,27.94,27.84,27.93,381408.0
2025-05-22 15:30:00,27.93,27.94,27.74,27.75,877009.0,27.93,27.94,27.74,27.75,877009.0
2025-05-23 09:30:00,27.36,27.48,27.2,27.25,312016.0,27.36,27.48,27.2,27.25,312016.0
2025-05-23 10:00:00,27.25,27.42,27.24,27.39,256776.0,27.25,27.42,27.24,27.39,256776.0
2025-05-23 10:30:00,27.4,27.53,27.37,27.39,153363.0,27.4,27.53,27.37,27.39,153363.0
2025-05-23 11:00:00,27.39,27.48,27.34,27.47,154629.0,27.39,27.48,27.34,27.47,154629.0
2025-05-23 11:30:00,27.48,27.56,27.48,27.5,156040.0,27.48,27.56,27.48,27.5,156040.0
2025-05-23 12:00:00,27.5,27.52,27.42,27.51,74943.0,27.5,27.52,27.42,27.51,74943.0
2025-05-23 12:30:00,27.51,27.6,27.48,27.59,134849.0,27.51,27.6,27.48,27.59,134849.0
2025-05-23 13:00:00,27.58,27.69,27.58,27.68,171443.0,27.58,27.69,27.58,27.68,171443.0
2025-05-23 13:30:00,27.67,27.67,27.62,27.63,167595.0,27.67,27.67,27.62,27.63,167595.0
2025-05-23 14:00:00,27.64,27.72,27.63,27.67,204022.0,27.64,27.72,27.63,27.67,204022.0
2025-05-23 14:30:00,27.68,27.71,27.66,27.69,120384.0,27.68,27.71,27.66,27.69,120384.0
2025-05-23 15:00:00,27.7,27.78,27.61,27.63,313649.0,27.7,27.78,27.61,27.63,313649.0
2025-05-23 15:30:00,27.63,27.71,27.5,27.58,619897.0,27.63,27.71,27.5,27.58,619897.0
2025-05-27 09:30:00,27.95,28.07,27.8,28.01,355535.0,27.95,28.07,27.8,28.01,355535.0
2025-05-27 10:00:00,28.02,28.17,28.01,28.13,145107.0,28.02,28.17,28.01,28.13,145107.0
2025-05-27 10:30:00,28.13,28.23,28.12,28.16,112152.0,28.13,28.23,28.12,28.16,112152.0
2025-05-27 11:00:00,28.15,28.27,28.12,28.26,134743.0,28.15,28.27,28.12,28.26,134743.0
2025-05-27 11:30:00,28.26,28.26,28.17,28.21,65711.0,28.26,28.26,28.17,28.21,65711.0
2025-05-27 12:00:00,28.21,28.26,28.19,28.21,61169.0,28.21,28.26,28.19,28.21,61169.0
2025-05-27 12:30:00,28.21,28.26,28.14,28.15,202452.0,28.21,28.26,28.14,28.15,202452.0
2025-05-27 13:00:00,28.16,28.2,28.13,28.15,206290.0,28.16,28.2,28.13,28.15,206290.0
2025-05-27 13:30:00,28.15,28.22,28.13,28.21,221695.0,28.15,28.22,28.13,28.21,221695.0
2025-05-27 14:00:00,28.22,28.22,28.13,28.18,284630.0,28.22,28.22,28.13,28.18,284630.0
2025-05-27 14:30:00,28.18,28.19,28.08,28.09,255903.0,28.18,28.19,28.08,28.09,255903.0
2025-05-27 15:00:00,28.08,28.11,27.99,28.01,2897876.0,28.08,28.11,27.99,28.01,2897876.0
2025-05-27 15:30:00,28.01,28.21,27.98,28.17,3459966.0,28.01,28.21,27.98,28.17,3459966.0
2025-05-28 09:30:00,28.22,28.28,28.09,28.2,240034.0,28.22,28.28,28.09,28.2,240034.0
2025-05-28 10:00:00,28.21,28.28,28.12,28.2,174446.0,28.21,28.28,28.12,28.2,174446.0
2025-05-28 10:30:00,28.2,28.24,28.16,28.2,86330.0,28.2,28.24,28.16,28.2,86330.0
2025-05-28 11:00:00,28.2,28.26,28.12,28.13,95795.0,28.2,28.26,28.12,28.13,95795.0
2025-05-28 11:30:00,28.13,28.14,28.06,28.12,88077.0,28.13,28.14,28.06,28.12,88077.0
2025-05-28 12:00:00,28.12,28.24,28.12,28.23,152705.0,28.12,28.24,28.12,28.23,152705.0
2025-05-28 12:30:00,28.23,28.23,28.17,28.21,91068.0,28.23,28.23,28.17,28.21,91068.0
2025-05-28 13:00:00,28.21,28.31,28.2,28.3,90503.0,28.21,28.31,28.2,28.3,90503.0
2025-05-28 13:30:00,28.3,28.3,28.19,28.2,105093.0,28.3,28.3,28.19,28.2,105093.0
2025-05-28 14:00:00,28.19,28.27,28.18,28.26,212891.0,28.19,28.27,28.18,28.26,212891.0
2025-05-28 14:30:00,28.27,28.29,28.16,28.23,126880.0,28.27,28.29,28.16,28.23,126880.0
2025-05-28 15:00:00,28.23,28.28,28.17,28.18,189507.0,28.23,28.28,28.17,28.18,189507.0
2025-05-28 15:30:00,28.18,28.2,27.99,28.06,984914.0,28.18,28.2,27.99,28.06,984914.0
2025-05-29 09:30:00,28.09,28.16,27.81,27.94,121372.0,28.09,28.16,27.81,27.94,121372.0
2025-05-29 10:00:00,27.94,28.06,27.87,27.95,145164.0,27.94,28.06,27.87,27.95,145164.0
2025-05-29 10:30:00,27.95,27.97,27.87,27.93,134481.0,27.95,27.97,27.87,27.93,134481.0
2025-05-29 11:00:00,27.93,27.99,27.9,27.98,119958.0,27.93,27.99,27.9,27.98,119958.0
2025-05-29 11:30:00,27.99,27.99,27.81,27.84,177837.0,27.99,27.99,27.81,27.84,177837.0
2025-05-29 12:00:00,27.84,28.0,27.78,27.96,141848.0,27.84,28.0,27.78,27.96,141848.0
2025-05-29 12:30:00,27.96,28.0,27.86,27.96,113826.0,27.96,28.0,27.86,27.96,113826.0
2025-05-29 13:00:00,27.96,28.03,27.94,28.01,118995.0,27.96,28.03,27.94,28.01,118995.0
2025-05-29 13:30:00,28.01,28.02,27.86,27.92,387405.0,28.01,28.02,27.86,27.92,387405.0
2025-05-29 14:00:00,27.92,27.99,27.91,27.96,157672.0,27.92,27.99,27.91,27.96,157672.0
2025-05-29 14:30:00,27.95,28.01,27.95,28.0,155604.0,27.95,28.01,27.95,28.0,155604.0
2025-05-29 15:00:00,28.0,28.04,27.97,27.98,234266.0,28.0,28.04,27.97,27.98,234266.0
2025-05-29 15:30:00,27.98,28.02,27.91,28.02,935962.0,27.98,28.02,27.91,28.02,935962.0
2025-05-30 09:30:00,28.06,28.16,27.96,28.03,159148.0,28.06,28.16,27.96,28.03,159148.0
2025-05-30 10:00:00,28.05,28.22,28.05,28.14,125481.0,28.05,28.22,28.05,28.14,125481.0
2025-05-30 10:30:00,28.14,28.17,28.01,28.02,74733.0,28.14,28.17,28.01,28.02,74733.0
2025-05-30 11:00:00,28.03,28.07,28.0,28.05,48863.0,28.03,28.07,28.0,28.05,48863.0
2025-05-30 11:30:00,28.05,28.11,27.98,28.08,1671748.0,28.05,28.11,27.98,28.08,1671748.0
2025-05-30 12:00:00,28.08,28.19,28.04,28.09,139773.0,28.08,28.19,28.04,28.09,139773.0
2025-05-30 12:30:00,28.09,28.12,28.02,28.08,103303.0,28.09,28.12,28.02,28.08,103303.0
2025-05-30 13:00:00,28.08,28.21,28.07,28.2,109634.0,28.08,28.21,28.07,28.2,109634.0
2025-05-30 13:30:00,28.21,28.26,28.19,28.21,133834.0,28.21,28.26,28.19,28.21,133834.0
2025-05-30 14:00:00,28.2,28.3,28.2,28.23,128309.0,28.2,28.3,28.2,28.23,128309.0
2025-05-30 14:30:00,28.23,28.25,28.18,28.24,73983.0,28.23,28.25,28.18,28.24,73983.0
2025-05-30 15:00:00,28.24,28.41,28.23,28.4,169439.0,28.24,28.41,28.23,28.4,169439.0
2025-05-30 15:30:00,28.39,28.53,28.27,28.46,1146621.0,28.39,28.53,28.27,28.46,1146621.0
2025-06-02 09:30:00,28.25,28.38,28.02,28.04,130387.0,28.25,28.38,28.02,28.04,130387.0
2025-06-02 10:00:00,28.02,28.18,28.0,28.17,102877.0,28.02,28.18,28.0,28.17,102877.0
2025-06-02 10:30:00,28.17,28.17,28.02,28.09,135085.0,28.17,28.17,28.02,28.09,135085.0
2025-06-02 11:00:00,28.1,28.11,28.0,28.01,99147.0,28.1,28.11,28.0,28.01,99147.0
2025-06-02 11:30:00,28.02,28.04,27.94,28.02,83479.0,28.02,28.04,27.94,28.02,83479.0
2025-06-02 12:00:00,28.02,28.03,27.93,27.95,87874.0,28.02,28.03,27.93,27.95,87874.0
2025-06-02 12:30:00,27.96,28.01,27.93,28.01,106941.0,27.96,28.01,27.93,28.01,106941.0
2025-06-02 13:00:00,28.01,28.08,28.0,28.02,111118.0,28.01,28.08,28.0,28.02,111118.0
2025-06-02 13:30:00,28.02,28.09,27.96,28.08,158288.0,28.02,28.09,27.96,28.08,158288.0
2025-06-02 14:00:00,28.08,28.3,28.07,28.27,115667.0,28.08,28.3,28.07,28.27,115667.0
2025-06-02 14:30:00,28.27,28.32,28.26,28.3,128152.0,28.27,28.32,28.26,28.3,128152.0
2025-06-02 15:00:00,28.3,28.33,28.28,28.33,184942.0,28.3,28.33,28.28,28.33,184942.0
2025-06-02 15:30:00,28.33,28.37,28.28,28.36,591195.0,28.33,28.37,28.28,28.36,591195.0
2025-06-03 09:30:00,28.26,28.35,28.07,28.14,239158.0,28.26,28.35,28.07,28.14,239158.0
2025-06-03 10:00:00,28.14,28.38,28.13,28.37,200509.0,28.14,28.38,28.13,28.37,200509.0
2025-06-03 10:30:00,28.37,28.37,28.27,28.29,124538.0,28.37,28.37,28.27,28.29,124538.0
2025-06-03 11:00:00,28.29,28.3,28.23,28.28,147964.0,28.29,28.3,28.23,28.28,147964.0
2025-06-03 11:30:00,28.28,28.45,28.28,28.45,65822.0,28.28,28.45,28.28,28.45,65822.0
2025-06-03 12:00:00,28.45,28.64,28.43,28.62,97347.0,28.45,28.64,28.43,28.62,97347.0
2025-06-03 12:30:00,28.62,28.73,28.6,28.72,132983.0,28.62,28.73,28.6,28.72,132983.0
2025-06-03 13:00:00,28.72,28.78,28.71,28.74,188894.0,28.72,28.78,28.71,28.74,188894.0
2025-06-03 13:30:00,28.74,28.74,28.63,28.69,239592.0,28.74,28.74,28.63,28.69,239592.0
2025-06-03 14:00:00,28.69,28.75,28.61,28.75,220736.0,28.69,28.75,28.61,28.75,220736.0
2025-06-03 14:30:00,28.75,28.79,28.74,28.79,135064.0,28.75,28.79,28.74,28.79,135064.0
2025-06-03 15:00:00,28.79,28.82,28.76,28.8,178505.0,28.79,28.82,28.76,28.8,178505.0
2025-06-03 15:30:00,28.8,28.88,28.78,28.85,901526.0,28.8,28.88,28.78,28.85,901526.0
2025-06-04 09:30:00,28.87,29.11,28.86,29.05,259309.0,28.87,29.11,28.86,29.05,259309.0
2025-06-04 10:00:00,29.05,29.06,28.85,28.93,176312.0,29.05,29.06,28.85,28.93,176312.0
2025-06-04 10:30:00,28.92,29.01,28.91,29.0,135423.0,28.92,29.01,28.91,29.0,135423.0
2025-06-04 11:00:00,29.0,29.03,28.94,28.95,235669.0,29.0,29.03,28.94,28.95,235669.0
2025-06-04 11:30:00,28.95,28.97,28.89,28.94,88165.0,28.95,28.97,28.89,28.94,88165.0
2025-06-04 12:00:00,28.93,28.94,28.84,28.84,76319.0,28.93,28.94,28.84,28.84,76319.0
2025-06-04 12:30:00,28.85,28.99,28.83,28.96,375345.0,28.85,28.99,28.83,28.96,375345.0
2025-06-04 13:00:00,28.96,29.02,28.94,29.02,174108.0,28.96,29.02,28.94,29.02,174108.0
2025-06-04 13:30:00,29.02,29.11,29.0,29.05,116374.0,29.02,29.11,29.0,29.05,116374.0
2025-06-04 14:00:00,29.05,29.11,29.05,29.05,103070.0,29.05,29.11,29.05,29.05,103070.0
2025-06-04 14:30:00,29.05,29.09,29.01,29.02,147594.0,29.05,29.09,29.01,29.02,147594.0
2025-06-04 15:00:00,29.01,29.06,28.98,29.0,215382.0,29.01,29.06,28.98,29.0,215382.0
2025-06-04 15:30:00,29.0,29.13,28.98,29.1,771017.0,29.0,29.13,28.98,29.1,771017.0
2025-06-05 09:30:00,29.1,29.55,29.1,29.33,211412.0,29.1,29.55,29.1,29.33,211412.0
2025-06-05 10:00:00,29.34,29.47,29.3,29.35,223540.0,29.34,29.47,29.3,29.35,223540.0
2025-06-05 10:30:00,29.35,29.47,29.26,29.39,348999.0,29.35,29.47,29.26,29.39,348999.0
2025-06-05 11:00:00,29.39,29.4,29.33,29.36,142978.0,29.39,29.4,29.33,29.36,142978.0
2025-06-05 11:30:00,29.37,29.45,29.34,29.44,156553.0,29.37,29.45,29.34,29.44,156553.0
2025-06-05 12:00:00,29.44,29.46,29.31,29.37,136092.0,29.44,29.46,29.31,29.37,136092.0
2025-06-05 12:30:00,29.37,29.38,29.19,29.23,141239.0,29.37,29.38,29.19,29.23,141239.0
2025-06-05 13:00:00,29.23,29.29,29.19,29.29,108486.0,29.23,29.29,29.19,29.29,108486.0
2025-06-05 13:30:00,29.29,29.35,29.28,29.29,131677.0,29.29,29.35,29.28,29.29,131677.0
2025-06-05 14:00:00,29.29,29.3,29.14,29.25,112574.0,29.29,29.3,29.14,29.25,112574.0
2025-06-05 14:30:00,29.26,29.3,29.2,29.21,128037.0,29.26,29.3,29.2,29.21,128037.0
2025-06-05 15:00:00,29.21,29.24,29.01,29.05,197893.0,29.21,29.24,29.01,29.05,197893.0
2025-06-05 15:30:00,29.05,29.21,29.05,29.14,756482.0,29.05,29.21,29.05,29.14,756482.0
2025-06-06 09:30:00,29.29,29.34,29.09,29.22,107430.0,29.29,29.34,29.09,29.22,107430.0
2025-06-06 10:00:00,29.23,29.28,29.12,29.18,147786.0,29.23,29.28,29.12,29.18,147786.0
2025-06-06 10:30:00,29.18,29.21,29.14,29.18,102455.0,29.18,29.21,29.14,29.18,102455.0
2025-06-06 11:00:00,29.17,29.22,29.07,29.16,67719.0,29.17,29.22,29.07,29.16,67719.0
2025-06-06 11:30:00,29.16,29.25,29.13,29.21,42567.0,29.16,29.25,29.13,29.21,42567.0
2025-06-06 12:00:00,29.22,29.26,29.2,29.23,41965.0,29.22,29.26,29.2,29.23,41965.0
2025-06-06 12:30:00,29.24,29.25,29.14,29.17,63304.0,29.24,29.25,29.14,29.17,63304.0
2025-06-06 13:00:00,29.17,29.22,29.13,29.18,55688.0,29.17,29.22,29.13,29.18,55688.0
2025-06-06 13:30:00,29.17,29.2,29.17,29.19,45773.0,29.17,29.2,29.17,29.19,45773.0
2025-06-06 14:00:00,29.18,29.24,29.18,29.2,63110.0,29.18,29.24,29.18,29.2,63110.0
2025-06-06 14:30:00,29.2,29.24,29.19,29.21,62522.0,29.2,29.24,29.19,29.21,62522.0
2025-06-06 15:00:00,29.21,29.22,29.18,29.22,97453.0,29.21,29.22,29.18,29.22,97453.0
2025-06-06 15:30:00,29.21,29.41,29.2,29.33,625032.0,29.21,29.41,29.2,29.33,625032.0
2025-06-09 09:30:00,29.45,29.47,29.21,29.31,101947.0,29.45,29.47,29.21,29.31,101947.0
2025-06-09 10:00:00,29.31,29.44,29.3,29.39,100821.0,29.31,29.44,29.3,29.39,100821.0
2025-06-09 10:30:00,29.38,29.41,29.31,29.4,64534.0,29.38,29.41,29.31,29.4,64534.0
2025-06-09 11:00:00,29.41,29.44,29.34,29.41,82560.0,29.41,29.44,29.34,29.41,82560.0
2025-06-09 11:30:00,29.41,29.45,29.4,29.42,49988.0,29.41,29.45,29.4,29.42,49988.0
2025-06-09 12:00:00,29.43,29.44,29.34,29.35,71925.0,29.43,29.44,29.34,29.35,71925.0
2025-06-09 12:30:00,29.35,29.39,29.33,29.37,49829.0,29.35,29.39,29.33,29.37,49829.0
2025-06-09 13:00:00,29.37,29.44,29.34,29.42,148672.0,29.37,29.44,29.34,29.42,148672.0
2025-06-09 13:30:00,29.42,29.51,29.4,29.48,116744.0,29.42,29.51,29.4,29.48,116744.0
2025-06-09 14:00:00,29.48,29.51,29.45,29.48,87376.0,29.48,29.51,29.45,29.48,87376.0
2025-06-09 14:30:00,29.48,29.5,29.46,29.46,72636.0,29.48,29.5,29.46,29.46,72636.0
2025-06-09 15:00:00,29.46,29.52,29.45,29.51,114578.0,29.46,29.52,29.45,29.51,114578.0
2025-06-09 15:30:00,29.51,29.51,29.31,29.33,621818.0,29.51,29.51,29.31,29.33,621818.0
2025-06-10 09:30:00,29.3,29.37,29.18,29.3,138075.0,29.3,29.37,29.18,29.3,138075.0
2025-06-10 10:00:00,29.29,29.39,29.21,29.39,129888.0,29.29,29.39,29.21,29.39,129888.0
2025-06-10 10:30:00,29.39,29.43,29.34,29.35,63069.0,29.39,29.43,29.34,29.35,63069.0
2025-06-10 11:00:00,29.35,29.48,29.35,29.37,98843.0,29.35,29.48,29.35,29.37,98843.0
2025-06-10 11:30:00,29.37,29.42,29.31,29.42,102704.0,29.37,29.42,29.31,29.42,102704.0
2025-06-10 12:00:00,29.41,29.48,29.4,29.47,78792.0,29.41,29.48,29.4,29.47,78792.0
2025-06-10 12:30:00,29.47,29.49,29.44,29.45,69895.0,29.47,29.49,29.44,29.45,69895.0
2025-06-10 13:00:00,29.45,29.51,29.4,29.5,110590.0,29.45,29.51,29.4,29.5,110590.0
2025-06-10 13:30:00,29.49,29.52,29.4,29.41,87753.0,29.49,29.52,29.4,29.41,87753.0
2025-06-10 14:00:00,29.4,29.5,29.34,29.4,129569.0,29.4,29.5,29.34,29.4,129569.0
2025-06-10 14:30:00,29.4,29.5,29.38,29.48,73577.0,29.4,29.5,29.38,29.48,73577.0
2025-06-10 15:00:00,29.48,29.6,29.47,29.51,330665.0,29.48,29.6,29.47,29.51,330665.0
2025-06-10 15:30:00,29.51,29.55,29.44,29.54,608657.0,29.51,29.55,29.44,29.54,608657.0
2025-06-11 09:30:00,29.52,29.57,29.32,29.39,137879.0,29.52,29.57,29.32,29.39,137879.0
2025-06-11 10:00:00,29.4,29.63,29.39,29.6,119826.0,29.4,29.63,29.39,29.6,119826.0
2025-06-11 10:30:00,29.59,29.66,29.49,29.51,275865.0,29.59,29.66,29.49,29.51,275865.0
2025-06-11 11:00:00,29.52,29.61,29.51,29.57,509605.0,29.52,29.61,29.51,29.57,509605.0
2025-06-11 11:30:00,29.57,29.63,29.54,29.62,236511.0,29.57,29.63,29.54,29.62,236511.0
2025-06-11 12:00:00,29.62,29.64,29.5,29.53,167531.0,29.62,29.64,29.5,29.53,167531.0
2025-06-11 12:30:00,29.52,29.63,29.51,29.62,233841.0,29.52,29.63,29.51,29.62,233841.0
2025-06-11 13:00:00,29.62,29.7,29.61,29.65,165008.0,29.62,29.7,29.61,29.65,165008.0
2025-06-11 13:30:00,29.65,29.66,29.53,29.57,97998.0,29.65,29.66,29.53,29.57,97998.0
2025-06-11 14:00:00,29.57,29.57,29.4,29.45,191591.0,29.57,29.57,29.4,29.45,191591.0
2025-06-11 14:30:00,29.45,29.53,29.4,29.41,545459.0,29.45,29.53,29.4,29.41,545459.0
2025-06-11 15:00:00,29.42,29.44,29.28,29.3,218641.0,29.42,29.44,29.28,29.3,218641.0
2025-06-11 15:30:00,29.3,29.47,29.26,29.43,802688.0,29.3,29.47,29.26,29.43,802688.0
2025-06-12 09:30:00,29.47,29.8,29.42,29.77,261531.0,29.47,29.8,29.42,29.77,261531.0
2025-06-12 10:00:00,29.77,29.95,29.71,29.94,371380.0,29.77,29.95,29.71,29.94,371380.0
2025-06-12 10:30:00,29.94,30.04,29.87,30.03,242147.0,29.94,30.04,29.87,30.03,242147.0
2025-06-12 11:00:00,30.03,30.11,30.01,30.08,169663.0,30.03,30.11,30.01,30.08,169663.0
2025-06-12 11:30:00,30.07,30.07,29.99,30.05,170611.0,30.07,30.07,29.99,30.05,170611.0
2025-06-12 12:00:00,30.06,30.27,29.99,30.27,248153.0,30.06,30.27,29.99,30.27,248153.0
2025-06-12 12:30:00,30.25,30.37,30.19,30.3,250613.0,30.25,30.37,30.19,30.3,250613.0
2025-06-12 13:00:00,30.3,30.39,30.3,30.34,113443.0,30.3,30.39,30.3,30.34,113443.0
2025-06-12 13:30:00,30.35,30.44,30.33,30.42,228244.0,30.35,30.44,30.33,30.42,228244.0
2025-06-12 14:00:00,30.41,30.44,30.24,30.25,281264.0,30.41,30.44,30.24,30.25,281264.0
2025-06-12 14:30:00,30.25,30.31,30.18,30.27,332507.0,30.25,30.31,30.18,30.27,332507.0
2025-06-12 15:00:00,30.27,30.3,30.15,30.18,265377.0,30.27,30.3,30.15,30.18,265377.0
2025-06-12 15:30:00,30.18,30.3,30.12,30.29,1019981.0,30.18,30.3,30.12,30.29,1019981.0
2025-06-13 09:30:00,30.01,30.13,29.81,29.9,287054.0,30.01,30.13,29.81,29.9,287054.0
2025-06-13 10:00:00,29.92,29.98,29.79,29.8,217930.0,29.92,29.98,29.79,29.8,217930.0
2025-06-13 10:30:00,29.8,30.01,29.79,30.01,186682.0,29.8,30.01,29.79,30.01,186682.0
2025-06-13 11:00:00,30.01,30.13,29.99,30.13,80299.0,30.01,30.13,29.99,30.13,80299.0
2025-06-13 11:30:00,30.13,30.17,30.08,30.15,119381.0,30.13,30.17,30.08,30.15,119381.0
2025-06-13 12:00:00,30.15,30.21,30.09,30.11,85204.0,30.15,30.21,30.09,30.11,85204.0
2025-06-13 12:30:00,30.11,30.18,30.07,30.13,147433.0,30.11,30.18,30.07,30.13,147433.0
2025-06-13 13:00:00,30.13,30.14,30.0,30.02,91077.0,30.13,30.14,30.0,30.02,91077.0
2025-06-13 13:30:00,30.02,30.04,29.88,29.94,88215.0,30.02,30.04,29.88,29.94,88215.0
2025-06-13 14:00:00,29.93,29.98,29.79,29.79,312292.0,29.93,29.98,29.79,29.79,312292.0
2025-06-13 14:30:00,29.79,29.86,29.67,29.83,269495.0,29.79,29.86,29.67,29.83,269495.0
2025-06-13 15:00:00,29.83,29.84,29.7,29.74,268135.0,29.83,29.84,29.7,29.74,268135.0
2025-06-13 15:30:00,29.74,29.82,29.63,29.8,1146127.0,29.74,29.82,29.63,29.8,1146127.0
2025-06-16 09:30:00,29.84,30.08,29.75,30.05,149121.0,29.84,30.08,29.75,30.05,149121.0
2025-06-16 10:00:00,30.04,30.24,30.04,30.21,103665.0,30.04,30.24,30.04,30.21,103665.0
2025-06-16 10:30:00,30.21,30.29,30.21,30.24,90929.0,30.21,30.29,30.21,30.24,90929.0
2025-06-16 11:00:00,30.25,30.25,30.16,30.19,113329.0,30.25,30.25,30.16,30.19,113329.0
2025-06-16 11:30:00,30.19,30.2,30.06,30.08,617323.0,30.19,30.2,30.06,30.08,617323.0
2025-06-16 12:00:00,30.09,30.12,30.04,30.05,74481.0,30.09,30.12,30.04,30.05,74481.0
2025-06-16 12:30:00,30.05,30.12,30.05,30.07,79103.0,30.05,30.12,30.05,30.07,79103.0
2025-06-16 13:00:00,30.07,30.09,30.0,30.09,71097.0,30.07,30.09,30.0,30.09,71097.0
2025-06-16 13:30:00,30.09,30.15,29.98,30.01,195446.0,30.09,30.15,29.98,30.01,195446.0
2025-06-16 14:00:00,30.0,30.03,29.95,29.97,107784.0,30.0,30.03,29.95,29.97,107784.0
2025-06-16 14:30:00,29.98,30.02,29.9,29.96,168001.0,29.98,30.02,29.9,29.96,168001.0
2025-06-16 15:00:00,29.96,29.97,29.88,29.92,269123.0,29.96,29.97,29.88,29.92,269123.0
2025-06-16 15:30:00,29.93,30.08,29.91,30.01,582815.0,29.93,30.08,29.91,30.01,582815.0
2025-06-17 09:30:00,29.96,30.01,29.82,29.94,153209.0,29.96,30.01,29.82,29.94,153209.0
2025-06-17 10:00:00,29.94,30.13,29.91,30.08,223957.0,29.94,30.13,29.91,30.08,223957.0
2025-06-17 10:30:00,30.08,30.1,29.86,29.94,492856.0,30.08,30.1,29.86,29.94,492856.0
2025-06-17 11:00:00,29.94,29.99,29.91,29.94,119287.0,29.94,29.99,29.91,29.94,119287.0
2025-06-17 11:30:00,29.94,30.0,29.87,29.91,104406.0,29.94,30.0,29.87,29.91,104406.0
2025-06-17 12:00:00,29.92,29.95,29.9,29.91,91225.0,29.92,29.95,29.9,29.91,91225.0
2025-06-17 12:30:00,29.91,29.96,29.83,29.84,121206.0,29.91,29.96,29.83,29.84,121206.0
2025-06-17 13:00:00,29.84,29.87,29.77,29.78,79830.0,29.84,29.87,29.77,29.78,79830.0
2025-06-17 13:30:00,29.77,29.85,29.7,29.75,94230.0,29.77,29.85,29.7,29.75,94230.0
2025-06-17 14:00:00,29.74,29.75,29.65,29.68,124685.0,29.74,29.75,29.65,29.68,124685.0
2025-06-17 14:30:00,29.68,29.72,29.61,29.71,104813.0,29.68,29.72,29.61,29.71,104813.0
2025-06-17 15:00:00,29.71,29.77,29.67,29.77,157992.0,29.71,29.77,29.67,29.77,157992.0
2025-06-17 15:30:00,29.77,29.82,29.71,29.77,804652.0,29.77,29.82,29.71,29.77,804652.0
2025-06-18 09:30:00,29.82,29.82,29.65,29.77,162395.0,29.82,29.82,29.65,29.77,162395.0
2025-06-18 10:00:00,29.78,29.9,29.76,29.85,106976.0,29.78,29.9,29.76,29.85,106976.0
2025-06-18 10:30:00,29.85,29.91,29.76,29.79,108616.0,29.85,29.91,29.76,29.79,108616.0
2025-06-18 11:00:00,29.79,29.81,29.69,29.7,89394.0,29.79,29.81,29.69,29.7,89394.0
2025-06-18 11:30:00,29.7,29.72,29.64,29.66,75064.0,29.7,29.72,29.64,29.66,75064.0
2025-06-18 12:00:00,29.66,29.7,29.59,29.61,90656.0,29.66,29.7,29.59,29.61,90656.0
2025-06-18 12:30:00,29.61,29.64,29.54,29.54,107612.0,29.61,29.64,29.54,29.54,107612.0
2025-06-18 13:00:00,29.54,29.58,29.47,29.48,141602.0,29.54,29.58,29.47,29.48,141602.0
2025-06-18 13:30:00,29.48,29.58,29.44,29.52,84171.0,29.48,29.58,29.44,29.52,84171.0
2025-06-18 14:00:00,29.53,29.61,29.45,29.58,106797.0,29.53,29.61,29.45,29.58,106797.0
2025-06-18 14:30:00,29.57,29.65,29.42,29.45,144158.0,29.57,29.65,29.42,29.45,144158.0
2025-06-18 15:00:00,29.44,29.54,29.35,29.37,178203.0,29.44,29.54,29.35,29.37,178203.0
2025-06-18 15:30:00,29.37,29.47,29.34,29.36,756079.0,29.37,29.47,29.34,29.36,756079.0
2025-06-20 09:30:00,29.56,29.62,29.43,29.57,394116.0,29.56,29.62,29.43,29.57,394116.0
2025-06-20 10:00:00,29.56,29.63,29.4,29.43,110476.0,29.56,29.63,29.4,29.43,110476.0
2025-06-20 10:30:00,29.43,29.52,29.39,29.42,122011.0,29.43,29.52,29.39,29.42,122011.0
2025-06-20 11:00:00,29.41,29.41,29.35,29.38,63806.0,29.41,29.41,29.35,29.38,63806.0
2025-06-20 11:30:00,29.37,29.39,29.26,29.27,77534.0,29.37,29.39,29.26,29.27,77534.0
2025-06-20 12:00:00,29.28,29.3,29.18,29.2,77654.0,29.28,29.3,29.18,29.2,77654.0
2025-06-20 12:30:00,29.2,29.24,29.19,29.21,80398.0,29.2,29.24,29.19,29.21,80398.0
2025-06-20 13:00:00,29.2,29.24,29.04,29.04,106753.0,29.2,29.24,29.04,29.04,106753.0
2025-06-20 13:30:00,29.04,29.08,28.96,28.98,144642.0,29.04,29.08,28.96,28.98,144642.0
2025-06-20 14:00:00,28.99,29.06,28.98,29.03,114971.0,28.99,29.06,28.98,29.03,114971.0
2025-06-20 14:30:00,29.03,29.05,28.93,28.96,105348.0,29.03,29.05,28.93,28.96,105348.0
2025-06-20 15:00:00,28.95,28.98,28.93,28.95,129327.0,28.95,28.98,28.93,28.95,129327.0
2025-06-20 15:30:00,28.95,29.08,28.9,29.03,919446.0,28.95,29.08,28.9,29.03,919446.0