date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 14:00:00,10.5448,10.5534,10.5276,10.5534,36477.69516728624,7.2043,7.2102,7.1926,7.2102,36477.6952
2005-01-03 14:30:00,10.5362,10.562,10.5362,10.5448,48443.308550185866,7.1985,7.2161,7.1985,7.2043,48443.3086
2005-01-03 15:00:00,10.5534,10.5706,10.4759,10.4759,176231.41263940517,7.2102,7.222,7.1573,7.1573,176231.4126
2005-01-03 15:30:00,10.4845,10.5448,10.3899,10.3985,176812.26765799255,7.1631,7.2043,7.0985,7.1044,176812.2677
2005-01-04 09:30:00,10.364,10.4932,10.364,10.4759,56226.7657992565,7.0808,7.1691,7.0808,7.1573,56226.7658
2005-01-04 10:00:00,10.4673,10.4673,10.3899,10.3985,92123.60594795538,7.1514,7.1514,7.0985,7.1044,92123.6059
2005-01-04 10:30:00,10.3899,10.4501,10.2435,10.2952,89684.01486988846,7.0985,7.1396,6.9985,7.0338,89684.0149
2005-01-04 11:00:00,10.2866,10.3296,10.2693,10.2866,76324.34944237917,7.0279,7.0573,7.0161,7.0279,76324.3494
2005-01-04 11:30:00,10.278,10.3296,10.2693,10.3038,48210.966542750924,7.0221,7.0573,7.0161,7.0397,48210.9665
2005-01-04 12:00:00,10.3038,10.4845,10.2952,10.4501,107225.83643122677,7.0397,7.1631,7.0338,7.1396,107225.8364
2005-01-04 12:30:00,10.4329,10.4845,10.4243,10.4845,38220.26022304832,7.1279,7.1631,7.122,7.1631,38220.2602
2005-01-04 13:00:00,10.4845,10.5534,10.4673,10.5018,83526.95167286244,7.1631,7.2102,7.1514,7.175,83526.9517
2005-01-04 13:30:00,10.5104,10.5448,10.4243,10.4329,72026.0223048327,7.1808,7.2043,7.122,7.1279,72026.0223
2005-01-04 14:00:00,10.4329,10.4415,10.3726,10.3985,39033.45724907063,7.1279,7.1338,7.0867,7.1044,39033.4572
2005-01-04 14:30:00,10.3985,10.3985,10.3124,10.3296,58782.527881040885,7.1044,7.1044,7.0456,7.0573,58782.5279
2005-01-04 15:00:00,10.3296,10.3382,10.3038,10.3382,58666.35687732341,7.0573,7.0632,7.0397,7.0632,58666.3569
2005-01-04 15:30:00,10.3382,10.3985,10.3296,10.364,124302.97397769516,7.0632,7.1044,7.0573,7.0808,124302.974
2005-01-05 09:30:00,10.364,10.3812,10.321,10.3726,66914.49814126393,7.0808,7.0926,7.0514,7.0867,66914.4981
2005-01-05 10:00:00,10.3726,10.5448,10.364,10.5276,94330.85501858736,7.0867,7.2043,7.0808,7.1926,94330.855
2005-01-05 10:30:00,10.5276,10.5448,10.4845,10.4845,50650.55762081784,7.1926,7.2043,7.1631,7.1631,50650.5576
2005-01-05 11:00:00,10.4845,10.6395,10.4845,10.6051,162174.72118959104,7.1631,7.269,7.1631,7.2455,162174.7212
2005-01-05 11:30:00,10.6051,10.6137,10.5104,10.562,70631.97026022304,7.2455,7.2514,7.1808,7.2161,70631.9703
2005-01-05 12:00:00,10.5706,10.6223,10.519,10.519,35315.98513011152,7.222,7.2573,7.1867,7.1867,35315.9851
2005-01-05 12:30:00,10.5018,10.5534,10.4845,10.5276,66565.98513011151,7.175,7.2102,7.1631,7.1926,66565.9851
2005-01-05 13:00:00,10.5276,10.562,10.5018,10.562,30669.144981412635,7.1926,7.2161,7.175,7.2161,30669.145
2005-01-05 13:30:00,10.5362,10.5362,10.4845,10.4932,14753.717472118957,7.1985,7.1985,7.1631,7.1691,14753.7175
2005-01-05 14:00:00,10.4932,10.5448,10.4932,10.519,22188.66171003717,7.1691,7.2043,7.1691,7.1867,22188.6617
2005-01-05 14:30:00,10.5104,10.519,10.4932,10.5104,59014.86988847583,7.1808,7.1867,7.1691,7.1808,59014.8699
2005-01-05 15:00:00,10.5104,10.5706,10.5104,10.5706,49024.16356877323,7.1808,7.222,7.1808,7.222,49024.1636
2005-01-05 15:30:00,10.5706,10.5792,10.4845,10.5448,197839.21933085492,7.222,7.2278,7.1631,7.2043,197839.2193
2005-01-06 09:30:00,10.7686,10.9322,10.6997,10.9322,215729.5539033457,7.3572,7.469,7.3102,7.469,215729.5539
2005-01-06 10:00:00,10.9322,10.9838,10.9149,10.9752,127555.76208178436,7.469,7.5043,7.4572,7.4984,127555.7621
2005-01-06 10:30:00,10.9752,11.0096,10.9236,10.9236,334223.97769516724,7.4984,7.5219,7.4631,7.4631,334223.9777
2005-01-06 11:00:00,10.9236,10.958,10.9063,10.9236,240706.3197026022,7.4631,7.4866,7.4513,7.4631,240706.3197
2005-01-06 11:30:00,10.9322,10.9322,10.8977,10.9149,94563.19702602227,7.469,7.469,7.4454,7.4572,94563.197
2005-01-06 12:00:00,10.9236,10.9322,10.8891,10.8977,79344.79553903344,7.4631,7.469,7.4396,7.4454,79344.7955
2005-01-06 12:30:00,10.8891,10.9149,10.8461,10.8719,71096.65427509292,7.4396,7.4572,7.4102,7.4278,71096.6543
2005-01-06 13:00:00,10.8719,10.8719,10.8289,10.8289,18703.531598513007,7.4278,7.4278,7.3984,7.3984,18703.5316
2005-01-06 13:30:00,10.8289,10.8633,10.8289,10.8633,37871.74721189591,7.3984,7.4219,7.3984,7.4219,37871.7472
2005-01-06 14:00:00,10.8547,10.8805,10.8461,10.8805,22537.17472118959,7.4161,7.4337,7.4102,7.4337,22537.1747
2005-01-06 14:30:00,10.8805,10.9063,10.8547,10.8719,70167.28624535314,7.4337,7.4513,7.4161,7.4278,70167.2862
2005-01-06 15:00:00,10.8719,10.8719,10.8375,10.8461,25209.107806691445,7.4278,7.4278,7.4043,7.4102,25209.1078
2005-01-06 15:30:00,10.8461,10.8719,10.8375,10.8547,134177.50929368028,7.4102,7.4278,7.4043,7.4161,134177.5093
2005-01-07 09:30:00,10.8547,10.9494,10.8547,10.8805,259874.5353159851,7.4161,7.4808,7.4161,7.4337,259874.5353
2005-01-07 10:00:00,10.8633,10.9149,10.8203,10.8805,269516.72862453526,7.4219,7.4572,7.3926,7.4337,269516.7286
2005-01-07 10:30:00,10.8805,10.8977,10.8461,10.8891,121166.3568773234,7.4337,7.4454,7.4102,7.4396,121166.3569
2005-01-07 11:00:00,10.8891,10.9924,10.8719,10.958,191565.98513011148,7.4396,7.5101,7.4278,7.4866,191565.9851
2005-01-07 11:30:00,10.9494,11.0871,10.9494,11.0785,612337.3605947954,7.4808,7.5748,7.4808,7.569,612337.3606
2005-01-07 12:00:00,11.0613,11.0871,11.0355,11.0527,190752.7881040892,7.5572,7.5748,7.5396,7.5513,190752.7881
2005-01-07 12:30:00,11.0527,11.0527,11.001,11.001,98164.49814126392,7.5513,7.5513,7.516,7.516,98164.4981
2005-01-07 13:00:00,11.001,11.0785,11.001,11.0527,76208.1784386617,7.516,7.569,7.516,7.5513,76208.1784
2005-01-07 13:30:00,11.0527,11.0699,11.0182,11.0182,202021.375464684,7.5513,7.5631,7.5278,7.5278,202021.3755
2005-01-07 14:00:00,11.0355,11.0785,11.0268,11.0699,259642.1933085501,7.5396,7.569,7.5336,7.5631,259642.1933
2005-01-07 14:30:00,11.0699,11.0871,11.0613,11.0785,91542.75092936802,7.5631,7.5748,7.5572,7.569,91542.7509
2005-01-07 15:00:00,11.0785,11.0871,11.0268,11.0613,102578.99628252786,7.569,7.5748,7.5336,7.5572,102578.9963
2005-01-07 15:30:00,11.0527,11.0527,10.8891,10.9666,265915.42750929366,7.5513,7.5513,7.4396,7.4925,265915.4275
2005-01-10 09:30:00,10.9494,10.9494,10.8547,10.9149,158921.93308550183,7.4808,7.4808,7.4161,7.4572,158921.9331
2005-01-10 10:00:00,10.9063,10.9666,10.8633,10.9408,157992.56505576207,7.4513,7.4925,7.4219,7.4749,157992.5651
2005-01-10 10:30:00,10.9408,10.9408,10.9236,10.9236,61338.28996282527,7.4749,7.4749,7.4631,7.4631,61338.29
2005-01-10 11:00:00,10.9322,10.9924,10.9322,10.9752,83410.78066914497,7.469,7.5101,7.469,7.4984,83410.7807
2005-01-10 11:30:00,10.9752,10.9752,10.9236,10.9666,57388.475836431215,7.4984,7.4984,7.4631,7.4925,57388.4758
2005-01-10 12:00:00,10.9666,10.9752,10.9322,10.958,42867.100371747205,7.4925,7.4984,7.469,7.4866,42867.1004
2005-01-10 12:30:00,10.958,10.958,10.9322,10.9494,30785.315985130102,7.4866,7.4866,7.469,7.4808,30785.316
2005-01-10 13:00:00,10.9494,10.958,10.9322,10.9408,97351.3011152416,7.4808,7.4866,7.469,7.4749,97351.3011
2005-01-10 13:30:00,10.9408,10.9752,10.9408,10.958,46468.40148698884,7.4749,7.4984,7.4749,7.4866,46468.4015
2005-01-10 14:00:00,10.958,10.958,10.9322,10.9322,50650.55762081784,7.4866,7.4866,7.469,7.469,50650.5576
2005-01-10 14:30:00,10.9408,10.9494,10.9236,10.9322,51115.24163568772,7.4749,7.4808,7.4631,7.469,51115.2416
2005-01-10 15:00:00,10.9322,10.9322,10.9236,10.9236,62151.48698884757,7.469,7.469,7.4631,7.4631,62151.487
2005-01-10 15:30:00,10.9236,10.9494,10.9063,10.9149,198536.2453531598,7.4631,7.4808,7.4513,7.4572,198536.2454
2005-01-11 09:30:00,10.8289,10.8289,10.7342,10.8203,141960.96654275092,7.3984,7.3984,7.3337,7.3926,141960.9665
2005-01-11 10:00:00,10.8203,10.8289,10.803,10.8116,61454.46096654274,7.3926,7.3984,7.3807,7.3866,61454.461
2005-01-11 10:30:00,10.8289,10.8461,10.803,10.8203,94795.53903345724,7.3984,7.4102,7.3807,7.3926,94795.539
2005-01-11 11:00:00,10.8203,10.8547,10.8116,10.8547,141380.11152416354,7.3926,7.4161,7.3866,7.4161,141380.1115
2005-01-11 11:30:00,10.8461,11.001,10.8461,10.9838,78880.11152416356,7.4102,7.516,7.4102,7.5043,78880.1115
2005-01-11 12:00:00,10.9838,11.0096,10.9494,10.9838,107342.0074349442,7.5043,7.5219,7.4808,7.5043,107342.0074
2005-01-11 12:30:00,10.9752,10.9838,10.9322,10.9408,51115.24163568772,7.4984,7.5043,7.469,7.4749,51115.2416
2005-01-11 13:00:00,10.9408,10.9408,10.9149,10.9322,17077.1375464684,7.4749,7.4749,7.4572,7.469,17077.1375
2005-01-11 13:30:00,10.9322,10.9752,10.9322,10.9752,100371.7472118959,7.469,7.4984,7.469,7.4984,100371.7472
2005-01-11 14:00:00,10.9752,11.0268,10.9752,11.001,67030.6691449814,7.4984,7.5336,7.4984,7.516,67030.6691
2005-01-11 14:30:00,11.001,11.001,10.9494,10.9494,56459.10780669144,7.516,7.516,7.4808,7.4808,56459.1078
2005-01-11 15:00:00,10.9494,10.9494,10.8116,10.8805,246398.6988847583,7.4808,7.4808,7.3866,7.4337,246398.6989
2005-01-11 15:30:00,10.8461,10.8977,10.8116,10.8719,380808.5501858735,7.4102,7.4454,7.3866,7.4278,380808.5502
2005-01-12 09:30:00,10.958,10.9752,10.8805,10.9494,122328.06691449812,7.4866,7.4984,7.4337,7.4808,122328.0669
2005-01-12 10:00:00,10.9322,10.9752,10.8891,10.9149,99907.063197026,7.469,7.4984,7.4396,7.4572,99907.0632
2005-01-12 10:30:00,10.9236,10.9494,10.8977,10.9149,45655.20446096653,7.4631,7.4808,7.4454,7.4572,45655.2045
2005-01-12 11:00:00,10.9149,10.9322,10.8977,10.9149,36013.01115241635,7.4572,7.469,7.4454,7.4572,36013.0112
2005-01-12 11:30:00,10.9149,10.9149,10.803,10.803,34270.44609665427,7.4572,7.4572,7.3807,7.3807,34270.4461
2005-01-12 12:00:00,10.7514,10.8633,10.7514,10.8203,67495.3531598513,7.3455,7.4219,7.3455,7.3926,67495.3532
2005-01-12 12:30:00,10.8203,10.8375,10.7772,10.8116,22421.003717472115,7.3926,7.4043,7.3631,7.3866,22421.0037
2005-01-12 13:00:00,10.8116,10.8116,10.76,10.7944,29855.94795539033,7.3866,7.3866,7.3514,7.3749,29855.948
2005-01-12 13:30:00,10.803,10.8289,10.7944,10.803,12662.63940520446,7.3807,7.3984,7.3749,7.3807,12662.6394
2005-01-12 14:00:00,10.803,10.8116,10.7772,10.8116,8131.970260223047,7.3807,7.3866,7.3631,7.3866,8131.9703
2005-01-12 14:30:00,10.8116,10.8633,10.8116,10.8289,37987.918215613376,7.3866,7.4219,7.3866,7.3984,37987.9182
2005-01-12 15:00:00,10.8289,10.8547,10.803,10.8289,19516.72862453532,7.3984,7.4161,7.3807,7.3984,19516.7286
2005-01-12 15:30:00,10.8375,10.8891,10.8203,10.8375,105134.75836431223,7.4043,7.4396,7.3926,7.4043,105134.7584
2005-01-13 09:30:00,10.6309,10.6739,10.4415,10.6223,205390.33457249068,7.2632,7.2925,7.1338,7.2573,205390.3346
2005-01-13 10:00:00,10.6309,10.6395,10.5878,10.6223,31947.026022304828,7.2632,7.269,7.2337,7.2573,31947.026
2005-01-13 10:30:00,10.6137,10.6653,10.5706,10.5878,81784.38661710036,7.2514,7.2867,7.222,7.2337,81784.3866
2005-01-13 11:00:00,10.5792,10.5878,10.5018,10.5792,47165.42750929367,7.2278,7.2337,7.175,7.2278,47165.4275
2005-01-13 11:30:00,10.5792,10.6309,10.5792,10.6223,72723.04832713754,7.2278,7.2632,7.2278,7.2573,72723.0483
2005-01-13 12:00:00,10.6051,10.6309,10.5878,10.5964,27648.69888475836,7.2455,7.2632,7.2337,7.2396,27648.6989
2005-01-13 12:30:00,10.6051,10.6309,10.6051,10.6223,23350.37174721189,7.2455,7.2632,7.2455,7.2573,23350.3717
2005-01-13 13:00:00,10.6223,10.6395,10.6137,10.6223,59014.86988847583,7.2573,7.269,7.2514,7.2573,59014.8699
2005-01-13 13:30:00,10.6223,10.6223,10.6051,10.6223,6970.260223048326,7.2573,7.2573,7.2455,7.2573,6970.2602
2005-01-13 14:00:00,10.6223,10.6223,10.6051,10.6223,13592.007434944237,7.2573,7.2573,7.2455,7.2573,13592.0074
2005-01-13 14:30:00,10.6223,10.6223,10.6051,10.6223,14521.375464684012,7.2573,7.2573,7.2455,7.2573,14521.3755
2005-01-13 15:00:00,10.6223,10.6223,10.5878,10.6051,19052.044609665423,7.2573,7.2573,7.2337,7.2455,19052.0446
2005-01-13 15:30:00,10.5964,10.6309,10.5706,10.6051,222235.1301115241,7.2396,7.2632,7.222,7.2455,222235.1301
2005-01-14 09:30:00,10.5878,10.5878,10.4501,10.5276,112105.01858736058,7.2337,7.2337,7.1396,7.1926,112105.0186
2005-01-14 10:00:00,10.5018,10.5276,10.4932,10.5276,31366.171003717467,7.175,7.1926,7.1691,7.1926,31366.171
2005-01-14 10:30:00,10.519,10.5276,10.4415,10.4759,57388.475836431215,7.1867,7.1926,7.1338,7.1573,57388.4758
2005-01-14 11:00:00,10.4759,10.4845,10.4501,10.4501,33224.90706319702,7.1573,7.1631,7.1396,7.1396,33224.9071
2005-01-14 11:30:00,10.4587,10.5448,10.4415,10.519,115706.3197026022,7.1455,7.2043,7.1338,7.1867,115706.3197
2005-01-14 12:00:00,10.519,10.519,10.5104,10.519,9874.53531598513,7.1867,7.1867,7.1808,7.1867,9874.5353
2005-01-14 12:30:00,10.519,10.5448,10.5018,10.5362,19632.899628252784,7.1867,7.2043,7.175,7.1985,19632.8996
2005-01-14 13:00:00,10.519,10.519,10.5018,10.5104,4298.327137546467,7.1867,7.1867,7.175,7.1808,4298.3271
2005-01-14 13:30:00,10.5018,10.5018,10.4932,10.4932,43331.784386617095,7.175,7.175,7.1691,7.1691,43331.7844
2005-01-14 14:00:00,10.5018,10.5362,10.4759,10.519,59247.21189591077,7.175,7.1985,7.1573,7.1867,59247.2119
2005-01-14 14:30:00,10.5276,10.5276,10.4587,10.5104,56342.93680297397,7.1926,7.1926,7.1455,7.1808,56342.9368
2005-01-14 15:00:00,10.4932,10.5104,10.4932,10.5018,26486.98884758364,7.1691,7.1808,7.1691,7.175,26486.9888
2005-01-14 15:30:00,10.5018,10.5018,10.4329,10.4845,141844.79553903342,7.175,7.175,7.1279,7.1631,141844.7955
2005-01-18 09:30:00,10.1574,10.1747,10.0455,10.1316,285780.66914498137,6.9397,6.9515,6.8632,6.922,285780.6691
2005-01-18 10:00:00,10.1402,10.1488,10.0714,10.123,157295.53903345723,6.9279,6.9338,6.8809,6.9162,157295.539
2005-01-18 10:30:00,10.123,10.1488,10.123,10.1402,112802.0446096654,6.9162,6.9338,6.9162,6.9279,112802.0446
2005-01-18 11:00:00,10.1316,10.2005,10.123,10.1747,260920.07434944232,6.922,6.9691,6.9162,6.9515,260920.0743
2005-01-18 11:30:00,10.1833,10.1833,10.1488,10.1574,147188.66171003715,6.9574,6.9574,6.9338,6.9397,147188.6617
2005-01-18 12:00:00,10.1574,10.1574,10.123,10.1488,66914.49814126393,6.9397,6.9397,6.9162,6.9338,66914.4981
2005-01-18 12:30:00,10.123,10.1574,10.123,10.1488,62035.3159851301,6.9162,6.9397,6.9162,6.9338,62035.316
2005-01-18 13:00:00,10.1574,10.1574,10.1144,10.1316,52044.6096654275,6.9397,6.9397,6.9103,6.922,52044.6097
2005-01-18 13:30:00,10.1144,10.1402,10.1144,10.1402,47513.940520446085,6.9103,6.9279,6.9103,6.9279,47513.9405
2005-01-18 14:00:00,10.1402,10.1488,10.123,10.1316,84572.49070631969,6.9279,6.9338,6.9162,6.922,84572.4907
2005-01-18 14:30:00,10.1402,10.1402,10.1058,10.1144,49256.50557620817,6.9279,6.9279,6.9044,6.9103,49256.5056
2005-01-18 15:00:00,10.1144,10.1144,10.0886,10.0972,129530.6691449814,6.9103,6.9103,6.8927,6.8985,129530.6691
2005-01-18 15:30:00,10.0886,10.1402,10.0541,10.0972,413684.9442379181,6.8927,6.9279,6.8691,6.8985,413684.9442
2005-01-19 09:30:00,10.0972,10.0972,9.9939,10.0455,217239.77695167283,6.8985,6.8985,6.828,6.8632,217239.777
2005-01-19 10:00:00,10.0369,10.0714,10.0111,10.0541,123257.4349442379,6.8573,6.8809,6.8397,6.8691,123257.4349
2005-01-19 10:30:00,10.0541,10.0541,10.0111,10.0111,87476.7657992565,6.8691,6.8691,6.8397,6.8397,87476.7658
2005-01-19 11:00:00,10.0025,10.2177,10.0025,10.1316,253020.44609665425,6.8338,6.9809,6.8338,6.922,253020.4461
2005-01-19 11:30:00,10.1316,10.2005,10.1316,10.1574,121863.38289962824,6.922,6.9691,6.922,6.9397,121863.3829
2005-01-19 12:00:00,10.166,10.166,10.0886,10.1058,30204.460966542745,6.9455,6.9455,6.8927,6.9044,30204.461
2005-01-19 12:30:00,10.1058,10.1488,10.0714,10.1402,25557.62081784386,6.9044,6.9338,6.8809,6.9279,25557.6208
2005-01-19 13:00:00,10.123,10.1316,10.0886,10.123,44725.83643122676,6.9162,6.922,6.8927,6.9162,44725.8364
2005-01-19 13:30:00,10.123,10.123,10.0369,10.0541,25441.44981412639,6.9162,6.9162,6.8573,6.8691,25441.4498
2005-01-19 14:00:00,10.0628,10.0886,9.9939,10.0886,61454.46096654274,6.875,6.8927,6.828,6.8927,61454.461
2005-01-19 14:30:00,10.0886,10.1058,10.0714,10.1058,30669.144981412635,6.8927,6.9044,6.8809,6.9044,30669.145
2005-01-19 15:00:00,10.1058,10.123,10.0886,10.123,50650.55762081784,6.9044,6.9162,6.8927,6.9162,50650.5576
2005-01-19 15:30:00,10.123,10.1402,10.0886,10.1316,100836.43122676578,6.9162,6.9279,6.8927,6.922,100836.4312
2005-01-20 09:30:00,10.1316,10.2952,10.08,10.2607,53322.490706319695,6.922,7.0338,6.8868,7.0102,53322.4907
2005-01-20 10:00:00,10.2349,10.2349,10.1574,10.1919,45771.37546468401,6.9926,6.9926,6.9397,6.9632,45771.3755
2005-01-20 10:30:00,10.2005,10.2349,10.1919,10.2177,27067.843866171,6.9691,6.9926,6.9632,6.9809,27067.8439
2005-01-20 11:00:00,10.2263,10.2435,10.1919,10.2263,42053.9033457249,6.9867,6.9985,6.9632,6.9867,42053.9033
2005-01-20 11:30:00,10.2177,10.3038,10.2091,10.2263,44493.49442379182,6.9809,7.0397,6.975,6.9867,44493.4944
2005-01-20 12:00:00,10.2349,10.3296,10.2177,10.3296,52509.29368029739,6.9926,7.0573,6.9809,7.0573,52509.2937
2005-01-20 12:30:00,10.3296,10.3296,10.2521,10.2693,26719.330855018583,7.0573,7.0573,7.0044,7.0161,26719.3309
2005-01-20 13:00:00,10.2693,10.3038,10.2693,10.2866,12081.7843866171,7.0161,7.0397,7.0161,7.0279,12081.7844
2005-01-20 13:30:00,10.2866,10.321,10.2866,10.2866,35083.64312267657,7.0279,7.0514,7.0279,7.0279,35083.6431
2005-01-20 14:00:00,10.2866,10.321,10.2607,10.2866,76440.52044609665,7.0279,7.0514,7.0102,7.0279,76440.5204
2005-01-20 14:30:00,10.2866,10.3038,10.278,10.2952,19632.899628252784,7.0279,7.0397,7.0221,7.0338,19632.8996
2005-01-20 15:00:00,10.2952,10.3296,10.2952,10.3038,64474.90706319702,7.0338,7.0573,7.0338,7.0397,64474.9071
2005-01-20 15:30:00,10.3124,10.364,10.2349,10.3468,200046.46840148696,7.0456,7.0808,6.9926,7.0691,200046.4684
2005-01-21 09:30:00,10.2693,10.2693,10.1919,10.2091,116984.2007434944,7.0161,7.0161,6.9632,6.975,116984.2007
2005-01-21 10:00:00,10.2177,10.2693,10.2177,10.2435,98513.01115241634,6.9809,7.0161,6.9809,6.9985,98513.0112
2005-01-21 10:30:00,10.2521,10.2866,10.2091,10.2435,99210.03717472118,7.0044,7.0279,6.975,6.9985,99210.0372
2005-01-21 11:00:00,10.2435,10.3296,10.2005,10.3296,117565.05576208176,6.9985,7.0573,6.9691,7.0573,117565.0558
2005-01-21 11:30:00,10.3296,10.3554,10.321,10.3382,50185.87360594795,7.0573,7.0749,7.0514,7.0632,50185.8736
2005-01-21 12:00:00,10.3296,10.3468,10.321,10.3296,54484.20074349442,7.0573,7.0691,7.0514,7.0573,54484.2007
2005-01-21 12:30:00,10.3296,10.3899,10.321,10.3382,89800.18587360594,7.0573,7.0985,7.0514,7.0632,89800.1859
2005-01-21 13:00:00,10.3382,10.364,10.3296,10.3382,43447.955390334566,7.0632,7.0808,7.0573,7.0632,43447.9554
2005-01-21 13:30:00,10.3382,10.3382,10.321,10.3382,34502.78810408922,7.0632,7.0632,7.0514,7.0632,34502.7881
2005-01-21 14:00:00,10.3382,10.3468,10.3296,10.3382,18587.360594795537,7.0632,7.0691,7.0573,7.0632,18587.3606
2005-01-21 14:30:00,10.3468,10.3899,10.3468,10.3899,26835.501858736054,7.0691,7.0985,7.0691,7.0985,26835.5019
2005-01-21 15:00:00,10.3812,10.3985,10.3726,10.3726,44842.00743494423,7.0926,7.1044,7.0867,7.0867,44842.0074
2005-01-21 15:30:00,10.3812,10.4157,10.3554,10.3726,203415.4275092937,7.0926,7.1161,7.0749,7.0867,203415.4275
2005-01-24 09:30:00,10.278,10.3812,10.2349,10.3726,157527.88104089216,7.0221,7.0926,6.9926,7.0867,157527.881
2005-01-24 10:00:00,10.3726,10.3812,10.3038,10.3124,108968.40148698883,7.0867,7.0926,7.0397,7.0456,108968.4015
2005-01-24 10:30:00,10.3124,10.3554,10.3124,10.3468,40427.50929368029,7.0456,7.0749,7.0456,7.0691,40427.5093
2005-01-24 11:00:00,10.3554,10.3554,10.3382,10.3382,30204.460966542745,7.0749,7.0749,7.0632,7.0632,30204.461
2005-01-24 11:30:00,10.3468,10.3468,10.321,10.321,40311.33828996282,7.0691,7.0691,7.0514,7.0514,40311.3383
2005-01-24 12:00:00,10.321,10.321,10.3124,10.3124,14056.691449814123,7.0514,7.0514,7.0456,7.0456,14056.6914
2005-01-24 12:30:00,10.3038,10.3038,10.2952,10.2952,9526.022304832712,7.0397,7.0397,7.0338,7.0338,9526.0223
2005-01-24 13:00:00,10.3038,10.3038,10.2693,10.278,54600.37174721189,7.0397,7.0397,7.0161,7.0221,54600.3717
2005-01-24 13:30:00,10.2693,10.2693,10.2005,10.2005,50534.38661710036,7.0161,7.0161,6.9691,6.9691,50534.3866
2005-01-24 14:00:00,10.2005,10.2263,10.2005,10.2177,23466.54275092937,6.9691,6.9867,6.9691,6.9809,23466.5428
2005-01-24 14:30:00,10.2177,10.2177,10.2005,10.2091,43564.12639405204,6.9809,6.9809,6.9691,6.975,43564.1264
2005-01-24 15:00:00,10.2091,10.2177,10.2005,10.2005,34967.4721189591,6.975,6.9809,6.9691,6.9691,34967.4721
2005-01-24 15:30:00,10.2005,10.2091,10.1747,10.1833,232225.83643122672,6.9691,6.975,6.9515,6.9574,232225.8364
2005-01-25 09:30:00,10.1919,10.1919,10.0714,10.0714,66682.15613382899,6.9632,6.9632,6.8809,6.8809,66682.1561
2005-01-25 10:00:00,10.08,10.166,10.0283,10.1144,63313.197026022295,6.8868,6.9455,6.8515,6.9103,63313.197
2005-01-25 10:30:00,10.0972,10.1402,10.0541,10.0886,41821.561338289954,6.8985,6.9279,6.8691,6.8927,41821.5613
2005-01-25 11:00:00,10.08,10.08,10.0369,10.0369,21956.319702602228,6.8868,6.8868,6.8573,6.8573,21956.3197
2005-01-25 11:30:00,10.0369,10.0455,9.9422,9.9422,31017.65799256505,6.8573,6.8632,6.7926,6.7926,31017.658
2005-01-25 12:00:00,9.9422,9.9422,9.8648,9.8734,55065.05576208178,6.7926,6.7926,6.7397,6.7456,55065.0558
2005-01-25 12:30:00,9.8734,9.9164,9.8734,9.9164,49024.16356877323,6.7456,6.775,6.7456,6.775,49024.1636
2005-01-25 13:00:00,9.9078,9.9164,9.7959,9.7959,61686.80297397768,6.7691,6.775,6.6927,6.6927,61686.803
2005-01-25 13:30:00,9.7959,9.8217,9.7012,9.7012,71212.8252788104,6.6927,6.7103,6.628,6.628,71212.8253
2005-01-25 14:00:00,9.7012,9.8476,9.684,9.8476,149047.3977695167,6.628,6.728,6.6162,6.728,149047.3978
2005-01-25 14:30:00,9.8476,9.8906,9.7701,9.7701,129414.49814126392,6.728,6.7574,6.675,6.675,129414.4981
2005-01-25 15:00:00,9.7701,9.7873,9.727,9.7787,149744.42379182155,6.675,6.6868,6.6456,6.6809,149744.4238
2005-01-25 15:30:00,9.7701,9.8045,9.727,9.7701,278113.3828996282,6.675,6.6985,6.6456,6.675,278113.3829
2005-01-26 09:30:00,9.8389,9.882,9.7443,9.8389,225139.40520446093,6.7221,6.7515,6.6574,6.7221,225139.4052
2005-01-26 10:00:00,9.8303,9.8562,9.7701,9.7701,90729.55390334572,6.7162,6.7339,6.675,6.675,90729.5539
2005-01-26 10:30:00,9.7701,9.8131,9.7443,9.7529,206087.3605947955,6.675,6.7044,6.6574,6.6633,206087.3606
2005-01-26 11:00:00,9.7529,9.7615,9.684,9.684,112685.87360594794,6.6633,6.6692,6.6162,6.6162,112685.8736
2005-01-26 11:30:00,9.684,9.7356,9.684,9.6926,72026.0223048327,6.6162,6.6515,6.6162,6.6221,72026.0223
2005-01-26 12:00:00,9.6926,9.7012,9.6668,9.6754,57853.15985130111,6.6221,6.628,6.6045,6.6103,57853.1599
2005-01-26 12:30:00,9.6754,9.7098,9.641,9.6754,43215.61338289962,6.6103,6.6338,6.5868,6.6103,43215.6134
2005-01-26 13:00:00,9.684,9.6926,9.6582,9.684,71561.33828996282,6.6162,6.6221,6.5986,6.6162,71561.3383
2005-01-26 13:30:00,9.684,9.7012,9.6754,9.7012,30785.315985130102,6.6162,6.628,6.6103,6.628,30785.316
2005-01-26 14:00:00,9.7012,9.7184,9.684,9.684,47281.59851301114,6.628,6.6397,6.6162,6.6162,47281.5985
2005-01-26 14:30:00,9.6926,9.6926,9.6668,9.6668,47165.42750929367,6.6221,6.6221,6.6045,6.6045,47165.4275
2005-01-26 15:00:00,9.6668,9.727,9.6668,9.7184,85734.20074349441,6.6045,6.6456,6.6045,6.6397,85734.2007
2005-01-26 15:30:00,9.7184,9.7356,9.6668,9.684,146491.6356877323,6.6397,6.6515,6.6045,6.6162,146491.6357
2005-01-27 09:30:00,9.7184,9.727,9.6496,9.6582,74000.92936802973,6.6397,6.6456,6.5927,6.5986,74000.9294
2005-01-27 10:00:00,9.6582,9.7098,9.6496,9.7098,136500.92936802973,6.5986,6.6338,6.5927,6.6338,136500.9294
2005-01-27 10:30:00,9.6926,9.6926,9.5979,9.6496,163220.2602230483,6.6221,6.6221,6.5574,6.5927,163220.2602
2005-01-27 11:00:00,9.6582,9.7356,9.6582,9.684,129414.49814126392,6.5986,6.6515,6.5986,6.6162,129414.4981
2005-01-27 11:30:00,9.7012,9.7701,9.7012,9.7356,56226.7657992565,6.628,6.675,6.628,6.6515,56226.7658
2005-01-27 12:00:00,9.7356,9.8131,9.7356,9.7701,68308.5501858736,6.6515,6.7044,6.6515,6.675,68308.5502
2005-01-27 12:30:00,9.7529,9.7615,9.7529,9.7529,37174.72118959107,6.6633,6.6692,6.6633,6.6633,37174.7212
2005-01-27 13:00:00,9.7529,9.7615,9.7529,9.7615,24860.59479553903,6.6633,6.6692,6.6633,6.6692,24860.5948
2005-01-27 13:30:00,9.7529,9.7701,9.7529,9.7701,44261.15241635687,6.6633,6.675,6.6633,6.675,44261.1524
2005-01-27 14:00:00,9.7701,9.7959,9.7701,9.7787,28345.72490706319,6.675,6.6927,6.675,6.6809,28345.7249
2005-01-27 14:30:00,9.7701,9.7701,9.7615,9.7701,43447.955390334566,6.675,6.675,6.6692,6.675,43447.9554
2005-01-27 15:00:00,9.7615,9.7615,9.6754,9.7356,55762.08178438661,6.6692,6.6692,6.6103,6.6515,55762.0818
2005-01-27 15:30:00,9.7356,9.7356,9.7098,9.727,91078.06691449812,6.6515,6.6515,6.6338,6.6456,91078.0669
2005-01-28 09:30:00,9.6237,9.6668,9.6237,9.6668,86779.73977695165,6.575,6.6045,6.575,6.6045,86779.7398
2005-01-28 10:00:00,9.6496,9.6668,9.5807,9.6582,65404.27509293679,6.5927,6.6045,6.5456,6.5986,65404.2751
2005-01-28 10:30:00,9.6582,9.6926,9.5979,9.6926,70631.97026022304,6.5986,6.6221,6.5574,6.6221,70631.9703
2005-01-28 11:00:00,9.684,9.684,9.641,9.6754,32760.22304832713,6.6162,6.6162,6.5868,6.6103,32760.223
2005-01-28 11:30:00,9.6754,9.7615,9.6754,9.7184,34502.78810408922,6.6103,6.6692,6.6103,6.6397,34502.7881
2005-01-28 12:00:00,9.6926,9.7184,9.684,9.7012,16263.940520446096,6.6221,6.6397,6.6162,6.628,16263.9405
2005-01-28 12:30:00,9.6926,9.7098,9.684,9.7012,12546.468401486987,6.6221,6.6338,6.6162,6.628,12546.4684
2005-01-28 13:00:00,9.6926,9.6926,9.684,9.684,5111.524163568773,6.6221,6.6221,6.6162,6.6162,5111.5242
2005-01-28 13:30:00,9.684,9.684,9.684,9.684,2904.2750929368026,6.6162,6.6162,6.6162,6.6162,2904.2751
2005-01-28 14:00:00,9.6668,9.6754,9.6582,9.6582,14289.033457249068,6.6045,6.6103,6.5986,6.5986,14289.0335
2005-01-28 14:30:00,9.6582,9.6754,9.6582,9.6754,12197.955390334571,6.5986,6.6103,6.5986,6.6103,12197.9554
2005-01-28 15:00:00,9.6668,9.7529,9.6668,9.727,150673.79182156132,6.6045,6.6633,6.6045,6.6456,150673.7918
2005-01-28 15:30:00,9.727,9.727,9.5979,9.6754,182388.4758364312,6.6456,6.6456,6.5574,6.6103,182388.4758
2005-01-31 09:30:00,9.7012,9.882,9.7012,9.882,100720.26022304832,6.628,6.7515,6.628,6.7515,100720.2602
2005-01-31 10:00:00,9.8734,9.882,9.7701,9.7787,56459.10780669144,6.7456,6.7515,6.675,6.6809,56459.1078
2005-01-31 10:30:00,9.7787,9.7959,9.7615,9.7873,22188.66171003717,6.6809,6.6927,6.6692,6.6868,22188.6617
2005-01-31 11:00:00,9.7873,9.7873,9.7701,9.7787,21259.2936802974,6.6868,6.6868,6.675,6.6809,21259.2937
2005-01-31 11:30:00,9.7701,9.7873,9.7529,9.7615,30320.63197026022,6.675,6.6868,6.6633,6.6692,30320.632
2005-01-31 12:00:00,9.7701,9.7701,9.7615,9.7615,29042.750929368023,6.675,6.675,6.6692,6.6692,29042.7509
2005-01-31 12:30:00,9.7701,9.7701,9.7615,9.7615,13940.520446096652,6.675,6.675,6.6692,6.6692,13940.5204
2005-01-31 13:00:00,9.7615,9.7615,9.7529,9.7615,6621.7472118959095,6.6692,6.6692,6.6633,6.6692,6621.7472
2005-01-31 13:30:00,9.7529,9.7701,9.7529,9.7615,13127.323420074348,6.6633,6.675,6.6633,6.6692,13127.3234
2005-01-31 14:00:00,9.7701,9.7701,9.7615,9.7701,8828.99628252788,6.675,6.675,6.6692,6.675,8828.9963
2005-01-31 14:30:00,9.7615,9.7615,9.7529,9.7615,5692.379182156133,6.6692,6.6692,6.6633,6.6692,5692.3792
2005-01-31 15:00:00,9.7615,9.7959,9.7615,9.7701,15334.572490706318,6.6692,6.6927,6.6692,6.675,15334.5725
2005-01-31 15:30:00,9.7787,9.8217,9.727,9.7443,129646.84014869886,6.6809,6.7103,6.6456,6.6574,129646.8401
2005-02-01 09:30:00,9.8906,10.0283,9.8906,9.9939,214335.501858736,6.7574,6.8515,6.7574,6.828,214335.5019
2005-02-01 10:00:00,9.9939,9.9939,9.7443,9.7959,100952.60223048326,6.828,6.828,6.6574,6.6927,100952.6022
2005-02-01 10:30:00,9.7959,9.7959,9.727,9.7701,18355.01858736059,6.6927,6.6927,6.6456,6.675,18355.0186
2005-02-01 11:00:00,9.7787,9.7873,9.7529,9.7873,21607.80669144981,6.6809,6.6868,6.6633,6.6868,21607.8067
2005-02-01 11:30:00,9.7959,9.7959,9.7615,9.7701,11849.442379182154,6.6927,6.6927,6.6692,6.675,11849.4424
2005-02-01 12:00:00,9.7615,9.8734,9.7615,9.8734,33921.933085501856,6.6692,6.7456,6.6692,6.7456,33921.9331
2005-02-01 12:30:00,9.8734,9.8992,9.8476,9.8562,52625.46468401486,6.7456,6.7632,6.728,6.7339,52625.4647
2005-02-01 13:00:00,9.8562,9.8562,9.8131,9.8217,9409.85130111524,6.7339,6.7339,6.7044,6.7103,9409.8513
2005-02-01 13:30:00,9.8045,9.8131,9.7529,9.7615,18122.676579925646,6.6985,6.7044,6.6633,6.6692,18122.6766
2005-02-01 14:00:00,9.7615,9.8217,9.7529,9.8131,42983.27137546468,6.6692,6.7103,6.6633,6.7044,42983.2714
2005-02-01 14:30:00,9.8217,9.8648,9.8217,9.8303,42983.27137546468,6.7103,6.7397,6.7103,6.7162,42983.2714
2005-02-01 15:00:00,9.8389,9.8476,9.7959,9.8131,19284.38661710037,6.7221,6.728,6.6927,6.7044,19284.3866
2005-02-01 15:30:00,9.8045,9.882,9.7787,9.8217,189823.4200743494,6.6985,6.7515,6.6809,6.7103,189823.4201
2005-02-02 09:30:00,9.8131,9.8217,9.7701,9.7873,68308.5501858736,6.7044,6.7103,6.675,6.6868,68308.5502
2005-02-02 10:00:00,9.7873,9.7959,9.7701,9.7873,28113.38289962825,6.6868,6.6927,6.675,6.6868,28113.3829
2005-02-02 10:30:00,9.7787,9.7787,9.7615,9.7787,58317.843866171,6.6809,6.6809,6.6692,6.6809,58317.8439
2005-02-02 11:00:00,9.7787,9.7959,9.7615,9.7615,24976.7657992565,6.6809,6.6927,6.6692,6.6692,24976.7658
2005-02-02 11:30:00,9.7701,9.7787,9.6065,9.6065,177044.60966542747,6.675,6.6809,6.5633,6.5633,177044.6097
2005-02-02 12:00:00,9.6065,9.641,9.6065,9.641,193773.23420074343,6.5633,6.5868,6.5633,6.5868,193773.2342
2005-02-02 12:30:00,9.641,9.684,9.641,9.684,153810.40892193306,6.5868,6.6162,6.5868,6.6162,153810.4089
2005-02-02 13:00:00,9.6754,9.7701,9.6754,9.7184,210153.34572490703,6.6103,6.675,6.6103,6.6397,210153.3457
2005-02-02 13:30:00,9.7098,9.727,9.684,9.7012,47630.11152416356,6.6338,6.6456,6.6162,6.628,47630.1115
2005-02-02 14:00:00,9.7012,9.7443,9.684,9.7443,91310.40892193306,6.628,6.6574,6.6162,6.6574,91310.4089
2005-02-02 14:30:00,9.7443,9.8217,9.7443,9.7701,79925.6505576208,6.6574,6.7103,6.6574,6.675,79925.6506
2005-02-02 15:00:00,9.7787,9.7873,9.7529,9.7873,158341.07806691446,6.6809,6.6868,6.6633,6.6868,158341.0781
2005-02-02 15:30:00,9.7959,9.8562,9.7701,9.7701,264172.86245353153,6.6927,6.7339,6.675,6.675,264172.8625
2005-02-03 09:30:00,9.5463,9.5979,9.5118,9.5549,131737.91821561338,6.5221,6.5574,6.4986,6.528,131737.9182
2005-02-03 10:00:00,9.5635,9.5979,9.5549,9.5549,92704.46096654274,6.5339,6.5574,6.528,6.528,92704.461
2005-02-03 10:30:00,9.5549,9.5635,9.5463,9.5549,170190.52044609663,6.528,6.5339,6.5221,6.528,170190.5204
2005-02-03 11:00:00,9.5549,9.5721,9.5377,9.5635,116868.02973977692,6.528,6.5398,6.5163,6.5339,116868.0297
2005-02-03 11:30:00,9.5549,9.6237,9.5463,9.5979,31714.684014869883,6.528,6.575,6.5221,6.5574,31714.684
2005-02-03 12:00:00,9.6065,9.6151,9.5979,9.6151,6157.063197026021,6.5633,6.5691,6.5574,6.5691,6157.0632
2005-02-03 12:30:00,9.5807,9.5893,9.5291,9.5463,38336.4312267658,6.5456,6.5515,6.5104,6.5221,38336.4312
2005-02-03 13:00:00,9.5463,9.5635,9.5291,9.5377,32876.394052044605,6.5221,6.5339,6.5104,6.5163,32876.3941
2005-02-03 13:30:00,9.5377,9.5721,9.5377,9.5721,23234.20074349442,6.5163,6.5398,6.5163,6.5398,23234.2007
2005-02-03 14:00:00,9.5635,9.6151,9.5635,9.6151,18819.70260223048,6.5339,6.5691,6.5339,6.5691,18819.7026
2005-02-03 14:30:00,9.6065,9.6237,9.5979,9.6151,31947.026022304828,6.5633,6.575,6.5574,6.5691,31947.026
2005-02-03 15:00:00,9.6065,9.684,9.6065,9.6754,123141.26394052042,6.5633,6.6162,6.5633,6.6103,123141.2639
2005-02-03 15:30:00,9.6754,9.6926,9.5635,9.6754,184944.2379182156,6.6103,6.6221,6.5339,6.6103,184944.2379
2005-02-04 09:30:00,9.5893,9.6151,9.5893,9.6151,106296.46840148696,6.5515,6.5691,6.5515,6.5691,106296.4684
2005-02-04 10:00:00,9.6151,9.7787,9.6151,9.7443,155088.28996282525,6.5691,6.6809,6.5691,6.6574,155088.29
2005-02-04 10:30:00,9.7529,9.7701,9.6668,9.684,144400.55762081782,6.6633,6.675,6.6045,6.6162,144400.5576
2005-02-04 11:00:00,9.6582,9.7184,9.6237,9.6237,64242.56505576207,6.5986,6.6397,6.575,6.575,64242.5651
2005-02-04 11:30:00,9.6237,9.6237,9.5549,9.5721,36826.208178438654,6.575,6.575,6.528,6.5398,36826.2082
2005-02-04 12:00:00,9.5807,9.6926,9.5807,9.6926,35780.66914498141,6.5456,6.6221,6.5456,6.6221,35780.6691
2005-02-04 12:30:00,9.6754,9.7098,9.6754,9.6926,23001.85873605948,6.6103,6.6338,6.6103,6.6221,23001.8587
2005-02-04 13:00:00,9.6926,9.6926,9.684,9.684,7667.286245353159,6.6221,6.6221,6.6162,6.6162,7667.2862
2005-02-04 13:30:00,9.6926,9.7012,9.6237,9.6237,17890.334572490705,6.6221,6.628,6.575,6.575,17890.3346
2005-02-04 14:00:00,9.641,9.641,9.6151,9.6237,46352.23048327137,6.5868,6.5868,6.5691,6.575,46352.2305
2005-02-04 14:30:00,9.641,9.684,9.6237,9.6754,60525.09293680296,6.5868,6.6162,6.575,6.6103,60525.0929
2005-02-04 15:00:00,9.6754,9.6926,9.6668,9.6926,47978.624535315976,6.6103,6.6221,6.6045,6.6221,47978.6245
2005-02-04 15:30:00,9.6926,9.7012,9.6668,9.6926,139056.6914498141,6.6221,6.628,6.6045,6.6221,139056.6914
2005-02-07 09:30:00,9.5291,9.641,9.4688,9.4946,312151.48698884755,6.5104,6.5868,6.4692,6.4868,312151.487
2005-02-07 10:00:00,9.4946,9.5807,9.4946,9.5204,84223.97769516727,6.4868,6.5456,6.4868,6.5044,84223.9777
2005-02-07 10:30:00,9.5118,9.5118,9.4258,9.5032,95144.05204460963,6.4986,6.4986,6.4398,6.4927,95144.052
2005-02-07 11:00:00,9.5032,9.5377,9.4946,9.5032,115822.49070631967,6.4927,6.5163,6.4868,6.4927,115822.4907
2005-02-07 11:30:00,9.5032,9.5204,9.4688,9.4774,54600.37174721189,6.4927,6.5044,6.4692,6.4751,54600.3717
2005-02-07 12:00:00,9.486,9.486,9.4085,9.4085,61105.94795539032,6.4809,6.4809,6.428,6.428,61105.948
2005-02-07 12:30:00,9.4172,9.443,9.3913,9.3913,171933.0855018587,6.4339,6.4516,6.4162,6.4162,171933.0855
2005-02-07 13:00:00,9.3999,9.4516,9.3827,9.443,63661.71003717471,6.4221,6.4574,6.4104,6.4516,63661.71
2005-02-07 13:30:00,9.443,9.443,9.3913,9.3913,34502.78810408922,6.4516,6.4516,6.4162,6.4162,34502.7881
2005-02-07 14:00:00,9.3913,9.4172,9.3655,9.3741,91542.75092936802,6.4162,6.4339,6.3986,6.4045,91542.7509
2005-02-07 14:30:00,9.3741,9.4258,9.3225,9.3483,74117.1003717472,6.4045,6.4398,6.3692,6.3869,74117.1004
2005-02-07 15:00:00,9.3483,9.3741,9.3397,9.3741,26138.475836431226,6.3869,6.4045,6.381,6.4045,26138.4758
2005-02-07 15:30:00,9.3741,9.3999,9.3225,9.3483,209223.97769516724,6.4045,6.4221,6.3692,6.3869,209223.9777
2005-02-08 09:30:00,9.3569,9.3655,9.2536,9.2708,97467.4721189591,6.3927,6.3986,6.3222,6.3339,97467.4721
2005-02-08 10:00:00,9.2708,9.3225,9.2622,9.3052,88173.79182156132,6.3339,6.3692,6.328,6.3574,88173.7918
2005-02-08 10:30:00,9.3052,9.4085,9.3052,9.3913,72258.36431226764,6.3574,6.428,6.3574,6.4162,72258.3643
2005-02-08 11:00:00,9.3913,9.4688,9.3655,9.4516,66101.30111524163,6.4162,6.4692,6.3986,6.4574,66101.3011
2005-02-08 11:30:00,9.4516,9.5118,9.4258,9.4516,44377.32342007434,6.4574,6.4986,6.4398,6.4574,44377.3234
2005-02-08 12:00:00,9.4516,9.486,9.4344,9.4688,57272.304832713744,6.4574,6.4809,6.4457,6.4692,57272.3048
2005-02-08 12:30:00,9.4688,9.5032,9.4516,9.4946,38104.08921933085,6.4692,6.4927,6.4574,6.4868,38104.0892
2005-02-08 13:00:00,9.486,9.486,9.4516,9.4516,20562.26765799256,6.4809,6.4809,6.4574,6.4574,20562.2677
2005-02-08 13:30:00,9.4516,9.4516,9.4258,9.4258,16612.45353159851,6.4574,6.4574,6.4398,6.4398,16612.4535
2005-02-08 14:00:00,9.4344,9.443,9.4258,9.4258,17077.1375464684,6.4457,6.4516,6.4398,6.4398,17077.1375
2005-02-08 14:30:00,9.4172,9.4516,9.4172,9.4344,26022.30483271375,6.4339,6.4574,6.4339,6.4457,26022.3048
2005-02-08 15:00:00,9.4344,9.4688,9.4258,9.4258,38452.60223048327,6.4457,6.4692,6.4398,6.4398,38452.6022
2005-02-08 15:30:00,9.4258,9.4258,9.3655,9.3741,159618.95910780667,6.4398,6.4398,6.3986,6.4045,159618.9591
2005-02-09 09:30:00,9.3827,11.836,9.3827,9.4085,103159.85130111522,6.4104,8.0865,6.4104,6.428,103159.8513
2005-02-09 10:00:00,9.3999,9.5118,9.3913,9.4946,119772.30483271374,6.4221,6.4986,6.4162,6.4868,119772.3048
2005-02-09 10:30:00,9.4946,9.5377,9.4688,9.5118,188197.0260223048,6.4868,6.5163,6.4692,6.4986,188197.026
2005-02-09 11:00:00,9.5118,9.5979,9.5032,9.5807,95144.05204460963,6.4986,6.5574,6.4927,6.5456,95144.052
2005-02-09 11:30:00,9.5807,9.6324,9.5463,9.5549,139405.20446096652,6.5456,6.581,6.5221,6.528,139405.2045
2005-02-09 12:00:00,9.5549,9.5893,9.5463,9.5807,67030.6691449814,6.528,6.5515,6.5221,6.5456,67030.6691
2005-02-09 12:30:00,9.5893,9.5893,9.5549,9.5549,67843.86617100371,6.5515,6.5515,6.528,6.528,67843.8662
2005-02-09 13:00:00,9.5635,9.5893,9.5549,9.5549,97002.7881040892,6.5339,6.5515,6.528,6.528,97002.7881
2005-02-09 13:30:00,9.5463,9.5549,9.5118,9.5377,77602.23048327136,6.5221,6.528,6.4986,6.5163,77602.2305
2005-02-09 14:00:00,9.5291,9.5377,9.5118,9.5291,23234.20074349442,6.5104,6.5163,6.4986,6.5104,23234.2007
2005-02-09 14:30:00,9.5291,9.5463,9.5118,9.5463,54716.54275092936,6.5104,6.5221,6.4986,6.5221,54716.5428
2005-02-09 15:00:00,9.5463,9.5463,9.5204,9.5291,93866.17100371746,6.5221,6.5221,6.5044,6.5104,93866.171
2005-02-09 15:30:00,9.5291,9.5549,9.5032,9.5204,295539.033457249,6.5104,6.528,6.4927,6.5044,295539.0335
2005-02-10 09:30:00,9.5204,9.6151,9.5032,9.5549,122908.92193308548,6.5044,6.5691,6.4927,6.528,122908.9219
2005-02-10 10:00:00,9.5549,9.641,9.5463,9.641,130343.8661710037,6.528,6.5868,6.5221,6.5868,130343.8662
2005-02-10 10:30:00,9.6324,9.7701,9.6324,9.7615,106528.81040892193,6.581,6.675,6.581,6.6692,106528.8104
2005-02-10 11:00:00,9.7615,9.8992,9.727,9.8648,236059.4795539033,6.6692,6.7632,6.6456,6.7397,236059.4796
2005-02-10 11:30:00,9.8648,10.0886,9.8648,10.0283,292983.2713754646,6.7397,6.8927,6.7397,6.8515,292983.2714
2005-02-10 12:00:00,10.0369,10.0714,9.9681,10.0283,153345.72490706318,6.8573,6.8809,6.8103,6.8515,153345.7249
2005-02-10 12:30:00,10.0197,10.0283,9.9767,10.0025,59595.72490706319,6.8456,6.8515,6.8162,6.8338,59595.7249
2005-02-10 13:00:00,9.9939,10.0197,9.9853,10.0025,66565.98513011151,6.828,6.8456,6.8221,6.8338,66565.9851
2005-02-10 13:30:00,10.0025,10.0111,9.9681,9.9681,40892.19330855018,6.8338,6.8397,6.8103,6.8103,40892.1933
2005-02-10 14:00:00,9.9767,9.9767,9.925,9.9422,36361.52416356877,6.8162,6.8162,6.7809,6.7926,36361.5242
2005-02-10 14:30:00,9.9422,9.9767,9.9422,9.9422,65404.27509293679,6.7926,6.8162,6.7926,6.7926,65404.2751
2005-02-10 15:00:00,9.9508,9.9508,9.8734,9.8992,119075.2788104089,6.7985,6.7985,6.7456,6.7632,119075.2788
2005-02-10 15:30:00,9.8992,9.9422,9.7701,9.9422,352927.50929368025,6.7632,6.7926,6.675,6.7926,352927.5093
2005-02-11 09:30:00,9.9422,10.0714,9.9164,10.0197,234549.25650557617,6.7926,6.8809,6.775,6.8456,234549.2565
2005-02-11 10:00:00,10.0197,10.2952,10.0111,10.2693,434247.21189591073,6.8456,7.0338,6.8397,7.0161,434247.2119
2005-02-11 10:30:00,10.2435,10.3124,10.2263,10.3038,442146.8401486988,6.9985,7.0456,6.9867,7.0397,442146.8401
2005-02-11 11:00:00,10.2952,10.4587,10.2952,10.4501,199349.4423791821,7.0338,7.1455,7.0338,7.1396,199349.4424
2005-02-11 11:30:00,10.4501,10.4587,10.3296,10.3468,110130.11152416356,7.1396,7.1455,7.0573,7.0691,110130.1115
2005-02-11 12:00:00,10.3468,10.3726,10.3296,10.364,71793.68029739776,7.0691,7.0867,7.0573,7.0808,71793.6803
2005-02-11 12:30:00,10.3468,10.3726,10.2435,10.2607,69818.77323420074,7.0691,7.0867,6.9985,7.0102,69818.7732
2005-02-11 13:00:00,10.2607,10.2693,10.2349,10.2435,39149.6282527881,7.0102,7.0161,6.9926,6.9985,39149.6283
2005-02-11 13:30:00,10.2349,10.2521,10.2177,10.2349,185060.40892193303,6.9926,7.0044,6.9809,6.9926,185060.4089
2005-02-11 14:00:00,10.2435,10.278,10.2177,10.2607,208643.1226765799,6.9985,7.0221,6.9809,7.0102,208643.1227
2005-02-11 14:30:00,10.2607,10.2952,10.2349,10.2435,57388.475836431215,7.0102,7.0338,6.9926,6.9985,57388.4758
2005-02-11 15:00:00,10.2349,10.2435,10.0886,10.1574,281598.5130111524,6.9926,6.9985,6.8927,6.9397,281598.513
2005-02-11 15:30:00,10.166,10.2177,10.08,10.2177,222467.47211895903,6.9455,6.9809,6.8868,6.9809,222467.4721
2005-02-14 09:30:00,10.3038,10.3038,10.1833,10.1919,133828.99628252786,7.0397,7.0397,6.9574,6.9632,133828.9963
2005-02-14 10:00:00,10.1833,10.1833,10.1058,10.1144,115590.14869888476,6.9574,6.9574,6.9044,6.9103,115590.1487
2005-02-14 10:30:00,10.1144,10.1488,10.08,10.1402,71909.85130111522,6.9103,6.9338,6.8868,6.9279,71909.8513
2005-02-14 11:00:00,10.1402,10.1402,10.0541,10.0886,112569.70260223046,6.9279,6.9279,6.8691,6.8927,112569.7026
2005-02-14 11:30:00,10.0886,10.1144,10.0628,10.1058,46003.71747211895,6.8927,6.9103,6.875,6.9044,46003.7175
2005-02-14 12:00:00,10.1144,10.1316,10.1144,10.123,21607.80669144981,6.9103,6.922,6.9103,6.9162,21607.8067
2005-02-14 12:30:00,10.123,10.1316,10.1058,10.1058,23815.05576208178,6.9162,6.922,6.9044,6.9044,23815.0558
2005-02-14 13:00:00,10.1058,10.1144,10.0714,10.1144,54948.8847583643,6.9044,6.9103,6.8809,6.9103,54948.8848
2005-02-14 13:30:00,10.123,10.166,10.123,10.1574,26835.501858736054,6.9162,6.9455,6.9162,6.9397,26835.5019
2005-02-14 14:00:00,10.1574,10.1574,10.1144,10.1144,23698.884758364307,6.9397,6.9397,6.9103,6.9103,23698.8848
2005-02-14 14:30:00,10.1144,10.1144,10.08,10.0972,66333.64312267657,6.9103,6.9103,6.8868,6.8985,66333.6431
2005-02-14 15:00:00,10.1058,10.1058,10.08,10.0886,34386.61710037174,6.9044,6.9044,6.8868,6.8927,34386.6171
2005-02-14 15:30:00,10.0972,10.166,10.0886,10.1144,222351.3011152416,6.8985,6.9455,6.8927,6.9103,222351.3011
2005-02-15 09:30:00,10.1574,10.166,10.0541,10.0714,117448.8847583643,6.9397,6.9455,6.8691,6.8809,117448.8848
2005-02-15 10:00:00,10.0714,10.1058,10.0541,10.0714,123605.94795539032,6.8809,6.9044,6.8691,6.8809,123605.948
2005-02-15 10:30:00,10.0714,10.0886,10.0541,10.08,81319.70260223046,6.8809,6.8927,6.8691,6.8868,81319.7026
2005-02-15 11:00:00,10.08,10.123,10.0628,10.1058,72839.219330855,6.8868,6.9162,6.875,6.9044,72839.2193
2005-02-15 11:30:00,10.1144,10.1574,10.0972,10.0972,38336.4312267658,6.9103,6.9397,6.8985,6.8985,38336.4312
2005-02-15 12:00:00,10.0972,10.0972,10.0541,10.0541,41821.561338289954,6.8985,6.8985,6.8691,6.8691,41821.5613
2005-02-15 12:30:00,10.0628,10.08,10.0541,10.0714,31714.684014869883,6.875,6.8868,6.8691,6.8809,31714.684
2005-02-15 13:00:00,10.0628,10.0714,10.0541,10.0714,28694.237918215607,6.875,6.8809,6.8691,6.8809,28694.2379
2005-02-15 13:30:00,10.0628,10.0714,10.0541,10.0541,33341.078066914495,6.875,6.8809,6.8691,6.8691,33341.0781
2005-02-15 14:00:00,10.0541,10.0541,10.0369,10.0455,31250.0,6.8691,6.8691,6.8573,6.8632,31250.0
2005-02-15 14:30:00,10.0455,10.0541,10.0369,10.0369,21143.12267657992,6.8632,6.8691,6.8573,6.8573,21143.1227
2005-02-15 15:00:00,10.0369,10.0714,10.0369,10.0628,65055.76208178438,6.8573,6.8809,6.8573,6.875,65055.7621
2005-02-15 15:30:00,10.0628,10.0886,10.0283,10.0283,175069.70260223045,6.875,6.8927,6.8515,6.8515,175069.7026
2005-02-16 09:30:00,9.8992,9.925,9.7959,9.8734,103624.53531598512,6.7632,6.7809,6.6927,6.7456,103624.5353
2005-02-16 10:00:00,9.882,9.882,9.7701,9.8131,177044.60966542747,6.7515,6.7515,6.675,6.7044,177044.6097
2005-02-16 10:30:00,9.8389,9.8389,9.7615,9.7873,73420.07434944237,6.7221,6.7221,6.6692,6.6868,73420.0743
2005-02-16 11:00:00,9.7873,9.7959,9.7529,9.7959,70051.11524163568,6.6868,6.6927,6.6633,6.6927,70051.1152
2005-02-16 11:30:00,9.8045,9.8045,9.6926,9.7098,177276.95167286243,6.6985,6.6985,6.6221,6.6338,177276.9517
2005-02-16 12:00:00,9.7098,9.7701,9.6926,9.7701,32179.368029739773,6.6338,6.675,6.6221,6.675,32179.368
2005-02-16 12:30:00,9.7701,9.7873,9.7701,9.7787,38917.28624535316,6.675,6.6868,6.675,6.6809,38917.2862
2005-02-16 13:00:00,9.7787,9.8217,9.7701,9.7701,110594.79553903344,6.6809,6.7103,6.675,6.675,110594.7955
2005-02-16 13:30:00,9.7701,9.8217,9.7701,9.7959,83062.26765799255,6.675,6.7103,6.675,6.6927,83062.2677
2005-02-16 14:00:00,9.7959,9.882,9.7873,9.8562,67843.86617100371,6.6927,6.7515,6.6868,6.7339,67843.8662
2005-02-16 14:30:00,9.8562,9.8648,9.7701,9.7959,83178.43866171002,6.7339,6.7397,6.675,6.6927,83178.4387
2005-02-16 15:00:00,9.7959,9.7959,9.727,9.727,101649.62825278808,6.6927,6.6927,6.6456,6.6456,101649.6283
2005-02-16 15:30:00,9.7356,9.7873,9.7012,9.7701,142890.33457249068,6.6515,6.6868,6.628,6.675,142890.3346
2005-02-17 09:30:00,9.7701,9.8734,9.727,9.8389,76440.52044609665,6.675,6.7456,6.6456,6.7221,76440.5204
2005-02-17 10:00:00,9.8217,9.8389,9.7529,9.8131,88638.47583643121,6.7103,6.7221,6.6633,6.7044,88638.4758
2005-02-17 10:30:00,9.8131,9.8303,9.7959,9.8045,70864.31226765798,6.7044,6.7162,6.6927,6.6985,70864.3123
2005-02-17 11:00:00,9.7873,9.8906,9.7873,9.882,167286.2453531598,6.6868,6.7574,6.6868,6.7515,167286.2454
2005-02-17 11:30:00,9.882,9.882,9.8131,9.8389,39730.48327137546,6.7515,6.7515,6.7044,6.7221,39730.4833
2005-02-17 12:00:00,9.8303,9.8389,9.7959,9.8389,93982.34200743493,6.7162,6.7221,6.6927,6.7221,93982.342
2005-02-17 12:30:00,9.8389,9.882,9.8389,9.8734,38104.08921933085,6.7221,6.7515,6.7221,6.7456,38104.0892
2005-02-17 13:00:00,9.8734,9.925,9.8648,9.9164,57272.304832713744,6.7456,6.7809,6.7397,6.775,57272.3048
2005-02-17 13:30:00,9.925,9.9767,9.9164,9.9681,84340.14869888475,6.7809,6.8162,6.775,6.8103,84340.1487
2005-02-17 14:00:00,9.9767,10.0197,9.9336,9.9853,116868.02973977692,6.8162,6.8456,6.7868,6.8221,116868.0297
2005-02-17 14:30:00,9.9767,9.9853,9.9422,9.9767,79809.47955390334,6.8162,6.8221,6.7926,6.8162,79809.4796
2005-02-17 15:00:00,9.9767,9.9853,9.9422,9.9595,101533.45724907062,6.8162,6.8221,6.7926,6.8044,101533.4572
2005-02-17 15:30:00,9.9595,10.0025,9.9164,10.0025,215264.8698884758,6.8044,6.8338,6.775,6.8338,215264.8699
2005-02-18 09:30:00,9.9336,10.0714,9.9336,10.0628,184828.0669144981,6.7868,6.8809,6.7868,6.875,184828.0669
2005-02-18 10:00:00,10.0886,10.1316,10.0283,10.1316,200859.6654275093,6.8927,6.922,6.8515,6.922,200859.6654
2005-02-18 10:30:00,10.1316,10.1919,10.1144,10.123,86547.39776951671,6.922,6.9632,6.9103,6.9162,86547.3978
2005-02-18 11:00:00,10.1402,10.2263,10.123,10.2005,118029.73977695164,6.9279,6.9867,6.9162,6.9691,118029.7398
2005-02-18 11:30:00,10.2091,10.2349,10.1747,10.2349,82597.58364312266,6.975,6.9926,6.9515,6.9926,82597.5836
2005-02-18 12:00:00,10.2349,10.2349,10.1919,10.2005,81435.87360594794,6.9926,6.9926,6.9632,6.9691,81435.8736
2005-02-18 12:30:00,10.2005,10.2005,10.123,10.166,57620.81784386616,6.9691,6.9691,6.9162,6.9455,57620.8178
2005-02-18 13:00:00,10.166,10.1747,10.123,10.1488,38568.77323420074,6.9455,6.9515,6.9162,6.9338,38568.7732
2005-02-18 13:30:00,10.1402,10.1488,10.123,10.1316,13592.007434944237,6.9279,6.9338,6.9162,6.922,13592.0074
2005-02-18 14:00:00,10.1316,10.1316,10.1144,10.1144,74814.12639405203,6.922,6.922,6.9103,6.9103,74814.1264
2005-02-18 14:30:00,10.1144,10.123,10.0628,10.0628,58434.01486988847,6.9103,6.9162,6.875,6.875,58434.0149
2005-02-18 15:00:00,10.0541,10.1058,10.0541,10.0972,119539.9628252788,6.8691,6.9044,6.8691,6.8985,119539.9628
2005-02-18 15:30:00,10.1058,10.1144,10.0197,10.1058,155901.48698884755,6.9044,6.9103,6.8456,6.9044,155901.487
2005-02-22 09:30:00,10.3296,10.4157,10.2435,10.2866,206668.21561338287,7.0573,7.1161,6.9985,7.0279,206668.2156
2005-02-22 10:00:00,10.2952,10.3124,10.2435,10.2435,108619.8884758364,7.0338,7.0456,6.9985,6.9985,108619.8885
2005-02-22 10:30:00,10.2435,10.2435,10.166,10.2263,307736.9888475836,6.9985,6.9985,6.9455,6.9867,307736.9888
2005-02-22 11:00:00,10.2349,10.2435,10.1747,10.1833,78066.91449814125,6.9926,6.9985,6.9515,6.9574,78066.9145
2005-02-22 11:30:00,10.1833,10.2005,10.123,10.1747,173327.13754646838,6.9574,6.9691,6.9162,6.9515,173327.1375
2005-02-22 12:00:00,10.1833,10.2005,10.1574,10.1833,66101.30111524163,6.9574,6.9691,6.9397,6.9574,66101.3011
2005-02-22 12:30:00,10.1833,10.2177,10.1833,10.2005,24395.910780669143,6.9574,6.9809,6.9574,6.9691,24395.9108
2005-02-22 13:00:00,10.2005,10.2177,10.1747,10.1747,36593.86617100371,6.9691,6.9809,6.9515,6.9515,36593.8662
2005-02-22 13:30:00,10.1833,10.1919,10.1747,10.1919,17193.30855018587,6.9574,6.9632,6.9515,6.9632,17193.3086
2005-02-22 14:00:00,10.1919,10.2005,10.1919,10.2005,26254.646840148696,6.9632,6.9691,6.9632,6.9691,26254.6468
2005-02-22 14:30:00,10.2005,10.2005,10.1833,10.2005,72142.19330855018,6.9691,6.9691,6.9574,6.9691,72142.1933
2005-02-22 15:00:00,10.2005,10.2177,10.1833,10.1919,92472.1189591078,6.9691,6.9809,6.9574,6.9632,92472.119
2005-02-22 15:30:00,10.1919,10.321,10.1833,10.278,267193.3085501858,6.9632,7.0514,6.9574,7.0221,267193.3086
2005-02-23 09:30:00,10.0283,10.3038,10.0283,10.1144,110130.11152416356,6.8806,7.0697,6.8806,6.9397,110130.1115
2005-02-23 10:00:00,10.123,10.123,10.08,10.08,39149.6282527881,6.9456,6.9456,6.9161,6.9161,39149.6283
2005-02-23 10:30:00,10.08,10.08,10.0025,10.0455,49837.36059479553,6.9161,6.9161,6.8629,6.8924,49837.3606
2005-02-23 11:00:00,10.0455,10.08,10.0369,10.08,31714.684014869883,6.8924,6.9161,6.8865,6.9161,31714.684
2005-02-23 11:30:00,10.0714,10.0886,10.0283,10.0283,57388.475836431215,6.9102,6.922,6.8806,6.8806,57388.4758
2005-02-23 12:00:00,10.0369,10.1574,10.0369,10.1402,63777.881040892185,6.8865,6.9692,6.8865,6.9574,63777.881
2005-02-23 12:30:00,10.1402,10.1574,10.1316,10.1574,17890.334572490705,6.9574,6.9692,6.9515,6.9692,17890.3346
2005-02-23 13:00:00,10.1488,10.166,10.1488,10.166,33341.078066914495,6.9633,6.9751,6.9633,6.9751,33341.0781
2005-02-23 13:30:00,10.1574,10.166,10.1402,10.1574,23466.54275092937,6.9692,6.9751,6.9574,6.9692,23466.5428
2005-02-23 14:00:00,10.1574,10.166,10.1574,10.166,44609.66542750929,6.9692,6.9751,6.9692,6.9751,44609.6654
2005-02-23 14:30:00,10.1574,10.2005,10.1574,10.1919,95608.73605947952,6.9692,6.9988,6.9692,6.9929,95608.7361
2005-02-23 15:00:00,10.1919,10.2349,10.1833,10.2177,138127.32342007433,6.9929,7.0224,6.987,7.0106,138127.3234
2005-02-23 15:30:00,10.2177,10.3296,10.0283,10.278,313313.19702602224,7.0106,7.0874,6.8806,7.052,313313.197
2005-02-24 09:30:00,10.3726,10.3726,10.2693,10.2952,91542.75092936802,7.1169,7.1169,7.046,7.0638,91542.7509
2005-02-24 10:00:00,10.2952,10.3296,10.2091,10.2091,216658.92193308545,7.0638,7.0874,7.0047,7.0047,216658.9219
2005-02-24 10:30:00,10.2091,10.2435,10.1747,10.2005,155088.28996282525,7.0047,7.0283,6.9811,6.9988,155088.29
2005-02-24 11:00:00,10.1747,10.2091,10.0455,10.08,227462.8252788104,6.9811,7.0047,6.8924,6.9161,227462.8253
2005-02-24 11:30:00,10.08,10.2435,10.08,10.2263,80971.18959107806,6.9161,7.0283,6.9161,7.0165,80971.1896
2005-02-24 12:00:00,10.2263,10.2607,10.2091,10.2263,58666.35687732341,7.0165,7.0401,7.0047,7.0165,58666.3569
2005-02-24 12:30:00,10.2349,10.2435,10.2177,10.2263,39730.48327137546,7.0224,7.0283,7.0106,7.0165,39730.4833
2005-02-24 13:00:00,10.2263,10.2263,10.2177,10.2263,16147.769516728622,7.0165,7.0165,7.0106,7.0165,16147.7695
2005-02-24 13:30:00,10.2177,10.2435,10.1919,10.2177,55645.91078066914,7.0106,7.0283,6.9929,7.0106,55645.9108
2005-02-24 14:00:00,10.2091,10.2177,10.2005,10.2091,29623.605947955384,7.0047,7.0106,6.9988,7.0047,29623.6059
2005-02-24 14:30:00,10.2005,10.2091,10.166,10.1747,43912.639405204456,6.9988,7.0047,6.9751,6.9811,43912.6394
2005-02-24 15:00:00,10.1747,10.2091,10.1488,10.2005,93750.0,6.9811,7.0047,6.9633,6.9988,93750.0
2005-02-24 15:30:00,10.2005,10.2263,10.1316,10.2177,130924.72118959106,6.9988,7.0165,6.9515,7.0106,130924.7212
2005-02-25 09:30:00,10.1919,10.2435,10.1488,10.166,174837.36059479552,6.9929,7.0283,6.9633,6.9751,174837.3606
2005-02-25 10:00:00,10.1574,10.1747,10.0455,10.0714,478508.3643122676,6.9692,6.9811,6.8924,6.9102,478508.3643
2005-02-25 10:30:00,10.0714,10.1574,10.0541,10.123,797397.7695167285,6.9102,6.9692,6.8983,6.9456,797397.7695
2005-02-25 11:00:00,10.1316,10.2349,10.1058,10.2263,249535.3159851301,6.9515,7.0224,6.9338,7.0165,249535.316
2005-02-25 11:30:00,10.2349,10.3038,10.2177,10.2952,213289.9628252788,7.0224,7.0697,7.0106,7.0638,213289.9628
2005-02-25 12:00:00,10.2866,10.5018,10.2866,10.4587,526370.8178438661,7.0579,7.2055,7.0579,7.1759,526370.8178
2005-02-25 12:30:00,10.4673,10.4759,10.3899,10.4329,52276.95167286245,7.1818,7.1877,7.1287,7.1582,52276.9517
2005-02-25 13:00:00,10.4501,10.4673,10.3726,10.3726,83526.95167286244,7.17,7.1818,7.1169,7.1169,83526.9517
2005-02-25 13:30:00,10.3726,10.3899,10.3382,10.3899,82016.7286245353,7.1169,7.1287,7.0933,7.1287,82016.7286
2005-02-25 14:00:00,10.3812,10.4071,10.3812,10.4071,39381.97026022304,7.1228,7.1405,7.1228,7.1405,39381.9703
2005-02-25 14:30:00,10.4157,10.4243,10.3899,10.4243,485943.3085501858,7.1464,7.1523,7.1287,7.1523,485943.3086
2005-02-25 15:00:00,10.4243,10.4415,10.3985,10.4329,37987.918215613376,7.1523,7.1641,7.1346,7.1582,37987.9182
2005-02-25 15:30:00,10.4329,10.519,10.4329,10.4587,177509.29368029736,7.1582,7.2173,7.1582,7.1759,177509.2937
2005-02-28 09:30:00,10.5018,10.5018,10.3554,10.3985,206319.70260223045,7.2055,7.2055,7.1051,7.1346,206319.7026
2005-02-28 10:00:00,10.3899,10.3899,10.2435,10.278,131040.89219330852,7.1287,7.1287,7.0283,7.052,131040.8922
2005-02-28 10:30:00,10.2693,10.2952,10.2607,10.2952,129065.9851301115,7.046,7.0638,7.0401,7.0638,129065.9851
2005-02-28 11:00:00,10.3038,10.3382,10.3038,10.3296,87244.42379182155,7.0697,7.0933,7.0697,7.0874,87244.4238
2005-02-28 11:30:00,10.3296,10.4157,10.3296,10.3812,86663.56877323419,7.0874,7.1464,7.0874,7.1228,86663.5688
2005-02-28 12:00:00,10.3726,10.3812,10.3296,10.3296,112802.0446096654,7.1169,7.1228,7.0874,7.0874,112802.0446
2005-02-28 12:30:00,10.3296,10.364,10.3296,10.3468,58898.69888475836,7.0874,7.111,7.0874,7.0992,58898.6989
2005-02-28 13:00:00,10.3468,10.3726,10.3296,10.364,108039.03345724904,7.0992,7.1169,7.0874,7.111,108039.0335
2005-02-28 13:30:00,10.364,10.3899,10.364,10.3899,46119.88847583642,7.111,7.1287,7.111,7.1287,46119.8885
2005-02-28 14:00:00,10.3899,10.4157,10.3899,10.4157,54484.20074349442,7.1287,7.1464,7.1287,7.1464,54484.2007
2005-02-28 14:30:00,10.4071,10.4157,10.3899,10.4157,42634.75836431226,7.1405,7.1464,7.1287,7.1464,42634.7584
2005-02-28 15:00:00,10.4157,10.4415,10.3985,10.4157,120469.33085501856,7.1464,7.1641,7.1346,7.1464,120469.3309
2005-02-28 15:30:00,10.4157,10.4415,10.3812,10.4071,315404.2750929368,7.1464,7.1641,7.1228,7.1405,315404.2751
2005-03-01 09:30:00,10.3124,10.3296,10.2607,10.2866,84921.00371747211,7.0756,7.0874,7.0401,7.0579,84921.0037
2005-03-01 10:00:00,10.278,10.3124,10.2607,10.3038,54832.71375464683,7.052,7.0756,7.0401,7.0697,54832.7138
2005-03-01 10:30:00,10.3124,10.3124,10.2521,10.2693,141844.79553903342,7.0756,7.0756,7.0342,7.046,141844.7955
2005-03-01 11:00:00,10.2607,10.2607,10.2005,10.2091,144400.55762081782,7.0401,7.0401,6.9988,7.0047,144400.5576
2005-03-01 11:30:00,10.2177,10.3296,10.2091,10.3038,105599.44237918212,7.0106,7.0874,7.0047,7.0697,105599.4424
2005-03-01 12:00:00,10.3038,10.3124,10.2693,10.2866,32760.22304832713,7.0697,7.0756,7.046,7.0579,32760.223
2005-03-01 12:30:00,10.2866,10.2866,10.2435,10.2607,70980.48327137546,7.0579,7.0579,7.0283,7.0401,70980.4833
2005-03-01 13:00:00,10.2693,10.3038,10.2607,10.2866,72606.87732342006,7.046,7.0697,7.0401,7.0579,72606.8773
2005-03-01 13:30:00,10.2866,10.3124,10.2866,10.2952,51463.75464684014,7.0579,7.0756,7.0579,7.0638,51463.7546
2005-03-01 14:00:00,10.2952,10.2952,10.2435,10.2435,126858.73605947952,7.0638,7.0638,7.0283,7.0283,126858.7361
2005-03-01 14:30:00,10.2435,10.278,10.2435,10.2607,25325.27881040892,7.0283,7.052,7.0283,7.0401,25325.2788
2005-03-01 15:00:00,10.2607,10.2952,10.2607,10.2866,170074.34944237914,7.0401,7.0638,7.0401,7.0579,170074.3494
2005-03-01 15:30:00,10.278,10.2866,10.2263,10.2349,205971.18959107803,7.052,7.0579,7.0165,7.0224,205971.1896
2005-03-02 09:30:00,10.166,10.1919,10.1574,10.166,111756.50557620816,6.9751,6.9929,6.9692,6.9751,111756.5056
2005-03-02 10:00:00,10.166,10.1833,10.123,10.1402,129414.49814126392,6.9751,6.987,6.9456,6.9574,129414.4981
2005-03-02 10:30:00,10.1402,10.1747,10.1058,10.166,78299.2565055762,6.9574,6.9811,6.9338,6.9751,78299.2565
2005-03-02 11:00:00,10.1747,10.2263,10.1747,10.1919,67379.18215613381,6.9811,7.0165,6.9811,6.9929,67379.1822
2005-03-02 11:30:00,10.2005,10.2005,10.166,10.2005,51928.43866171003,6.9988,6.9988,6.9751,6.9988,51928.4387
2005-03-02 12:00:00,10.2005,10.2005,10.1574,10.2005,44261.15241635687,6.9988,6.9988,6.9692,6.9988,44261.1524
2005-03-02 12:30:00,10.2005,10.2177,10.1833,10.2005,78880.11152416356,6.9988,7.0106,6.987,6.9988,78880.1115
2005-03-02 13:00:00,10.2005,10.2349,10.1919,10.2263,73536.24535315984,6.9988,7.0224,6.9929,7.0165,73536.2454
2005-03-02 13:30:00,10.2263,10.321,10.2263,10.321,93052.97397769516,7.0165,7.0815,7.0165,7.0815,93052.974
2005-03-02 14:00:00,10.321,10.364,10.321,10.321,58550.18587360594,7.0815,7.111,7.0815,7.0815,58550.1859
2005-03-02 14:30:00,10.321,10.364,10.3038,10.3554,48210.966542750924,7.0815,7.111,7.0697,7.1051,48210.9665
2005-03-02 15:00:00,10.3726,10.4329,10.3468,10.4157,126742.56505576208,7.1169,7.1582,7.0992,7.1464,126742.5651
2005-03-02 15:30:00,10.4157,10.4501,10.3726,10.4243,241287.1747211896,7.1464,7.17,7.1169,7.1523,241287.1747
2005-03-03 09:30:00,10.4071,10.4587,10.3812,10.4157,90148.69888475836,7.1405,7.1759,7.1228,7.1464,90148.6989
2005-03-03 10:00:00,10.4157,10.4157,10.3296,10.3468,43447.955390334566,7.1464,7.1464,7.0874,7.0992,43447.9554
2005-03-03 10:30:00,10.3468,10.3899,10.3468,10.3726,18238.84758364312,7.0992,7.1287,7.0992,7.1169,18238.8476
2005-03-03 11:00:00,10.364,10.364,10.2866,10.2866,55762.08178438661,7.111,7.111,7.0579,7.0579,55762.0818
2005-03-03 11:30:00,10.2952,10.3296,10.2693,10.278,50882.89962825278,7.0638,7.0874,7.046,7.052,50882.8996
2005-03-03 12:00:00,10.2693,10.278,10.2607,10.278,39381.97026022304,7.046,7.052,7.0401,7.052,39381.9703
2005-03-03 12:30:00,10.278,10.3038,10.278,10.278,28926.579925650552,7.052,7.0697,7.052,7.052,28926.5799
2005-03-03 13:00:00,10.2866,10.2866,10.278,10.2866,4298.327137546467,7.0579,7.0579,7.052,7.0579,4298.3271
2005-03-03 13:30:00,10.278,10.278,10.2349,10.2349,23118.029739776943,7.052,7.052,7.0224,7.0224,23118.0297
2005-03-03 14:00:00,10.2263,10.2521,10.2091,10.2435,25557.62081784386,7.0165,7.0342,7.0047,7.0283,25557.6208
2005-03-03 14:30:00,10.2521,10.2521,10.2263,10.2349,29507.43494423792,7.0342,7.0342,7.0165,7.0224,29507.4349
2005-03-03 15:00:00,10.2349,10.2349,10.2177,10.2349,16960.966542750928,7.0224,7.0224,7.0106,7.0224,16960.9665
2005-03-03 15:30:00,10.2349,10.2952,10.2349,10.278,148582.71375464683,7.0224,7.0638,7.0224,7.052,148582.7138
2005-03-04 09:30:00,10.3296,10.4243,10.3124,10.3124,124767.65799256504,7.0874,7.1523,7.0756,7.0756,124767.658
2005-03-04 10:00:00,10.3124,10.3382,10.2693,10.2866,90613.38289962824,7.0756,7.0933,7.046,7.0579,90613.3829
2005-03-04 10:30:00,10.2952,10.4243,10.2952,10.4157,107574.34944237916,7.0638,7.1523,7.0638,7.1464,107574.3494
2005-03-04 11:00:00,10.4157,10.4243,10.3468,10.3726,65985.13011152415,7.1464,7.1523,7.0992,7.1169,65985.1301
2005-03-04 11:30:00,10.3726,10.3899,10.364,10.3899,69237.91821561338,7.1169,7.1287,7.111,7.1287,69237.9182
2005-03-04 12:00:00,10.3985,10.4501,10.3812,10.3985,73420.07434944237,7.1346,7.17,7.1228,7.1346,73420.0743
2005-03-04 12:30:00,10.4157,10.4587,10.3985,10.4157,49953.531598513,7.1464,7.1759,7.1346,7.1464,49953.5316
2005-03-04 13:00:00,10.4071,10.4157,10.3726,10.3726,26719.330855018583,7.1405,7.1464,7.1169,7.1169,26719.3309
2005-03-04 13:30:00,10.3726,10.3812,10.3296,10.364,41589.21933085501,7.1169,7.1228,7.0874,7.111,41589.2193
2005-03-04 14:00:00,10.3554,10.3899,10.2693,10.2952,135339.219330855,7.1051,7.1287,7.046,7.0638,135339.2193
2005-03-04 14:30:00,10.2952,10.3468,10.2866,10.3124,61454.46096654274,7.0638,7.0992,7.0579,7.0756,61454.461
2005-03-04 15:00:00,10.3468,10.3468,10.2866,10.2866,25441.44981412639,7.0992,7.0992,7.0579,7.0579,25441.4498
2005-03-04 15:30:00,10.2866,10.364,10.2693,10.3296,173327.13754646838,7.0579,7.111,7.046,7.0874,173327.1375
2005-03-07 09:30:00,10.2521,10.321,10.2521,10.278,47281.59851301114,7.0342,7.0815,7.0342,7.052,47281.5985
2005-03-07 10:00:00,10.278,10.3468,10.2435,10.3382,105018.5873605948,7.052,7.0992,7.0283,7.0933,105018.5874
2005-03-07 10:30:00,10.3468,10.3468,10.2866,10.3124,86431.22676579925,7.0992,7.0992,7.0579,7.0756,86431.2268
2005-03-07 11:00:00,10.3124,10.3726,10.3124,10.3296,83062.26765799255,7.0756,7.1169,7.0756,7.0874,83062.2677
2005-03-07 11:30:00,10.3382,10.4071,10.3382,10.3899,22769.51672862453,7.0933,7.1405,7.0933,7.1287,22769.5167
2005-03-07 12:00:00,10.3985,10.3985,10.3726,10.3726,3717.4721189591073,7.1346,7.1346,7.1169,7.1169,3717.4721
2005-03-07 12:30:00,10.364,10.364,10.3296,10.3382,15566.91449814126,7.111,7.111,7.0874,7.0933,15566.9145
2005-03-07 13:00:00,10.3382,10.3382,10.2866,10.3038,47630.11152416356,7.0933,7.0933,7.0579,7.0697,47630.1115
2005-03-07 13:30:00,10.3124,10.3296,10.3038,10.3296,25209.107806691445,7.0756,7.0874,7.0697,7.0874,25209.1078
2005-03-07 14:00:00,10.3296,10.3296,10.278,10.3124,36477.69516728624,7.0874,7.0874,7.052,7.0756,36477.6952
2005-03-07 14:30:00,10.3124,10.3124,10.2693,10.2693,38684.94423791821,7.0756,7.0756,7.046,7.046,38684.9442
2005-03-07 15:00:00,10.2693,10.278,10.2435,10.2693,44377.32342007434,7.046,7.052,7.0283,7.046,44377.3234
2005-03-07 15:30:00,10.2693,10.2866,10.1833,10.2435,115125.46468401483,7.046,7.0579,6.987,7.0283,115125.4647
2005-03-08 09:30:00,10.4673,10.5878,10.4673,10.5534,133248.1412639405,7.1818,7.2645,7.1818,7.2409,133248.1413
2005-03-08 10:00:00,10.5448,10.5706,10.5018,10.5706,66565.98513011151,7.235,7.2527,7.2055,7.2527,66565.9851
2005-03-08 10:30:00,10.5706,10.6051,10.5362,10.5964,103159.85130111522,7.2527,7.2764,7.2291,7.2704,103159.8513
2005-03-08 11:00:00,10.5964,10.7256,10.5964,10.7256,166008.36431226763,7.2704,7.3591,7.2704,7.3591,166008.3643
2005-03-08 11:30:00,10.7256,10.7514,10.6051,10.6567,63777.881040892185,7.3591,7.3768,7.2764,7.3118,63777.881
2005-03-08 12:00:00,10.6567,10.6567,10.6223,10.6395,16728.624535315983,7.3118,7.3118,7.2882,7.3,16728.6245
2005-03-08 12:30:00,10.6395,10.6481,10.6137,10.6481,17541.821561338285,7.3,7.3059,7.2823,7.3059,17541.8216
2005-03-08 13:00:00,10.6395,10.7428,10.6309,10.7428,31017.65799256505,7.3,7.3709,7.2941,7.3709,31017.658
2005-03-08 13:30:00,10.7428,10.7428,10.7084,10.7256,37639.40520446096,7.3709,7.3709,7.3473,7.3591,37639.4052
2005-03-08 14:00:00,10.7342,10.7944,10.7256,10.7772,72490.70631970259,7.365,7.4063,7.3591,7.3945,72490.7063
2005-03-08 14:30:00,10.7858,10.8375,10.7772,10.8203,78647.76951672861,7.4004,7.4358,7.3945,7.424,78647.7695
2005-03-08 15:00:00,10.8203,10.8977,10.7772,10.7858,173327.13754646838,7.424,7.4771,7.3945,7.4004,173327.1375
2005-03-08 15:30:00,10.7858,10.7944,10.7342,10.7686,242332.7137546468,7.4004,7.4063,7.365,7.3886,242332.7138
2005-03-09 09:30:00,10.76,10.8633,10.7256,10.8547,113382.89962825277,7.3827,7.4535,7.3591,7.4476,113382.8996
2005-03-09 10:00:00,10.8633,11.0441,10.8461,10.9666,149628.25278810406,7.4535,7.5776,7.4417,7.5244,149628.2528
2005-03-09 10:30:00,10.9408,10.9838,10.8891,10.8977,84921.00371747211,7.5067,7.5362,7.4712,7.4771,84921.0037
2005-03-09 11:00:00,10.9063,10.9063,10.8375,10.8633,95260.22304832713,7.483,7.483,7.4358,7.4535,95260.223
2005-03-09 11:30:00,10.8633,10.9322,10.8633,10.9063,26719.330855018583,7.4535,7.5008,7.4535,7.483,26719.3309
2005-03-09 12:00:00,10.9063,10.958,10.9063,10.9408,109665.42750929366,7.483,7.5185,7.483,7.5067,109665.4275
2005-03-09 12:30:00,10.9408,10.958,10.9236,10.9322,63429.368029739766,7.5067,7.5185,7.4949,7.5008,63429.368
2005-03-09 13:00:00,10.9494,10.9666,10.9322,10.9494,20097.583643122674,7.5126,7.5244,7.5008,7.5126,20097.5836
2005-03-09 13:30:00,10.958,11.001,10.958,10.9924,69586.4312267658,7.5185,7.548,7.5185,7.5421,69586.4312
2005-03-09 14:00:00,10.9924,11.0182,10.8977,10.9322,107806.69144981413,7.5421,7.5598,7.4771,7.5008,107806.6914
2005-03-09 14:30:00,10.9408,10.9494,10.9063,10.9322,32179.368029739773,7.5067,7.5126,7.483,7.5008,32179.368
2005-03-09 15:00:00,10.9322,10.9408,10.8633,10.8719,48327.1375464684,7.5008,7.5067,7.4535,7.4594,48327.1375
2005-03-09 15:30:00,10.8805,10.9752,10.8719,10.9408,293912.6394052044,7.4653,7.5303,7.4594,7.5067,293912.6394
2005-03-10 09:30:00,11.0613,11.0871,10.8203,10.8719,119075.2788104089,7.5894,7.6071,7.424,7.4594,119075.2788
2005-03-10 10:00:00,10.8633,10.8719,10.6911,10.7342,73536.24535315984,7.4535,7.4594,7.3354,7.365,73536.2454
2005-03-10 10:30:00,10.7256,10.7686,10.6911,10.7428,29158.921933085498,7.3591,7.3886,7.3354,7.3709,29158.9219
2005-03-10 11:00:00,10.7428,10.7772,10.6739,10.7686,53671.00371747211,7.3709,7.3945,7.3236,7.3886,53671.0037
2005-03-10 11:30:00,10.76,10.8203,10.7428,10.7772,31830.85501858736,7.3827,7.424,7.3709,7.3945,31830.855
2005-03-10 12:00:00,10.803,10.803,10.76,10.7772,11965.613382899626,7.4122,7.4122,7.3827,7.3945,11965.6134
2005-03-10 12:30:00,10.7772,10.7858,10.76,10.7858,12778.81040892193,7.3945,7.4004,7.3827,7.4004,12778.8104
2005-03-10 13:00:00,10.7772,10.7944,10.7772,10.7772,6157.063197026021,7.3945,7.4063,7.3945,7.3945,6157.0632
2005-03-10 13:30:00,10.7772,10.803,10.7772,10.803,34038.10408921933,7.3945,7.4122,7.3945,7.4122,34038.1041
2005-03-10 14:00:00,10.803,10.8203,10.7686,10.8203,51928.43866171003,7.4122,7.424,7.3886,7.424,51928.4387
2005-03-10 14:30:00,10.8203,10.8461,10.8203,10.8461,35548.32713754646,7.424,7.4417,7.424,7.4417,35548.3271
2005-03-10 15:00:00,10.8461,10.8633,10.7858,10.8461,54948.8847583643,7.4417,7.4535,7.4004,7.4417,54948.8848
2005-03-10 15:30:00,10.8461,10.9752,10.8203,10.9752,122676.57992565054,7.4417,7.5303,7.424,7.5303,122676.5799
2005-03-11 09:30:00,10.8719,11.0182,10.8461,10.958,113034.38661710036,7.4594,7.5598,7.4417,7.5185,113034.3866
2005-03-11 10:00:00,10.958,11.1043,10.9236,11.0527,186802.9739776952,7.5185,7.6189,7.4949,7.5835,186802.974
2005-03-11 10:30:00,11.0527,11.0527,10.9838,11.0096,47978.624535315976,7.5835,7.5835,7.5362,7.5539,47978.6245
2005-03-11 11:00:00,11.001,11.1301,11.001,11.0785,152416.3568773234,7.548,7.6366,7.548,7.6012,152416.3569
2005-03-11 11:30:00,11.0785,11.0871,11.0613,11.0871,53090.14869888475,7.6012,7.6071,7.5894,7.6071,53090.1487
2005-03-11 12:00:00,11.0785,11.0871,10.9752,10.9924,156947.0260223048,7.6012,7.6071,7.5303,7.5421,156947.026
2005-03-11 12:30:00,10.9838,11.0182,10.9752,10.9838,66914.49814126393,7.5362,7.5598,7.5303,7.5362,66914.4981
2005-03-11 13:00:00,10.9924,11.001,10.9752,10.9838,26719.330855018583,7.5421,7.548,7.5303,7.5362,26719.3309
2005-03-11 13:30:00,10.9838,10.9838,10.9494,10.9494,31830.85501858736,7.5362,7.5362,7.5126,7.5126,31830.855
2005-03-11 14:00:00,10.9494,10.9752,10.9322,10.9322,33921.933085501856,7.5126,7.5303,7.5008,7.5008,33921.9331
2005-03-11 14:30:00,10.9408,10.9408,10.8805,10.8891,40776.02230483271,7.5067,7.5067,7.4653,7.4712,40776.0223
2005-03-11 15:00:00,10.8977,10.9494,10.8891,10.9236,52741.635687732334,7.4771,7.5126,7.4712,7.4949,52741.6357
2005-03-11 15:30:00,10.9149,10.9666,10.8891,10.958,126858.73605947952,7.4889,7.5244,7.4712,7.5185,126858.7361
2005-03-14 09:30:00,10.7944,10.7944,10.6309,10.7944,249767.657992565,7.4063,7.4063,7.2941,7.4063,249767.658
2005-03-14 10:00:00,10.7772,10.8461,10.7772,10.8289,276254.64684014866,7.3945,7.4417,7.3945,7.4299,276254.6468
2005-03-14 10:30:00,10.8375,10.8805,10.8375,10.8461,61919.14498141263,7.4358,7.4653,7.4358,7.4417,61919.145
2005-03-14 11:00:00,10.8547,10.9063,10.8547,10.8977,82016.7286245353,7.4476,7.483,7.4476,7.4771,82016.7286
2005-03-14 11:30:00,10.8977,10.9322,10.8719,10.8805,169725.83643122675,7.4771,7.5008,7.4594,7.4653,169725.8364
2005-03-14 12:00:00,10.8891,10.8891,10.8116,10.8461,105715.6133828996,7.4712,7.4712,7.4181,7.4417,105715.6134
2005-03-14 12:30:00,10.8461,10.8977,10.8461,10.8891,238963.7546468401,7.4417,7.4771,7.4417,7.4712,238963.7546
2005-03-14 13:00:00,10.8891,10.9063,10.8891,10.8891,42750.92936802973,7.4712,7.483,7.4712,7.4712,42750.9294
2005-03-14 13:30:00,10.8977,10.8977,10.8805,10.8891,76324.34944237917,7.4771,7.4771,7.4653,7.4712,76324.3494
2005-03-14 14:00:00,10.8891,10.9063,10.8891,10.8977,125000.0,7.4712,7.483,7.4712,7.4771,125000.0
2005-03-14 14:30:00,10.8977,10.8977,10.8375,10.8805,118378.25278810407,7.4771,7.4771,7.4358,7.4653,118378.2528
2005-03-14 15:00:00,10.8633,10.8805,10.8633,10.8719,133828.99628252786,7.4535,7.4653,7.4535,7.4594,133828.9963
2005-03-14 15:30:00,10.8805,10.9236,10.8461,10.8977,248025.0929368029,7.4653,7.4949,7.4417,7.4771,248025.0929
2005-03-15 09:30:00,10.9063,10.9149,10.717,10.7772,106296.46840148696,7.483,7.4889,7.3532,7.3945,106296.4684
2005-03-15 10:00:00,10.7944,10.8461,10.76,10.7858,144632.89962825275,7.4063,7.4417,7.3827,7.4004,144632.8996
2005-03-15 10:30:00,10.7686,10.8203,10.76,10.7944,82597.58364312266,7.3886,7.424,7.3827,7.4063,82597.5836
2005-03-15 11:00:00,10.7944,10.7944,10.76,10.7772,114893.12267657992,7.4063,7.4063,7.3827,7.3945,114893.1227
2005-03-15 11:30:00,10.7686,10.8116,10.76,10.803,201905.2044609665,7.3886,7.4181,7.3827,7.4122,201905.2045
2005-03-15 12:00:00,10.803,10.8116,10.7944,10.803,487569.7026022304,7.4122,7.4181,7.4063,7.4122,487569.7026
2005-03-15 12:30:00,10.803,10.803,10.7944,10.803,51347.58364312267,7.4122,7.4122,7.4063,7.4122,51347.5836
2005-03-15 13:00:00,10.803,10.8116,10.7944,10.7944,23118.029739776943,7.4122,7.4181,7.4063,7.4063,23118.0297
2005-03-15 13:30:00,10.7944,10.8116,10.7772,10.8116,25209.107806691445,7.4063,7.4181,7.3945,7.4181,25209.1078
2005-03-15 14:00:00,10.803,10.8116,10.803,10.803,43331.784386617095,7.4122,7.4181,7.4122,7.4122,43331.7844
2005-03-15 14:30:00,10.803,10.8116,10.803,10.803,40311.33828996282,7.4122,7.4181,7.4122,7.4122,40311.3383
2005-03-15 15:00:00,10.8116,10.8116,10.7944,10.803,161942.37918215612,7.4181,7.4181,7.4063,7.4122,161942.3792
2005-03-15 15:30:00,10.803,10.8289,10.803,10.803,254646.84014869883,7.4122,7.4299,7.4122,7.4122,254646.8401
2005-03-16 09:30:00,10.9666,11.0527,10.9322,10.9838,83062.26765799255,7.5244,7.5835,7.5008,7.5362,83062.2677
2005-03-16 10:00:00,11.001,11.001,10.9322,10.9924,33224.90706319702,7.548,7.548,7.5008,7.5421,33224.9071
2005-03-16 10:30:00,10.9924,11.0182,10.9666,10.9838,210269.5167286245,7.5421,7.5598,7.5244,7.5362,210269.5167
2005-03-16 11:00:00,10.9838,11.0613,10.9838,11.001,225371.74721189588,7.5362,7.5894,7.5362,7.548,225371.7472
2005-03-16 11:30:00,11.0096,11.0268,10.9924,11.0182,281830.8550185873,7.5539,7.5657,7.5421,7.5598,281830.855
2005-03-16 12:00:00,11.0182,11.0785,11.0182,11.0355,58550.18587360594,7.5598,7.6012,7.5598,7.5717,58550.1859
2005-03-16 12:30:00,11.0355,11.0699,11.0355,11.0699,35780.66914498141,7.5717,7.5953,7.5717,7.5953,35780.6691
2005-03-16 13:00:00,11.0699,11.1474,11.0613,11.1474,75743.49442379181,7.5953,7.6485,7.5894,7.6485,75743.4944
2005-03-16 13:30:00,11.1474,11.199,11.1474,11.1646,93052.97397769516,7.6485,7.6839,7.6485,7.6603,93052.974
2005-03-16 14:00:00,11.1646,11.2593,11.1388,11.2162,202021.375464684,7.6603,7.7252,7.6426,7.6957,202021.3755
2005-03-16 14:30:00,11.2162,11.2334,11.1646,11.1818,399512.08178438654,7.6957,7.7075,7.6603,7.6721,399512.0818
2005-03-16 15:00:00,11.1732,11.2162,11.1732,11.2162,147769.5167286245,7.6662,7.6957,7.6662,7.6957,147769.5167
2005-03-16 15:30:00,11.2248,11.4056,11.2162,11.2937,460966.5427509293,7.7016,7.8256,7.6957,7.7488,460966.5428
2005-03-17 09:30:00,11.397,11.5261,11.3626,11.4486,242216.5427509293,7.8197,7.9083,7.7961,7.8551,242216.5428
2005-03-17 10:00:00,11.4572,11.4659,11.3884,11.397,213289.9628252788,7.861,7.867,7.8138,7.8197,213289.9628
2005-03-17 10:30:00,11.4056,11.4228,11.397,11.4228,215264.8698884758,7.8256,7.8374,7.8197,7.8374,215264.8699
2005-03-17 11:00:00,11.4228,11.4228,11.3884,11.3884,55878.25278810408,7.8374,7.8374,7.8138,7.8138,55878.2528
2005-03-17 11:30:00,11.3884,11.3884,11.2765,11.3023,105018.5873605948,7.8138,7.8138,7.737,7.7547,105018.5874
2005-03-17 12:00:00,11.3195,11.3195,11.199,11.3195,98164.49814126392,7.7665,7.7665,7.6839,7.7665,98164.4981
2005-03-17 12:30:00,11.3109,11.3453,11.3023,11.3109,43912.639405204456,7.7606,7.7842,7.7547,7.7606,43912.6394
2005-03-17 13:00:00,11.3023,11.354,11.2679,11.3281,43796.46840148698,7.7547,7.7902,7.7311,7.7724,43796.4684
2005-03-17 13:30:00,11.3195,11.3281,11.2937,11.3023,38220.26022304832,7.7665,7.7724,7.7488,7.7547,38220.2602
2005-03-17 14:00:00,11.3023,11.3626,11.2937,11.354,112105.01858736058,7.7547,7.7961,7.7488,7.7902,112105.0186
2005-03-17 14:30:00,11.354,11.3626,11.3453,11.354,13011.152416356876,7.7902,7.7961,7.7842,7.7902,13011.1524
2005-03-17 15:00:00,11.3453,11.3626,11.3367,11.3626,110594.79553903344,7.7842,7.7961,7.7783,7.7961,110594.7955
2005-03-17 15:30:00,11.3626,11.3626,11.3453,11.3626,136849.44237918215,7.7961,7.7961,7.7842,7.7961,136849.4424
2005-03-18 09:30:00,11.3626,11.3626,11.2334,11.2507,81900.55762081782,7.7961,7.7961,7.7075,7.7193,81900.5576
2005-03-18 10:00:00,11.242,11.3023,11.2076,11.2679,156947.0260223048,7.7134,7.7547,7.6898,7.7311,156947.026
2005-03-18 10:30:00,11.2593,11.3195,11.2248,11.2851,61802.973977695154,7.7252,7.7665,7.7016,7.7429,61802.974
2005-03-18 11:00:00,11.2765,11.3195,11.2593,11.2851,20097.583643122674,7.737,7.7665,7.7252,7.7429,20097.5836
2005-03-18 11:30:00,11.2851,11.3195,11.2765,11.3023,29042.750929368023,7.7429,7.7665,7.737,7.7547,29042.7509
2005-03-18 12:00:00,11.3023,11.3023,11.2334,11.2851,47630.11152416356,7.7547,7.7547,7.7075,7.7429,47630.1115
2005-03-18 12:30:00,11.2593,11.2765,11.2593,11.2679,15218.401486988843,7.7252,7.737,7.7252,7.7311,15218.4015
2005-03-18 13:00:00,11.2765,11.2765,11.2593,11.2679,13940.520446096652,7.737,7.737,7.7252,7.7311,13940.5204
2005-03-18 13:30:00,11.2765,11.2765,11.2593,11.2679,17193.30855018587,7.737,7.737,7.7252,7.7311,17193.3086
2005-03-18 14:00:00,11.2679,11.2679,11.242,11.242,35780.66914498141,7.7311,7.7311,7.7134,7.7134,35780.6691
2005-03-18 14:30:00,11.242,11.2765,11.2334,11.2334,46584.57249070631,7.7134,7.737,7.7075,7.7075,46584.5725
2005-03-18 15:00:00,11.242,11.2507,11.2162,11.2334,137894.98141263938,7.7134,7.7193,7.6957,7.7075,137894.9814
2005-03-18 15:30:00,11.2334,11.354,11.1904,11.2248,319005.5762081784,7.7075,7.7902,7.678,7.7016,319005.5762
2005-03-21 09:30:00,10.8891,10.9666,10.7772,10.9666,124186.80297397768,7.4712,7.5244,7.3945,7.5244,124186.803
2005-03-21 10:00:00,10.9666,11.0182,10.9494,10.958,39498.14126394052,7.5244,7.5598,7.5126,7.5185,39498.1413
2005-03-21 10:30:00,10.958,11.001,10.958,10.9752,20678.438661710035,7.5185,7.548,7.5185,7.5303,20678.4387
2005-03-21 11:00:00,10.9752,11.001,10.9408,10.958,33457.249070631966,7.5303,7.548,7.5067,7.5185,33457.2491
2005-03-21 11:30:00,10.958,10.958,10.9408,10.9494,13940.520446096652,7.5185,7.5185,7.5067,7.5126,13940.5204
2005-03-21 12:00:00,10.9494,10.9494,10.9408,10.9494,17890.334572490705,7.5126,7.5126,7.5067,7.5126,17890.3346
2005-03-21 12:30:00,10.9408,10.9752,10.9408,10.958,21840.14869888476,7.5067,7.5303,7.5067,7.5185,21840.1487
2005-03-21 13:00:00,10.9666,10.9838,10.958,10.9752,26254.646840148696,7.5244,7.5362,7.5185,7.5303,26254.6468
2005-03-21 13:30:00,10.9666,10.9838,10.9666,10.9666,2788.1040892193305,7.5244,7.5362,7.5244,7.5244,2788.1041
2005-03-21 14:00:00,10.9666,10.9752,10.9666,10.9752,10455.390334572488,7.5244,7.5303,7.5244,7.5303,10455.3903
2005-03-21 14:30:00,10.9666,10.9666,10.9494,10.9494,27300.185873605944,7.5244,7.5244,7.5126,7.5126,27300.1859
2005-03-21 15:00:00,10.9494,10.958,10.9494,10.958,7667.286245353159,7.5126,7.5185,7.5126,7.5185,7667.2862
2005-03-21 15:30:00,10.9494,10.9666,10.6653,10.7342,280552.9739776951,7.5126,7.5244,7.3177,7.365,280552.974
2005-03-22 09:30:00,10.803,10.9752,10.803,10.9752,91078.06691449812,7.4122,7.5303,7.4122,7.5303,91078.0669
2005-03-22 10:00:00,10.9752,10.9838,10.8805,10.9666,26022.30483271375,7.5303,7.5362,7.4653,7.5244,26022.3048
2005-03-22 10:30:00,10.9494,10.958,10.8891,10.9236,14753.717472118957,7.5126,7.5185,7.4712,7.4949,14753.7175
2005-03-22 11:00:00,10.9236,10.9322,10.8719,10.8977,28578.066914498137,7.4949,7.5008,7.4594,7.4771,28578.0669
2005-03-22 11:30:00,10.9063,10.9063,10.8375,10.8805,25789.96282527881,7.483,7.483,7.4358,7.4653,25789.9628
2005-03-22 12:00:00,10.8633,10.8805,10.8547,10.8633,4995.3531598513,7.4535,7.4653,7.4476,7.4535,4995.3532
2005-03-22 12:30:00,10.8547,10.8547,10.8116,10.8461,46816.91449814125,7.4476,7.4476,7.4181,7.4417,46816.9145
2005-03-22 13:00:00,10.8461,10.8461,10.8203,10.8375,11500.929368029738,7.4417,7.4417,7.424,7.4358,11500.9294
2005-03-22 13:30:00,10.8289,10.8461,10.8289,10.8289,6505.576208178438,7.4299,7.4417,7.4299,7.4299,6505.5762
2005-03-22 14:00:00,10.8289,10.8461,10.7514,10.7858,38684.94423791821,7.4299,7.4417,7.3768,7.4004,38684.9442
2005-03-22 14:30:00,10.7858,10.8375,10.6653,10.6739,62267.65799256504,7.4004,7.4358,7.3177,7.3236,62267.658
2005-03-22 15:00:00,10.6997,10.7084,10.6481,10.6567,65055.76208178438,7.3413,7.3473,7.3059,7.3118,65055.7621
2005-03-22 15:30:00,10.6481,10.6653,10.5878,10.6395,111291.82156133828,7.3059,7.3177,7.2645,7.3,111291.8216
2005-03-23 09:30:00,10.5706,10.7256,10.5534,10.6739,200046.46840148696,7.2527,7.3591,7.2409,7.3236,200046.4684
2005-03-23 10:00:00,10.6739,10.6825,10.5878,10.6137,187964.68401486985,7.3236,7.3295,7.2645,7.2823,187964.684
2005-03-23 10:30:00,10.6137,10.6137,10.5276,10.562,84572.49070631969,7.2823,7.2823,7.2232,7.2468,84572.4907
2005-03-23 11:00:00,10.5706,10.6223,10.5362,10.5448,80971.18959107806,7.2527,7.2882,7.2291,7.235,80971.1896
2005-03-23 11:30:00,10.5448,10.5448,10.5104,10.5362,93866.17100371746,7.235,7.235,7.2114,7.2291,93866.171
2005-03-23 12:00:00,10.5362,10.5534,10.5276,10.5276,61105.94795539032,7.2291,7.2409,7.2232,7.2232,61105.948
2005-03-23 12:30:00,10.5362,10.5448,10.519,10.5276,45306.69144981412,7.2291,7.235,7.2173,7.2232,45306.6914
2005-03-23 13:00:00,10.5276,10.5448,10.519,10.5362,48559.47955390334,7.2232,7.235,7.2173,7.2291,48559.4796
2005-03-23 13:30:00,10.5276,10.5362,10.519,10.5362,20794.609665427502,7.2232,7.2291,7.2173,7.2291,20794.6097
2005-03-23 14:00:00,10.5276,10.5448,10.519,10.5448,43680.29739776951,7.2232,7.235,7.2173,7.235,43680.2974
2005-03-23 14:30:00,10.5448,10.5534,10.5018,10.5276,69354.08921933084,7.235,7.2409,7.2055,7.2232,69354.0892
2005-03-23 15:00:00,10.5362,10.5534,10.5362,10.5448,154739.77695167283,7.2291,7.2409,7.2291,7.235,154739.777
2005-03-23 15:30:00,10.5534,10.6739,10.4759,10.4845,253833.64312267653,7.2409,7.3236,7.1877,7.1936,253833.6431
2005-03-24 09:30:00,10.4415,10.4415,10.321,10.4243,196561.3382899628,7.1641,7.1641,7.0815,7.1523,196561.3383
2005-03-24 10:00:00,10.4243,10.4587,10.0714,10.1833,134526.0223048327,7.1523,7.1759,6.9102,6.987,134526.0223
2005-03-24 10:30:00,10.1574,10.2005,10.1144,10.123,233155.2044609665,6.9692,6.9988,6.9397,6.9456,233155.2045
2005-03-24 11:00:00,10.1402,10.1574,10.1144,10.1574,78880.11152416356,6.9574,6.9692,6.9397,6.9692,78880.1115
2005-03-24 11:30:00,10.1574,10.166,10.1058,10.1058,123605.94795539032,6.9692,6.9751,6.9338,6.9338,123605.948
2005-03-24 12:00:00,10.1058,10.1574,10.1058,10.1316,129414.49814126392,6.9338,6.9692,6.9338,6.9515,129414.4981
2005-03-24 12:30:00,10.123,10.2005,10.123,10.166,213057.62081784385,6.9456,6.9988,6.9456,6.9751,213057.6208
2005-03-24 13:00:00,10.1574,10.166,10.1488,10.1488,50302.04460966542,6.9692,6.9751,6.9633,6.9633,50302.0446
2005-03-24 13:30:00,10.1488,10.2005,10.1488,10.1747,105250.92936802973,6.9633,6.9988,6.9633,6.9811,105250.9294
2005-03-24 14:00:00,10.1747,10.2005,10.1574,10.1574,122908.92193308548,6.9811,6.9988,6.9692,6.9692,122908.9219
2005-03-24 14:30:00,10.1574,10.1574,10.0283,10.0541,76905.20446096653,6.9692,6.9692,6.8806,6.8983,76905.2045
2005-03-24 15:00:00,10.0714,10.1058,10.0111,10.0972,123257.4349442379,6.9102,6.9338,6.8688,6.9279,123257.4349
2005-03-24 15:30:00,10.0972,10.1058,9.9939,10.0455,349907.063197026,6.9279,6.9338,6.857,6.8924,349907.0632
2005-03-28 09:30:00,10.0886,10.2952,10.0886,10.123,117216.54275092937,6.922,7.0638,6.922,6.9456,117216.5428
2005-03-28 10:00:00,10.1144,10.2177,10.0714,10.2005,84223.97769516727,6.9397,7.0106,6.9102,6.9988,84223.9777
2005-03-28 10:30:00,10.1833,10.1833,10.1144,10.1574,40892.19330855018,6.987,6.987,6.9397,6.9692,40892.1933
2005-03-28 11:00:00,10.1747,10.1833,10.1144,10.1574,32527.88104089219,6.9811,6.987,6.9397,6.9692,32527.881
2005-03-28 11:30:00,10.1402,10.1574,10.0628,10.0628,52857.806691449805,6.9574,6.9692,6.9043,6.9043,52857.8067
2005-03-28 12:00:00,10.0714,10.08,10.0541,10.08,13940.520446096652,6.9102,6.9161,6.8983,6.9161,13940.5204
2005-03-28 12:30:00,10.0886,10.1058,10.0714,10.0972,46352.23048327137,6.922,6.9338,6.9102,6.9279,46352.2305
2005-03-28 13:00:00,10.0972,10.1058,10.08,10.08,11036.24535315985,6.9279,6.9338,6.9161,6.9161,11036.2454
2005-03-28 13:30:00,10.08,10.1144,10.0369,10.0455,58782.527881040885,6.9161,6.9397,6.8865,6.8924,58782.5279
2005-03-28 14:00:00,10.0369,10.0628,10.0283,10.0455,35780.66914498141,6.8865,6.9043,6.8806,6.8924,35780.6691
2005-03-28 14:30:00,10.0455,10.0455,10.0283,10.0455,21143.12267657992,6.8924,6.8924,6.8806,6.8924,21143.1227
2005-03-28 15:00:00,10.0369,10.0455,10.0283,10.0283,19168.215613382898,6.8865,6.8924,6.8806,6.8806,19168.2156
2005-03-28 15:30:00,10.0369,10.0541,9.9939,10.0025,233852.23048327133,6.8865,6.8983,6.857,6.8629,233852.2305
2005-03-29 09:30:00,10.0197,10.0628,9.9681,10.0369,116635.687732342,6.8747,6.9043,6.8393,6.8865,116635.6877
2005-03-29 10:00:00,10.0369,10.0714,10.0025,10.0111,76208.1784386617,6.8865,6.9102,6.8629,6.8688,76208.1784
2005-03-29 10:30:00,10.0111,10.0628,9.9681,9.9853,79344.79553903344,6.8688,6.9043,6.8393,6.8511,79344.7955
2005-03-29 11:00:00,9.9853,10.0025,9.9078,9.9336,135803.9033457249,6.8511,6.8629,6.798,6.8157,135803.9033
2005-03-29 11:30:00,9.9336,9.9422,9.8992,9.925,174721.18959107803,6.8157,6.8216,6.7921,6.8098,174721.1896
2005-03-29 12:00:00,9.925,9.9508,9.925,9.9336,40311.33828996282,6.8098,6.8275,6.8098,6.8157,40311.3383
2005-03-29 12:30:00,9.9422,9.9422,9.9164,9.9336,29623.605947955384,6.8216,6.8216,6.8039,6.8157,29623.6059
2005-03-29 13:00:00,9.9336,9.9336,9.8734,9.882,23582.71375464684,6.8157,6.8157,6.7743,6.7802,23582.7138
2005-03-29 13:30:00,9.882,9.9078,9.8389,9.8992,33921.933085501856,6.7802,6.798,6.7507,6.7921,33921.9331
2005-03-29 14:00:00,9.8992,9.9164,9.8734,9.9078,33108.73605947955,6.7921,6.8039,6.7743,6.798,33108.7361
2005-03-29 14:30:00,9.9164,9.9164,9.8734,9.882,32527.88104089219,6.8039,6.8039,6.7743,6.7802,32527.881
2005-03-29 15:00:00,9.8734,9.8906,9.8476,9.8734,43912.639405204456,6.7743,6.7861,6.7566,6.7743,43912.6394
2005-03-29 15:30:00,9.8734,9.9422,9.8648,9.8734,97815.98513011153,6.7743,6.8216,6.7684,6.7743,97815.9851
2005-03-30 09:30:00,9.8217,9.8476,9.7356,9.8476,164033.4572490706,6.7389,6.7566,6.6798,6.7566,164033.4572
2005-03-30 10:00:00,9.8562,9.8906,9.8131,9.8303,110130.11152416356,6.7625,6.7861,6.733,6.7448,110130.1115
2005-03-30 10:30:00,9.8217,9.8303,9.8045,9.8045,93401.48698884757,6.7389,6.7448,6.7271,6.7271,93401.487
2005-03-30 11:00:00,9.8131,9.8562,9.8131,9.8389,88638.47583643121,6.733,6.7625,6.733,6.7507,88638.4758
2005-03-30 11:30:00,9.8389,9.9853,9.8303,9.9767,105715.6133828996,6.7507,6.8511,6.7448,6.8452,105715.6134
2005-03-30 12:00:00,9.9767,10.0283,9.9422,9.9681,81087.36059479552,6.8452,6.8806,6.8216,6.8393,81087.3606
2005-03-30 12:30:00,9.9681,10.0283,9.9681,10.0283,72142.19330855018,6.8393,6.8806,6.8393,6.8806,72142.1933
2005-03-30 13:00:00,10.0283,10.0714,10.0025,10.0541,77602.23048327136,6.8806,6.9102,6.8629,6.8983,77602.2305
2005-03-30 13:30:00,10.0628,10.0714,9.9853,10.0025,77602.23048327136,6.9043,6.9102,6.8511,6.8629,77602.2305
2005-03-30 14:00:00,10.0025,10.0025,9.8906,9.8992,32063.1970260223,6.8629,6.8629,6.7861,6.7921,32063.197
2005-03-30 14:30:00,9.8906,9.8992,9.8131,9.8992,120817.84386617098,6.7861,6.7921,6.733,6.7921,120817.8439
2005-03-30 15:00:00,9.8992,9.9164,9.882,9.9078,132318.77323420072,6.7921,6.8039,6.7802,6.798,132318.7732
2005-03-30 15:30:00,9.9078,9.925,9.882,9.925,128368.95910780667,6.798,6.8098,6.7802,6.8098,128368.9591
2005-03-31 09:30:00,10.08,10.1919,9.9853,10.0111,234781.59851301112,6.9161,6.9929,6.8511,6.8688,234781.5985
2005-03-31 10:00:00,10.0455,10.0455,9.8389,9.8906,137778.8104089219,6.8924,6.8924,6.7507,6.7861,137778.8104
2005-03-31 10:30:00,9.9164,9.925,9.8389,9.8992,44725.83643122676,6.8039,6.8098,6.7507,6.7921,44725.8364
2005-03-31 11:00:00,9.925,10.0455,9.9164,10.0111,46468.40148698884,6.8098,6.8924,6.8039,6.8688,46468.4015
2005-03-31 11:30:00,10.0197,10.0197,9.9595,9.9595,32527.88104089219,6.8747,6.8747,6.8334,6.8334,32527.881
2005-03-31 12:00:00,9.9681,9.9681,9.9164,9.9422,32411.710037174715,6.8393,6.8393,6.8039,6.8216,32411.71
2005-03-31 12:30:00,9.9336,9.9595,9.9078,9.9422,10687.732342007434,6.8157,6.8334,6.798,6.8216,10687.7323
2005-03-31 13:00:00,9.9422,9.9853,9.9336,9.9595,18471.189591078062,6.8216,6.8511,6.8157,6.8334,18471.1896
2005-03-31 13:30:00,9.9595,9.9595,9.925,9.9336,31598.51301115241,6.8334,6.8334,6.8098,6.8157,31598.513
2005-03-31 14:00:00,9.9336,9.9595,9.925,9.9595,22885.687732342005,6.8157,6.8334,6.8098,6.8334,22885.6877
2005-03-31 14:30:00,9.9681,9.9681,9.9422,9.9422,92007.4349442379,6.8393,6.8393,6.8216,6.8216,92007.4349
2005-03-31 15:00:00,9.9422,9.9595,9.925,9.9595,54716.54275092936,6.8216,6.8334,6.8098,6.8334,54716.5428
2005-03-31 15:30:00,9.9595,9.9853,9.925,9.925,230715.6133828996,6.8334,6.8511,6.8098,6.8098,230715.6134
2005-04-01 09:30:00,9.9422,10.08,9.9078,9.9078,203183.0855018587,6.8216,6.9161,6.798,6.798,203183.0855
2005-04-01 10:00:00,9.9078,9.9681,9.8131,9.8389,198420.07434944235,6.798,6.8393,6.733,6.7507,198420.0743
2005-04-01 10:30:00,9.8562,9.8562,9.727,9.8045,109897.7695167286,6.7625,6.7625,6.6739,6.7271,109897.7695
2005-04-01 11:00:00,9.8045,9.8562,9.7873,9.8389,74814.12639405203,6.7271,6.7625,6.7153,6.7507,74814.1264
2005-04-01 11:30:00,9.8389,9.8389,9.7529,9.7959,72723.04832713754,6.7507,6.7507,6.6917,6.7212,72723.0483
2005-04-01 12:00:00,9.7959,9.8045,9.7787,9.7959,42634.75836431226,6.7212,6.7271,6.7094,6.7212,42634.7584
2005-04-01 12:30:00,9.7959,9.8045,9.7787,9.7959,58201.67286245352,6.7212,6.7271,6.7094,6.7212,58201.6729
2005-04-01 13:00:00,9.7959,9.8303,9.7787,9.8217,77950.74349442378,6.7212,6.7448,6.7094,6.7389,77950.7435
2005-04-01 13:30:00,9.8303,9.8389,9.8131,9.8303,54484.20074349442,6.7448,6.7507,6.733,6.7448,54484.2007
2005-04-01 14:00:00,9.8389,9.8992,9.8389,9.8992,82946.09665427508,6.7507,6.7921,6.7507,6.7921,82946.0967
2005-04-01 14:30:00,9.9164,9.9336,9.8992,9.9336,151370.81784386616,6.8039,6.8157,6.7921,6.8157,151370.8178
2005-04-01 15:00:00,9.9336,9.9422,9.925,9.9422,101068.77323420072,6.8157,6.8216,6.8098,6.8216,101068.7732
2005-04-01 15:30:00,9.9422,10.0197,9.9422,9.9508,160199.81412639402,6.8216,6.8747,6.8216,6.8275,160199.8141
2005-04-04 09:30:00,9.7529,9.7873,9.6668,9.6754,232109.6654275093,6.6917,6.7153,6.6326,6.6385,232109.6654
2005-04-04 10:00:00,9.6754,9.6754,9.5807,9.5979,90845.72490706318,6.6385,6.6385,6.5735,6.5853,90845.7249
2005-04-04 10:30:00,9.6065,9.6496,9.5979,9.6496,52973.97769516728,6.5912,6.6208,6.5853,6.6208,52973.9777
2005-04-04 11:00:00,9.6496,9.6582,9.6065,9.6237,62267.65799256504,6.6208,6.6267,6.5912,6.603,62267.658
2005-04-04 11:30:00,9.6237,9.6754,9.6237,9.6668,34038.10408921933,6.603,6.6385,6.603,6.6326,34038.1041
2005-04-04 12:00:00,9.6754,9.7443,9.6668,9.7356,30785.315985130102,6.6385,6.6858,6.6326,6.6798,30785.316
2005-04-04 12:30:00,9.7356,9.7615,9.7356,9.7356,16844.795539033454,6.6798,6.6976,6.6798,6.6798,16844.7955
2005-04-04 13:00:00,9.727,9.727,9.6668,9.7012,43796.46840148698,6.6739,6.6739,6.6326,6.6562,43796.4684
2005-04-04 13:30:00,9.6926,9.7184,9.6926,9.7012,34735.13011152416,6.6503,6.668,6.6503,6.6562,34735.1301
2005-04-04 14:00:00,9.6926,9.7012,9.6754,9.7012,51579.92565055761,6.6503,6.6562,6.6385,6.6562,51579.9257
2005-04-04 14:30:00,9.6926,9.6926,9.6754,9.6926,41937.73234200743,6.6503,6.6503,6.6385,6.6503,41937.7323
2005-04-04 15:00:00,9.684,9.7012,9.6754,9.6926,76672.86245353159,6.6444,6.6562,6.6385,6.6503,76672.8625
2005-04-04 15:30:00,9.6926,9.7184,9.684,9.6926,185060.40892193303,6.6503,6.668,6.6444,6.6503,185060.4089
2005-04-05 09:30:00,9.6926,9.7443,9.5979,9.6582,181691.4498141264,6.6503,6.6858,6.5853,6.6267,181691.4498
2005-04-05 10:00:00,9.6754,9.7184,9.641,9.7098,148001.85873605945,6.6385,6.668,6.6149,6.6621,148001.8587
2005-04-05 10:30:00,9.7012,9.7184,9.7012,9.7098,12894.981412639405,6.6562,6.668,6.6562,6.6621,12894.9814
2005-04-05 11:00:00,9.7098,9.7443,9.7098,9.7184,54716.54275092936,6.6621,6.6858,6.6621,6.668,54716.5428
2005-04-05 11:30:00,9.7184,9.7443,9.7098,9.7443,27648.69888475836,6.668,6.6858,6.6621,6.6858,27648.6989
2005-04-05 12:00:00,9.7443,9.7787,9.7443,9.7615,29507.43494423792,6.6858,6.7094,6.6858,6.6976,29507.4349
2005-04-05 12:30:00,9.7615,9.7787,9.7615,9.7787,30785.315985130102,6.6976,6.7094,6.6976,6.7094,30785.316
2005-04-05 13:00:00,9.7787,9.7873,9.7701,9.7701,15799.256505576206,6.7094,6.7153,6.7035,6.7035,15799.2565
2005-04-05 13:30:00,9.7701,9.7959,9.7701,9.7959,56110.59479553902,6.7035,6.7212,6.7035,6.7212,56110.5948
2005-04-05 14:00:00,9.7959,9.8217,9.7959,9.8045,48559.47955390334,6.7212,6.7389,6.7212,6.7271,48559.4796
2005-04-05 14:30:00,9.8045,9.8131,9.7615,9.7873,58898.69888475836,6.7271,6.733,6.6976,6.7153,58898.6989
2005-04-05 15:00:00,9.7873,9.7873,9.7356,9.7356,45422.86245353159,6.7153,6.7153,6.6798,6.6798,45422.8625
2005-04-05 15:30:00,9.7356,9.8131,9.7356,9.8131,167053.9033457249,6.6798,6.733,6.6798,6.733,167053.9033
2005-04-06 09:30:00,9.8562,9.9422,9.8562,9.9078,112802.0446096654,6.7625,6.8216,6.7625,6.798,112802.0446
2005-04-06 10:00:00,9.8906,9.9422,9.8562,9.8648,51347.58364312267,6.7861,6.8216,6.7625,6.7684,51347.5836
2005-04-06 10:30:00,9.8648,9.882,9.8217,9.8562,56807.620817843854,6.7684,6.7802,6.7389,6.7625,56807.6208
2005-04-06 11:00:00,9.8476,9.8734,9.8389,9.8562,24860.59479553903,6.7566,6.7743,6.7507,6.7625,24860.5948
2005-04-06 11:30:00,9.8648,9.8906,9.8562,9.8562,19981.4126394052,6.7684,6.7861,6.7625,6.7625,19981.4126
2005-04-06 12:00:00,9.8562,9.9336,9.8389,9.9078,130576.20817843864,6.7625,6.8157,6.7507,6.798,130576.2082
2005-04-06 12:30:00,9.9164,9.925,9.8906,9.9164,26370.817843866167,6.8039,6.8098,6.7861,6.8039,26370.8178
2005-04-06 13:00:00,9.9078,9.9164,9.8906,9.8992,35548.32713754646,6.798,6.8039,6.7861,6.7921,35548.3271
2005-04-06 13:30:00,9.8992,9.9164,9.8562,9.8648,40311.33828996282,6.7921,6.8039,6.7625,6.7684,40311.3383
2005-04-06 14:00:00,9.8734,9.8906,9.8476,9.8648,12430.297397769516,6.7743,6.7861,6.7566,6.7684,12430.2974
2005-04-06 14:30:00,9.8476,9.8562,9.8217,9.8389,32063.1970260223,6.7566,6.7625,6.7389,6.7507,32063.197
2005-04-06 15:00:00,9.8389,9.8992,9.8303,9.8389,34038.10408921933,6.7507,6.7921,6.7448,6.7507,34038.1041
2005-04-06 15:30:00,9.8303,9.882,9.8131,9.8303,140683.0855018587,6.7448,6.7802,6.733,6.7448,140683.0855
2005-04-07 09:30:00,9.8303,9.8992,9.7529,9.7787,83062.26765799255,6.7448,6.7921,6.6917,6.7094,83062.2677
2005-04-07 10:00:00,9.7787,9.7873,9.684,9.7787,49024.16356877323,6.7094,6.7153,6.6444,6.7094,49024.1636
2005-04-07 10:30:00,9.7615,9.7873,9.7184,9.7184,40311.33828996282,6.6976,6.7153,6.668,6.668,40311.3383
2005-04-07 11:00:00,9.727,9.7443,9.7098,9.727,11849.442379182154,6.6739,6.6858,6.6621,6.6739,11849.4424
2005-04-07 11:30:00,9.727,9.7356,9.7098,9.727,8248.141263940519,6.6739,6.6798,6.6621,6.6739,8248.1413
2005-04-07 12:00:00,9.7098,9.727,9.6926,9.7098,11965.613382899626,6.6621,6.6739,6.6503,6.6621,11965.6134
2005-04-07 12:30:00,9.7012,9.7098,9.684,9.6926,10106.877323420073,6.6562,6.6621,6.6444,6.6503,10106.8773
2005-04-07 13:00:00,9.6926,9.6926,9.641,9.6668,15566.91449814126,6.6503,6.6503,6.6149,6.6326,15566.9145
2005-04-07 13:30:00,9.6496,9.684,9.641,9.6496,12197.955390334571,6.6208,6.6444,6.6149,6.6208,12197.9554
2005-04-07 14:00:00,9.6496,9.684,9.6496,9.6668,7086.431226765798,6.6208,6.6444,6.6208,6.6326,7086.4312
2005-04-07 14:30:00,9.6582,9.684,9.6496,9.6496,14986.0594795539,6.6267,6.6444,6.6208,6.6208,14986.0595
2005-04-07 15:00:00,9.6582,9.6926,9.6324,9.684,25557.62081784386,6.6267,6.6503,6.609,6.6444,25557.6208
2005-04-07 15:30:00,9.684,9.7184,9.6151,9.6151,131621.74721189588,6.6444,6.668,6.5971,6.5971,131621.7472
2005-04-08 09:30:00,9.641,9.8476,9.641,9.6582,144516.7286245353,6.6149,6.7566,6.6149,6.6267,144516.7286
2005-04-08 10:00:00,9.6754,9.727,9.6496,9.6496,27067.843866171,6.6385,6.6739,6.6208,6.6208,27067.8439
2005-04-08 10:30:00,9.6754,9.7873,9.6582,9.7615,57620.81784386616,6.6385,6.7153,6.6267,6.6976,57620.8178
2005-04-08 11:00:00,9.727,9.7873,9.7012,9.727,47746.28252788104,6.6739,6.7153,6.6562,6.6739,47746.2825
2005-04-08 11:30:00,9.727,9.7787,9.727,9.7787,19516.72862453532,6.6739,6.7094,6.6739,6.7094,19516.7286
2005-04-08 12:00:00,9.7787,9.8131,9.7529,9.7873,26951.672862453528,6.7094,6.733,6.6917,6.7153,26951.6729
2005-04-08 12:30:00,9.7701,9.7787,9.727,9.727,15799.256505576206,6.7035,6.7094,6.6739,6.6739,15799.2565
2005-04-08 13:00:00,9.7443,9.7787,9.7356,9.7787,7667.286245353159,6.6858,6.7094,6.6798,6.7094,7667.2862
2005-04-08 13:30:00,9.7701,9.7701,9.727,9.727,4530.669144981412,6.7035,6.7035,6.6739,6.6739,4530.6691
2005-04-08 14:00:00,9.7443,9.7529,9.7012,9.7012,5227.695167286244,6.6858,6.6917,6.6562,6.6562,5227.6952
2005-04-08 14:30:00,9.7184,9.7356,9.7098,9.727,4879.182156133828,6.668,6.6798,6.6621,6.6739,4879.1822
2005-04-08 15:00:00,9.7356,9.7615,9.727,9.7529,6854.089219330854,6.6798,6.6976,6.6739,6.6917,6854.0892
2005-04-08 15:30:00,9.7615,9.7873,9.7529,9.7615,65171.93308550185,6.6976,6.7153,6.6917,6.6976,65171.9331
2005-04-11 09:30:00,9.9595,9.9595,9.7787,9.8303,97235.13011152417,6.8334,6.8334,6.7094,6.7448,97235.1301
2005-04-11 10:00:00,9.8217,9.8303,9.727,9.7356,38220.26022304832,6.7389,6.7448,6.6739,6.6798,38220.2602
2005-04-11 10:30:00,9.7529,9.8131,9.7356,9.7701,10223.048327137543,6.6917,6.733,6.6798,6.7035,10223.0483
2005-04-11 11:00:00,9.7529,9.7529,9.727,9.7529,17541.821561338285,6.6917,6.6917,6.6739,6.6917,17541.8216
2005-04-11 11:30:00,9.7615,9.7615,9.7356,9.7615,40311.33828996282,6.6976,6.6976,6.6798,6.6976,40311.3383
2005-04-11 12:00:00,9.7615,9.7873,9.7356,9.7615,31366.171003717467,6.6976,6.7153,6.6798,6.6976,31366.171
2005-04-11 12:30:00,9.7443,9.7615,9.7184,9.7529,14986.0594795539,6.6858,6.6976,6.668,6.6917,14986.0595
2005-04-11 13:00:00,9.7356,9.7787,9.7356,9.7615,11849.442379182154,6.6798,6.7094,6.6798,6.6976,11849.4424
2005-04-11 13:30:00,9.7443,9.7443,9.7184,9.727,9061.338289962823,6.6858,6.6858,6.668,6.6739,9061.3383
2005-04-11 14:00:00,9.7098,9.727,9.7012,9.7098,2671.9330855018584,6.6621,6.6739,6.6562,6.6621,2671.9331
2005-04-11 14:30:00,9.7098,9.7184,9.6582,9.6582,13592.007434944237,6.6621,6.668,6.6267,6.6267,13592.0074
2005-04-11 15:00:00,9.6668,9.7184,9.6582,9.7012,67727.69516728623,6.6326,6.668,6.6267,6.6562,67727.6952
2005-04-11 15:30:00,9.6926,9.7615,9.684,9.7356,67263.01115241635,6.6503,6.6976,6.6444,6.6798,67263.0112
2005-04-12 09:30:00,9.6151,9.6668,9.5549,9.5893,56691.44981412638,6.5971,6.6326,6.5558,6.5794,56691.4498
2005-04-12 10:00:00,9.5893,9.6065,9.5032,9.5118,55181.22676579925,6.5794,6.5912,6.5203,6.5262,55181.2268
2005-04-12 10:30:00,9.5204,9.5204,9.3999,9.4602,60176.57992565055,6.5321,6.5321,6.4495,6.4908,60176.5799
2005-04-12 11:00:00,9.4602,9.486,9.4172,9.4172,19168.215613382898,6.4908,6.5085,6.4613,6.4613,19168.2156
2005-04-12 11:30:00,9.4172,9.4172,9.3397,9.3483,82132.89962825278,6.4613,6.4613,6.4082,6.4141,82132.8996
2005-04-12 12:00:00,9.3569,9.3999,9.3397,9.3913,55065.05576208178,6.42,6.4495,6.4082,6.4436,55065.0558
2005-04-12 12:30:00,9.3913,9.4085,9.3741,9.3913,49953.531598513,6.4436,6.4554,6.4318,6.4436,49953.5316
2005-04-12 13:00:00,9.3999,9.4774,9.3999,9.4344,139521.37546468398,6.4495,6.5026,6.4495,6.4731,139521.3755
2005-04-12 13:30:00,9.4344,9.443,9.4172,9.4258,17077.1375464684,6.4731,6.479,6.4613,6.4672,17077.1375
2005-04-12 14:00:00,9.4258,9.4688,9.4172,9.4516,72026.0223048327,6.4672,6.4967,6.4613,6.4849,72026.0223
2005-04-12 14:30:00,9.443,9.4946,9.4172,9.4946,37058.5501858736,6.479,6.5144,6.4613,6.5144,37058.5502
2005-04-12 15:00:00,9.486,9.5118,9.4602,9.5032,34154.2750929368,6.5085,6.5262,6.4908,6.5203,34154.2751
2005-04-12 15:30:00,9.4946,9.5549,9.4602,9.5549,107458.1784386617,6.5144,6.5558,6.4908,6.5558,107458.1784
2005-04-13 09:30:00,9.3827,9.3827,9.245,9.3225,185989.77695167283,6.4377,6.4377,6.3432,6.3964,185989.777
2005-04-13 10:00:00,9.3311,9.443,9.3225,9.3741,132667.28624535314,6.4023,6.479,6.3964,6.4318,132667.2862
2005-04-13 10:30:00,9.3569,9.3741,9.3225,9.3397,102927.50929368028,6.42,6.4318,6.3964,6.4082,102927.5093
2005-04-13 11:00:00,9.3569,9.3827,9.3139,9.3569,96770.44609665424,6.42,6.4377,6.3905,6.42,96770.4461
2005-04-13 11:30:00,9.3569,9.3655,9.3139,9.3139,76092.00743494423,6.42,6.4259,6.3905,6.3905,76092.0074
2005-04-13 12:00:00,9.3225,9.3999,9.3225,9.3655,157760.2230483271,6.3964,6.4495,6.3964,6.4259,157760.223
2005-04-13 12:30:00,9.3655,9.3913,9.3655,9.3827,151835.50185873604,6.4259,6.4436,6.4259,6.4377,151835.5019
2005-04-13 13:00:00,9.3999,9.3999,9.3397,9.3483,90961.89591078066,6.4495,6.4495,6.4082,6.4141,90961.8959
2005-04-13 13:30:00,9.3483,9.3655,9.3225,9.3397,44261.15241635687,6.4141,6.4259,6.3964,6.4082,44261.1524
2005-04-13 14:00:00,9.3311,9.3397,9.2708,9.3139,78996.28252788103,6.4023,6.4082,6.3609,6.3905,78996.2825
2005-04-13 14:30:00,9.3139,9.3483,9.3139,9.3483,63080.85501858736,6.3905,6.4141,6.3905,6.4141,63080.855
2005-04-13 15:00:00,9.3397,9.3397,9.3139,9.3225,57039.9628252788,6.4082,6.4082,6.3905,6.3964,57039.9628
2005-04-13 15:30:00,9.3139,9.3225,9.1331,9.1417,198884.75836431223,6.3905,6.3964,6.2664,6.2723,198884.7584
2005-04-14 09:30:00,9.0126,9.0642,8.9351,9.047,269516.72862453526,6.1837,6.2191,6.1306,6.2073,269516.7286
2005-04-14 10:00:00,9.0384,9.1073,9.004,9.0987,198303.9033457249,6.2014,6.2487,6.1778,6.2428,198303.9033
2005-04-14 10:30:00,9.0987,9.1847,9.0556,9.1761,185060.40892193303,6.2428,6.3018,6.2132,6.2959,185060.4089
2005-04-14 11:00:00,9.1761,9.2278,9.1675,9.1847,68076.20817843865,6.2959,6.3314,6.29,6.3018,68076.2082
2005-04-14 11:30:00,9.1847,9.2106,9.0814,9.1073,112337.36059479552,6.3018,6.3196,6.2309,6.2487,112337.3606
2005-04-14 12:00:00,9.1073,9.1503,9.0987,9.0987,41356.87732342007,6.2487,6.2782,6.2428,6.2428,41356.8773
2005-04-14 12:30:00,9.0987,9.1073,9.0814,9.1073,74697.95539033457,6.2428,6.2487,6.2309,6.2487,74697.9554
2005-04-14 13:00:00,9.0987,9.1159,9.0814,9.1159,69354.08921933084,6.2428,6.2546,6.2309,6.2546,69354.0892
2005-04-14 13:30:00,9.1073,9.1245,9.0556,9.0814,144632.89962825275,6.2487,6.2605,6.2132,6.2309,144632.8996
2005-04-14 14:00:00,9.09,9.1073,9.0556,9.1073,103043.68029739776,6.2368,6.2487,6.2132,6.2487,103043.6803
2005-04-14 14:30:00,9.0987,9.1073,9.0642,9.0987,37987.918215613376,6.2428,6.2487,6.2191,6.2428,37987.9182
2005-04-14 15:00:00,9.0987,9.1245,9.0728,9.1245,54832.71375464683,6.2428,6.2605,6.225,6.2605,54832.7138
2005-04-14 15:30:00,9.1245,9.1331,9.0642,9.0987,212012.0817843866,6.2605,6.2664,6.2191,6.2428,212012.0818
2005-04-15 09:30:00,9.0728,9.2966,9.0728,9.245,223745.35315985128,6.225,6.3786,6.225,6.3432,223745.3532
2005-04-15 10:00:00,9.245,9.3655,9.202,9.3397,188545.53903345723,6.3432,6.4259,6.3137,6.4082,188545.539
2005-04-15 10:30:00,9.3483,9.4085,9.2622,9.2794,133015.79925650556,6.4141,6.4554,6.355,6.3668,133015.7993
2005-04-15 11:00:00,9.2794,9.3741,9.2192,9.3052,235013.94052044605,6.3668,6.4318,6.3255,6.3845,235013.9405
2005-04-15 11:30:00,9.3139,9.3397,9.2106,9.2106,186105.9479553903,6.3905,6.4082,6.3196,6.3196,186105.948
2005-04-15 12:00:00,9.2106,9.2364,9.1675,9.1675,67843.86617100371,6.3196,6.3373,6.29,6.29,67843.8662
2005-04-15 12:30:00,9.1675,9.1847,8.8748,9.004,87476.7657992565,6.29,6.3018,6.0892,6.1778,87476.7658
2005-04-15 13:00:00,9.004,9.1159,9.004,9.0298,53090.14869888475,6.1778,6.2546,6.1778,6.1955,53090.1487
2005-04-15 13:30:00,9.0298,9.0556,8.9609,9.0212,51928.43866171003,6.1955,6.2132,6.1483,6.1896,51928.4387
2005-04-15 14:00:00,9.004,9.0556,8.8662,9.004,104321.56133828996,6.1778,6.2132,6.0833,6.1778,104321.5613
2005-04-15 14:30:00,8.9954,9.0212,8.9437,8.9781,78066.91449814125,6.1719,6.1896,6.1365,6.1601,78066.9145
2005-04-15 15:00:00,8.9523,9.004,8.9265,8.9781,119307.62081784384,6.1424,6.1778,6.1247,6.1601,119307.6208
2005-04-15 15:30:00,8.9781,9.1159,8.9093,8.9609,371631.04089219327,6.1601,6.2546,6.1129,6.1483,371631.0409
2005-04-18 09:30:00,8.9265,9.1245,8.9007,9.1159,141960.96654275092,6.1247,6.2605,6.107,6.2546,141960.9665
2005-04-18 10:00:00,9.1073,9.1245,9.0298,9.1245,177741.6356877323,6.2487,6.2605,6.1955,6.2605,177741.6357
2005-04-18 10:30:00,9.0987,9.1503,9.0987,9.1245,140218.40148698882,6.2428,6.2782,6.2428,6.2605,140218.4015
2005-04-18 11:00:00,9.1417,9.2192,9.1417,9.2192,71328.99628252786,6.2723,6.3255,6.2723,6.3255,71328.9963
2005-04-18 11:30:00,9.2192,9.2536,9.2192,9.2536,33108.73605947955,6.3255,6.3491,6.3255,6.3491,33108.7361
2005-04-18 12:00:00,9.245,9.2536,9.1847,9.202,38452.60223048327,6.3432,6.3491,6.3018,6.3137,38452.6022
2005-04-18 12:30:00,9.202,9.2708,9.1847,9.2364,35083.64312267657,6.3137,6.3609,6.3018,6.3373,35083.6431
2005-04-18 13:00:00,9.2278,9.2278,9.202,9.2278,98396.84014869887,6.3314,6.3314,6.3137,6.3314,98396.8401
2005-04-18 13:30:00,9.2192,9.2192,9.1847,9.202,28926.579925650552,6.3255,6.3255,6.3018,6.3137,28926.5799
2005-04-18 14:00:00,9.202,9.2364,9.1761,9.202,37755.576208178434,6.3137,6.3373,6.2959,6.3137,37755.5762
2005-04-18 14:30:00,9.202,9.202,9.1503,9.1847,28113.38289962825,6.3137,6.3137,6.2782,6.3018,28113.3829
2005-04-18 15:00:00,9.1847,9.2106,9.1761,9.202,46933.08550185873,6.3018,6.3196,6.2959,6.3137,46933.0855
2005-04-18 15:30:00,9.1933,9.2192,9.1159,9.2106,400906.1338289962,6.3077,6.3255,6.2546,6.3196,400906.1338
2005-04-19 09:30:00,9.2966,9.3655,9.2966,9.3139,140566.91449814124,6.3786,6.4259,6.3786,6.3905,140566.9145
2005-04-19 10:00:00,9.3139,9.4516,9.3139,9.4516,66333.64312267657,6.3905,6.4849,6.3905,6.4849,66333.6431
2005-04-19 10:30:00,9.4516,9.486,9.4344,9.4602,94911.71003717472,6.4849,6.5085,6.4731,6.4908,94911.71
2005-04-19 11:00:00,9.4516,9.4774,9.3913,9.4172,49372.67657992564,6.4849,6.5026,6.4436,6.4613,49372.6766
2005-04-19 11:30:00,9.4172,9.4602,9.4085,9.4344,34154.2750929368,6.4613,6.4908,6.4554,6.4731,34154.2751
2005-04-19 12:00:00,9.443,9.4688,9.4258,9.4258,38104.08921933085,6.479,6.4967,6.4672,6.4672,38104.0892
2005-04-19 12:30:00,9.4344,9.4344,9.3741,9.3741,52160.78066914497,6.4731,6.4731,6.4318,6.4318,52160.7807
2005-04-19 13:00:00,9.3655,9.3913,9.3483,9.3913,41589.21933085501,6.4259,6.4436,6.4141,6.4436,41589.2193
2005-04-19 13:30:00,9.3913,9.4085,9.3827,9.3999,57156.13382899627,6.4436,6.4554,6.4377,6.4495,57156.1338
2005-04-19 14:00:00,9.3999,9.4172,9.3999,9.4172,26835.501858736054,6.4495,6.4613,6.4495,6.4613,26835.5019
2005-04-19 14:30:00,9.4172,9.486,9.4085,9.4774,53322.490706319695,6.4613,6.5085,6.4554,6.5026,53322.4907
2005-04-19 15:00:00,9.4774,9.5807,9.4688,9.5549,63313.197026022295,6.5026,6.5735,6.4967,6.5558,63313.197
2005-04-19 15:30:00,9.5549,9.6754,9.5463,9.6065,225255.5762081784,6.5558,6.6385,6.5499,6.5912,225255.5762
2005-04-20 09:30:00,9.5979,9.6496,9.5635,9.641,56575.27881040891,6.5853,6.6208,6.5617,6.6149,56575.2788
2005-04-20 10:00:00,9.641,9.6754,9.6065,9.6754,46119.88847583642,6.6149,6.6385,6.5912,6.6385,46119.8885
2005-04-20 10:30:00,9.6754,9.7098,9.641,9.6496,50302.04460966542,6.6385,6.6621,6.6149,6.6208,50302.0446
2005-04-20 11:00:00,9.6668,9.7356,9.6668,9.727,53903.345724907056,6.6326,6.6798,6.6326,6.6739,53903.3457
2005-04-20 11:30:00,9.727,9.727,9.684,9.684,30669.144981412635,6.6739,6.6739,6.6444,6.6444,30669.145
2005-04-20 12:00:00,9.6926,9.6926,9.6237,9.641,31366.171003717467,6.6503,6.6503,6.603,6.6149,31366.171
2005-04-20 12:30:00,9.641,9.6496,9.641,9.641,31598.51301115241,6.6149,6.6208,6.6149,6.6149,31598.513
2005-04-20 13:00:00,9.641,9.6496,9.641,9.641,19284.38661710037,6.6149,6.6208,6.6149,6.6149,19284.3866
2005-04-20 13:30:00,9.641,9.641,9.5721,9.5721,42170.07434944237,6.6149,6.6149,6.5676,6.5676,42170.0743
2005-04-20 14:00:00,9.5721,9.5721,9.4946,9.5032,19632.899628252784,6.5676,6.5676,6.5144,6.5203,19632.8996
2005-04-20 14:30:00,9.5032,9.5032,9.4172,9.486,17309.479553903344,6.5203,6.5203,6.4613,6.5085,17309.4796
2005-04-20 15:00:00,9.4774,9.4946,9.443,9.4516,17425.650557620815,6.5026,6.5144,6.479,6.4849,17425.6506
2005-04-20 15:30:00,9.443,9.5721,9.443,9.5291,129646.84014869886,6.479,6.5676,6.479,6.5381,129646.8401
2005-04-21 09:30:00,9.5377,9.5377,9.4516,9.4946,50766.72862453531,6.544,6.544,6.4849,6.5144,50766.7286
2005-04-21 10:00:00,9.486,9.5549,9.486,9.5118,99093.8661710037,6.5085,6.5558,6.5085,6.5262,99093.8662
2005-04-21 10:30:00,9.5118,9.5204,9.486,9.5118,76556.69144981411,6.5262,6.5321,6.5085,6.5262,76556.6914
2005-04-21 11:00:00,9.5204,9.5291,9.4688,9.5118,219563.19702602227,6.5321,6.5381,6.4967,6.5262,219563.197
2005-04-21 11:30:00,9.5032,9.5118,9.486,9.486,49024.16356877323,6.5203,6.5262,6.5085,6.5085,49024.1636
2005-04-21 12:00:00,9.486,9.486,9.3827,9.3827,37871.74721189591,6.5085,6.5085,6.4377,6.4377,37871.7472
2005-04-21 12:30:00,9.3741,9.5118,9.3569,9.4085,38568.77323420074,6.4318,6.5262,6.42,6.4554,38568.7732
2005-04-21 13:00:00,9.4085,9.4344,9.4085,9.4258,23931.22676579925,6.4554,6.4731,6.4554,6.4672,23931.2268
2005-04-21 13:30:00,9.4344,9.4688,9.4344,9.4688,57388.475836431215,6.4731,6.4967,6.4731,6.4967,57388.4758
2005-04-21 14:00:00,9.4688,9.486,9.4688,9.4774,54832.71375464683,6.4967,6.5085,6.4967,6.5026,54832.7138
2005-04-21 14:30:00,9.4688,9.4774,9.4688,9.4688,4879.182156133828,6.4967,6.5026,6.4967,6.4967,4879.1822
2005-04-21 15:00:00,9.4688,9.4688,9.4516,9.4688,31830.85501858736,6.4967,6.4967,6.4849,6.4967,31830.855
2005-04-21 15:30:00,9.4688,9.5204,9.4602,9.5032,130343.8661710037,6.4967,6.5321,6.4908,6.5203,130343.8662
2005-04-22 09:30:00,9.5377,9.5463,9.5032,9.5204,42518.58736059479,6.544,6.5499,6.5203,6.5321,42518.5874
2005-04-22 10:00:00,9.5204,9.5204,9.4946,9.5032,33341.078066914495,6.5321,6.5321,6.5144,6.5203,33341.0781
2005-04-22 10:30:00,9.5118,9.5118,9.4688,9.4688,23118.029739776943,6.5262,6.5262,6.4967,6.4967,23118.0297
2005-04-22 11:00:00,9.4688,9.4688,9.3913,9.3999,50185.87360594795,6.4967,6.4967,6.4436,6.4495,50185.8736
2005-04-22 11:30:00,9.3999,9.3999,9.3139,9.3139,44842.00743494423,6.4495,6.4495,6.3905,6.3905,44842.0074
2005-04-22 12:00:00,9.2966,9.2966,9.2192,9.2536,77137.54646840147,6.3786,6.3786,6.3255,6.3491,77137.5465
2005-04-22 12:30:00,9.2536,9.2794,9.2192,9.2794,117913.56877323418,6.3491,6.3668,6.3255,6.3668,117913.5688
2005-04-22 13:00:00,9.2794,9.288,9.2278,9.2364,27997.211895910776,6.3668,6.3727,6.3314,6.3373,27997.2119
2005-04-22 13:30:00,9.2364,9.245,9.2192,9.245,72374.53531598512,6.3373,6.3432,6.3255,6.3432,72374.5353
2005-04-22 14:00:00,9.2364,9.245,9.202,9.202,47978.624535315976,6.3373,6.3432,6.3137,6.3137,47978.6245
2005-04-22 14:30:00,9.2106,9.2192,9.1847,9.202,6040.892193308549,6.3196,6.3255,6.3018,6.3137,6040.8922
2005-04-22 15:00:00,9.202,9.2192,9.1933,9.202,34735.13011152416,6.3137,6.3255,6.3077,6.3137,34735.1301
2005-04-22 15:30:00,9.1933,9.2192,9.1589,9.1589,222583.64312267656,6.3077,6.3255,6.2841,6.2841,222583.6431
2005-04-25 09:30:00,8.9695,8.9868,8.9351,8.9609,53206.319702602224,6.1542,6.166,6.1306,6.1483,53206.3197
2005-04-25 10:00:00,8.9609,8.9781,8.9351,8.9351,225139.40520446093,6.1483,6.1601,6.1306,6.1306,225139.4052
2005-04-25 10:30:00,8.9265,8.9265,8.8748,8.9265,111291.82156133828,6.1247,6.1247,6.0892,6.1247,111291.8216
2005-04-25 11:00:00,8.9093,8.9265,8.806,8.849,133015.79925650556,6.1129,6.1247,6.042,6.0715,133015.7993
2005-04-25 11:30:00,8.8232,8.9093,8.806,8.8662,135687.73234200742,6.0538,6.1129,6.042,6.0833,135687.7323
2005-04-25 12:00:00,8.8748,8.8748,8.8232,8.8662,48443.308550185866,6.0892,6.0892,6.0538,6.0833,48443.3086
2005-04-25 12:30:00,8.8662,8.8835,8.8404,8.8576,27997.211895910776,6.0833,6.0952,6.0656,6.0774,27997.2119
2005-04-25 13:00:00,8.8576,8.8921,8.8576,8.8748,52276.95167286245,6.0774,6.1011,6.0774,6.0892,52276.9517
2005-04-25 13:30:00,8.8662,8.8921,8.8576,8.8835,28229.55390334572,6.0833,6.1011,6.0774,6.0952,28229.5539
2005-04-25 14:00:00,8.8835,8.8921,8.8748,8.8835,22769.51672862453,6.0952,6.1011,6.0892,6.0952,22769.5167
2005-04-25 14:30:00,8.8921,8.8921,8.8662,8.8835,30088.289962825274,6.1011,6.1011,6.0833,6.0952,30088.29
2005-04-25 15:00:00,8.8835,8.8835,8.849,8.8662,109897.7695167286,6.0952,6.0952,6.0715,6.0833,109897.7695
2005-04-25 15:30:00,8.8662,8.8921,8.8404,8.8921,335269.51672862447,6.0833,6.1011,6.0656,6.1011,335269.5167
2005-04-26 09:30:00,8.9523,8.9609,8.8576,8.8576,259177.50929368025,6.1424,6.1483,6.0774,6.0774,259177.5093
2005-04-26 10:00:00,8.849,8.8576,8.7457,8.7629,234549.25650557617,6.0715,6.0774,6.0006,6.0124,234549.2565
2005-04-26 10:30:00,8.7629,8.806,8.7199,8.7371,244656.13382899624,6.0124,6.042,5.9829,5.9947,244656.1338
2005-04-26 11:00:00,8.7371,8.7716,8.7285,8.7543,46933.08550185873,5.9947,6.0184,5.9888,6.0065,46933.0855
2005-04-26 11:30:00,8.7543,8.7802,8.7027,8.7199,144865.2416356877,6.0065,6.0243,5.9711,5.9829,144865.2416
2005-04-26 12:00:00,8.7285,8.7457,8.6683,8.6855,109084.5724907063,5.9888,6.0006,5.9475,5.9593,109084.5725
2005-04-26 12:30:00,8.6683,8.7027,8.6596,8.6941,117913.56877323418,5.9475,5.9711,5.9415,5.9652,117913.5688
2005-04-26 13:00:00,8.6941,8.6941,8.565,8.608,262546.4684014869,5.9652,5.9652,5.8766,5.9061,262546.4684
2005-04-26 13:30:00,8.6166,8.6166,8.5477,8.565,127439.5910780669,5.912,5.912,5.8648,5.8766,127439.5911
2005-04-26 14:00:00,8.5564,8.565,8.5219,8.5219,108271.375464684,5.8707,5.8766,5.8471,5.8471,108271.3755
2005-04-26 14:30:00,8.5305,8.5477,8.5047,8.5133,95841.07806691447,5.853,5.8648,5.8353,5.8412,95841.0781
2005-04-26 15:00:00,8.5219,8.6338,8.5219,8.5908,918680.2973977694,5.8471,5.9238,5.8471,5.8943,918680.2974
2005-04-26 15:30:00,8.6166,8.6166,8.5305,8.5305,288801.11524163565,5.912,5.912,5.853,5.853,288801.1152
2005-04-27 09:30:00,8.5047,8.5564,8.4014,8.4014,325627.3234200743,5.8353,5.8707,5.7644,5.7644,325627.3234
2005-04-27 10:00:00,8.4014,8.565,8.4014,8.5219,216078.0669144981,5.7644,5.8766,5.7644,5.8471,216078.0669
2005-04-27 10:30:00,8.5305,8.5477,8.5047,8.5219,193540.8921933085,5.853,5.8648,5.8353,5.8471,193540.8922
2005-04-27 11:00:00,8.5133,8.5305,8.4617,8.5305,232574.3494423792,5.8412,5.853,5.8058,5.853,232574.3494
2005-04-27 11:30:00,8.5391,8.5477,8.4961,8.5391,76324.34944237917,5.8589,5.8648,5.8294,5.8589,76324.3494
2005-04-27 12:00:00,8.5477,8.6338,8.5477,8.5822,99093.8661710037,5.8648,5.9238,5.8648,5.8884,99093.8662
2005-04-27 12:30:00,8.5736,8.6338,8.5736,8.6338,97351.3011152416,5.8825,5.9238,5.8825,5.9238,97351.3011
2005-04-27 13:00:00,8.6252,8.6596,8.6252,8.6596,88870.81784386616,5.9179,5.9415,5.9179,5.9415,88870.8178
2005-04-27 13:30:00,8.6596,8.6941,8.5994,8.6252,108503.71747211894,5.9415,5.9652,5.9002,5.9179,108503.7175
2005-04-27 14:00:00,8.6338,8.651,8.5994,8.6166,126161.71003717472,5.9238,5.9356,5.9002,5.912,126161.71
2005-04-27 14:30:00,8.608,8.6855,8.608,8.651,144632.89962825275,5.9061,5.9593,5.9061,5.9356,144632.8996
2005-04-27 15:00:00,8.651,8.6941,8.6424,8.6596,136500.92936802973,5.9356,5.9652,5.9297,5.9415,136500.9294
2005-04-27 15:30:00,8.651,8.651,8.5822,8.5994,233039.03345724905,5.9356,5.9356,5.8884,5.9002,233039.0335
2005-04-28 09:30:00,8.5994,8.5994,8.4358,8.4531,187848.5130111524,5.9002,5.9002,5.788,5.7999,187848.513
2005-04-28 10:00:00,8.4358,8.4789,8.3756,8.4186,183317.84386617097,5.788,5.8176,5.7467,5.7762,183317.8439
2005-04-28 10:30:00,8.4186,8.4358,8.4014,8.4014,93982.34200743493,5.7762,5.788,5.7644,5.7644,93982.342
2005-04-28 11:00:00,8.4186,8.4272,8.3756,8.4272,177625.46468401485,5.7762,5.7821,5.7467,5.7821,177625.4647
2005-04-28 11:30:00,8.4186,8.4703,8.4014,8.4617,114893.12267657992,5.7762,5.8117,5.7644,5.8058,114893.1227
2005-04-28 12:00:00,8.4703,8.5564,8.4703,8.5564,151022.30483271374,5.8117,5.8707,5.8117,5.8707,151022.3048
2005-04-28 12:30:00,8.5305,8.565,8.4961,8.5219,171468.40148698882,5.853,5.8766,5.8294,5.8471,171468.4015
2005-04-28 13:00:00,8.5219,8.5908,8.4961,8.5736,88406.13382899627,5.8471,5.8943,5.8294,5.8825,88406.1338
2005-04-28 13:30:00,8.5736,8.5736,8.5133,8.5305,24047.397769516723,5.8825,5.8825,5.8412,5.853,24047.3978
2005-04-28 14:00:00,8.5305,8.565,8.5047,8.5305,111524.16356877322,5.853,5.8766,5.8353,5.853,111524.1636
2005-04-28 14:30:00,8.5391,8.608,8.5391,8.5994,311454.4609665427,5.8589,5.9061,5.8589,5.9002,311454.461
2005-04-28 15:00:00,8.608,8.6252,8.5822,8.5822,78880.11152416356,5.9061,5.9179,5.8884,5.8884,78880.1115
2005-04-28 15:30:00,8.5822,8.5994,8.5305,8.5908,229670.07434944235,5.8884,5.9002,5.853,5.8943,229670.0743
2005-04-29 09:30:00,8.5736,8.6769,8.5305,8.6338,263824.34944237914,5.8825,5.9534,5.853,5.9238,263824.3494
2005-04-29 10:00:00,8.6424,8.7716,8.5994,8.608,118029.73977695164,5.9297,6.0184,5.9002,5.9061,118029.7398
2005-04-29 10:30:00,8.5994,8.6424,8.5908,8.6338,106644.9814126394,5.9002,5.9297,5.8943,5.9238,106644.9814
2005-04-29 11:00:00,8.6424,8.6596,8.6252,8.651,114893.12267657992,5.9297,5.9415,5.9179,5.9356,114893.1227
2005-04-29 11:30:00,8.6596,8.7199,8.651,8.651,85269.51672862453,5.9415,5.9829,5.9356,5.9356,85269.5167
2005-04-29 12:00:00,8.651,8.6855,8.651,8.6855,17541.821561338285,5.9356,5.9593,5.9356,5.9593,17541.8216
2005-04-29 12:30:00,8.6769,8.7113,8.6596,8.7027,163568.77323420072,5.9534,5.977,5.9415,5.9711,163568.7732
2005-04-29 13:00:00,8.7027,8.7113,8.6596,8.6596,69354.08921933084,5.9711,5.977,5.9415,5.9415,69354.0892
2005-04-29 13:30:00,8.6683,8.6855,8.6424,8.6855,69121.7472118959,5.9475,5.9593,5.9297,5.9593,69121.7472
2005-04-29 14:00:00,8.6683,8.6769,8.651,8.6596,35199.81412639405,5.9475,5.9534,5.9356,5.9415,35199.8141
2005-04-29 14:30:00,8.6596,8.7113,8.6596,8.6855,54135.687732342,5.9415,5.977,5.9415,5.9593,54135.6877
2005-04-29 15:00:00,8.6769,8.6941,8.6769,8.6769,48327.1375464684,5.9534,5.9652,5.9534,5.9534,48327.1375
2005-04-29 15:30:00,8.6769,8.6855,8.5908,8.6166,133364.31226765798,5.9534,5.9593,5.8943,5.912,133364.3123
2005-05-02 09:30:00,8.5736,8.5822,8.5047,8.5047,50418.21561338289,5.8825,5.8884,5.8353,5.8353,50418.2156
2005-05-02 10:00:00,8.5047,8.5219,8.4014,8.4617,66449.81412639403,5.8353,5.8471,5.7644,5.8058,66449.8141
2005-05-02 10:30:00,8.4789,8.5477,8.4617,8.5219,44725.83643122676,5.8176,5.8648,5.8058,5.8471,44725.8364
2005-05-02 11:00:00,8.5219,8.5564,8.4961,8.5047,27300.185873605944,5.8471,5.8707,5.8294,5.8353,27300.1859
2005-05-02 11:30:00,8.5133,8.5391,8.5047,8.5219,34618.95910780669,5.8412,5.8589,5.8353,5.8471,34618.9591
2005-05-02 12:00:00,8.5133,8.5219,8.4875,8.4875,35432.15613382899,5.8412,5.8471,5.8235,5.8235,35432.1561
2005-05-02 12:30:00,8.4961,8.5305,8.4875,8.5219,41473.04832713754,5.8294,5.853,5.8235,5.8471,41473.0483
2005-05-02 13:00:00,8.5133,8.5477,8.5047,8.5477,19865.24163568773,5.8412,5.8648,5.8353,5.8648,19865.2416
2005-05-02 13:30:00,8.5477,8.608,8.5477,8.5908,80738.8475836431,5.8648,5.9061,5.8648,5.8943,80738.8476
2005-05-02 14:00:00,8.5822,8.608,8.5822,8.608,31714.684014869883,5.8884,5.9061,5.8884,5.9061,31714.684
2005-05-02 14:30:00,8.608,8.608,8.5564,8.5822,24279.73977695167,5.9061,5.9061,5.8707,5.8884,24279.7398
2005-05-02 15:00:00,8.5908,8.651,8.5908,8.6338,57853.15985130111,5.8943,5.9356,5.8943,5.9238,57853.1599
2005-05-02 15:30:00,8.6424,8.6683,8.5994,8.6424,130576.20817843864,5.9297,5.9475,5.9002,5.9297,130576.2082
2005-05-03 09:30:00,8.5219,8.5564,8.5133,8.5564,102462.8252788104,5.8471,5.8707,5.8412,5.8707,102462.8253
2005-05-03 10:00:00,8.5564,8.5564,8.4789,8.4875,101533.45724907062,5.8707,5.8707,5.8176,5.8235,101533.4572
2005-05-03 10:30:00,8.4875,8.4961,8.4617,8.4617,30669.144981412635,5.8235,5.8294,5.8058,5.8058,30669.145
2005-05-03 11:00:00,8.4617,8.4703,8.4444,8.4531,41124.53531598512,5.8058,5.8117,5.7939,5.7999,41124.5353
2005-05-03 11:30:00,8.4531,8.4617,8.4444,8.4531,21026.95167286245,5.7999,5.8058,5.7939,5.7999,21026.9517
2005-05-03 12:00:00,8.4617,8.4617,8.4186,8.4444,54251.85873605947,5.8058,5.8058,5.7762,5.7939,54251.8587
2005-05-03 12:30:00,8.4444,8.4617,8.4358,8.4531,107574.34944237916,5.7939,5.8058,5.788,5.7999,107574.3494
2005-05-03 13:00:00,8.4531,8.5047,8.4444,8.4617,48094.79553903345,5.7999,5.8353,5.7939,5.8058,48094.7955
2005-05-03 13:30:00,8.4617,8.4789,8.4531,8.4789,46352.23048327137,5.8058,5.8176,5.7999,5.8176,46352.2305
2005-05-03 14:00:00,8.4703,8.4789,8.4272,8.4531,56923.79182156133,5.8117,5.8176,5.7821,5.7999,56923.7918
2005-05-03 14:30:00,8.4531,8.5133,8.4531,8.4875,112569.70260223046,5.7999,5.8412,5.7999,5.8235,112569.7026
2005-05-03 15:00:00,8.4961,8.5391,8.4358,8.5219,127439.5910780669,5.8294,5.8589,5.788,5.8471,127439.5911
2005-05-03 15:30:00,8.5219,8.5305,8.4703,8.5305,176115.2416356877,5.8471,5.853,5.8117,5.853,176115.2416
2005-05-04 09:30:00,8.5133,8.5305,8.4358,8.4961,117100.37174721187,5.8412,5.853,5.788,5.8294,117100.3717
2005-05-04 10:00:00,8.4961,8.5133,8.4789,8.5047,126974.907063197,5.8294,5.8412,5.8176,5.8353,126974.9071
2005-05-04 10:30:00,8.5047,8.5133,8.4875,8.5047,64707.24907063196,5.8353,5.8412,5.8235,5.8353,64707.2491
2005-05-04 11:00:00,8.5047,8.5219,8.4875,8.5047,93750.0,5.8353,5.8471,5.8235,5.8353,93750.0
2005-05-04 11:30:00,8.5047,8.5305,8.4875,8.5133,101068.77323420072,5.8353,5.853,5.8235,5.8412,101068.7732
2005-05-04 12:00:00,8.4961,8.5219,8.4875,8.5219,82132.89962825278,5.8294,5.8471,5.8235,5.8471,82132.8996
2005-05-04 12:30:00,8.5219,8.5219,8.4875,8.5047,92355.94795539032,5.8471,5.8471,5.8235,5.8353,92355.948
2005-05-04 13:00:00,8.5047,8.5133,8.4875,8.4961,46816.91449814125,5.8353,5.8412,5.8235,5.8294,46816.9145
2005-05-04 13:30:00,8.5047,8.5133,8.4875,8.5133,67030.6691449814,5.8353,5.8412,5.8235,5.8412,67030.6691
2005-05-04 14:00:00,8.5133,8.5219,8.5047,8.5219,28694.237918215607,5.8412,5.8471,5.8353,5.8471,28694.2379
2005-05-04 14:30:00,8.5133,8.5305,8.5133,8.5305,102695.16728624534,5.8412,5.853,5.8412,5.853,102695.1673
2005-05-04 15:00:00,8.5305,8.5305,8.5133,8.5305,91542.75092936802,5.853,5.853,5.8412,5.853,91542.7509
2005-05-04 15:30:00,8.5305,8.5391,8.4961,8.5219,298907.9925650557,5.853,5.8589,5.8294,5.8471,298907.9926
2005-05-05 09:30:00,8.4875,8.4961,8.41,8.4272,113150.55762081782,5.8235,5.8294,5.7703,5.7821,113150.5576
2005-05-05 10:00:00,8.4272,8.4703,8.4186,8.4358,68076.20817843865,5.7821,5.8117,5.7762,5.788,68076.2082
2005-05-05 10:30:00,8.4358,8.4444,8.41,8.4186,59479.55390334572,5.788,5.7939,5.7703,5.7762,59479.5539
2005-05-05 11:00:00,8.4186,8.4531,8.4186,8.4358,41473.04832713754,5.7762,5.7999,5.7762,5.788,41473.0483
2005-05-05 11:30:00,8.4531,8.4961,8.4186,8.4961,60641.26394052044,5.7999,5.8294,5.7762,5.8294,60641.2639
2005-05-05 12:00:00,8.4961,8.5047,8.4531,8.4961,79460.96654275092,5.8294,5.8353,5.7999,5.8294,79460.9665
2005-05-05 12:30:00,8.4875,8.4961,8.4531,8.4531,48443.308550185866,5.8235,5.8294,5.7999,5.7999,48443.3086
2005-05-05 13:00:00,8.4703,8.4875,8.4444,8.4444,46352.23048327137,5.8117,5.8235,5.7939,5.7939,46352.2305
2005-05-05 13:30:00,8.4789,8.4789,8.4703,8.4703,10223.048327137543,5.8176,5.8176,5.8117,5.8117,10223.0483
2005-05-05 14:00:00,8.4703,8.4789,8.4617,8.4703,22421.003717472115,5.8117,5.8176,5.8058,5.8117,22421.0037
2005-05-05 14:30:00,8.4703,8.4961,8.4703,8.4703,98513.01115241634,5.8117,5.8294,5.8117,5.8117,98513.0112
2005-05-05 15:00:00,8.4789,8.5047,8.4789,8.4961,157179.36802973974,5.8176,5.8353,5.8176,5.8294,157179.368
2005-05-05 15:30:00,8.4961,8.5047,8.4703,8.4875,325975.8364312267,5.8294,5.8353,5.8117,5.8235,325975.8364
2005-05-06 09:30:00,8.3928,8.3928,8.3067,8.3584,206900.55762081785,5.7585,5.7585,5.6994,5.7349,206900.5576
2005-05-06 10:00:00,8.3498,8.3498,8.3067,8.3325,119888.4758364312,5.729,5.729,5.6994,5.7171,119888.4758
2005-05-06 10:30:00,8.3498,8.3928,8.3498,8.3756,151138.4758364312,5.729,5.7585,5.729,5.7467,151138.4758
2005-05-06 11:00:00,8.3842,8.3842,8.3498,8.3584,64474.90706319702,5.7526,5.7526,5.729,5.7349,64474.9071
2005-05-06 11:30:00,8.3756,8.3928,8.367,8.3842,94447.02602230482,5.7467,5.7585,5.7408,5.7526,94447.026
2005-05-06 12:00:00,8.3756,8.3756,8.3498,8.3756,32063.1970260223,5.7467,5.7467,5.729,5.7467,32063.197
2005-05-06 12:30:00,8.3498,8.3842,8.3498,8.3842,13475.836431226764,5.729,5.7526,5.729,5.7526,13475.8364
2005-05-06 13:00:00,8.3842,8.4358,8.367,8.4358,136500.92936802973,5.7526,5.788,5.7408,5.788,136500.9294
2005-05-06 13:30:00,8.4358,8.4617,8.4014,8.4014,79809.47955390334,5.788,5.8058,5.7644,5.7644,79809.4796
2005-05-06 14:00:00,8.4272,8.4358,8.4014,8.4186,91194.2379182156,5.7821,5.788,5.7644,5.7762,91194.2379
2005-05-06 14:30:00,8.4531,8.4617,8.4358,8.4531,59014.86988847583,5.7999,5.8058,5.788,5.7999,59014.8699
2005-05-06 15:00:00,8.4531,8.4531,8.4272,8.4358,52857.806691449805,5.7999,5.7999,5.7821,5.788,52857.8067
2005-05-06 15:30:00,8.4444,8.5133,8.4272,8.5047,334572.49070631963,5.7939,5.8412,5.7821,5.8353,334572.4907
2005-05-09 09:30:00,8.565,8.6166,8.5305,8.5822,171816.91449814124,5.8766,5.912,5.853,5.8884,171816.9145
2005-05-09 10:00:00,8.5736,8.651,8.5736,8.5908,224210.0371747212,5.8825,5.9356,5.8825,5.8943,224210.0372
2005-05-09 10:30:00,8.5908,8.6338,8.5822,8.6166,152764.8698884758,5.8943,5.9238,5.8884,5.912,152764.8699
2005-05-09 11:00:00,8.6166,8.6424,8.608,8.6252,66101.30111524163,5.912,5.9297,5.9061,5.9179,66101.3011
2005-05-09 11:30:00,8.6252,8.651,8.608,8.608,79925.6505576208,5.9179,5.9356,5.9061,5.9061,79925.6506
2005-05-09 12:00:00,8.5994,8.6166,8.565,8.6166,34386.61710037174,5.9002,5.912,5.8766,5.912,34386.6171
2005-05-09 12:30:00,8.5994,8.6166,8.5822,8.5908,38104.08921933085,5.9002,5.912,5.8884,5.8943,38104.0892
2005-05-09 13:00:00,8.5908,8.608,8.5908,8.5994,12546.468401486987,5.8943,5.9061,5.8943,5.9002,12546.4684
2005-05-09 13:30:00,8.5994,8.5994,8.5822,8.5822,26951.672862453528,5.9002,5.9002,5.8884,5.8884,26951.6729
2005-05-09 14:00:00,8.5994,8.608,8.5391,8.5736,52625.46468401486,5.9002,5.9061,5.8589,5.8825,52625.4647
2005-05-09 14:30:00,8.5736,8.6166,8.5736,8.5822,44144.9814126394,5.8825,5.912,5.8825,5.8884,44144.9814
2005-05-09 15:00:00,8.5822,8.5908,8.565,8.5822,63313.197026022295,5.8884,5.8943,5.8766,5.8884,63313.197
2005-05-09 15:30:00,8.5822,8.6941,8.565,8.6941,245353.15985130108,5.8884,5.9652,5.8766,5.9652,245353.1599
2005-05-10 09:30:00,8.7457,8.7457,8.651,8.6855,135223.0483271375,6.0006,6.0006,5.9356,5.9593,135223.0483
2005-05-10 10:00:00,8.6941,8.7371,8.6769,8.6769,160432.15613382898,5.9652,5.9947,5.9534,5.9534,160432.1561
2005-05-10 10:30:00,8.6769,8.7199,8.6769,8.7113,81203.531598513,5.9534,5.9829,5.9534,5.977,81203.5316
2005-05-10 11:00:00,8.7113,8.7457,8.6596,8.6596,126394.05204460963,5.977,6.0006,5.9415,5.9415,126394.052
2005-05-10 11:30:00,8.651,8.6596,8.565,8.565,55878.25278810408,5.9356,5.9415,5.8766,5.8766,55878.2528
2005-05-10 12:00:00,8.5736,8.6166,8.5736,8.608,89567.843866171,5.8825,5.912,5.8825,5.9061,89567.8439
2005-05-10 12:30:00,8.608,8.6424,8.5736,8.608,503601.3011152416,5.9061,5.9297,5.8825,5.9061,503601.3011
2005-05-10 13:00:00,8.608,8.608,8.565,8.565,37407.063197026015,5.9061,5.9061,5.8766,5.8766,37407.0632
2005-05-10 13:30:00,8.565,8.565,8.4961,8.5391,45190.52044609665,5.8766,5.8766,5.8294,5.8589,45190.5204
2005-05-10 14:00:00,8.5305,8.5391,8.4789,8.4789,31366.171003717467,5.853,5.8589,5.8176,5.8176,31366.171
2005-05-10 14:30:00,8.4789,8.4875,8.4617,8.4789,73536.24535315984,5.8176,5.8235,5.8058,5.8176,73536.2454
2005-05-10 15:00:00,8.4789,8.4789,8.4444,8.4703,77486.0594795539,5.8176,5.8176,5.7939,5.8117,77486.0595
2005-05-10 15:30:00,8.4789,8.6252,8.3842,8.4358,335269.51672862447,5.8176,5.9179,5.7526,5.788,335269.5167
2005-05-11 09:30:00,8.5047,8.651,8.4531,8.5219,201324.3494423792,5.8353,5.9356,5.7999,5.8471,201324.3494
2005-05-11 10:00:00,8.4961,8.5219,8.4531,8.5133,87592.93680297396,5.8294,5.8471,5.7999,5.8412,87592.9368
2005-05-11 10:30:00,8.5133,8.5219,8.4531,8.4617,47746.28252788104,5.8412,5.8471,5.7999,5.8058,47746.2825
2005-05-11 11:00:00,8.4703,8.5133,8.4617,8.5047,60525.09293680296,5.8117,5.8412,5.8058,5.8353,60525.0929
2005-05-11 11:30:00,8.4961,8.4961,8.4703,8.4789,46119.88847583642,5.8294,5.8294,5.8117,5.8176,46119.8885
2005-05-11 12:00:00,8.4789,8.4875,8.4617,8.4789,54019.51672862453,5.8176,5.8235,5.8058,5.8176,54019.5167
2005-05-11 12:30:00,8.4789,8.4961,8.4703,8.4875,22072.4907063197,5.8176,5.8294,5.8117,5.8235,22072.4907
2005-05-11 13:00:00,8.4961,8.5047,8.4789,8.4789,37639.40520446096,5.8294,5.8353,5.8176,5.8176,37639.4052
2005-05-11 13:30:00,8.4789,8.4875,8.4703,8.4875,38220.26022304832,5.8176,5.8235,5.8117,5.8235,38220.2602
2005-05-11 14:00:00,8.4875,8.4875,8.4531,8.4789,78183.08550185872,5.8235,5.8235,5.7999,5.8176,78183.0855
2005-05-11 14:30:00,8.4703,8.4875,8.4531,8.4703,27184.01486988848,5.8117,5.8235,5.7999,5.8117,27184.0149
2005-05-11 15:00:00,8.4703,8.4875,8.4358,8.4875,148118.02973977692,5.8117,5.8235,5.788,5.8235,148118.0297
2005-05-11 15:30:00,8.4703,8.5047,8.4358,8.4789,147537.17472118957,5.8117,5.8353,5.788,5.8176,147537.1747
2005-05-12 09:30:00,8.5822,8.608,8.4358,8.4444,154972.1189591078,5.8884,5.9061,5.788,5.7939,154972.119
2005-05-12 10:00:00,8.4617,8.5047,8.4444,8.4789,190520.44609665425,5.8058,5.8353,5.7939,5.8176,190520.4461
2005-05-12 10:30:00,8.4703,8.4789,8.4186,8.4617,130924.72118959106,5.8117,5.8176,5.7762,5.8058,130924.7212
2005-05-12 11:00:00,8.4617,8.4789,8.4531,8.4789,93401.48698884757,5.8058,5.8176,5.7999,5.8176,93401.487
2005-05-12 11:30:00,8.4789,8.4789,8.4186,8.4186,72142.19330855018,5.8176,5.8176,5.7762,5.7762,72142.1933
2005-05-12 12:00:00,8.41,8.4272,8.3239,8.3325,81552.04460966542,5.7703,5.7821,5.7112,5.7171,81552.0446
2005-05-12 12:30:00,8.3325,8.3498,8.2637,8.2723,128833.64312267656,5.7171,5.729,5.6699,5.6758,128833.6431
2005-05-12 13:00:00,8.2637,8.2723,8.1948,8.2465,70051.11524163568,5.6699,5.6758,5.6226,5.6581,70051.1152
2005-05-12 13:30:00,8.2465,8.2465,8.1776,8.1862,67960.03717472118,5.6581,5.6581,5.6108,5.6167,67960.0372
2005-05-12 14:00:00,8.1862,8.1862,8.0915,8.1432,154391.2639405204,5.6167,5.6167,5.5517,5.5872,154391.2639
2005-05-12 14:30:00,8.1518,8.1776,8.1173,8.126,135571.56133828993,5.5931,5.6108,5.5695,5.5754,135571.5613
2005-05-12 15:00:00,8.126,8.1862,8.0915,8.1776,95724.907063197,5.5754,5.6167,5.5517,5.6108,95724.9071
2005-05-12 15:30:00,8.1862,8.3412,8.169,8.2723,305878.25278810406,5.6167,5.7231,5.6049,5.6758,305878.2528
2005-05-13 09:30:00,8.3842,8.4358,8.3067,8.3153,159618.95910780667,5.7526,5.788,5.6994,5.7053,159618.9591
2005-05-13 10:00:00,8.3067,8.3498,8.3067,8.3239,105599.44237918212,5.6994,5.729,5.6994,5.7112,105599.4424
2005-05-13 10:30:00,8.3153,8.3928,8.3153,8.3584,111407.99256505574,5.7053,5.7585,5.7053,5.7349,111407.9926
2005-05-13 11:00:00,8.3584,8.367,8.3498,8.3498,14637.546468401484,5.7349,5.7408,5.729,5.729,14637.5465
2005-05-13 11:30:00,8.3412,8.3412,8.3239,8.3325,35780.66914498141,5.7231,5.7231,5.7112,5.7171,35780.6691
2005-05-13 12:00:00,8.3325,8.3325,8.3067,8.3153,78066.91449814125,5.7171,5.7171,5.6994,5.7053,78066.9145
2005-05-13 12:30:00,8.3067,8.3067,8.2723,8.3067,55762.08178438661,5.6994,5.6994,5.6758,5.6994,55762.0818
2005-05-13 13:00:00,8.3067,8.3412,8.3067,8.3153,46119.88847583642,5.6994,5.7231,5.6994,5.7053,46119.8885
2005-05-13 13:30:00,8.3153,8.3153,8.3067,8.3067,21607.80669144981,5.7053,5.7053,5.6994,5.6994,21607.8067
2005-05-13 14:00:00,8.3067,8.3412,8.3067,8.3153,46119.88847583642,5.6994,5.7231,5.6994,5.7053,46119.8885
2005-05-13 14:30:00,8.3067,8.3067,8.2465,8.2551,131970.2602230483,5.6994,5.6994,5.6581,5.664,131970.2602
2005-05-13 15:00:00,8.2551,8.3412,8.2551,8.2551,66565.98513011151,5.664,5.7231,5.664,5.664,66565.9851
2005-05-13 15:30:00,8.2465,8.2809,8.2206,8.2379,316565.98513011145,5.6581,5.6817,5.6403,5.6522,316565.9851
2005-05-16 09:30:00,8.2206,8.367,8.2206,8.2637,98164.49814126392,5.6403,5.7408,5.6403,5.6699,98164.4981
2005-05-16 10:00:00,8.2723,8.2981,8.2637,8.2809,31482.34200743493,5.6758,5.6935,5.6699,5.6817,31482.342
2005-05-16 10:30:00,8.2809,8.2895,8.2465,8.2637,29623.605947955384,5.6817,5.6876,5.6581,5.6699,29623.6059
2005-05-16 11:00:00,8.2551,8.2895,8.2551,8.2809,46584.57249070631,5.664,5.6876,5.664,5.6817,46584.5725
2005-05-16 11:30:00,8.2723,8.2809,8.2637,8.2723,56575.27881040891,5.6758,5.6817,5.6699,5.6758,56575.2788
2005-05-16 12:00:00,8.2637,8.3325,8.2637,8.2895,101068.77323420072,5.6699,5.7171,5.6699,5.6876,101068.7732
2005-05-16 12:30:00,8.2809,8.2895,8.2723,8.2895,19981.4126394052,5.6817,5.6876,5.6758,5.6876,19981.4126
2005-05-16 13:00:00,8.2809,8.2895,8.2637,8.2637,31598.51301115241,5.6817,5.6876,5.6699,5.6699,31598.513
2005-05-16 13:30:00,8.2637,8.2895,8.2379,8.2379,190288.1040892193,5.6699,5.6876,5.6522,5.6522,190288.1041
2005-05-16 14:00:00,8.2292,8.2809,8.2292,8.2723,101184.9442379182,5.6462,5.6817,5.6462,5.6758,101184.9442
2005-05-16 14:30:00,8.2723,8.2809,8.2551,8.2723,76672.86245353159,5.6758,5.6817,5.664,5.6758,76672.8625
2005-05-16 15:00:00,8.2723,8.2723,8.2551,8.2637,29391.263940520443,5.6758,5.6758,5.664,5.6699,29391.2639
2005-05-16 15:30:00,8.2637,8.2895,8.2551,8.2723,87244.42379182155,5.6699,5.6876,5.664,5.6758,87244.4238
2005-05-17 09:30:00,8.3928,8.4444,8.3928,8.4358,124070.6319702602,5.7585,5.7939,5.7585,5.788,124070.632
2005-05-17 10:00:00,8.4272,8.4272,8.367,8.3756,136733.27137546465,5.7821,5.7821,5.7408,5.7467,136733.2714
2005-05-17 10:30:00,8.3842,8.41,8.367,8.3842,85153.34572490705,5.7526,5.7703,5.7408,5.7526,85153.3457
2005-05-17 11:00:00,8.3842,8.4014,8.3842,8.3928,34038.10408921933,5.7526,5.7644,5.7526,5.7585,34038.1041
2005-05-17 11:30:00,8.3928,8.4186,8.3928,8.4186,41008.36431226765,5.7585,5.7762,5.7585,5.7762,41008.3643
2005-05-17 12:00:00,8.4014,8.4186,8.3842,8.3928,17309.479553903344,5.7644,5.7762,5.7526,5.7585,17309.4796
2005-05-17 12:30:00,8.3842,8.3928,8.3584,8.3584,145446.09665427508,5.7526,5.7585,5.7349,5.7349,145446.0967
2005-05-17 13:00:00,8.3584,8.3756,8.3584,8.3584,28694.237918215607,5.7349,5.7467,5.7349,5.7349,28694.2379
2005-05-17 13:30:00,8.3584,8.3842,8.3584,8.3756,53787.17472118959,5.7349,5.7526,5.7349,5.7467,53787.1747
2005-05-17 14:00:00,8.3756,8.4444,8.367,8.4272,126974.907063197,5.7467,5.7939,5.7408,5.7821,126974.9071
2005-05-17 14:30:00,8.4358,8.4531,8.3928,8.4014,62383.82899628252,5.788,5.7999,5.7585,5.7644,62383.829
2005-05-17 15:00:00,8.4014,8.4444,8.4014,8.41,44028.81040892193,5.7644,5.7939,5.7644,5.7703,44028.8104
2005-05-17 15:30:00,8.41,8.4703,8.4014,8.4444,283457.2490706319,5.7703,5.8117,5.7644,5.7939,283457.2491
2005-05-18 09:30:00,8.651,8.6855,8.608,8.6596,225952.60223048323,5.9356,5.9593,5.9061,5.9415,225952.6022
2005-05-18 10:00:00,8.6596,8.6941,8.651,8.6596,165195.16728624533,5.9415,5.9652,5.9356,5.9415,165195.1673
2005-05-18 10:30:00,8.6769,9.0212,8.6769,9.0212,400092.9368029739,5.9534,6.1896,5.9534,6.1896,400092.9368
2005-05-18 11:00:00,9.0298,9.0384,8.8921,8.9179,267774.1635687732,6.1955,6.2014,6.1011,6.1188,267774.1636
2005-05-18 11:30:00,8.9265,8.9351,8.8576,8.8576,168564.12639405203,6.1247,6.1306,6.0774,6.0774,168564.1264
2005-05-18 12:00:00,8.8576,8.8576,8.7027,8.7113,207249.0706319702,6.0774,6.0774,5.9711,5.977,207249.0706
2005-05-18 12:30:00,8.7027,8.7543,8.6424,8.6941,234200.7434944237,5.9711,6.0065,5.9297,5.9652,234200.7435
2005-05-18 13:00:00,8.6769,8.7543,8.6769,8.7371,117913.56877323418,5.9534,6.0065,5.9534,5.9947,117913.5688
2005-05-18 13:30:00,8.7371,8.7371,8.7199,8.7285,86547.39776951671,5.9947,5.9947,5.9829,5.9888,86547.3978
2005-05-18 14:00:00,8.7371,8.7371,8.6683,8.6769,143238.8475836431,5.9947,5.9947,5.9475,5.9534,143238.8476
2005-05-18 14:30:00,8.6769,8.7113,8.5994,8.7113,213522.3048327137,5.9534,5.977,5.9002,5.977,213522.3048
2005-05-18 15:00:00,8.7113,8.7371,8.7113,8.7199,117216.54275092937,5.977,5.9947,5.977,5.9829,117216.5428
2005-05-18 15:30:00,8.7285,8.7716,8.7199,8.7457,277764.8698884758,5.9888,6.0184,5.9829,6.0006,277764.8699
2005-05-19 09:30:00,8.6683,8.6683,8.6166,8.6252,52509.29368029739,5.9475,5.9475,5.912,5.9179,52509.2937
2005-05-19 10:00:00,8.6252,8.6338,8.5822,8.608,221886.6171003717,5.9179,5.9238,5.8884,5.9061,221886.6171
2005-05-19 10:30:00,8.608,8.6166,8.5564,8.5564,94214.68401486988,5.9061,5.912,5.8707,5.8707,94214.684
2005-05-19 11:00:00,8.5564,8.565,8.5219,8.5305,65404.27509293679,5.8707,5.8766,5.8471,5.853,65404.2751
2005-05-19 11:30:00,8.5219,8.565,8.5219,8.5477,41240.70631970259,5.8471,5.8766,5.8471,5.8648,41240.7063
2005-05-19 12:00:00,8.5477,8.5564,8.5219,8.5564,37290.892193308544,5.8648,5.8707,5.8471,5.8707,37290.8922
2005-05-19 12:30:00,8.5477,8.5822,8.5219,8.5822,37987.918215613376,5.8648,5.8884,5.8471,5.8884,37987.9182
2005-05-19 13:00:00,8.5822,8.6166,8.5822,8.5994,19981.4126394052,5.8884,5.912,5.8884,5.9002,19981.4126
2005-05-19 13:30:00,8.608,8.651,8.608,8.6252,19516.72862453532,5.9061,5.9356,5.9061,5.9179,19516.7286
2005-05-19 14:00:00,8.6252,8.6424,8.5994,8.5994,14637.546468401484,5.9179,5.9297,5.9002,5.9002,14637.5465
2005-05-19 14:30:00,8.5994,8.5994,8.5564,8.565,40659.85130111523,5.9002,5.9002,5.8707,5.8766,40659.8513
2005-05-19 15:00:00,8.5736,8.5994,8.5477,8.5994,51928.43866171003,5.8825,5.9002,5.8648,5.9002,51928.4387
2005-05-19 15:30:00,8.5994,8.608,8.5477,8.5564,118029.73977695164,5.9002,5.9061,5.8648,5.8707,118029.7398
2005-05-20 09:30:00,8.5305,8.5305,8.3928,8.3928,241868.0297397769,5.853,5.853,5.7585,5.7585,241868.0297
2005-05-20 10:00:00,8.4014,8.4014,8.367,8.3756,89916.3568773234,5.7644,5.7644,5.7408,5.7467,89916.3569
2005-05-20 10:30:00,8.367,8.41,8.367,8.3928,310060.40892193303,5.7408,5.7703,5.7408,5.7585,310060.4089
2005-05-20 11:00:00,8.4014,8.4014,8.3928,8.4014,114893.12267657992,5.7644,5.7644,5.7585,5.7644,114893.1227
2005-05-20 11:30:00,8.4014,8.41,8.3756,8.3928,167402.4163568773,5.7644,5.7703,5.7467,5.7585,167402.4164
2005-05-20 12:00:00,8.3928,8.4014,8.3928,8.4014,18355.01858736059,5.7585,5.7644,5.7585,5.7644,18355.0186
2005-05-20 12:30:00,8.4014,8.4014,8.3928,8.4014,33921.933085501856,5.7644,5.7644,5.7585,5.7644,33921.9331
2005-05-20 13:00:00,8.3928,8.4014,8.3928,8.4014,35780.66914498141,5.7585,5.7644,5.7585,5.7644,35780.6691
2005-05-20 13:30:00,8.4014,8.4014,8.4014,8.4014,13011.152416356876,5.7644,5.7644,5.7644,5.7644,13011.1524
2005-05-20 14:00:00,8.4014,8.4014,8.3928,8.3928,181342.936802974,5.7644,5.7644,5.7585,5.7585,181342.9368
2005-05-20 14:30:00,8.3928,8.3928,8.3842,8.3842,24163.5687732342,5.7585,5.7585,5.7526,5.7526,24163.5688
2005-05-20 15:00:00,8.3842,8.3842,8.3756,8.3842,25789.96282527881,5.7526,5.7526,5.7467,5.7526,25789.9628
2005-05-20 15:30:00,8.3756,8.4186,8.3756,8.3928,89684.01486988846,5.7467,5.7762,5.7467,5.7585,89684.0149
2005-05-23 09:30:00,8.7457,8.8146,8.6252,8.6769,364660.78066914494,6.0006,6.0479,5.9179,5.9534,364660.7807
2005-05-23 10:00:00,8.6769,8.7285,8.6683,8.6855,167286.2453531598,5.9534,5.9888,5.9475,5.9593,167286.2454
2005-05-23 10:30:00,8.6855,8.7199,8.6769,8.6941,373605.9479553903,5.9593,5.9829,5.9534,5.9652,373605.948
2005-05-23 11:00:00,8.6941,8.6941,8.6683,8.6769,51347.58364312267,5.9652,5.9652,5.9475,5.9534,51347.5836
2005-05-23 11:30:00,8.6769,8.6769,8.6338,8.6596,38917.28624535316,5.9534,5.9534,5.9238,5.9415,38917.2862
2005-05-23 12:00:00,8.651,8.651,8.5822,8.5822,56807.620817843854,5.9356,5.9356,5.8884,5.8884,56807.6208
2005-05-23 12:30:00,8.5908,8.608,8.5822,8.5908,35315.98513011152,5.8943,5.9061,5.8884,5.8943,35315.9851
2005-05-23 13:00:00,8.5908,8.5908,8.565,8.5822,25557.62081784386,5.8943,5.8943,5.8766,5.8884,25557.6208
2005-05-23 13:30:00,8.5822,8.5822,8.565,8.5736,166008.36431226763,5.8884,5.8884,5.8766,5.8825,166008.3643
2005-05-23 14:00:00,8.5736,8.5908,8.565,8.5822,156830.85501858735,5.8825,5.8943,5.8766,5.8884,156830.855
2005-05-23 14:30:00,8.5822,8.5822,8.5736,8.5822,43912.639405204456,5.8884,5.8884,5.8825,5.8884,43912.6394
2005-05-23 15:00:00,8.5822,8.5822,8.565,8.5822,67611.52416356876,5.8884,5.8884,5.8766,5.8884,67611.5242
2005-05-23 15:30:00,8.5822,8.5822,8.5477,8.5736,264521.375464684,5.8884,5.8884,5.8648,5.8825,264521.3755
2005-05-24 09:30:00,8.7802,8.7974,8.7285,8.7371,277416.35687732336,6.0243,6.0361,5.9888,5.9947,277416.3569
2005-05-24 10:00:00,8.7371,8.7629,8.6941,8.7371,72026.0223048327,5.9947,6.0124,5.9652,5.9947,72026.0223
2005-05-24 10:30:00,8.7371,8.7629,8.7199,8.7543,71793.68029739776,5.9947,6.0124,5.9829,6.0065,71793.6803
2005-05-24 11:00:00,8.7543,8.7629,8.7285,8.7285,62035.3159851301,6.0065,6.0124,5.9888,5.9888,62035.316
2005-05-24 11:30:00,8.7457,8.849,8.7457,8.8404,75511.15241635687,6.0006,6.0715,6.0006,6.0656,75511.1524
2005-05-24 12:00:00,8.849,8.8835,8.8232,8.8318,129763.01115241634,6.0715,6.0952,6.0538,6.0597,129763.0112
2005-05-24 12:30:00,8.8404,8.8835,8.8318,8.8662,160315.9851301115,6.0656,6.0952,6.0597,6.0833,160315.9851
2005-05-24 13:00:00,8.8576,8.9007,8.8576,8.8835,71328.99628252786,6.0774,6.107,6.0774,6.0952,71328.9963
2005-05-24 13:30:00,8.8921,8.9007,8.8576,8.8576,62267.65799256504,6.1011,6.107,6.0774,6.0774,62267.658
2005-05-24 14:00:00,8.8662,8.8835,8.849,8.8662,88173.79182156132,6.0833,6.0952,6.0715,6.0833,88173.7918
2005-05-24 14:30:00,8.8662,8.8835,8.8576,8.8748,55529.73977695166,6.0833,6.0952,6.0774,6.0892,55529.7398
2005-05-24 15:00:00,8.8835,8.8835,8.8404,8.8748,135223.0483271375,6.0952,6.0952,6.0656,6.0892,135223.0483
2005-05-24 15:30:00,8.8662,8.9695,8.8576,8.9609,225836.43122676577,6.0833,6.1542,6.0774,6.1483,225836.4312
2005-05-25 09:30:00,9.0642,9.1159,9.0384,9.1073,367797.3977695167,6.2191,6.2546,6.2014,6.2487,367797.3978
2005-05-25 10:00:00,9.1073,9.1847,9.0814,9.0814,229089.21933085492,6.2487,6.3018,6.2309,6.2309,229089.2193
2005-05-25 10:30:00,9.0814,9.1331,9.047,9.0556,205274.1635687732,6.2309,6.2664,6.2073,6.2132,205274.1636
2005-05-25 11:00:00,9.0384,9.1073,9.0384,9.047,174372.6765799256,6.2014,6.2487,6.2014,6.2073,174372.6766
2005-05-25 11:30:00,9.047,9.0556,9.0384,9.047,56110.59479553902,6.2073,6.2132,6.2014,6.2073,56110.5948
2005-05-25 12:00:00,9.047,9.0728,9.047,9.0728,60292.75092936802,6.2073,6.225,6.2073,6.225,60292.7509
2005-05-25 12:30:00,9.0728,9.0728,9.0384,9.047,111175.6505576208,6.225,6.225,6.2014,6.2073,111175.6506
2005-05-25 13:00:00,9.047,9.047,8.9954,8.9954,47513.940520446085,6.2073,6.2073,6.1719,6.1719,47513.9405
2005-05-25 13:30:00,8.9954,9.0298,8.9954,9.0298,183666.3568773234,6.1719,6.1955,6.1719,6.1955,183666.3569
2005-05-25 14:00:00,9.0298,9.0298,9.0212,9.0298,52625.46468401486,6.1955,6.1955,6.1896,6.1955,52625.4647
2005-05-25 14:30:00,9.0212,9.047,9.0126,9.047,95957.24907063197,6.1896,6.2073,6.1837,6.2073,95957.2491
2005-05-25 15:00:00,9.0384,9.0728,9.0384,9.0642,256737.9182156133,6.2014,6.225,6.2014,6.2191,256737.9182
2005-05-25 15:30:00,9.0642,9.0814,9.0384,9.0728,267541.82156133826,6.2191,6.2309,6.2014,6.225,267541.8216
2005-05-26 09:30:00,9.1675,9.1933,9.1417,9.1589,187383.8289962825,6.29,6.3077,6.2723,6.2841,187383.829
2005-05-26 10:00:00,9.1417,9.245,9.1417,9.2192,166240.7063197026,6.2723,6.3432,6.2723,6.3255,166240.7063
2005-05-26 10:30:00,9.2278,9.2278,9.1245,9.1847,146607.80669144978,6.3314,6.3314,6.2605,6.3018,146607.8067
2005-05-26 11:00:00,9.1847,9.1933,9.1331,9.1331,97235.13011152417,6.3018,6.3077,6.2664,6.2664,97235.1301
2005-05-26 11:30:00,9.1417,9.2364,9.1417,9.2278,217704.4609665427,6.2723,6.3373,6.2723,6.3314,217704.461
2005-05-26 12:00:00,9.2364,9.2622,9.2278,9.2536,69354.08921933084,6.3373,6.355,6.3314,6.3491,69354.0892
2005-05-26 12:30:00,9.2536,9.2708,9.2364,9.2622,76789.03345724905,6.3491,6.3609,6.3373,6.355,76789.0335
2005-05-26 13:00:00,9.245,9.2708,9.2278,9.2278,54832.71375464683,6.3432,6.3609,6.3314,6.3314,54832.7138
2005-05-26 13:30:00,9.2364,9.2622,9.2364,9.2622,98513.01115241634,6.3373,6.355,6.3373,6.355,98513.0112
2005-05-26 14:00:00,9.2536,9.2536,9.202,9.202,54135.687732342,6.3491,6.3491,6.3137,6.3137,54135.6877
2005-05-26 14:30:00,9.2106,9.2106,9.1589,9.1675,48559.47955390334,6.3196,6.3196,6.2841,6.29,48559.4796
2005-05-26 15:00:00,9.1675,9.1933,9.1503,9.1847,87360.59479553901,6.29,6.3077,6.2782,6.3018,87360.5948
2005-05-26 15:30:00,9.1933,9.2106,9.1245,9.1503,333062.2676579925,6.3077,6.3196,6.2605,6.2782,333062.2677
2005-05-27 09:30:00,9.2966,9.3913,9.2966,9.3311,191449.814126394,6.3786,6.4436,6.3786,6.4023,191449.8141
2005-05-27 10:00:00,9.3311,9.3741,9.3311,9.3741,82016.7286245353,6.4023,6.4318,6.4023,6.4318,82016.7286
2005-05-27 10:30:00,9.3741,9.4516,9.3741,9.4516,98745.35315985128,6.4318,6.4849,6.4318,6.4849,98745.3532
2005-05-27 11:00:00,9.4516,9.4602,9.4172,9.4258,123954.46096654273,6.4849,6.4908,6.4613,6.4672,123954.461
2005-05-27 11:30:00,9.4258,9.4516,9.4085,9.4172,129414.49814126392,6.4672,6.4849,6.4554,6.4613,129414.4981
2005-05-27 12:00:00,9.4172,9.4602,9.4172,9.443,86663.56877323419,6.4613,6.4908,6.4613,6.479,86663.5688
2005-05-27 12:30:00,9.443,9.4602,9.4344,9.4516,64126.3940520446,6.479,6.4908,6.4731,6.4849,64126.3941
2005-05-27 13:00:00,9.443,9.4602,9.4258,9.443,77718.40148698883,6.479,6.4908,6.4672,6.479,77718.4015
2005-05-27 13:30:00,9.443,9.4602,9.4258,9.4516,57272.304832713744,6.479,6.4908,6.4672,6.4849,57272.3048
2005-05-27 14:00:00,9.4516,9.4602,9.4344,9.4602,65636.61710037173,6.4849,6.4908,6.4731,6.4908,65636.6171
2005-05-27 14:30:00,9.4516,9.4602,9.443,9.4602,85966.54275092935,6.4849,6.4908,6.479,6.4908,85966.5428
2005-05-27 15:00:00,9.4602,9.4688,9.443,9.4602,76789.03345724905,6.4908,6.4967,6.479,6.4908,76789.0335
2005-05-27 15:30:00,9.4602,9.5032,9.4258,9.5032,224790.8921933085,6.4908,6.5203,6.4672,6.5203,224790.8922
2005-05-31 09:30:00,9.3913,9.3999,9.2966,9.3827,361059.4795539033,6.4436,6.4495,6.3786,6.4377,361059.4796
2005-05-31 10:00:00,9.3913,9.4516,9.3655,9.4516,161710.03717472116,6.4436,6.4849,6.4259,6.4849,161710.0372
2005-05-31 10:30:00,9.4516,9.5291,9.4344,9.4946,139289.03345724905,6.4849,6.5381,6.4731,6.5144,139289.0335
2005-05-31 11:00:00,9.5032,9.5721,9.4774,9.5635,105599.44237918212,6.5203,6.5676,6.5026,6.5617,105599.4424
2005-05-31 11:30:00,9.5635,9.6324,9.5549,9.6151,67495.3531598513,6.5617,6.609,6.5558,6.5971,67495.3532
2005-05-31 12:00:00,9.6151,9.6151,9.5635,9.5807,72490.70631970259,6.5971,6.5971,6.5617,6.5735,72490.7063
2005-05-31 12:30:00,9.5979,9.5979,9.5549,9.5635,137546.46840148696,6.5853,6.5853,6.5558,6.5617,137546.4684
2005-05-31 13:00:00,9.5635,9.5635,9.5032,9.5118,154739.77695167283,6.5617,6.5617,6.5203,6.5262,154739.777
2005-05-31 13:30:00,9.5118,9.5463,9.5032,9.5204,273815.05576208176,6.5262,6.5499,6.5203,6.5321,273815.0558
2005-05-31 14:00:00,9.5204,9.5204,9.486,9.4946,416008.3643122676,6.5321,6.5321,6.5085,6.5144,416008.3643
2005-05-31 14:30:00,9.4946,9.5291,9.4688,9.486,522885.68773234193,6.5144,6.5381,6.4967,6.5085,522885.6877
2005-05-31 15:00:00,9.486,9.486,9.4602,9.4602,224790.8921933085,6.5085,6.5085,6.4908,6.4908,224790.8922
2005-05-31 15:30:00,9.4688,9.4688,9.3999,9.4516,469214.6840148698,6.4967,6.4967,6.4495,6.4849,469214.684
2005-06-01 09:30:00,9.5721,9.6324,9.4688,9.6065,371631.04089219327,6.5676,6.609,6.4967,6.5912,371631.0409
2005-06-01 10:00:00,9.6151,9.641,9.5893,9.6237,175999.07063197024,6.5971,6.6149,6.5794,6.603,175999.0706
2005-06-01 10:30:00,9.641,9.7098,9.6151,9.7098,240590.1486988848,6.6149,6.6621,6.5971,6.6621,240590.1487
2005-06-01 11:00:00,9.7098,9.727,9.684,9.7012,222235.1301115241,6.6621,6.6739,6.6444,6.6562,222235.1301
2005-06-01 11:30:00,9.6926,9.7012,9.6324,9.6582,66449.81412639403,6.6503,6.6562,6.609,6.6267,66449.8141
2005-06-01 12:00:00,9.6668,9.7184,9.6324,9.641,154158.92193308548,6.6326,6.668,6.609,6.6149,154158.9219
2005-06-01 12:30:00,9.641,9.684,9.6151,9.6668,160199.81412639402,6.6149,6.6444,6.5971,6.6326,160199.8141
2005-06-01 13:00:00,9.684,9.7787,9.6582,9.727,177160.78066914497,6.6444,6.7094,6.6267,6.6739,177160.7807
2005-06-01 13:30:00,9.7356,9.925,9.7356,9.8906,360478.6245353159,6.6798,6.8098,6.6798,6.7861,360478.6245
2005-06-01 14:00:00,9.8992,9.925,9.8562,9.9078,594563.1970260222,6.7921,6.8098,6.7625,6.798,594563.197
2005-06-01 14:30:00,9.9078,9.9164,9.8648,9.882,129182.15613382898,6.798,6.8039,6.7684,6.7802,129182.1561
2005-06-01 15:00:00,9.882,9.9336,9.882,9.8992,340845.7249070631,6.7802,6.8157,6.7802,6.7921,340845.7249
2005-06-01 15:30:00,9.9078,9.9336,9.8303,9.8303,142657.99256505573,6.798,6.8157,6.7448,6.7448,142657.9926
2005-06-02 09:30:00,9.8562,9.9853,9.8389,9.8476,550650.5576208178,6.7625,6.8511,6.7507,6.7566,550650.5576
2005-06-02 10:00:00,9.8389,9.8734,9.7098,9.7098,198420.07434944235,6.7507,6.7743,6.6621,6.6621,198420.0743
2005-06-02 10:30:00,9.7098,9.8131,9.684,9.8131,189474.907063197,6.6621,6.733,6.6444,6.733,189474.9071
2005-06-02 11:00:00,9.8131,9.9939,9.8131,9.8992,274628.25278810406,6.733,6.857,6.733,6.7921,274628.2528
2005-06-02 11:30:00,9.8992,9.8992,9.8131,9.8389,211779.73977695164,6.7921,6.7921,6.733,6.7507,211779.7398
2005-06-02 12:00:00,9.8476,9.8906,9.7959,9.8045,128252.7881040892,6.7566,6.7861,6.7212,6.7271,128252.7881
2005-06-02 12:30:00,9.8045,9.8045,9.684,9.7443,404275.0929368029,6.7271,6.7271,6.6444,6.6858,404275.0929
2005-06-02 13:00:00,9.727,9.7356,9.6926,9.7012,105250.92936802973,6.6739,6.6798,6.6503,6.6562,105250.9294
2005-06-02 13:30:00,9.7012,9.7012,9.5463,9.5635,288684.9442379182,6.6562,6.6562,6.5499,6.5617,288684.9442
2005-06-02 14:00:00,9.5635,9.5893,9.5377,9.5377,217588.28996282525,6.5617,6.5794,6.544,6.544,217588.29
2005-06-02 14:30:00,9.5377,9.5635,9.5118,9.5377,192146.8401486989,6.544,6.5617,6.5262,6.544,192146.8401
2005-06-02 15:00:00,9.5291,9.5291,9.4172,9.4172,199000.9293680297,6.5381,6.5381,6.4613,6.4613,199000.9294
2005-06-02 15:30:00,9.4172,9.4258,9.3397,9.4085,904507.4349442378,6.4613,6.4672,6.4082,6.4554,904507.4349
2005-06-03 09:30:00,9.3827,9.3827,9.2364,9.245,320748.1412639405,6.4377,6.4377,6.3373,6.3432,320748.1413
2005-06-03 10:00:00,9.245,9.2536,9.202,9.2536,250580.8550185873,6.3432,6.3491,6.3137,6.3491,250580.855
2005-06-03 10:30:00,9.2536,9.3225,9.2192,9.2966,374767.657992565,6.3491,6.3964,6.3255,6.3786,374767.658
2005-06-03 11:00:00,9.288,9.288,9.2106,9.245,129530.6691449814,6.3727,6.3727,6.3196,6.3432,129530.6691
2005-06-03 11:30:00,9.245,9.288,9.1933,9.2708,158457.24907063195,6.3432,6.3727,6.3077,6.3609,158457.2491
2005-06-03 12:00:00,9.2708,9.2794,9.2106,9.2794,124883.82899628252,6.3609,6.3668,6.3196,6.3668,124883.829
2005-06-03 12:30:00,9.288,9.288,9.202,9.245,168680.2973977695,6.3727,6.3727,6.3137,6.3432,168680.2974
2005-06-03 13:00:00,9.2364,9.245,9.2106,9.2192,91426.57992565054,6.3373,6.3432,6.3196,6.3255,91426.5799
2005-06-03 13:30:00,9.2192,9.2364,9.2192,9.2364,72142.19330855018,6.3255,6.3373,6.3255,6.3373,72142.1933
2005-06-03 14:00:00,9.2364,9.2364,9.2278,9.2364,68657.06319702601,6.3373,6.3373,6.3314,6.3373,68657.0632
2005-06-03 14:30:00,9.2364,9.2364,9.2278,9.2278,54251.85873605947,6.3373,6.3373,6.3314,6.3314,54251.8587
2005-06-03 15:00:00,9.2278,9.2364,9.202,9.2278,120004.64684014868,6.3314,6.3373,6.3137,6.3314,120004.6468
2005-06-03 15:30:00,9.2278,9.2364,9.1933,9.2364,174721.18959107803,6.3314,6.3373,6.3077,6.3373,174721.1896
2005-06-06 09:30:00,9.3827,9.4085,9.288,9.2966,239312.2676579925,6.4377,6.4554,6.3727,6.3786,239312.2677
2005-06-06 10:00:00,9.2966,9.2966,9.1503,9.202,284270.4460966542,6.3786,6.3786,6.2782,6.3137,284270.4461
2005-06-06 10:30:00,9.1675,9.245,9.1675,9.1933,184595.7249070632,6.29,6.3432,6.29,6.3077,184595.7249
2005-06-06 11:00:00,9.202,9.2106,9.1761,9.1847,49488.84758364312,6.3137,6.3196,6.2959,6.3018,49488.8476
2005-06-06 11:30:00,9.1933,9.202,9.1847,9.1847,25789.96282527881,6.3077,6.3137,6.3018,6.3018,25789.9628
2005-06-06 12:00:00,9.1847,9.1847,9.1503,9.1503,71445.16728624534,6.3018,6.3018,6.2782,6.2782,71445.1673
2005-06-06 12:30:00,9.1589,9.1761,9.1589,9.1675,38917.28624535316,6.2841,6.2959,6.2841,6.29,38917.2862
2005-06-06 13:00:00,9.1675,9.1675,9.0987,9.1159,58317.843866171,6.29,6.29,6.2428,6.2546,58317.8439
2005-06-06 13:30:00,9.1159,9.1589,9.1073,9.1417,135920.07434944235,6.2546,6.2841,6.2487,6.2723,135920.0743
2005-06-06 14:00:00,9.1417,9.1417,9.1073,9.1245,98977.69516728623,6.2723,6.2723,6.2487,6.2605,98977.6952
2005-06-06 14:30:00,9.1159,9.1245,9.1073,9.1245,30901.486988847577,6.2546,6.2605,6.2487,6.2605,30901.487
2005-06-06 15:00:00,9.1245,9.1589,9.1073,9.1503,70051.11524163568,6.2605,6.2841,6.2487,6.2782,70051.1152
2005-06-06 15:30:00,9.1589,9.1589,9.0987,9.1073,176115.2416356877,6.2841,6.2841,6.2428,6.2487,176115.2416
2005-06-07 09:30:00,9.1417,9.202,9.0814,9.0814,196212.8252788104,6.2723,6.3137,6.2309,6.2309,196212.8253
2005-06-07 10:00:00,9.0814,9.09,8.8662,8.8662,364660.78066914494,6.2309,6.2368,6.0833,6.0833,364660.7807
2005-06-07 10:30:00,8.8748,8.9437,8.7199,8.8232,571909.8513011151,6.0892,6.1365,5.9829,6.0538,571909.8513
2005-06-07 11:00:00,8.806,8.8921,8.806,8.8748,169609.66542750926,6.042,6.1011,6.042,6.0892,169609.6654
2005-06-07 11:30:00,8.8748,8.9695,8.8576,8.9437,188197.0260223048,6.0892,6.1542,6.0774,6.1365,188197.026
2005-06-07 12:00:00,8.9351,8.9351,8.8921,8.9093,57156.13382899627,6.1306,6.1306,6.1011,6.1129,57156.1338
2005-06-07 12:30:00,8.9093,8.9437,8.8921,8.9007,80274.16356877322,6.1129,6.1365,6.1011,6.107,80274.1636
2005-06-07 13:00:00,8.9179,8.9351,8.8921,8.9007,40427.50929368029,6.1188,6.1306,6.1011,6.107,40427.5093
2005-06-07 13:30:00,8.9007,8.9007,8.849,8.849,55181.22676579925,6.107,6.107,6.0715,6.0715,55181.2268
2005-06-07 14:00:00,8.8576,8.8921,8.8232,8.8748,176115.2416356877,6.0774,6.1011,6.0538,6.0892,176115.2416
2005-06-07 14:30:00,8.8835,8.8921,8.8662,8.8921,139521.37546468398,6.0952,6.1011,6.0833,6.1011,139521.3755
2005-06-07 15:00:00,8.8921,8.8921,8.8232,8.8921,265566.9144981412,6.1011,6.1011,6.0538,6.1011,265566.9145
2005-06-07 15:30:00,8.9007,8.9093,8.8318,8.8404,214916.3568773234,6.107,6.1129,6.0597,6.0656,214916.3569
2005-06-08 09:30:00,8.849,8.9265,8.8404,8.9179,163220.2602230483,6.0715,6.1247,6.0656,6.1188,163220.2602
2005-06-08 10:00:00,8.9093,8.9179,8.8576,8.8662,149744.42379182155,6.1129,6.1188,6.0774,6.0833,149744.4238
2005-06-08 10:30:00,8.8662,8.9179,8.8576,8.9093,129182.15613382898,6.0833,6.1188,6.0774,6.1129,129182.1561
2005-06-08 11:00:00,8.9093,8.9265,8.8748,8.9265,104205.39033457248,6.1129,6.1247,6.0892,6.1247,104205.3903
2005-06-08 11:30:00,8.9265,8.9781,8.9093,8.9781,240241.6356877323,6.1247,6.1601,6.1129,6.1601,240241.6357
2005-06-08 12:00:00,8.9695,8.9781,8.9093,8.9351,55762.08178438661,6.1542,6.1601,6.1129,6.1306,55762.0818
2005-06-08 12:30:00,8.9351,9.3827,8.8921,8.9093,106296.46840148696,6.1306,6.4377,6.1011,6.1129,106296.4684
2005-06-08 13:00:00,8.9093,8.9093,8.8835,8.8921,15566.91449814126,6.1129,6.1129,6.0952,6.1011,15566.9145
2005-06-08 13:30:00,8.8835,8.8835,8.7802,8.8146,65055.76208178438,6.0952,6.0952,6.0243,6.0479,65055.7621
2005-06-08 14:00:00,8.8232,8.8318,8.7457,8.7457,89451.67286245352,6.0538,6.0597,6.0006,6.0006,89451.6729
2005-06-08 14:30:00,8.7457,8.7457,8.6941,8.7199,286942.37918215606,6.0006,6.0006,5.9652,5.9829,286942.3792
2005-06-08 15:00:00,8.7113,8.7888,8.6252,8.7888,342472.1189591077,5.977,6.0302,5.9179,6.0302,342472.119
2005-06-08 15:30:00,8.7974,8.806,8.7543,8.7629,190404.2750929368,6.0361,6.042,6.0065,6.0124,190404.2751
2005-06-09 09:30:00,8.806,8.849,8.7716,8.7888,410548.3271375464,6.042,6.0715,6.0184,6.0302,410548.3271
2005-06-09 10:00:00,8.7888,8.8146,8.7543,8.7543,160199.81412639402,6.0302,6.0479,6.0065,6.0065,160199.8141
2005-06-09 10:30:00,8.7543,8.7543,8.6855,8.6855,296003.7174721189,6.0065,6.0065,5.9593,5.9593,296003.7175
2005-06-09 11:00:00,8.6769,8.7027,8.651,8.7027,121050.18587360592,5.9534,5.9711,5.9356,5.9711,121050.1859
2005-06-09 11:30:00,8.7027,8.7371,8.6855,8.7371,136268.58736059477,5.9711,5.9947,5.9593,5.9947,136268.5874
2005-06-09 12:00:00,8.7371,8.7457,8.7285,8.7371,74697.95539033457,5.9947,6.0006,5.9888,5.9947,74697.9554
2005-06-09 12:30:00,8.7371,8.7543,8.7285,8.7543,64358.73605947955,5.9947,6.0065,5.9888,6.0065,64358.7361
2005-06-09 13:00:00,8.7457,8.7716,8.7371,8.7371,130227.69516728622,6.0006,6.0184,5.9947,5.9947,130227.6952
2005-06-09 13:30:00,8.7371,8.7629,8.7371,8.7629,39614.31226765799,5.9947,6.0124,5.9947,6.0124,39614.3123
2005-06-09 14:00:00,8.7629,8.7629,8.7371,8.7543,65520.44609665426,6.0124,6.0124,5.9947,6.0065,65520.4461
2005-06-09 14:30:00,8.7629,8.7716,8.7457,8.7457,78531.59851301114,6.0124,6.0184,6.0006,6.0006,78531.5985
2005-06-09 15:00:00,8.7457,8.7629,8.7371,8.7629,103856.87732342006,6.0006,6.0124,5.9947,6.0124,103856.8773
2005-06-09 15:30:00,8.7629,8.8146,8.7457,8.806,145446.09665427508,6.0124,6.0479,6.0006,6.042,145446.0967
2005-06-10 09:30:00,8.8404,8.849,8.7802,8.806,59363.38289962825,6.0656,6.0715,6.0243,6.042,59363.3829
2005-06-10 10:00:00,8.806,8.8232,8.7629,8.7802,335618.0297397769,6.042,6.0538,6.0124,6.0243,335618.0297
2005-06-10 10:30:00,8.7802,8.9007,8.7716,8.9007,155552.97397769513,6.0243,6.107,6.0184,6.107,155552.974
2005-06-10 11:00:00,8.8921,8.9265,8.8318,8.9007,70864.31226765798,6.1011,6.1247,6.0597,6.107,70864.3123
2005-06-10 11:30:00,8.9007,8.9868,8.9007,8.9351,238266.7286245353,6.107,6.166,6.107,6.1306,238266.7286
2005-06-10 12:00:00,8.9351,8.9868,8.9265,8.9609,97583.64312267656,6.1306,6.166,6.1247,6.1483,97583.6431
2005-06-10 12:30:00,8.9609,9.0814,8.9523,9.0642,242797.39776951668,6.1483,6.2309,6.1424,6.2191,242797.3978
2005-06-10 13:00:00,9.0642,9.0814,9.0384,9.0642,395097.5836431226,6.2191,6.2309,6.2014,6.2191,395097.5836
2005-06-10 13:30:00,9.0642,9.1847,9.0556,9.1331,346073.4200743494,6.2191,6.3018,6.2132,6.2664,346073.4201
2005-06-10 14:00:00,9.1331,9.1761,9.09,9.1073,290427.50929368025,6.2664,6.2959,6.2368,6.2487,290427.5093
2005-06-10 14:30:00,9.1073,9.1761,9.0987,9.1589,480831.784386617,6.2487,6.2959,6.2428,6.2841,480831.7844
2005-06-10 15:00:00,9.1675,9.2106,9.1589,9.2106,215148.6988847584,6.29,6.3196,6.2841,6.3196,215148.6989
2005-06-10 15:30:00,9.2106,9.2278,9.1417,9.1675,696561.3382899627,6.3196,6.3314,6.2723,6.29,696561.3383
2005-06-13 09:30:00,9.3225,9.3655,9.1245,9.3311,688545.5390334572,6.3964,6.4259,6.2605,6.4023,688545.539
2005-06-13 10:00:00,9.3311,9.3397,9.202,9.3139,278810.40892193303,6.4023,6.4082,6.3137,6.3905,278810.4089
2005-06-13 10:30:00,9.3139,9.3225,9.2622,9.288,318076.2081784386,6.3905,6.3964,6.355,6.3727,318076.2082
2005-06-13 11:00:00,9.288,9.3397,9.2794,9.3397,160083.64312267656,6.3727,6.4082,6.3668,6.4082,160083.6431
2005-06-13 11:30:00,9.3397,9.3397,9.288,9.288,59595.72490706319,6.4082,6.4082,6.3727,6.3727,59595.7249
2005-06-13 12:00:00,9.288,9.3655,9.2622,9.3311,362337.3605947955,6.3727,6.4259,6.355,6.4023,362337.3606
2005-06-13 12:30:00,9.3397,9.3397,9.2966,9.3052,124651.48698884757,6.4082,6.4082,6.3786,6.3845,124651.487
2005-06-13 13:00:00,9.2966,9.3052,9.2364,9.2364,321677.50929368025,6.3786,6.3845,6.3373,6.3373,321677.5093
2005-06-13 13:30:00,9.2364,9.2364,9.1761,9.202,143819.70260223045,6.3373,6.3373,6.2959,6.3137,143819.7026
2005-06-13 14:00:00,9.1933,9.1933,9.1331,9.1933,52160.78066914497,6.3077,6.3077,6.2664,6.3077,52160.7807
2005-06-13 14:30:00,9.1847,9.2278,9.1847,9.2278,52857.806691449805,6.3018,6.3314,6.3018,6.3314,52857.8067
2005-06-13 15:00:00,9.2278,9.2278,9.2106,9.2278,135223.0483271375,6.3314,6.3314,6.3196,6.3314,135223.0483
2005-06-13 15:30:00,9.2278,9.2536,9.1847,9.2536,667286.2453531597,6.3314,6.3491,6.3018,6.3491,667286.2454
2005-06-14 09:30:00,9.2106,9.2536,9.1847,9.1847,173443.30855018584,6.3196,6.3491,6.3018,6.3018,173443.3086
2005-06-14 10:00:00,9.1847,9.2536,9.1675,9.2192,78880.11152416356,6.3018,6.3491,6.29,6.3255,78880.1115
2005-06-14 10:30:00,9.2278,9.2536,9.2278,9.2536,52741.635687732334,6.3314,6.3491,6.3314,6.3491,52741.6357
2005-06-14 11:00:00,9.245,9.245,9.1589,9.1675,46468.40148698884,6.3432,6.3432,6.2841,6.29,46468.4015
2005-06-14 11:30:00,9.1589,9.202,9.1331,9.202,53671.00371747211,6.2841,6.3137,6.2664,6.3137,53671.0037
2005-06-14 12:00:00,9.202,9.202,9.1675,9.1761,19516.72862453532,6.3137,6.3137,6.29,6.2959,19516.7286
2005-06-14 12:30:00,9.1761,9.202,9.1503,9.1847,26254.646840148696,6.2959,6.3137,6.2782,6.3018,26254.6468
2005-06-14 13:00:00,9.1847,9.1847,9.1417,9.1589,14056.691449814123,6.3018,6.3018,6.2723,6.2841,14056.6914
2005-06-14 13:30:00,9.1417,9.1503,9.1331,9.1331,19516.72862453532,6.2723,6.2782,6.2664,6.2664,19516.7286
2005-06-14 14:00:00,9.1417,9.1503,9.09,9.0987,37174.72118959107,6.2723,6.2782,6.2368,6.2428,37174.7212
2005-06-14 14:30:00,9.0987,9.1245,9.0987,9.1245,34386.61710037174,6.2428,6.2605,6.2428,6.2605,34386.6171
2005-06-14 15:00:00,9.1245,9.1933,9.1245,9.1589,82597.58364312266,6.2605,6.3077,6.2605,6.2841,82597.5836
2005-06-14 15:30:00,9.1503,9.1761,9.1245,9.1245,134293.68029739775,6.2782,6.2959,6.2605,6.2605,134293.6803
2005-06-15 09:30:00,9.2536,9.2966,9.1847,9.1847,200627.3234200743,6.3491,6.3786,6.3018,6.3018,200627.3234
2005-06-15 10:00:00,9.202,9.2278,9.0987,9.1073,175302.0446096654,6.3137,6.3314,6.2428,6.2487,175302.0446
2005-06-15 10:30:00,9.1159,9.1503,9.09,9.0987,200046.46840148696,6.2546,6.2782,6.2368,6.2428,200046.4684
2005-06-15 11:00:00,9.1073,9.1245,9.0728,9.1245,159386.61710037172,6.2487,6.2605,6.225,6.2605,159386.6171
2005-06-15 11:30:00,9.1159,9.1847,9.0987,9.1589,653578.066914498,6.2546,6.3018,6.2428,6.2841,653578.0669
2005-06-15 12:00:00,9.1589,9.1933,9.1245,9.1847,257086.43122676577,6.2841,6.3077,6.2605,6.3018,257086.4312
2005-06-15 12:30:00,9.1847,9.1933,9.1761,9.1761,75859.66542750929,6.3018,6.3077,6.2959,6.2959,75859.6654
2005-06-15 13:00:00,9.1847,9.1847,9.1589,9.1589,43680.29739776951,6.3018,6.3018,6.2841,6.2841,43680.2974
2005-06-15 13:30:00,9.1675,9.1675,9.0987,9.1159,94330.85501858736,6.29,6.29,6.2428,6.2546,94330.855
2005-06-15 14:00:00,9.1245,9.1331,9.1073,9.1245,77834.57249070631,6.2605,6.2664,6.2487,6.2605,77834.5725
2005-06-15 14:30:00,9.1245,9.1331,9.1159,9.1159,63777.881040892185,6.2605,6.2664,6.2546,6.2546,63777.881
2005-06-15 15:00:00,9.1073,9.1417,9.1073,9.1331,100836.43122676578,6.2487,6.2723,6.2487,6.2664,100836.4312
2005-06-15 15:30:00,9.1417,9.1417,9.09,9.1245,304019.51672862447,6.2723,6.2723,6.2368,6.2605,304019.5167
2005-06-16 09:30:00,9.4258,9.4516,9.3139,9.3225,669028.8104089218,6.4672,6.4849,6.3905,6.3964,669028.8104
2005-06-16 10:00:00,9.3225,9.3741,9.3052,9.3311,354670.0743494423,6.3964,6.4318,6.3845,6.4023,354670.0743
2005-06-16 10:30:00,9.3311,9.3569,9.3311,9.3311,220260.2230483271,6.4023,6.42,6.4023,6.4023,220260.223
2005-06-16 11:00:00,9.3397,9.3569,9.3311,9.3569,267309.4795539033,6.4082,6.42,6.4023,6.42,267309.4796
2005-06-16 11:30:00,9.3569,9.3569,9.3311,9.3397,365125.4646840148,6.42,6.42,6.4023,6.4082,365125.4647
2005-06-16 12:00:00,9.3397,9.3569,9.3311,9.3569,109897.7695167286,6.4082,6.42,6.4023,6.42,109897.7695
2005-06-16 12:30:00,9.3569,9.3827,9.3569,9.3827,123141.26394052042,6.42,6.4377,6.42,6.4377,123141.2639
2005-06-16 13:00:00,9.3827,9.4172,9.3741,9.3913,254065.98513011148,6.4377,6.4613,6.4318,6.4436,254065.9851
2005-06-16 13:30:00,9.3913,9.4258,9.3827,9.4172,54600.37174721189,6.4436,6.4672,6.4377,6.4613,54600.3717
2005-06-16 14:00:00,9.4258,9.4258,9.3913,9.3913,46236.05947955389,6.4672,6.4672,6.4436,6.4436,46236.0595
2005-06-16 14:30:00,9.3913,9.4172,9.3913,9.4085,54368.02973977695,6.4436,6.4613,6.4436,6.4554,54368.0297
2005-06-16 15:00:00,9.4085,9.4172,9.3827,9.3999,117448.8847583643,6.4554,6.4613,6.4377,6.4495,117448.8848
2005-06-16 15:30:00,9.3999,9.4258,9.3827,9.3913,204460.9665427509,6.4495,6.4672,6.4377,6.4436,204460.9665
2005-06-17 09:30:00,9.5549,9.6237,9.5118,9.5118,655669.1449814126,6.5558,6.603,6.5262,6.5262,655669.145
2005-06-17 10:00:00,9.5204,9.5204,9.4344,9.486,447374.535315985,6.5321,6.5321,6.4731,6.5085,447374.5353
2005-06-17 10:30:00,9.4774,9.5204,9.4774,9.5032,208062.2676579925,6.5026,6.5321,6.5026,6.5203,208062.2677
2005-06-17 11:00:00,9.5032,9.5377,9.4946,9.4946,148698.8847583643,6.5203,6.544,6.5144,6.5144,148698.8848
2005-06-17 11:30:00,9.486,9.4946,9.4688,9.4774,19052.044609665423,6.5085,6.5144,6.4967,6.5026,19052.0446
2005-06-17 12:00:00,9.4774,9.486,9.4688,9.4688,65985.13011152415,6.5026,6.5085,6.4967,6.4967,65985.1301
2005-06-17 12:30:00,9.4688,9.486,9.4688,9.4688,52160.78066914497,6.4967,6.5085,6.4967,6.4967,52160.7807
2005-06-17 13:00:00,9.4688,9.4946,9.4602,9.4602,58666.35687732341,6.4967,6.5144,6.4908,6.4908,58666.3569
2005-06-17 13:30:00,9.4516,9.4602,9.4172,9.4258,86198.8847583643,6.4849,6.4908,6.4613,6.4672,86198.8848
2005-06-17 14:00:00,9.4258,9.443,9.4258,9.4258,37523.234200743485,6.4672,6.479,6.4672,6.4672,37523.2342
2005-06-17 14:30:00,9.4344,9.4344,9.4085,9.4258,54716.54275092936,6.4731,6.4731,6.4554,6.4672,54716.5428
2005-06-17 15:00:00,9.4258,9.4258,9.3913,9.3999,62267.65799256504,6.4672,6.4672,6.4436,6.4495,62267.658
2005-06-17 15:30:00,9.3999,9.4602,9.3913,9.4516,387894.9814126393,6.4495,6.4908,6.4436,6.4849,387894.9814
2005-06-20 09:30:00,9.5721,9.5721,9.443,9.4774,495934.0148698884,6.5676,6.5676,6.479,6.5026,495934.0149
2005-06-20 10:00:00,9.486,9.486,9.2106,9.2966,259758.36431226763,6.5085,6.5085,6.3196,6.3786,259758.3643
2005-06-20 10:30:00,9.2966,9.3483,9.1675,9.2708,175999.07063197024,6.3786,6.4141,6.29,6.3609,175999.0706
2005-06-20 11:00:00,9.2708,9.288,9.202,9.2192,108736.0594795539,6.3609,6.3727,6.3137,6.3255,108736.0595
2005-06-20 11:30:00,9.2278,9.2794,9.1847,9.245,92588.28996282526,6.3314,6.3668,6.3018,6.3432,92588.29
2005-06-20 12:00:00,9.245,9.3311,9.2106,9.2536,152532.52788104088,6.3432,6.4023,6.3196,6.3491,152532.5279
2005-06-20 12:30:00,9.2708,9.3139,9.2278,9.245,121166.3568773234,6.3609,6.3905,6.3314,6.3432,121166.3569
2005-06-20 13:00:00,9.245,9.245,9.1503,9.1847,323768.5873605948,6.3432,6.3432,6.2782,6.3018,323768.5874
2005-06-20 13:30:00,9.1847,9.202,9.1331,9.1675,73536.24535315984,6.3018,6.3137,6.2664,6.29,73536.2454
2005-06-20 14:00:00,9.1675,9.2278,9.1675,9.2192,64823.42007434943,6.29,6.3314,6.29,6.3255,64823.4201
2005-06-20 14:30:00,9.2192,9.2192,9.1847,9.1847,54600.37174721189,6.3255,6.3255,6.3018,6.3018,54600.3717
2005-06-20 15:00:00,9.1847,9.2106,9.1417,9.1847,89103.1598513011,6.3018,6.3196,6.2723,6.3018,89103.1599
2005-06-20 15:30:00,9.1847,9.2106,9.1503,9.2106,198768.5873605948,6.3018,6.3196,6.2782,6.3196,198768.5874
2005-06-21 09:30:00,9.1933,9.2622,9.1761,9.245,92936.80297397768,6.3077,6.355,6.2959,6.3432,92936.803
2005-06-21 10:00:00,9.2364,9.2536,9.1675,9.202,150557.62081784385,6.3373,6.3491,6.29,6.3137,150557.6208
2005-06-21 10:30:00,9.202,9.202,9.1073,9.1417,298791.82156133826,6.3137,6.3137,6.2487,6.2723,298791.8216
2005-06-21 11:00:00,9.1589,9.1675,9.0987,9.1073,151022.30483271374,6.2841,6.29,6.2428,6.2487,151022.3048
2005-06-21 11:30:00,9.1159,9.1331,9.0987,9.1159,470027.8810408921,6.2546,6.2664,6.2428,6.2546,470027.881
2005-06-21 12:00:00,9.1245,9.1331,9.1073,9.1159,76672.86245353159,6.2605,6.2664,6.2487,6.2546,76672.8625
2005-06-21 12:30:00,9.1245,9.202,9.1073,9.1933,54251.85873605947,6.2605,6.3137,6.2487,6.3077,54251.8587
2005-06-21 13:00:00,9.1933,9.2536,9.1761,9.2536,131737.91821561338,6.3077,6.3491,6.2959,6.3491,131737.9182
2005-06-21 13:30:00,9.2536,9.288,9.2278,9.2622,122211.89591078064,6.3491,6.3727,6.3314,6.355,122211.8959
2005-06-21 14:00:00,9.2622,9.3139,9.245,9.3139,69702.60223048326,6.355,6.3905,6.3432,6.3905,69702.6022
2005-06-21 14:30:00,9.3052,9.3397,9.245,9.288,117100.37174721187,6.3845,6.4082,6.3432,6.3727,117100.3717
2005-06-21 15:00:00,9.2966,9.2966,9.2192,9.2364,179716.54275092934,6.3786,6.3786,6.3255,6.3373,179716.5428
2005-06-21 15:30:00,9.2364,9.2536,9.1847,9.1933,319354.0892193308,6.3373,6.3491,6.3018,6.3077,319354.0892
2005-06-22 09:30:00,9.1503,9.1589,9.1073,9.1589,99674.72118959106,6.2782,6.2841,6.2487,6.2841,99674.7212
2005-06-22 10:00:00,9.1589,9.1847,9.09,9.1331,69818.77323420074,6.2841,6.3018,6.2368,6.2664,69818.7732
2005-06-22 10:30:00,9.1331,9.1331,9.0556,9.1245,41240.70631970259,6.2664,6.2664,6.2132,6.2605,41240.7063
2005-06-22 11:00:00,9.1331,9.1331,9.0728,9.0987,39846.65427509293,6.2664,6.2664,6.225,6.2428,39846.6543
2005-06-22 11:30:00,9.09,9.1159,9.0728,9.1159,80274.16356877322,6.2368,6.2546,6.225,6.2546,80274.1636
2005-06-22 12:00:00,9.0987,9.1417,9.0987,9.1245,69237.91821561338,6.2428,6.2723,6.2428,6.2605,69237.9182
2005-06-22 12:30:00,9.1159,9.1159,9.0814,9.1073,16612.45353159851,6.2546,6.2546,6.2309,6.2487,16612.4535
2005-06-22 13:00:00,9.0987,9.1331,9.09,9.1331,32527.88104089219,6.2428,6.2664,6.2368,6.2664,32527.881
2005-06-22 13:30:00,9.1331,9.1847,9.1245,9.1847,49953.531598513,6.2664,6.3018,6.2605,6.3018,49953.5316
2005-06-22 14:00:00,9.1761,9.2192,9.1675,9.202,57156.13382899627,6.2959,6.3255,6.29,6.3137,57156.1338
2005-06-22 14:30:00,9.202,9.2278,9.1933,9.202,110943.30855018586,6.3137,6.3314,6.3077,6.3137,110943.3086
2005-06-22 15:00:00,9.202,9.202,9.1245,9.1331,115938.66171003717,6.3137,6.3137,6.2605,6.2664,115938.6617
2005-06-22 15:30:00,9.1417,9.1417,9.0728,9.0814,147885.687732342,6.2723,6.2723,6.225,6.2309,147885.6877
2005-06-23 09:30:00,9.202,9.4085,9.202,9.3913,467355.9479553903,6.3137,6.4554,6.3137,6.4436,467355.948
2005-06-23 10:00:00,9.3913,9.3999,9.3311,9.3655,312732.34200743487,6.4436,6.4495,6.4023,6.4259,312732.342
2005-06-23 10:30:00,9.3655,9.3655,9.2966,9.3483,403926.5799256505,6.4259,6.4259,6.3786,6.4141,403926.5799
2005-06-23 11:00:00,9.3569,9.3741,9.3225,9.3225,176463.75464684013,6.42,6.4318,6.3964,6.3964,176463.7546
2005-06-23 11:30:00,9.3139,9.3311,9.2794,9.2794,138475.83643122675,6.3905,6.4023,6.3668,6.3668,138475.8364
2005-06-23 12:00:00,9.2966,9.3311,9.2794,9.3311,104089.219330855,6.3786,6.4023,6.3668,6.4023,104089.2193
2005-06-23 12:30:00,9.3311,9.3569,9.2966,9.3052,134061.3382899628,6.4023,6.42,6.3786,6.3845,134061.3383
2005-06-23 13:00:00,9.2966,9.2966,9.245,9.2536,70399.6282527881,6.3786,6.3786,6.3432,6.3491,70399.6283
2005-06-23 13:30:00,9.2536,9.2708,9.2192,9.245,94679.36802973977,6.3491,6.3609,6.3255,6.3432,94679.368
2005-06-23 14:00:00,9.245,9.2536,9.2192,9.2364,131970.2602230483,6.3432,6.3491,6.3255,6.3373,131970.2602
2005-06-23 14:30:00,9.2278,9.2536,9.2106,9.2192,106412.63940520443,6.3314,6.3491,6.3196,6.3255,106412.6394
2005-06-23 15:00:00,9.2106,9.2278,9.1761,9.2278,103043.68029739776,6.3196,6.3314,6.2959,6.3314,103043.6803
2005-06-23 15:30:00,9.2278,9.2278,9.1675,9.2106,197955.39033457247,6.3314,6.3314,6.29,6.3196,197955.3903
2005-06-24 09:30:00,9.486,9.5204,9.4774,9.5204,912871.7472118958,6.5085,6.5321,6.5026,6.5321,912871.7472
2005-06-24 10:00:00,9.5204,9.5291,9.4946,9.5032,732806.691449814,6.5321,6.5381,6.5144,6.5203,732806.6914
2005-06-24 10:30:00,9.5032,9.5377,9.486,9.4946,167867.1003717472,6.5203,6.544,6.5085,6.5144,167867.1004
2005-06-24 11:00:00,9.4946,9.4946,9.3655,9.3655,170771.37546468398,6.5144,6.5144,6.4259,6.4259,170771.3755
2005-06-24 11:30:00,9.3655,9.3827,9.2966,9.3225,166705.39033457247,6.4259,6.4377,6.3786,6.3964,166705.3903
2005-06-24 12:00:00,9.3225,9.3483,9.3052,9.3139,107109.66542750927,6.3964,6.4141,6.3845,6.3905,107109.6654
2005-06-24 12:30:00,9.3225,9.3397,9.3052,9.3225,140566.91449814124,6.3964,6.4082,6.3845,6.3964,140566.9145
2005-06-24 13:00:00,9.3225,9.3913,9.3052,9.3913,187383.8289962825,6.3964,6.4436,6.3845,6.4436,187383.829
2005-06-24 13:30:00,9.3913,9.4172,9.3655,9.3827,85850.37174721189,6.4436,6.4613,6.4259,6.4377,85850.3717
2005-06-24 14:00:00,9.3827,9.3999,9.3569,9.3827,82597.58364312266,6.4377,6.4495,6.42,6.4377,82597.5836
2005-06-24 14:30:00,9.3741,9.4085,9.3741,9.3999,91658.92193308548,6.4318,6.4554,6.4318,6.4495,91658.9219
2005-06-24 15:00:00,9.4085,9.4172,9.3655,9.3913,131273.23420074346,6.4554,6.4613,6.4259,6.4436,131273.2342
2005-06-24 15:30:00,9.3999,9.4344,9.3741,9.4258,178787.17472118957,6.4495,6.4731,6.4318,6.4672,178787.1747
2005-06-27 09:30:00,9.4172,9.4172,9.3397,9.3999,64707.24907063196,6.4613,6.4613,6.4082,6.4495,64707.2491
2005-06-27 10:00:00,9.4085,9.4258,9.3569,9.3741,82713.75464684014,6.4554,6.4672,6.42,6.4318,82713.7546
2005-06-27 10:30:00,9.3827,9.4258,9.3827,9.4085,99093.8661710037,6.4377,6.4672,6.4377,6.4554,99093.8662
2005-06-27 11:00:00,9.4085,9.4172,9.3913,9.4172,42286.24535315984,6.4554,6.4613,6.4436,6.4613,42286.2454
2005-06-27 11:30:00,9.4172,9.4172,9.3655,9.3999,37987.918215613376,6.4613,6.4613,6.4259,6.4495,37987.9182
2005-06-27 12:00:00,9.3999,9.3999,9.3741,9.3741,22304.832713754644,6.4495,6.4495,6.4318,6.4318,22304.8327
2005-06-27 12:30:00,9.3741,9.3827,9.3741,9.3741,17774.16356877323,6.4318,6.4377,6.4318,6.4318,17774.1636
2005-06-27 13:00:00,9.3827,9.3913,9.3741,9.3913,46584.57249070631,6.4377,6.4436,6.4318,6.4436,46584.5725
2005-06-27 13:30:00,9.3741,9.3827,9.3311,9.3569,34967.4721189591,6.4318,6.4377,6.4023,6.42,34967.4721
2005-06-27 14:00:00,9.3569,9.3741,9.3311,9.3397,67379.18215613381,6.42,6.4318,6.4023,6.4082,67379.1822
2005-06-27 14:30:00,9.3397,9.3397,9.3225,9.3397,33457.249070631966,6.4082,6.4082,6.3964,6.4082,33457.2491
2005-06-27 15:00:00,9.3397,9.3569,9.3311,9.3569,91775.09293680296,6.4082,6.42,6.4023,6.42,91775.0929
2005-06-27 15:30:00,9.3483,9.3483,9.2966,9.3225,110130.11152416356,6.4141,6.4141,6.3786,6.3964,110130.1115
2005-06-28 09:30:00,9.2966,9.3052,9.2278,9.2794,107690.52044609663,6.3786,6.3845,6.3314,6.3668,107690.5204
2005-06-28 10:00:00,9.2794,9.288,9.2278,9.2364,103973.04832713753,6.3668,6.3727,6.3314,6.3373,103973.0483
2005-06-28 10:30:00,9.2278,9.2278,9.1503,9.1847,97351.3011152416,6.3314,6.3314,6.2782,6.3018,97351.3011
2005-06-28 11:00:00,9.1847,9.2192,9.1675,9.1847,40892.19330855018,6.3018,6.3255,6.29,6.3018,40892.1933
2005-06-28 11:30:00,9.1933,9.2106,9.1933,9.1933,34386.61710037174,6.3077,6.3196,6.3077,6.3077,34386.6171
2005-06-28 12:00:00,9.202,9.202,9.1761,9.1933,27416.35687732341,6.3137,6.3137,6.2959,6.3077,27416.3569
2005-06-28 12:30:00,9.1933,9.1933,9.1675,9.1761,12894.981412639405,6.3077,6.3077,6.29,6.2959,12894.9814
2005-06-28 13:00:00,9.1761,9.2106,9.1761,9.1933,27764.86988847583,6.2959,6.3196,6.2959,6.3077,27764.8699
2005-06-28 13:30:00,9.202,9.2278,9.1933,9.2106,29042.750929368023,6.3137,6.3314,6.3077,6.3196,29042.7509
2005-06-28 14:00:00,9.2192,9.2192,9.1331,9.1331,58550.18587360594,6.3255,6.3255,6.2664,6.2664,58550.1859
2005-06-28 14:30:00,9.1417,9.1675,9.1159,9.1675,54135.687732342,6.2723,6.29,6.2546,6.29,54135.6877
2005-06-28 15:00:00,9.1675,9.1761,9.1503,9.1761,36593.86617100371,6.29,6.2959,6.2782,6.2959,36593.8662
2005-06-28 15:30:00,9.1847,9.2192,9.1589,9.1761,60408.92193308549,6.3018,6.3255,6.2841,6.2959,60408.9219
2005-06-29 09:30:00,9.4344,9.5118,9.4258,9.4516,292053.90334572486,6.4731,6.5262,6.4672,6.4849,292053.9033
2005-06-29 10:00:00,9.4602,9.5118,9.4344,9.4688,491519.51672862447,6.4908,6.5262,6.4731,6.4967,491519.5167
2005-06-29 10:30:00,9.4688,9.5549,9.4602,9.5377,546584.5724907062,6.4967,6.5558,6.4908,6.544,546584.5725
2005-06-29 11:00:00,9.5377,9.6496,9.5291,9.641,365590.1486988847,6.544,6.6208,6.5381,6.6149,365590.1487
2005-06-29 11:30:00,9.641,9.8131,9.641,9.7443,341310.40892193303,6.6149,6.733,6.6149,6.6858,341310.4089
2005-06-29 12:00:00,9.7443,9.7443,9.6926,9.7012,453647.7695167285,6.6858,6.6858,6.6503,6.6562,453647.7695
2005-06-29 12:30:00,9.7098,9.7615,9.6668,9.7356,419377.3234200743,6.6621,6.6976,6.6326,6.6798,419377.3234
2005-06-29 13:00:00,9.7356,9.7443,9.7184,9.7443,106761.15241635684,6.6798,6.6858,6.668,6.6858,106761.1524
2005-06-29 13:30:00,9.7443,9.7443,9.7012,9.7012,68424.72118959107,6.6858,6.6858,6.6562,6.6562,68424.7212
2005-06-29 14:00:00,9.7098,9.7098,9.6754,9.7012,80971.18959107806,6.6621,6.6621,6.6385,6.6562,80971.1896
2005-06-29 14:30:00,9.6926,9.727,9.6926,9.7012,58317.843866171,6.6503,6.6739,6.6503,6.6562,58317.8439
2005-06-29 15:00:00,9.7012,9.727,9.684,9.7098,148350.37174721187,6.6562,6.6739,6.6444,6.6621,148350.3717
2005-06-29 15:30:00,9.7012,9.7529,9.6926,9.727,505924.721189591,6.6562,6.6917,6.6503,6.6739,505924.7212
2005-06-30 09:30:00,9.9164,9.9853,9.8389,9.9336,397072.4907063196,6.8039,6.8511,6.7507,6.8157,397072.4907
2005-06-30 10:00:00,9.9336,9.9681,9.925,9.9336,174605.01858736057,6.8157,6.8393,6.8098,6.8157,174605.0186
2005-06-30 10:30:00,9.9336,9.9336,9.8476,9.8992,164149.62825278807,6.8157,6.8157,6.7566,6.7921,164149.6283
2005-06-30 11:00:00,9.8906,9.8992,9.8476,9.8734,164846.6542750929,6.7861,6.7921,6.7566,6.7743,164846.6543
2005-06-30 11:30:00,9.8734,9.8734,9.8217,9.8303,293099.4423791821,6.7743,6.7743,6.7389,6.7448,293099.4424
2005-06-30 12:00:00,9.8303,9.8389,9.7787,9.7873,58898.69888475836,6.7448,6.7507,6.7094,6.7153,58898.6989
2005-06-30 12:30:00,9.7873,9.7959,9.7443,9.7615,73303.90334572489,6.7153,6.7212,6.6858,6.6976,73303.9033
2005-06-30 13:00:00,9.7701,9.7701,9.727,9.7356,60292.75092936802,6.7035,6.7035,6.6739,6.6798,60292.7509
2005-06-30 13:30:00,9.7356,9.7529,9.7098,9.7356,111291.82156133828,6.6798,6.6917,6.6621,6.6798,111291.8216
2005-06-30 14:00:00,9.7356,9.7615,9.7012,9.7012,157992.56505576207,6.6798,6.6976,6.6562,6.6562,157992.5651
2005-06-30 14:30:00,9.7098,9.727,9.684,9.727,111988.8475836431,6.6621,6.6739,6.6444,6.6739,111988.8476
2005-06-30 15:00:00,9.7184,9.727,9.7098,9.7098,184131.04089219327,6.668,6.6739,6.6621,6.6621,184131.0409
2005-06-30 15:30:00,9.7098,9.7787,9.7098,9.7615,236988.84758364307,6.6621,6.7094,6.6621,6.6976,236988.8476
2005-07-01 09:30:00,9.7959,9.8648,9.7873,9.8648,122328.06691449812,6.7212,6.7684,6.7153,6.7684,122328.0669
2005-07-01 10:00:00,9.8562,9.8562,9.7701,9.7701,102114.31226765798,6.7625,6.7625,6.7035,6.7035,102114.3123
2005-07-01 10:30:00,9.7701,9.8648,9.727,9.7959,130460.03717472116,6.7035,6.7684,6.6739,6.7212,130460.0372
2005-07-01 11:00:00,9.7959,9.8045,9.6582,9.6754,299140.33457249065,6.7212,6.7271,6.6267,6.6385,299140.3346
2005-07-01 11:30:00,9.6754,9.684,9.5721,9.6237,420190.5204460966,6.6385,6.6444,6.5676,6.603,420190.5204
2005-07-01 12:00:00,9.6237,9.7098,9.6237,9.7098,121050.18587360592,6.603,6.6621,6.603,6.6621,121050.1859
2005-07-01 12:30:00,9.7098,9.7529,9.7012,9.7443,69586.4312267658,6.6621,6.6917,6.6562,6.6858,69586.4312
2005-07-01 13:00:00,9.7443,9.7701,9.6926,9.7615,167750.92936802973,6.6858,6.7035,6.6503,6.6976,167750.9294
2005-07-01 13:30:00,9.7529,9.7615,9.7184,9.727,32876.394052044605,6.6917,6.6976,6.668,6.6739,32876.3941
2005-07-01 14:00:00,9.727,9.7615,9.7098,9.7615,91891.26394052042,6.6739,6.6976,6.6621,6.6976,91891.2639
2005-07-01 14:30:00,9.7615,9.8131,9.7529,9.8131,42634.75836431226,6.6976,6.733,6.6917,6.733,42634.7584
2005-07-01 15:00:00,9.8217,9.8217,9.7959,9.7959,28810.40892193308,6.7389,6.7389,6.7212,6.7212,28810.4089
2005-07-01 15:30:00,9.7959,9.8217,9.7701,9.8217,128368.95910780667,6.7212,6.7389,6.7035,6.7389,128368.9591
2005-07-05 09:30:00,9.8131,9.8131,9.7529,9.7959,175999.07063197024,6.733,6.733,6.6917,6.7212,175999.0706
2005-07-05 10:00:00,9.7959,9.8131,9.7701,9.7873,95144.05204460963,6.7212,6.733,6.7035,6.7153,95144.052
2005-07-05 10:30:00,9.7959,9.8562,9.7873,9.8476,109665.42750929366,6.7212,6.7625,6.7153,6.7566,109665.4275
2005-07-05 11:00:00,9.8562,9.8562,9.8045,9.8045,69121.7472118959,6.7625,6.7625,6.7271,6.7271,69121.7472
2005-07-05 11:30:00,9.8131,9.8131,9.7787,9.8045,83410.78066914497,6.733,6.733,6.7094,6.7271,83410.7807
2005-07-05 12:00:00,9.7959,9.8131,9.7959,9.8045,31133.82899628252,6.7212,6.733,6.7212,6.7271,31133.829
2005-07-05 12:30:00,9.8045,9.8131,9.7873,9.7873,626626.3940520445,6.7271,6.733,6.7153,6.7153,626626.3941
2005-07-05 13:00:00,9.7959,9.7959,9.727,9.7443,39846.65427509293,6.7212,6.7212,6.6739,6.6858,39846.6543
2005-07-05 13:30:00,9.7529,9.7529,9.6926,9.6926,13243.49442379182,6.6917,6.6917,6.6503,6.6503,13243.4944
2005-07-05 14:00:00,9.6754,9.6926,9.6754,9.6754,17425.650557620815,6.6385,6.6503,6.6385,6.6385,17425.6506
2005-07-05 14:30:00,9.684,9.727,9.6754,9.7184,41124.53531598512,6.6444,6.6739,6.6385,6.668,41124.5353
2005-07-05 15:00:00,9.7184,9.727,9.6582,9.6754,47630.11152416356,6.668,6.6739,6.6267,6.6385,47630.1115
2005-07-05 15:30:00,9.6668,9.684,9.641,9.6496,217820.63197026012,6.6326,6.6444,6.6149,6.6208,217820.632
2005-07-06 09:30:00,9.7443,9.7701,9.7184,9.7615,86663.56877323419,6.6858,6.7035,6.668,6.6976,86663.5688
2005-07-06 10:00:00,9.7615,9.7701,9.7356,9.7529,314474.907063197,6.6976,6.7035,6.6798,6.6917,314474.9071
2005-07-06 10:30:00,9.7529,9.7787,9.727,9.7356,67379.18215613381,6.6917,6.7094,6.6739,6.6798,67379.1822
2005-07-06 11:00:00,9.7443,9.7787,9.684,9.6926,113731.4126394052,6.6858,6.7094,6.6444,6.6503,113731.4126
2005-07-06 11:30:00,9.7012,9.7012,9.6496,9.6668,58201.67286245352,6.6562,6.6562,6.6208,6.6326,58201.6729
2005-07-06 12:00:00,9.6754,9.7012,9.6496,9.7012,31714.684014869883,6.6385,6.6562,6.6208,6.6562,31714.684
2005-07-06 12:30:00,9.6926,9.727,9.6754,9.684,45655.20446096653,6.6503,6.6739,6.6385,6.6444,45655.2045
2005-07-06 13:00:00,9.7012,9.7443,9.7012,9.727,49721.18959107806,6.6562,6.6858,6.6562,6.6739,49721.1896
2005-07-06 13:30:00,9.727,9.727,9.6926,9.7098,84107.8066914498,6.6739,6.6739,6.6503,6.6621,84107.8067
2005-07-06 14:00:00,9.7012,9.7098,9.684,9.7098,72955.39033457248,6.6562,6.6621,6.6444,6.6621,72955.3903
2005-07-06 14:30:00,9.7012,9.7184,9.6668,9.7184,36826.208178438654,6.6562,6.668,6.6326,6.668,36826.2082
2005-07-06 15:00:00,9.7184,9.7184,9.7012,9.7184,39614.31226765799,6.668,6.668,6.6562,6.668,39614.3123
2005-07-06 15:30:00,9.7098,9.7184,9.7012,9.7098,87244.42379182155,6.6621,6.668,6.6562,6.6621,87244.4238
2005-07-07 09:30:00,9.8131,9.8734,9.7443,9.7787,122095.72490706318,6.733,6.7743,6.6858,6.7094,122095.7249
2005-07-07 10:00:00,9.7701,9.8131,9.7443,9.7787,185408.92193308548,6.7035,6.733,6.6858,6.7094,185408.9219
2005-07-07 10:30:00,9.7959,9.8734,9.7787,9.8131,143238.8475836431,6.7212,6.7743,6.7094,6.733,143238.8476
2005-07-07 11:00:00,9.8131,9.8562,9.7873,9.7873,55645.91078066914,6.733,6.7625,6.7153,6.7153,55645.9108
2005-07-07 11:30:00,9.7959,9.8217,9.7701,9.7787,15799.256505576206,6.7212,6.7389,6.7035,6.7094,15799.2565
2005-07-07 12:00:00,9.7701,9.7873,9.7529,9.7529,35780.66914498141,6.7035,6.7153,6.6917,6.6917,35780.6691
2005-07-07 12:30:00,9.7615,9.7701,9.7529,9.7615,8712.825278810407,6.6976,6.7035,6.6917,6.6976,8712.8253
2005-07-07 13:00:00,9.7615,9.7615,9.6496,9.684,37058.5501858736,6.6976,6.6976,6.6208,6.6444,37058.5502
2005-07-07 13:30:00,9.6926,9.7184,9.6237,9.6926,30320.63197026022,6.6503,6.668,6.603,6.6503,30320.632
2005-07-07 14:00:00,9.6926,9.727,9.6754,9.7012,36245.35315985129,6.6503,6.6739,6.6385,6.6562,36245.3532
2005-07-07 14:30:00,9.7012,9.7184,9.6926,9.7098,28113.38289962825,6.6562,6.668,6.6503,6.6621,28113.3829
2005-07-07 15:00:00,9.7098,9.7615,9.7098,9.7356,59479.55390334572,6.6621,6.6976,6.6621,6.6798,59479.5539
2005-07-07 15:30:00,9.7356,9.7787,9.7098,9.7529,131621.74721189588,6.6798,6.7094,6.6621,6.6917,131621.7472
2005-07-08 09:30:00,9.7098,9.8648,9.684,9.8217,107574.34944237916,6.6621,6.7684,6.6444,6.7389,107574.3494
2005-07-08 10:00:00,9.8217,9.8562,9.7959,9.8303,44725.83643122676,6.7389,6.7625,6.7212,6.7448,44725.8364
2005-07-08 10:30:00,9.8131,9.882,9.7787,9.7959,58550.18587360594,6.733,6.7802,6.7094,6.7212,58550.1859
2005-07-08 11:00:00,9.7959,9.7959,9.7443,9.7443,27881.040892193305,6.7212,6.7212,6.6858,6.6858,27881.0409
2005-07-08 11:30:00,9.7443,9.7529,9.6582,9.684,50650.55762081784,6.6858,6.6917,6.6267,6.6444,50650.5576
2005-07-08 12:00:00,9.684,9.7184,9.6582,9.6754,12662.63940520446,6.6444,6.668,6.6267,6.6385,12662.6394
2005-07-08 12:30:00,9.684,9.7356,9.684,9.7012,14637.546468401484,6.6444,6.6798,6.6444,6.6562,14637.5465
2005-07-08 13:00:00,9.7012,9.7098,9.6754,9.684,26603.159851301112,6.6562,6.6621,6.6385,6.6444,26603.1599
2005-07-08 13:30:00,9.684,9.7184,9.6754,9.7098,7318.773234200742,6.6444,6.668,6.6385,6.6621,7318.7732
2005-07-08 14:00:00,9.7098,9.7356,9.7098,9.7356,6970.260223048326,6.6621,6.6798,6.6621,6.6798,6970.2602
2005-07-08 14:30:00,9.7443,9.7787,9.684,9.7098,69934.9442379182,6.6858,6.7094,6.6444,6.6621,69934.9442
2005-07-08 15:00:00,9.727,9.7356,9.6926,9.7184,42750.92936802973,6.6739,6.6798,6.6503,6.668,42750.9294
2005-07-08 15:30:00,9.7098,9.7443,9.684,9.7443,50302.04460966542,6.6621,6.6858,6.6444,6.6858,50302.0446
2005-07-11 09:30:00,9.8992,9.9853,9.8992,9.9508,234549.25650557617,6.7921,6.8511,6.7921,6.8275,234549.2565
2005-07-11 10:00:00,9.9422,10.0714,9.9336,10.0628,133131.97026022302,6.8216,6.9102,6.8157,6.9043,133131.9703
2005-07-11 10:30:00,10.0541,10.0714,9.9853,10.0628,329228.6245353159,6.8983,6.9102,6.8511,6.9043,329228.6245
2005-07-11 11:00:00,10.0628,10.0886,10.0197,10.0369,171700.74349442378,6.9043,6.922,6.8747,6.8865,171700.7435
2005-07-11 11:30:00,10.0283,10.0283,9.9939,10.0025,368842.9368029739,6.8806,6.8806,6.857,6.8629,368842.9368
2005-07-11 12:00:00,10.0025,10.0111,9.9681,10.0025,116751.85873605944,6.8629,6.8688,6.8393,6.8629,116751.8587
2005-07-11 12:30:00,10.0025,10.0197,9.9939,10.0111,147072.4907063197,6.8629,6.8747,6.857,6.8688,147072.4907
2005-07-11 13:00:00,10.0197,10.0197,9.9939,9.9939,41356.87732342007,6.8747,6.8747,6.857,6.857,41356.8773
2005-07-11 13:30:00,9.9939,10.0111,9.9681,9.9681,15218.401486988843,6.857,6.8688,6.8393,6.8393,15218.4015
2005-07-11 14:00:00,9.9767,9.9853,9.9681,9.9767,12546.468401486987,6.8452,6.8511,6.8393,6.8452,12546.4684
2005-07-11 14:30:00,9.9853,10.0025,9.9853,10.0025,32876.394052044605,6.8511,6.8629,6.8511,6.8629,32876.3941
2005-07-11 15:00:00,10.0111,10.0455,10.0025,10.0369,44725.83643122676,6.8688,6.8924,6.8629,6.8865,44725.8364
2005-07-11 15:30:00,10.0283,10.0541,10.0111,10.0283,194934.9442379182,6.8806,6.8983,6.8688,6.8806,194934.9442
2005-07-12 09:30:00,10.1833,10.2263,10.1144,10.123,365357.8066914498,6.987,7.0165,6.9397,6.9456,365357.8067
2005-07-12 10:00:00,10.1144,10.1144,10.0369,10.0714,160548.32713754644,6.9397,6.9397,6.8865,6.9102,160548.3271
2005-07-12 10:30:00,10.0886,10.0886,10.0541,10.0541,46700.74349442378,6.922,6.922,6.8983,6.8983,46700.7435
2005-07-12 11:00:00,10.0541,10.0541,9.9681,9.9767,39846.65427509293,6.8983,6.8983,6.8393,6.8452,39846.6543
2005-07-12 11:30:00,9.9767,9.9767,9.8476,9.8648,136384.75836431223,6.8452,6.8452,6.7566,6.7684,136384.7584
2005-07-12 12:00:00,9.8648,9.9422,9.8389,9.8906,49605.01858736059,6.7684,6.8216,6.7507,6.7861,49605.0186
2005-07-12 12:30:00,9.8992,9.8992,9.8562,9.8734,24163.5687732342,6.7921,6.7921,6.7625,6.7743,24163.5688
2005-07-12 13:00:00,9.8562,9.925,9.8562,9.925,26835.501858736054,6.7625,6.8098,6.7625,6.8098,26835.5019
2005-07-12 13:30:00,9.925,9.9853,9.9078,9.9767,42170.07434944237,6.8098,6.8511,6.798,6.8452,42170.0743
2005-07-12 14:00:00,9.9767,9.9939,9.9681,9.9853,36013.01115241635,6.8452,6.857,6.8393,6.8511,36013.0112
2005-07-12 14:30:00,9.9767,9.9853,9.8992,9.9595,65985.13011152415,6.8452,6.8511,6.7921,6.8334,65985.1301
2005-07-12 15:00:00,9.9595,10.0111,9.9422,9.9767,87941.44981412638,6.8334,6.8688,6.8216,6.8452,87941.4498
2005-07-12 15:30:00,9.9595,10.0111,9.9508,9.9853,112918.21561338288,6.8334,6.8688,6.8275,6.8511,112918.2156
2005-07-13 09:30:00,9.9853,10.0197,9.9767,9.9853,162523.23420074346,6.8511,6.8747,6.8452,6.8511,162523.2342
2005-07-13 10:00:00,9.9853,10.0197,9.9595,10.0025,156249.99999999997,6.8511,6.8747,6.8334,6.8629,156250.0
2005-07-13 10:30:00,10.0025,10.0541,9.9853,9.9853,232225.83643122672,6.8629,6.8983,6.8511,6.8511,232225.8364
2005-07-13 11:00:00,9.9767,9.9939,9.9078,9.9078,90264.86988847582,6.8452,6.857,6.798,6.798,90264.8699
2005-07-13 11:30:00,9.9078,9.9336,9.8734,9.882,143238.8475836431,6.798,6.8157,6.7743,6.7802,143238.8476
2005-07-13 12:00:00,9.882,9.8992,9.8562,9.8648,169377.32342007433,6.7802,6.7921,6.7625,6.7684,169377.3234
2005-07-13 12:30:00,9.8562,9.9078,9.8562,9.8906,135339.219330855,6.7625,6.798,6.7625,6.7861,135339.2193
2005-07-13 13:00:00,9.882,9.9164,9.8562,9.8734,142541.82156133826,6.7802,6.8039,6.7625,6.7743,142541.8216
2005-07-13 13:30:00,9.8734,9.8992,9.8562,9.8648,84572.49070631969,6.7743,6.7921,6.7625,6.7684,84572.4907
2005-07-13 14:00:00,9.8734,9.9422,9.8562,9.8992,180065.05576208176,6.7743,6.8216,6.7625,6.7921,180065.0558
2005-07-13 14:30:00,9.8992,9.9164,9.882,9.8906,73536.24535315984,6.7921,6.8039,6.7802,6.7861,73536.2454
2005-07-13 15:00:00,9.8906,9.9078,9.8648,9.8906,47281.59851301114,6.7861,6.798,6.7684,6.7861,47281.5985
2005-07-13 15:30:00,9.8992,9.925,9.882,9.9164,114428.43866171002,6.7921,6.8098,6.7802,6.8039,114428.4387
2005-07-14 09:30:00,9.925,9.9767,9.9078,9.9422,33224.90706319702,6.8098,6.8452,6.798,6.8216,33224.9071
2005-07-14 10:00:00,9.9422,9.9853,9.925,9.9595,112918.21561338288,6.8216,6.8511,6.8098,6.8334,112918.2156
2005-07-14 10:30:00,9.9508,9.9508,9.8734,9.8906,29972.1189591078,6.8275,6.8275,6.7743,6.7861,29972.119
2005-07-14 11:00:00,9.882,9.882,9.8476,9.882,29158.921933085498,6.7802,6.7802,6.7566,6.7802,29158.9219
2005-07-14 11:30:00,9.8906,9.8906,9.8045,9.8131,44609.66542750929,6.7861,6.7861,6.7271,6.733,44609.6654
2005-07-14 12:00:00,9.8217,9.8303,9.7443,9.7529,72258.36431226764,6.7389,6.7448,6.6858,6.6917,72258.3643
2005-07-14 12:30:00,9.7529,9.8131,9.7443,9.7615,62732.34200743493,6.6917,6.733,6.6858,6.6976,62732.342
2005-07-14 13:00:00,9.7356,9.8045,9.727,9.7356,50650.55762081784,6.6798,6.7271,6.6739,6.6798,50650.5576
2005-07-14 13:30:00,9.7184,9.727,9.641,9.6754,83759.29368029739,6.668,6.6739,6.6149,6.6385,83759.2937
2005-07-14 14:00:00,9.6754,9.6926,9.6582,9.6926,48327.1375464684,6.6385,6.6503,6.6267,6.6503,48327.1375
2005-07-14 14:30:00,9.684,9.7356,9.6668,9.7098,83643.12267657991,6.6444,6.6798,6.6326,6.6621,83643.1227
2005-07-14 15:00:00,9.7012,9.7184,9.6582,9.6668,89800.18587360594,6.6562,6.668,6.6267,6.6326,89800.1859
2005-07-14 15:30:00,9.6926,9.6926,9.5893,9.6065,277532.5278810408,6.6503,6.6503,6.5794,6.5912,277532.5279
2005-07-15 09:30:00,9.6065,9.6151,9.5377,9.5635,110943.30855018586,6.5912,6.5971,6.544,6.5617,110943.3086
2005-07-15 10:00:00,9.5635,9.5721,9.4602,9.4602,140450.74349442378,6.5617,6.5676,6.4908,6.4908,140450.7435
2005-07-15 10:30:00,9.4602,9.4946,9.4172,9.4258,236640.33457249065,6.4908,6.5144,6.4613,6.4672,236640.3346
2005-07-15 11:00:00,9.4172,9.486,9.3999,9.4085,284502.78810408915,6.4613,6.5085,6.4495,6.4554,284502.7881
2005-07-15 11:30:00,9.4085,9.4172,9.3311,9.4085,131854.08921933084,6.4554,6.4613,6.4023,6.4554,131854.0892
2005-07-15 12:00:00,9.4085,9.4516,9.3741,9.3741,180645.9107806691,6.4554,6.4849,6.4318,6.4318,180645.9108
2005-07-15 12:30:00,9.3741,9.3741,9.3397,9.3655,77369.88847583641,6.4318,6.4318,6.4082,6.4259,77369.8885
2005-07-15 13:00:00,9.3655,9.3913,9.3483,9.3827,110362.4535315985,6.4259,6.4436,6.4141,6.4377,110362.4535
2005-07-15 13:30:00,9.3741,9.3827,9.3569,9.3655,50650.55762081784,6.4318,6.4377,6.42,6.4259,50650.5576
2005-07-15 14:00:00,9.3655,9.3913,9.3139,9.3139,128020.44609665424,6.4259,6.4436,6.3905,6.3905,128020.4461
2005-07-15 14:30:00,9.3139,9.3569,9.3052,9.3483,115938.66171003717,6.3905,6.42,6.3845,6.4141,115938.6617
2005-07-15 15:00:00,9.3483,9.3655,9.3311,9.3311,112453.531598513,6.4141,6.4259,6.4023,6.4023,112453.5316
2005-07-15 15:30:00,9.3311,9.3999,9.3311,9.3827,188777.88104089216,6.4023,6.4495,6.4023,6.4377,188777.881
2005-07-18 09:30:00,9.4085,9.5118,9.3913,9.4946,112453.531598513,6.4554,6.5262,6.4436,6.5144,112453.5316
2005-07-18 10:00:00,9.4946,9.4946,9.443,9.4516,74814.12639405203,6.5144,6.5144,6.479,6.4849,74814.1264
2005-07-18 10:30:00,9.4516,9.486,9.3913,9.443,243378.2527881041,6.4849,6.5085,6.4436,6.479,243378.2528
2005-07-18 11:00:00,9.4516,9.4688,9.443,9.4516,38568.77323420074,6.4849,6.4967,6.479,6.4849,38568.7732
2005-07-18 11:30:00,9.4602,9.4774,9.4344,9.4516,51231.41263940519,6.4908,6.5026,6.4731,6.4849,51231.4126
2005-07-18 12:00:00,9.4516,9.4688,9.4258,9.4602,40776.02230483271,6.4849,6.4967,6.4672,6.4908,40776.0223
2005-07-18 12:30:00,9.4688,9.4774,9.4516,9.4688,37407.063197026015,6.4967,6.5026,6.4849,6.4967,37407.0632
2005-07-18 13:00:00,9.4688,9.4774,9.4085,9.4085,85618.02973977693,6.4967,6.5026,6.4554,6.4554,85618.0297
2005-07-18 13:30:00,9.4085,9.443,9.3999,9.4172,54600.37174721189,6.4554,6.479,6.4495,6.4613,54600.3717
2005-07-18 14:00:00,9.4258,9.4344,9.4172,9.4172,32179.368029739773,6.4672,6.4731,6.4613,6.4613,32179.368
2005-07-18 14:30:00,9.4258,9.443,9.4172,9.4344,35780.66914498141,6.4672,6.479,6.4613,6.4731,35780.6691
2005-07-18 15:00:00,9.4344,9.4516,9.4344,9.4344,47978.624535315976,6.4731,6.4849,6.4731,6.4731,47978.6245
2005-07-18 15:30:00,9.4344,9.4602,9.4258,9.4516,239079.9256505576,6.4731,6.4908,6.4672,6.4849,239079.9257
2005-07-19 09:30:00,9.3655,9.3741,9.3139,9.3225,101301.11524163568,6.4259,6.4318,6.3905,6.3964,101301.1152
2005-07-19 10:00:00,9.3225,9.3483,9.288,9.3311,129995.35315985128,6.3964,6.4141,6.3727,6.4023,129995.3532
2005-07-19 10:30:00,9.3311,9.3741,9.3052,9.3483,132783.4572490706,6.4023,6.4318,6.3845,6.4141,132783.4572
2005-07-19 11:00:00,9.3483,9.3569,9.3139,9.3139,64823.42007434943,6.4141,6.42,6.3905,6.3905,64823.4201
2005-07-19 11:30:00,9.3225,9.3311,9.2622,9.3225,81668.21561338288,6.3964,6.4023,6.355,6.3964,81668.2156
2005-07-19 12:00:00,9.3311,9.3311,9.288,9.2966,37523.234200743485,6.4023,6.4023,6.3727,6.3786,37523.2342
2005-07-19 12:30:00,9.3052,9.3139,9.2794,9.2794,25906.13382899628,6.3845,6.3905,6.3668,6.3668,25906.1338
2005-07-19 13:00:00,9.288,9.3052,9.2794,9.288,26835.501858736054,6.3727,6.3845,6.3668,6.3727,26835.5019
2005-07-19 13:30:00,9.288,9.3225,9.2708,9.2966,46003.71747211895,6.3727,6.3964,6.3609,6.3786,46003.7175
2005-07-19 14:00:00,9.2966,9.3397,9.2966,9.3139,37290.892193308544,6.3786,6.4082,6.3786,6.3905,37290.8922
2005-07-19 14:30:00,9.3139,9.3311,9.2794,9.2966,62267.65799256504,6.3905,6.4023,6.3668,6.3786,62267.658
2005-07-19 15:00:00,9.2966,9.3397,9.288,9.3397,83526.95167286244,6.3786,6.4082,6.3727,6.4082,83526.9517
2005-07-19 15:30:00,9.3397,9.3741,9.3397,9.3741,135106.87732342005,6.4082,6.4318,6.4082,6.4318,135106.8773
2005-07-20 09:30:00,9.3999,9.5032,9.3999,9.4946,117797.39776951673,6.4495,6.5203,6.4495,6.5144,117797.3978
2005-07-20 10:00:00,9.4946,9.5032,9.3913,9.3913,43796.46840148698,6.5144,6.5203,6.4436,6.4436,43796.4684
2005-07-20 10:30:00,9.3999,9.4516,9.3655,9.443,86431.22676579925,6.4495,6.4849,6.4259,6.479,86431.2268
2005-07-20 11:00:00,9.443,9.4774,9.3999,9.4085,37755.576208178434,6.479,6.5026,6.4495,6.4554,37755.5762
2005-07-20 11:30:00,9.4172,9.4172,9.3741,9.4085,31133.82899628252,6.4613,6.4613,6.4318,6.4554,31133.829
2005-07-20 12:00:00,9.4085,9.4344,9.3999,9.4085,29042.750929368023,6.4554,6.4731,6.4495,6.4554,29042.7509
2005-07-20 12:30:00,9.4085,9.4258,9.3913,9.3913,39381.97026022304,6.4554,6.4672,6.4436,6.4436,39381.9703
2005-07-20 13:00:00,9.3999,9.3999,9.3741,9.3827,39962.8252788104,6.4495,6.4495,6.4318,6.4377,39962.8253
2005-07-20 13:30:00,9.3741,9.3999,9.3655,9.3741,67263.01115241635,6.4318,6.4495,6.4259,6.4318,67263.0112
2005-07-20 14:00:00,9.3913,9.4172,9.3741,9.4172,78763.94052044608,6.4436,6.4613,6.4318,6.4613,78763.9405
2005-07-20 14:30:00,9.4172,9.4172,9.3913,9.4172,79577.1375464684,6.4613,6.4613,6.4436,6.4613,79577.1375
2005-07-20 15:00:00,9.4172,9.4344,9.3913,9.4258,155436.80297397767,6.4613,6.4731,6.4436,6.4672,155436.803
2005-07-20 15:30:00,9.4258,9.4602,9.4085,9.443,218750.0,6.4672,6.4908,6.4554,6.479,218750.0
2005-07-21 09:30:00,9.4774,9.4946,9.3827,9.3913,152881.0408921933,6.5026,6.5144,6.4377,6.4436,152881.0409
2005-07-21 10:00:00,9.3999,9.443,9.3655,9.4344,38104.08921933085,6.4495,6.479,6.4259,6.4731,38104.0892
2005-07-21 10:30:00,9.4344,9.4516,9.3999,9.4085,37639.40520446096,6.4731,6.4849,6.4495,6.4554,37639.4052
2005-07-21 11:00:00,9.4085,9.4344,9.3827,9.3999,68424.72118959107,6.4554,6.4731,6.4377,6.4495,68424.7212
2005-07-21 11:30:00,9.3999,9.443,9.3827,9.443,49256.50557620817,6.4495,6.479,6.4377,6.479,49256.5056
2005-07-21 12:00:00,9.443,9.443,9.4172,9.4172,32063.1970260223,6.479,6.479,6.4613,6.4613,32063.197
2005-07-21 12:30:00,9.4172,9.443,9.3999,9.4172,103276.0223048327,6.4613,6.479,6.4495,6.4613,103276.0223
2005-07-21 13:00:00,9.4172,9.4516,9.3999,9.4344,204460.9665427509,6.4613,6.4849,6.4495,6.4731,204460.9665
2005-07-21 13:30:00,9.443,9.4946,9.4085,9.4602,244075.27881040887,6.479,6.5144,6.4554,6.4908,244075.2788
2005-07-21 14:00:00,9.4688,9.5032,9.4516,9.5032,222235.1301115241,6.4967,6.5203,6.4849,6.5203,222235.1301
2005-07-21 14:30:00,9.5032,9.5204,9.4688,9.486,322606.87732342,6.5203,6.5321,6.4967,6.5085,322606.8773
2005-07-21 15:00:00,9.486,9.5204,9.4774,9.5032,478159.8513011152,6.5085,6.5321,6.5026,6.5203,478159.8513
2005-07-21 15:30:00,9.5032,9.5463,9.486,9.486,683666.3568773234,6.5203,6.5499,6.5085,6.5085,683666.3569
2005-07-22 09:30:00,9.486,9.486,9.4258,9.4516,207713.75464684013,6.5085,6.5085,6.4672,6.4849,207713.7546
2005-07-22 10:00:00,9.4516,9.4516,9.3913,9.3999,74349.44237918215,6.4849,6.4849,6.4436,6.4495,74349.4424
2005-07-22 10:30:00,9.3999,9.4172,9.3913,9.4172,26370.817843866167,6.4495,6.4613,6.4436,6.4613,26370.8178
2005-07-22 11:00:00,9.4085,9.4258,9.3655,9.3827,50882.89962825278,6.4554,6.4672,6.4259,6.4377,50882.8996
2005-07-22 11:30:00,9.3913,9.3999,9.3569,9.3741,32295.539033457244,6.4436,6.4495,6.42,6.4318,32295.539
2005-07-22 12:00:00,9.3827,9.4172,9.3741,9.3999,36361.52416356877,6.4377,6.4613,6.4318,6.4495,36361.5242
2005-07-22 12:30:00,9.3999,9.4258,9.3913,9.3913,20678.438661710035,6.4495,6.4672,6.4436,6.4436,20678.4387
2005-07-22 13:00:00,9.3999,9.4172,9.3827,9.3913,19749.07063197026,6.4495,6.4613,6.4377,6.4436,19749.0706
2005-07-22 13:30:00,9.3999,9.4085,9.3741,9.4085,54368.02973977695,6.4495,6.4554,6.4318,6.4554,54368.0297
2005-07-22 14:00:00,9.3999,9.4172,9.3999,9.4085,15102.230483271373,6.4495,6.4613,6.4495,6.4554,15102.2305
2005-07-22 14:30:00,9.4172,9.4602,9.4085,9.4172,114893.12267657992,6.4613,6.4908,6.4554,6.4613,114893.1227
2005-07-22 15:00:00,9.4258,9.4516,9.4172,9.4258,134409.8513011152,6.4672,6.4849,6.4613,6.4672,134409.8513
2005-07-22 15:30:00,9.4344,9.4516,9.4172,9.4258,257667.2862453531,6.4731,6.4849,6.4613,6.4672,257667.2862
2005-07-25 09:30:00,9.3999,9.3999,9.3397,9.3483,33573.42007434944,6.4495,6.4495,6.4082,6.4141,33573.4201
2005-07-25 10:00:00,9.3569,9.3999,9.3483,9.3827,71328.99628252786,6.42,6.4495,6.4141,6.4377,71328.9963
2005-07-25 10:30:00,9.3827,9.4258,9.3827,9.4172,26486.98884758364,6.4377,6.4672,6.4377,6.4613,26486.9888
2005-07-25 11:00:00,9.4085,9.4085,9.3397,9.3397,44144.9814126394,6.4554,6.4554,6.4082,6.4082,44144.9814
2005-07-25 11:30:00,9.3569,9.3569,9.3139,9.3397,64939.59107806691,6.42,6.42,6.3905,6.4082,64939.5911
2005-07-25 12:00:00,9.3311,9.3999,9.3311,9.3913,15915.427509293677,6.4023,6.4495,6.4023,6.4436,15915.4275
2005-07-25 12:30:00,9.3999,9.3999,9.3827,9.3913,22769.51672862453,6.4495,6.4495,6.4377,6.4436,22769.5167
2005-07-25 13:00:00,9.3999,9.4085,9.3827,9.3999,30669.144981412635,6.4495,6.4554,6.4377,6.4495,30669.145
2005-07-25 13:30:00,9.3913,9.4172,9.3913,9.3999,52044.6096654275,6.4436,6.4613,6.4436,6.4495,52044.6097
2005-07-25 14:00:00,9.4085,9.4172,9.3999,9.4085,52741.635687732334,6.4554,6.4613,6.4495,6.4554,52741.6357
2005-07-25 14:30:00,9.4085,9.4172,9.3052,9.3052,160432.15613382898,6.4554,6.4613,6.3845,6.3845,160432.1561
2005-07-25 15:00:00,9.3139,9.3139,9.2536,9.2794,142425.6505576208,6.3905,6.3905,6.3491,6.3668,142425.6506
2005-07-25 15:30:00,9.2708,9.3225,9.245,9.2622,156133.8289962825,6.3609,6.3964,6.3432,6.355,156133.829
2005-07-26 09:30:00,9.1589,9.1675,9.1331,9.1331,78531.59851301114,6.2841,6.29,6.2664,6.2664,78531.5985
2005-07-26 10:00:00,9.1245,9.1933,9.1245,9.1847,74581.78438661709,6.2605,6.3077,6.2605,6.3018,74581.7844
2005-07-26 10:30:00,9.202,9.202,9.1589,9.1675,35896.84014869888,6.3137,6.3137,6.2841,6.29,35896.8401
2005-07-26 11:00:00,9.1675,9.1933,9.1589,9.1933,60292.75092936802,6.29,6.3077,6.2841,6.3077,60292.7509
2005-07-26 11:30:00,9.202,9.2192,9.1761,9.1933,61919.14498141263,6.3137,6.3255,6.2959,6.3077,61919.145
2005-07-26 12:00:00,9.1761,9.1933,9.1589,9.1933,21143.12267657992,6.2959,6.3077,6.2841,6.3077,21143.1227
2005-07-26 12:30:00,9.1933,9.2278,9.1933,9.2106,34386.61710037174,6.3077,6.3314,6.3077,6.3196,34386.6171
2005-07-26 13:00:00,9.2106,9.245,9.2106,9.2278,32179.368029739773,6.3196,6.3432,6.3196,6.3314,32179.368
2005-07-26 13:30:00,9.2278,9.2278,9.2106,9.2106,14521.375464684012,6.3314,6.3314,6.3196,6.3196,14521.3755
2005-07-26 14:00:00,9.2106,9.2192,9.202,9.2106,36477.69516728624,6.3196,6.3255,6.3137,6.3196,36477.6952
2005-07-26 14:30:00,9.2106,9.2192,9.1761,9.1761,53554.83271375464,6.3196,6.3255,6.2959,6.2959,53554.8327
2005-07-26 15:00:00,9.1847,9.1933,9.1331,9.1675,63545.53903345724,6.3018,6.3077,6.2664,6.29,63545.539
2005-07-26 15:30:00,9.1675,9.202,9.1417,9.1933,127207.24907063197,6.29,6.3137,6.2723,6.3077,127207.2491
2005-07-27 09:30:00,9.2966,9.3139,9.2536,9.3052,212709.1078066914,6.3786,6.3905,6.3491,6.3845,212709.1078
2005-07-27 10:00:00,9.2966,9.3139,9.2364,9.2364,158108.73605947953,6.3786,6.3905,6.3373,6.3373,158108.7361
2005-07-27 10:30:00,9.2364,9.245,9.1675,9.1933,159735.13011152414,6.3373,6.3432,6.29,6.3077,159735.1301
2005-07-27 11:00:00,9.1933,9.1933,9.1417,9.1503,63545.53903345724,6.3077,6.3077,6.2723,6.2782,63545.539
2005-07-27 11:30:00,9.1503,9.1933,9.1503,9.1847,39381.97026022304,6.2782,6.3077,6.2782,6.3018,39381.9703
2005-07-27 12:00:00,9.1761,9.2708,9.1761,9.2622,41356.87732342007,6.2959,6.3609,6.2959,6.355,41356.8773
2005-07-27 12:30:00,9.2708,9.2708,9.2106,9.2192,45306.69144981412,6.3609,6.3609,6.3196,6.3255,45306.6914
2005-07-27 13:00:00,9.2192,9.245,9.2192,9.245,19516.72862453532,6.3255,6.3432,6.3255,6.3432,19516.7286
2005-07-27 13:30:00,9.2364,9.245,9.2364,9.2364,12894.981412639405,6.3373,6.3432,6.3373,6.3373,12894.9814
2005-07-27 14:00:00,9.2364,9.245,9.2364,9.2364,15334.572490706318,6.3373,6.3432,6.3373,6.3373,15334.5725
2005-07-27 14:30:00,9.2364,9.2708,9.2364,9.245,61222.1189591078,6.3373,6.3609,6.3373,6.3432,61222.119
2005-07-27 15:00:00,9.245,9.2794,9.2364,9.2708,47397.769516728615,6.3432,6.3668,6.3373,6.3609,47397.7695
2005-07-27 15:30:00,9.2708,9.2794,9.2278,9.2364,134177.50929368028,6.3609,6.3668,6.3314,6.3373,134177.5093
2005-07-28 09:30:00,9.3225,9.3999,9.3225,9.3569,190868.95910780667,6.3964,6.4495,6.3964,6.42,190868.9591
2005-07-28 10:00:00,9.3569,9.3569,9.245,9.3139,301812.2676579925,6.42,6.42,6.3432,6.3905,301812.2677
2005-07-28 10:30:00,9.3139,9.3655,9.2536,9.3139,126858.73605947952,6.3905,6.4259,6.3491,6.3905,126858.7361
2005-07-28 11:00:00,9.3052,9.3052,9.2364,9.2622,71561.33828996282,6.3845,6.3845,6.3373,6.355,71561.3383
2005-07-28 11:30:00,9.2708,9.2708,9.202,9.245,98861.52416356876,6.3609,6.3609,6.3137,6.3432,98861.5242
2005-07-28 12:00:00,9.245,9.2622,9.2192,9.2622,44958.1784386617,6.3432,6.355,6.3255,6.355,44958.1784
2005-07-28 12:30:00,9.2536,9.2708,9.2364,9.2708,27532.52788104089,6.3491,6.3609,6.3373,6.3609,27532.5279
2005-07-28 13:00:00,9.2622,9.2794,9.2536,9.2794,42518.58736059479,6.355,6.3668,6.3491,6.3668,42518.5874
2005-07-28 13:30:00,9.2708,9.2708,9.245,9.2536,36129.18215613382,6.3609,6.3609,6.3432,6.3491,36129.1822
2005-07-28 14:00:00,9.2536,9.2622,9.2364,9.245,26022.30483271375,6.3491,6.355,6.3373,6.3432,26022.3048
2005-07-28 14:30:00,9.2536,9.2536,9.2364,9.2364,27184.01486988848,6.3491,6.3491,6.3373,6.3373,27184.0149
2005-07-28 15:00:00,9.2364,9.2536,9.202,9.2536,101765.79925650556,6.3373,6.3491,6.3137,6.3491,101765.7993
2005-07-28 15:30:00,9.245,9.2622,9.2364,9.2536,116984.2007434944,6.3432,6.355,6.3373,6.3491,116984.2007
2005-07-29 09:30:00,9.3225,9.3483,9.2622,9.3483,49372.67657992564,6.3964,6.4141,6.355,6.4141,49372.6766
2005-07-29 10:00:00,9.3397,9.3397,9.288,9.3139,48094.79553903345,6.4082,6.4082,6.3727,6.3905,48094.7955
2005-07-29 10:30:00,9.3225,9.4516,9.3052,9.443,185292.750929368,6.3964,6.4849,6.3845,6.479,185292.7509
2005-07-29 11:00:00,9.4516,9.4516,9.3655,9.3999,382318.7732342007,6.4849,6.4849,6.4259,6.4495,382318.7732
2005-07-29 11:30:00,9.3999,9.3999,9.3655,9.3741,47513.940520446085,6.4495,6.4495,6.4259,6.4318,47513.9405
2005-07-29 12:00:00,9.3741,9.3827,9.3741,9.3741,12894.981412639405,6.4318,6.4377,6.4318,6.4318,12894.9814
2005-07-29 12:30:00,9.3741,9.3827,9.3655,9.3741,18703.531598513007,6.4318,6.4377,6.4259,6.4318,18703.5316
2005-07-29 13:00:00,9.3827,9.3827,9.3741,9.3827,17425.650557620815,6.4377,6.4377,6.4318,6.4377,17425.6506
2005-07-29 13:30:00,9.3741,9.3827,9.3655,9.3741,28345.72490706319,6.4318,6.4377,6.4259,6.4318,28345.7249
2005-07-29 14:00:00,9.3741,9.3827,9.3741,9.3741,14637.546468401484,6.4318,6.4377,6.4318,6.4318,14637.5465
2005-07-29 14:30:00,9.3827,9.3827,9.3569,9.3655,62499.99999999999,6.4377,6.4377,6.42,6.4259,62500.0
2005-07-29 15:00:00,9.3655,9.3655,9.3139,9.3225,59711.89591078066,6.4259,6.4259,6.3905,6.3964,59711.8959
2005-07-29 15:30:00,9.3225,9.3225,9.2794,9.2794,122328.06691449812,6.3964,6.3964,6.3668,6.3668,122328.0669
2005-08-01 09:30:00,9.3569,9.3569,9.2708,9.2708,43447.955390334566,6.42,6.42,6.3609,6.3609,43447.9554
2005-08-01 10:00:00,9.288,9.2966,9.2192,9.2794,38336.4312267658,6.3727,6.3786,6.3255,6.3668,38336.4312
2005-08-01 10:30:00,9.2708,9.2794,9.1761,9.2192,73303.90334572489,6.3609,6.3668,6.2959,6.3255,73303.9033
2005-08-01 11:00:00,9.2106,9.2106,9.1847,9.1847,17657.99256505576,6.3196,6.3196,6.3018,6.3018,17657.9926
2005-08-01 11:30:00,9.1933,9.2278,9.1933,9.2192,19400.55762081784,6.3077,6.3314,6.3077,6.3255,19400.5576
2005-08-01 12:00:00,9.2278,9.2278,9.1675,9.1933,23815.05576208178,6.3314,6.3314,6.29,6.3077,23815.0558
2005-08-01 12:30:00,9.1933,9.2278,9.1933,9.2106,28926.579925650552,6.3077,6.3314,6.3077,6.3196,28926.5799
2005-08-01 13:00:00,9.1933,9.202,9.1761,9.1761,28694.237918215607,6.3077,6.3137,6.2959,6.2959,28694.2379
2005-08-01 13:30:00,9.1761,9.2106,9.1761,9.202,45422.86245353159,6.2959,6.3196,6.2959,6.3137,45422.8625
2005-08-01 14:00:00,9.2106,9.2106,9.1933,9.202,16844.795539033454,6.3196,6.3196,6.3077,6.3137,16844.7955
2005-08-01 14:30:00,9.202,9.2364,9.1933,9.202,18819.70260223048,6.3137,6.3373,6.3077,6.3137,18819.7026
2005-08-01 15:00:00,9.202,9.2192,9.1933,9.2192,13708.178438661707,6.3137,6.3255,6.3077,6.3255,13708.1784
2005-08-01 15:30:00,9.2106,9.245,9.1675,9.2106,63080.85501858736,6.3196,6.3432,6.29,6.3196,63080.855
2005-08-02 09:30:00,9.1675,9.1847,9.1159,9.1417,141496.282527881,6.29,6.3018,6.2546,6.2723,141496.2825
2005-08-02 10:00:00,9.1331,9.1933,9.1245,9.1675,136036.2453531598,6.2664,6.3077,6.2605,6.29,136036.2454
2005-08-02 10:30:00,9.1675,9.2106,9.1675,9.1675,52393.12267657992,6.29,6.3196,6.29,6.29,52393.1227
2005-08-02 11:00:00,9.1761,9.202,9.1675,9.1761,72839.219330855,6.2959,6.3137,6.29,6.2959,72839.2193
2005-08-02 11:30:00,9.1761,9.288,9.1761,9.2708,73303.90334572489,6.2959,6.3727,6.2959,6.3609,73303.9033
2005-08-02 12:00:00,9.2536,9.2794,9.2278,9.2364,19516.72862453532,6.3491,6.3668,6.3314,6.3373,19516.7286
2005-08-02 12:30:00,9.2278,9.288,9.2278,9.2536,24744.42379182156,6.3314,6.3727,6.3314,6.3491,24744.4238
2005-08-02 13:00:00,9.245,9.2536,9.2192,9.2192,10223.048327137543,6.3432,6.3491,6.3255,6.3255,10223.0483
2005-08-02 13:30:00,9.2192,9.3225,9.2192,9.288,182039.9628252788,6.3255,6.3964,6.3255,6.3727,182039.9628
2005-08-02 14:00:00,9.2794,9.3139,9.2794,9.288,49140.3345724907,6.3668,6.3905,6.3668,6.3727,49140.3346
2005-08-02 14:30:00,9.2966,9.3225,9.288,9.3052,15566.91449814126,6.3786,6.3964,6.3727,6.3845,15566.9145
2005-08-02 15:00:00,9.3139,9.3225,9.2966,9.2966,45190.52044609665,6.3905,6.3964,6.3786,6.3786,45190.5204
2005-08-02 15:30:00,9.3139,9.3139,9.2708,9.2708,101649.62825278808,6.3905,6.3905,6.3609,6.3609,101649.6283
2005-08-03 09:30:00,9.2708,9.2966,9.2364,9.2708,386733.2713754646,6.3609,6.3786,6.3373,6.3609,386733.2714
2005-08-03 10:00:00,9.2794,9.3397,9.245,9.3311,264289.03345724905,6.3668,6.4082,6.3432,6.4023,264289.0335
2005-08-03 10:30:00,9.3311,9.4516,9.3225,9.443,232806.6914498141,6.4023,6.4849,6.3964,6.479,232806.6914
2005-08-03 11:00:00,9.4344,9.5204,9.4258,9.5118,135223.0483271375,6.4731,6.5321,6.4672,6.5262,135223.0483
2005-08-03 11:30:00,9.5118,9.5893,9.5032,9.5463,107574.34944237916,6.5262,6.5794,6.5203,6.5499,107574.3494
2005-08-03 12:00:00,9.5463,9.5807,9.5118,9.5204,445167.2862453531,6.5499,6.5735,6.5262,6.5321,445167.2862
2005-08-03 12:30:00,9.5291,9.5893,9.5118,9.5807,114893.12267657992,6.5381,6.5794,6.5262,6.5735,114893.1227
2005-08-03 13:00:00,9.5893,9.7184,9.5893,9.6926,207829.9256505576,6.5794,6.668,6.5794,6.6503,207829.9257
2005-08-03 13:30:00,9.6926,9.727,9.684,9.7184,181226.76579925648,6.6503,6.6739,6.6444,6.668,181226.7658
2005-08-03 14:00:00,9.727,9.7529,9.641,9.6496,183666.3568773234,6.6739,6.6917,6.6149,6.6208,183666.3569
2005-08-03 14:30:00,9.641,9.684,9.6151,9.6496,251858.7360594795,6.6149,6.6444,6.5971,6.6208,251858.7361
2005-08-03 15:00:00,9.6496,9.6496,9.5291,9.5893,297862.45353159844,6.6208,6.6208,6.5381,6.5794,297862.4535
2005-08-03 15:30:00,9.5893,9.641,9.5118,9.5893,359549.25650557614,6.5794,6.6149,6.5262,6.5794,359549.2565
2005-08-04 09:30:00,9.7959,9.8303,9.7529,9.7529,585618.0297397769,6.7212,6.7448,6.6917,6.6917,585618.0297
2005-08-04 10:00:00,9.7529,9.7873,9.7356,9.7615,342820.6319702602,6.6917,6.7153,6.6798,6.6976,342820.632
2005-08-04 10:30:00,9.7615,9.8045,9.7443,9.7787,413452.6022304832,6.6976,6.7271,6.6858,6.7094,413452.6022
2005-08-04 11:00:00,9.7787,9.8045,9.7529,9.8045,224093.86617100367,6.7094,6.7271,6.6917,6.7271,224093.8662
2005-08-04 11:30:00,9.8045,9.8131,9.7873,9.8045,129065.9851301115,6.7271,6.733,6.7153,6.7271,129065.9851
2005-08-04 12:00:00,9.8131,9.8131,9.7701,9.7701,87825.27881040891,6.733,6.733,6.7035,6.7035,87825.2788
2005-08-04 12:30:00,9.7701,9.7959,9.7529,9.7701,165427.50929368028,6.7035,6.7212,6.6917,6.7035,165427.5093
2005-08-04 13:00:00,9.7701,9.7873,9.7356,9.7529,192611.5241635688,6.7035,6.7153,6.6798,6.6917,192611.5242
2005-08-04 13:30:00,9.7615,9.7615,9.684,9.7012,196096.6542750929,6.6976,6.6976,6.6444,6.6562,196096.6543
2005-08-04 14:00:00,9.6926,9.7012,9.6582,9.6582,89916.3568773234,6.6503,6.6562,6.6267,6.6267,89916.3569
2005-08-04 14:30:00,9.6668,9.6668,9.6237,9.6237,80157.99256505576,6.6326,6.6326,6.603,6.603,80157.9926
2005-08-04 15:00:00,9.6237,9.641,9.5635,9.6237,164149.62825278807,6.603,6.6149,6.5617,6.603,164149.6283
2005-08-04 15:30:00,9.6237,9.641,9.5549,9.6151,206900.55762081785,6.603,6.6149,6.5558,6.5971,206900.5576
2005-08-05 09:30:00,9.727,9.727,9.6324,9.641,118262.0817843866,6.6739,6.6739,6.609,6.6149,118262.0818
2005-08-05 10:00:00,9.641,9.7098,9.6237,9.684,201440.52044609663,6.6149,6.6621,6.603,6.6444,201440.5204
2005-08-05 10:30:00,9.684,9.7098,9.6668,9.6668,125116.17100371743,6.6444,6.6621,6.6326,6.6326,125116.171
2005-08-05 11:00:00,9.6754,9.684,9.6237,9.641,113615.24163568772,6.6385,6.6444,6.603,6.6149,113615.2416
2005-08-05 11:30:00,9.6324,9.7098,9.6324,9.6496,177973.97769516727,6.609,6.6621,6.609,6.6208,177973.9777
2005-08-05 12:00:00,9.641,9.6668,9.6324,9.641,106644.9814126394,6.6149,6.6326,6.609,6.6149,106644.9814
2005-08-05 12:30:00,9.641,9.684,9.6237,9.641,108503.71747211894,6.6149,6.6444,6.603,6.6149,108503.7175
2005-08-05 13:00:00,9.6237,9.6237,9.5204,9.5291,90613.38289962824,6.603,6.603,6.5321,6.5381,90613.3829
2005-08-05 13:30:00,9.5204,9.5291,9.4516,9.4688,141496.282527881,6.5321,6.5381,6.4849,6.4967,141496.2825
2005-08-05 14:00:00,9.4602,9.4774,9.4602,9.4688,61686.80297397768,6.4908,6.5026,6.4908,6.4967,61686.803
2005-08-05 14:30:00,9.4602,9.5291,9.4602,9.4602,119539.9628252788,6.4908,6.5381,6.4908,6.4908,119539.9628
2005-08-05 15:00:00,9.4688,9.4688,9.443,9.4602,80274.16356877322,6.4967,6.4967,6.479,6.4908,80274.1636
2005-08-05 15:30:00,9.4602,9.5463,9.4344,9.5377,213638.4758364312,6.4908,6.5499,6.4731,6.544,213638.4758
2005-08-08 09:30:00,9.5979,9.5979,9.4258,9.4688,291008.36431226763,6.5853,6.5853,6.4672,6.4967,291008.3643
2005-08-08 10:00:00,9.4688,9.5721,9.4602,9.5549,328880.1115241635,6.4967,6.5676,6.4908,6.5558,328880.1115
2005-08-08 10:30:00,9.5549,9.5635,9.4774,9.4946,108387.54646840147,6.5558,6.5617,6.5026,6.5144,108387.5465
2005-08-08 11:00:00,9.4946,9.5118,9.4774,9.4946,26486.98884758364,6.5144,6.5262,6.5026,6.5144,26486.9888
2005-08-08 11:30:00,9.4946,9.5032,9.4602,9.4946,37755.576208178434,6.5144,6.5203,6.4908,6.5144,37755.5762
2005-08-08 12:00:00,9.5032,9.5032,9.486,9.4946,18122.676579925646,6.5203,6.5203,6.5085,6.5144,18122.6766
2005-08-08 12:30:00,9.486,9.5118,9.4344,9.4946,104089.219330855,6.5085,6.5262,6.4731,6.5144,104089.2193
2005-08-08 13:00:00,9.4774,9.4774,9.4344,9.4516,28810.40892193308,6.5026,6.5026,6.4731,6.4849,28810.4089
2005-08-08 13:30:00,9.4516,9.4602,9.443,9.4516,28926.579925650552,6.4849,6.4908,6.479,6.4849,28926.5799
2005-08-08 14:00:00,9.443,9.443,9.3827,9.3999,36710.03717472118,6.479,6.479,6.4377,6.4495,36710.0372
2005-08-08 14:30:00,9.3913,9.4085,9.3827,9.3999,34735.13011152416,6.4436,6.4554,6.4377,6.4495,34735.1301
2005-08-08 15:00:00,9.3999,9.4258,9.3999,9.4172,45887.54646840148,6.4495,6.4672,6.4495,6.4613,45887.5465
2005-08-08 15:30:00,9.4172,9.443,9.4085,9.4344,88870.81784386616,6.4613,6.479,6.4554,6.4731,88870.8178
2005-08-09 09:30:00,9.443,9.4516,9.3139,9.3569,57272.304832713744,6.479,6.4849,6.3905,6.42,57272.3048
2005-08-09 10:00:00,9.3569,9.4688,9.3569,9.4344,55297.39776951672,6.42,6.4967,6.42,6.4731,55297.3978
2005-08-09 10:30:00,9.4344,9.4688,9.4344,9.4516,49953.531598513,6.4731,6.4967,6.4731,6.4849,49953.5316
2005-08-09 11:00:00,9.443,9.4516,9.4085,9.4085,366403.345724907,6.479,6.4849,6.4554,6.4554,366403.3457
2005-08-09 11:30:00,9.4085,9.4516,9.4085,9.4344,191333.64312267656,6.4554,6.4849,6.4554,6.4731,191333.6431
2005-08-09 12:00:00,9.443,9.4516,9.4258,9.4258,81668.21561338288,6.479,6.4849,6.4672,6.4672,81668.2156
2005-08-09 12:30:00,9.4344,9.4344,9.4172,9.4258,68424.72118959107,6.4731,6.4731,6.4613,6.4672,68424.7212
2005-08-09 13:00:00,9.4172,9.4172,9.3913,9.3999,65985.13011152415,6.4613,6.4613,6.4436,6.4495,65985.1301
2005-08-09 13:30:00,9.3999,9.3999,9.3569,9.3569,264405.2044609665,6.4495,6.4495,6.42,6.42,264405.2045
2005-08-09 14:00:00,9.3655,9.3655,9.3225,9.3311,306807.6208178438,6.4259,6.4259,6.3964,6.4023,306807.6208
2005-08-09 14:30:00,9.3311,9.3483,9.2966,9.2966,142657.99256505573,6.4023,6.4141,6.3786,6.3786,142657.9926
2005-08-09 15:00:00,9.288,9.3397,9.2708,9.3225,129182.15613382898,6.3727,6.4082,6.3609,6.3964,129182.1561
2005-08-09 15:30:00,9.3225,9.3311,9.288,9.2966,474674.721189591,6.3964,6.4023,6.3727,6.3786,474674.7212
2005-08-10 09:30:00,9.3397,9.3569,9.288,9.3483,123722.1189591078,6.4082,6.42,6.3727,6.4141,123722.119
2005-08-10 10:00:00,9.3569,9.4344,9.3397,9.3999,207132.89962825275,6.42,6.4731,6.4082,6.4495,207132.8996
2005-08-10 10:30:00,9.3913,9.4258,9.3827,9.3999,102114.31226765798,6.4436,6.4672,6.4377,6.4495,102114.3123
2005-08-10 11:00:00,9.3913,9.4085,9.3483,9.3913,81784.38661710036,6.4436,6.4554,6.4141,6.4436,81784.3866
2005-08-10 11:30:00,9.3999,9.4344,9.3913,9.4258,47862.453531598505,6.4495,6.4731,6.4436,6.4672,47862.4535
2005-08-10 12:00:00,9.4258,9.4688,9.4258,9.4688,308434.01486988843,6.4672,6.4967,6.4672,6.4967,308434.0149
2005-08-10 12:30:00,9.443,9.486,9.443,9.486,61338.28996282527,6.479,6.5085,6.479,6.5085,61338.29
2005-08-10 13:00:00,9.486,9.486,9.4602,9.4688,49721.18959107806,6.5085,6.5085,6.4908,6.4967,49721.1896
2005-08-10 13:30:00,9.4688,9.486,9.443,9.443,22769.51672862453,6.4967,6.5085,6.479,6.479,22769.5167
2005-08-10 14:00:00,9.4602,9.4602,9.4172,9.4172,21026.95167286245,6.4908,6.4908,6.4613,6.4613,21026.9517
2005-08-10 14:30:00,9.4258,9.4774,9.4172,9.4602,51579.92565055761,6.4672,6.5026,6.4613,6.4908,51579.9257
2005-08-10 15:00:00,9.4516,9.4602,9.4258,9.4344,70283.45724907062,6.4849,6.4908,6.4672,6.4731,70283.4572
2005-08-10 15:30:00,9.4344,9.4516,9.3483,9.3827,142774.16356877322,6.4731,6.4849,6.4141,6.4377,142774.1636
2005-08-11 09:30:00,9.486,9.6496,9.4774,9.6324,319470.2602230483,6.5085,6.6208,6.5026,6.609,319470.2602
2005-08-11 10:00:00,9.6324,9.6668,9.6237,9.6324,269632.8996282527,6.609,6.6326,6.603,6.609,269632.8996
2005-08-11 10:30:00,9.6324,9.6324,9.5979,9.6324,177393.1226765799,6.609,6.609,6.5853,6.609,177393.1227
2005-08-11 11:00:00,9.6324,9.641,9.6065,9.6237,188313.19702602227,6.609,6.6149,6.5912,6.603,188313.197
2005-08-11 11:30:00,9.6151,9.6926,9.6151,9.6582,258945.1672862453,6.5971,6.6503,6.5971,6.6267,258945.1673
2005-08-11 12:00:00,9.6668,9.727,9.641,9.727,602230.4832713754,6.6326,6.6739,6.6149,6.6739,602230.4833
2005-08-11 12:30:00,9.727,9.7615,9.6926,9.7184,194818.77323420072,6.6739,6.6976,6.6503,6.668,194818.7732
2005-08-11 13:00:00,9.7184,9.7701,9.7184,9.7615,140218.40148698882,6.668,6.7035,6.668,6.6976,140218.4015
2005-08-11 13:30:00,9.7615,9.7615,9.727,9.7529,89335.50185873604,6.6976,6.6976,6.6739,6.6917,89335.5019
2005-08-11 14:00:00,9.7529,9.7787,9.7012,9.7701,233155.2044609665,6.6917,6.7094,6.6562,6.7035,233155.2045
2005-08-11 14:30:00,9.7701,9.8045,9.7615,9.7959,81319.70260223046,6.7035,6.7271,6.6976,6.7212,81319.7026
2005-08-11 15:00:00,9.8045,9.8131,9.7873,9.8131,129182.15613382898,6.7271,6.733,6.7153,6.733,129182.1561
2005-08-11 15:30:00,9.8131,9.8476,9.7873,9.8476,262314.126394052,6.733,6.7566,6.7153,6.7566,262314.1264
2005-08-12 09:30:00,9.8992,9.9422,9.8734,9.9164,914381.9702602228,6.7921,6.8216,6.7743,6.8039,914381.9703
2005-08-12 10:00:00,9.925,9.9767,9.8906,9.9078,217239.77695167283,6.8098,6.8452,6.7861,6.798,217239.777
2005-08-12 10:30:00,9.9078,9.9422,9.882,9.9336,254995.35315985125,6.798,6.8216,6.7802,6.8157,254995.3532
2005-08-12 11:00:00,9.9336,9.9681,9.9164,9.9508,71328.99628252786,6.8157,6.8393,6.8039,6.8275,71328.9963
2005-08-12 11:30:00,9.9595,9.9595,9.8131,9.8389,124070.6319702602,6.8334,6.8334,6.733,6.7507,124070.632
2005-08-12 12:00:00,9.8476,9.882,9.8389,9.8562,58317.843866171,6.7566,6.7802,6.7507,6.7625,58317.8439
2005-08-12 12:30:00,9.8562,9.882,9.8562,9.882,29275.09293680297,6.7625,6.7802,6.7625,6.7802,29275.0929
2005-08-12 13:00:00,9.882,9.9336,9.8734,9.9164,65520.44609665426,6.7802,6.8157,6.7743,6.8039,65520.4461
2005-08-12 13:30:00,9.9336,9.9939,9.9336,9.9939,107574.34944237916,6.8157,6.857,6.8157,6.857,107574.3494
2005-08-12 14:00:00,9.9853,10.0283,9.9681,9.9853,64591.07806691449,6.8511,6.8806,6.8393,6.8511,64591.0781
2005-08-12 14:30:00,9.9853,10.0025,9.9681,9.9853,85153.34572490705,6.8511,6.8629,6.8393,6.8511,85153.3457
2005-08-12 15:00:00,9.9939,10.0886,9.9853,10.0455,144052.0446096654,6.857,6.922,6.8511,6.8924,144052.0446
2005-08-12 15:30:00,10.0369,10.0628,9.9939,10.0455,174837.36059479552,6.8865,6.9043,6.857,6.8924,174837.3606
2005-08-15 09:30:00,10.1833,10.2435,10.1574,10.2177,426696.096654275,6.987,7.0283,6.9692,7.0106,426696.0967
2005-08-15 10:00:00,10.2177,10.2177,10.1574,10.1919,423327.1375464684,7.0106,7.0106,6.9692,6.9929,423327.1375
2005-08-15 10:30:00,10.1919,10.2177,10.123,10.1574,249883.82899628248,6.9929,7.0106,6.9456,6.9692,249883.829
2005-08-15 11:00:00,10.1402,10.1919,10.0369,10.1402,174837.36059479552,6.9574,6.9929,6.8865,6.9574,174837.3606
2005-08-15 11:30:00,10.1402,10.166,10.1316,10.1574,144400.55762081782,6.9574,6.9751,6.9515,6.9692,144400.5576
2005-08-15 12:00:00,10.166,10.166,10.1144,10.1144,45074.34944237918,6.9751,6.9751,6.9397,6.9397,45074.3494
2005-08-15 12:30:00,10.1058,10.1488,10.0972,10.1402,36826.208178438654,6.9338,6.9633,6.9279,6.9574,36826.2082
2005-08-15 13:00:00,10.1488,10.1488,10.1058,10.1144,60060.40892193308,6.9633,6.9633,6.9338,6.9397,60060.4089
2005-08-15 13:30:00,10.1058,10.1144,10.08,10.08,45887.54646840148,6.9338,6.9397,6.9161,6.9161,45887.5465
2005-08-15 14:00:00,10.0972,10.0972,9.9853,10.0111,165776.02230483267,6.9279,6.9279,6.8511,6.8688,165776.0223
2005-08-15 14:30:00,10.0197,10.0628,10.0197,10.0455,59595.72490706319,6.8747,6.9043,6.8747,6.8924,59595.7249
2005-08-15 15:00:00,10.0455,10.0541,10.0025,10.0111,124302.97397769516,6.8924,6.8983,6.8629,6.8688,124302.974
2005-08-15 15:30:00,10.0111,10.0369,9.9939,10.0283,442960.03717472113,6.8688,6.8865,6.857,6.8806,442960.0372
2005-08-16 09:30:00,10.0972,10.1833,10.0972,10.1833,144865.2416356877,6.9279,6.987,6.9279,6.987,144865.2416
2005-08-16 10:00:00,10.1747,10.2521,10.1488,10.166,385223.0483271375,6.9811,7.0342,6.9633,6.9751,385223.0483
2005-08-16 10:30:00,10.1574,10.2005,10.0972,10.1144,174372.6765799256,6.9692,6.9988,6.9279,6.9397,174372.6766
2005-08-16 11:00:00,10.1144,10.123,10.08,10.1058,48210.966542750924,6.9397,6.9456,6.9161,6.9338,48210.9665
2005-08-16 11:30:00,10.1058,10.1144,10.0455,10.0628,50418.21561338289,6.9338,6.9397,6.8924,6.9043,50418.2156
2005-08-16 12:00:00,10.08,10.08,9.9939,10.0369,47746.28252788104,6.9161,6.9161,6.857,6.8865,47746.2825
2005-08-16 12:30:00,10.0369,10.0541,10.0197,10.0541,40195.16728624535,6.8865,6.8983,6.8747,6.8983,40195.1673
2005-08-16 13:00:00,10.0455,10.0541,10.0197,10.0541,33805.76208178438,6.8924,6.8983,6.8747,6.8983,33805.7621
2005-08-16 13:30:00,10.0455,10.0541,10.0111,10.0369,85618.02973977693,6.8924,6.8983,6.8688,6.8865,85618.0297
2005-08-16 14:00:00,10.0369,10.0369,10.0025,10.0197,37755.576208178434,6.8865,6.8865,6.8629,6.8747,37755.5762
2005-08-16 14:30:00,10.0283,10.0369,10.0025,10.0197,60408.92193308549,6.8806,6.8865,6.8629,6.8747,60408.9219
2005-08-16 15:00:00,10.0283,10.0628,10.0111,10.0197,266496.282527881,6.8806,6.9043,6.8688,6.8747,266496.2825
2005-08-16 15:30:00,10.0283,10.0455,10.0197,10.0369,328299.25650557614,6.8806,6.8924,6.8747,6.8865,328299.2565
2005-08-17 09:30:00,10.0369,10.0369,9.8992,9.9164,113615.24163568772,6.8865,6.8865,6.7921,6.8039,113615.2416
2005-08-17 10:00:00,9.925,9.9422,9.8906,9.8992,539265.7992565054,6.8098,6.8216,6.7861,6.7921,539265.7993
2005-08-17 10:30:00,9.8992,9.925,9.8734,9.8992,258480.4832713754,6.7921,6.8098,6.7743,6.7921,258480.4833
2005-08-17 11:00:00,9.9078,9.9164,9.8131,9.8648,94795.53903345724,6.798,6.8039,6.733,6.7684,94795.539
2005-08-17 11:30:00,9.8648,9.8734,9.7443,9.7701,160896.84014869886,6.7684,6.7743,6.6858,6.7035,160896.8401
2005-08-17 12:00:00,9.7615,9.7787,9.7012,9.7012,158921.93308550183,6.6976,6.7094,6.6562,6.6562,158921.9331
2005-08-17 12:30:00,9.7012,9.7098,9.5635,9.6324,222932.1561338289,6.6562,6.6621,6.5617,6.609,222932.1561
2005-08-17 13:00:00,9.6324,9.7615,9.6324,9.7443,87592.93680297396,6.609,6.6976,6.609,6.6858,87592.9368
2005-08-17 13:30:00,9.7443,9.7529,9.6926,9.6926,59014.86988847583,6.6858,6.6917,6.6503,6.6503,59014.8699
2005-08-17 14:00:00,9.6926,9.7873,9.6926,9.7615,90381.0408921933,6.6503,6.7153,6.6503,6.6976,90381.0409
2005-08-17 14:30:00,9.7443,9.7443,9.684,9.7012,37987.918215613376,6.6858,6.6858,6.6444,6.6562,37987.9182
2005-08-17 15:00:00,9.7012,9.7443,9.684,9.7012,84804.83271375463,6.6562,6.6858,6.6444,6.6562,84804.8327
2005-08-17 15:30:00,9.7012,9.7184,9.6754,9.6926,214451.6728624535,6.6562,6.668,6.6385,6.6503,214451.6729
2005-08-18 09:30:00,9.6668,9.6668,9.5721,9.5721,177625.46468401485,6.6326,6.6326,6.5676,6.5676,177625.4647
2005-08-18 10:00:00,9.5635,9.6065,9.5463,9.5893,112802.0446096654,6.5617,6.5912,6.5499,6.5794,112802.0446
2005-08-18 10:30:00,9.5893,9.6582,9.5721,9.6496,242216.5427509293,6.5794,6.6267,6.5676,6.6208,242216.5428
2005-08-18 11:00:00,9.6496,9.6496,9.6065,9.6324,177044.60966542747,6.6208,6.6208,6.5912,6.609,177044.6097
2005-08-18 11:30:00,9.641,9.7012,9.6151,9.6754,124651.48698884757,6.6149,6.6562,6.5971,6.6385,124651.487
2005-08-18 12:00:00,9.641,9.6582,9.5979,9.6151,90961.89591078066,6.6149,6.6267,6.5853,6.5971,90961.8959
2005-08-18 12:30:00,9.6151,9.6324,9.5979,9.6065,39614.31226765799,6.5971,6.609,6.5853,6.5912,39614.3123
2005-08-18 13:00:00,9.6065,9.6151,9.5807,9.5807,21607.80669144981,6.5912,6.5971,6.5735,6.5735,21607.8067
2005-08-18 13:30:00,9.5807,9.5807,9.5635,9.5635,31598.51301115241,6.5735,6.5735,6.5617,6.5617,31598.513
2005-08-18 14:00:00,9.5721,9.5721,9.4946,9.5032,111640.33457249068,6.5676,6.5676,6.5144,6.5203,111640.3346
2005-08-18 14:30:00,9.4946,9.5463,9.4774,9.5291,137081.78438661707,6.5144,6.5499,6.5026,6.5381,137081.7844
2005-08-18 15:00:00,9.5377,9.5721,9.5204,9.5377,51812.26765799256,6.544,6.5676,6.5321,6.544,51812.2677
2005-08-18 15:30:00,9.5291,9.5807,9.4946,9.5463,255576.20817843865,6.5381,6.5735,6.5144,6.5499,255576.2082
2005-08-19 09:30:00,9.5549,9.6151,9.5204,9.5979,85966.54275092935,6.5558,6.5971,6.5321,6.5853,85966.5428
2005-08-19 10:00:00,9.5893,9.6324,9.5721,9.6237,98745.35315985128,6.5794,6.609,6.5676,6.603,98745.3532
2005-08-19 10:30:00,9.6151,9.6237,9.5721,9.5721,198652.41635687728,6.5971,6.603,6.5676,6.5676,198652.4164
2005-08-19 11:00:00,9.5807,9.5979,9.4774,9.5118,117332.7137546468,6.5735,6.5853,6.5026,6.5262,117332.7138
2005-08-19 11:30:00,9.5118,9.5463,9.5032,9.5377,38801.11524163568,6.5262,6.5499,6.5203,6.544,38801.1152
2005-08-19 12:00:00,9.5291,9.5291,9.4946,9.5291,51928.43866171003,6.5381,6.5381,6.5144,6.5381,51928.4387
2005-08-19 12:30:00,9.5204,9.5463,9.5118,9.5291,16496.282527881038,6.5321,6.5499,6.5262,6.5381,16496.2825
2005-08-19 13:00:00,9.5118,9.5549,9.5118,9.5204,35548.32713754646,6.5262,6.5558,6.5262,6.5321,35548.3271
2005-08-19 13:30:00,9.5204,9.5549,9.5118,9.5549,36013.01115241635,6.5321,6.5558,6.5262,6.5558,36013.0112
2005-08-19 14:00:00,9.5463,9.5721,9.5291,9.5721,21143.12267657992,6.5499,6.5676,6.5381,6.5676,21143.1227
2005-08-19 14:30:00,9.5721,9.5721,9.5549,9.5635,18471.189591078062,6.5676,6.5676,6.5558,6.5617,18471.1896
2005-08-19 15:00:00,9.5549,9.6151,9.5377,9.6065,66682.15613382899,6.5558,6.5971,6.544,6.5912,66682.1561
2005-08-19 15:30:00,9.6065,9.6065,9.5721,9.5893,145794.60966542747,6.5912,6.5912,6.5676,6.5794,145794.6097
2005-08-22 09:30:00,9.7356,9.7356,9.6926,9.7184,123489.77695167284,6.6798,6.6798,6.6503,6.668,123489.777
2005-08-22 10:00:00,9.7012,9.7356,9.6926,9.7012,47165.42750929367,6.6562,6.6798,6.6503,6.6562,47165.4275
2005-08-22 10:30:00,9.7184,9.7443,9.6926,9.6926,44144.9814126394,6.668,6.6858,6.6503,6.6503,44144.9814
2005-08-22 11:00:00,9.7012,9.727,9.5893,9.6065,100952.60223048326,6.6562,6.6739,6.5794,6.5912,100952.6022
2005-08-22 11:30:00,9.6065,9.6237,9.5893,9.6065,79344.79553903344,6.5912,6.603,6.5794,6.5912,79344.7955
2005-08-22 12:00:00,9.6065,9.6065,9.5377,9.5549,46584.57249070631,6.5912,6.5912,6.544,6.5558,46584.5725
2005-08-22 12:30:00,9.5463,9.5635,9.5204,9.5291,54484.20074349442,6.5499,6.5617,6.5321,6.5381,54484.2007
2005-08-22 13:00:00,9.5377,9.5463,9.5118,9.5204,48094.79553903345,6.544,6.5499,6.5262,6.5321,48094.7955
2005-08-22 13:30:00,9.5204,9.5463,9.5118,9.5463,28810.40892193308,6.5321,6.5499,6.5262,6.5499,28810.4089
2005-08-22 14:00:00,9.5463,9.5549,9.5118,9.5204,40078.99628252788,6.5499,6.5558,6.5262,6.5321,40078.9963
2005-08-22 14:30:00,9.5118,9.5635,9.5032,9.5377,58666.35687732341,6.5262,6.5617,6.5203,6.544,58666.3569
2005-08-22 15:00:00,9.5377,9.5635,9.5291,9.5377,47165.42750929367,6.544,6.5617,6.5381,6.544,47165.4275
2005-08-22 15:30:00,9.5291,9.5463,9.5032,9.5291,248605.9479553903,6.5381,6.5499,6.5203,6.5381,248605.948
2005-08-23 09:30:00,9.6237,9.684,9.6065,9.6151,199581.78438661707,6.603,6.6444,6.5912,6.5971,199581.7844
2005-08-23 10:00:00,9.6237,9.6582,9.5979,9.6496,144052.0446096654,6.603,6.6267,6.5853,6.6208,144052.0446
2005-08-23 10:30:00,9.641,9.641,9.6065,9.6151,138243.4944237918,6.6149,6.6149,6.5912,6.5971,138243.4944
2005-08-23 11:00:00,9.6065,9.6754,9.5979,9.641,78066.91449814125,6.5912,6.6385,6.5853,6.6149,78066.9145
2005-08-23 11:30:00,9.641,9.6496,9.6324,9.6324,54832.71375464683,6.6149,6.6208,6.609,6.609,54832.7138
2005-08-23 12:00:00,9.6324,9.641,9.5893,9.5893,36826.208178438654,6.609,6.6149,6.5794,6.5794,36826.2082
2005-08-23 12:30:00,9.5893,9.6065,9.5807,9.5979,48327.1375464684,6.5794,6.5912,6.5735,6.5853,48327.1375
2005-08-23 13:00:00,9.5979,9.6324,9.5893,9.5893,37755.576208178434,6.5853,6.609,6.5794,6.5794,37755.5762
2005-08-23 13:30:00,9.5893,9.5979,9.5721,9.5807,39846.65427509293,6.5794,6.5853,6.5676,6.5735,39846.6543
2005-08-23 14:00:00,9.5807,9.5893,9.5807,9.5893,40427.50929368029,6.5735,6.5794,6.5735,6.5794,40427.5093
2005-08-23 14:30:00,9.5893,9.6065,9.5893,9.5893,37639.40520446096,6.5794,6.5912,6.5794,6.5794,37639.4052
2005-08-23 15:00:00,9.5893,9.5979,9.5721,9.5807,40659.85130111523,6.5794,6.5853,6.5676,6.5735,40659.8513
2005-08-23 15:30:00,9.5807,9.6065,9.5721,9.5979,101184.9442379182,6.5735,6.5912,6.5676,6.5853,101184.9442
2005-08-24 09:30:00,9.6496,9.6668,9.6324,9.6496,139056.6914498141,6.6577,6.6696,6.6459,6.6577,139056.6914
2005-08-24 10:00:00,9.6496,9.6496,9.6065,9.6065,185292.750929368,6.6577,6.6577,6.628,6.628,185292.7509
2005-08-24 10:30:00,9.6065,9.6324,9.5807,9.5979,160315.9851301115,6.628,6.6459,6.6102,6.6221,160315.9851
2005-08-24 11:00:00,9.5979,9.5979,9.443,9.4688,213986.9888475836,6.6221,6.6221,6.5152,6.533,213986.9888
2005-08-24 11:30:00,9.4688,9.5549,9.4688,9.5032,210037.1747211896,6.533,6.5924,6.533,6.5567,210037.1747
2005-08-24 12:00:00,9.4774,9.486,9.443,9.4688,55529.73977695166,6.5389,6.5449,6.5152,6.533,55529.7398
2005-08-24 12:30:00,9.4688,9.4688,9.3827,9.4172,246050.18587360592,6.533,6.533,6.4736,6.4974,246050.1859
2005-08-24 13:00:00,9.4172,9.4258,9.3397,9.4172,227346.6542750929,6.4974,6.5033,6.4439,6.4974,227346.6543
2005-08-24 13:30:00,9.4172,9.443,9.3827,9.4258,181923.7918215613,6.4974,6.5152,6.4736,6.5033,181923.7918
2005-08-24 14:00:00,9.4258,9.4344,9.3827,9.3913,108271.375464684,6.5033,6.5093,6.4736,6.4795,108271.3755
2005-08-24 14:30:00,9.3827,9.4344,9.3569,9.3913,144749.07063197024,6.4736,6.5093,6.4558,6.4795,144749.0706
2005-08-24 15:00:00,9.3999,9.4085,9.3311,9.3569,234316.91449814124,6.4855,6.4914,6.438,6.4558,234316.9145
2005-08-24 15:30:00,9.3569,9.4258,9.3225,9.4258,398931.2267657992,6.4558,6.5033,6.4321,6.5033,398931.2268
2005-08-25 09:30:00,9.4344,9.4516,9.3999,9.4344,59944.2379182156,6.5093,6.5211,6.4855,6.5093,59944.2379
2005-08-25 10:00:00,9.443,9.4602,9.3827,9.4258,244656.13382899624,6.5152,6.5271,6.4736,6.5033,244656.1338
2005-08-25 10:30:00,9.4172,9.4258,9.3655,9.3913,199581.78438661707,6.4974,6.5033,6.4617,6.4795,199581.7844
2005-08-25 11:00:00,9.3913,9.443,9.3655,9.4344,119656.13382899626,6.4795,6.5152,6.4617,6.5093,119656.1338
2005-08-25 11:30:00,9.4344,9.4688,9.4085,9.4516,47746.28252788104,6.5093,6.533,6.4914,6.5211,47746.2825
2005-08-25 12:00:00,9.4516,9.4602,9.4085,9.4258,25441.44981412639,6.5211,6.5271,6.4914,6.5033,25441.4498
2005-08-25 12:30:00,9.4258,9.4258,9.4085,9.4258,47281.59851301114,6.5033,6.5033,6.4914,6.5033,47281.5985
2005-08-25 13:00:00,9.4172,9.443,9.4085,9.4344,26486.98884758364,6.4974,6.5152,6.4914,6.5093,26486.9888
2005-08-25 13:30:00,9.443,9.4516,9.4172,9.4172,33805.76208178438,6.5152,6.5211,6.4974,6.4974,33805.7621
2005-08-25 14:00:00,9.4258,9.4344,9.4085,9.4344,76208.1784386617,6.5033,6.5093,6.4914,6.5093,76208.1784
2005-08-25 14:30:00,9.4344,9.443,9.4258,9.443,33108.73605947955,6.5093,6.5152,6.5033,6.5152,33108.7361
2005-08-25 15:00:00,9.4344,9.443,9.4258,9.4344,69470.26022304832,6.5093,6.5152,6.5033,6.5093,69470.2602
2005-08-25 15:30:00,9.4344,9.4344,9.4172,9.4344,183434.0148698885,6.5093,6.5093,6.4974,6.5093,183434.0149
2005-08-26 09:30:00,9.4602,9.4946,9.4516,9.4602,69121.7472118959,6.5271,6.5508,6.5211,6.5271,69121.7472
2005-08-26 10:00:00,9.4602,9.4946,9.4344,9.486,122328.06691449812,6.5271,6.5508,6.5093,6.5449,122328.0669
2005-08-26 10:30:00,9.4946,9.5463,9.4946,9.5291,73303.90334572489,6.5508,6.5865,6.5508,6.5746,73303.9033
2005-08-26 11:00:00,9.5291,9.5807,9.5118,9.5291,384990.70631970256,6.5746,6.6102,6.5627,6.5746,384990.7063
2005-08-26 11:30:00,9.5204,9.5204,9.443,9.443,36826.208178438654,6.5686,6.5686,6.5152,6.5152,36826.2082
2005-08-26 12:00:00,9.4516,9.4516,9.4172,9.4258,147188.66171003715,6.5211,6.5211,6.4974,6.5033,147188.6617
2005-08-26 12:30:00,9.4344,9.4344,9.3999,9.4172,44958.1784386617,6.5093,6.5093,6.4855,6.4974,44958.1784
2005-08-26 13:00:00,9.4172,9.4172,9.3655,9.3741,66333.64312267657,6.4974,6.4974,6.4617,6.4677,66333.6431
2005-08-26 13:30:00,9.3741,9.3913,9.3741,9.3741,70864.31226765798,6.4677,6.4795,6.4677,6.4677,70864.3123
2005-08-26 14:00:00,9.3827,9.3827,9.3225,9.3655,158805.76208178437,6.4736,6.4736,6.4321,6.4617,158805.7621
2005-08-26 14:30:00,9.3741,9.4172,9.3655,9.4085,89103.1598513011,6.4677,6.4974,6.4617,6.4914,89103.1599
2005-08-26 15:00:00,9.3999,9.4258,9.3741,9.3741,78880.11152416356,6.4855,6.5033,6.4677,6.4677,78880.1115
2005-08-26 15:30:00,9.3741,9.3827,9.202,9.3655,616984.2007434943,6.4677,6.4736,6.3489,6.4617,616984.2007
2005-08-29 09:30:00,9.4344,9.5118,9.4172,9.486,95144.05204460963,6.5093,6.5627,6.4974,6.5449,95144.052
2005-08-29 10:00:00,9.5032,9.5291,9.4688,9.5118,79228.62453531598,6.5567,6.5746,6.533,6.5627,79228.6245
2005-08-29 10:30:00,9.5118,9.5291,9.4946,9.5032,85966.54275092935,6.5627,6.5746,6.5508,6.5567,85966.5428
2005-08-29 11:00:00,9.5032,9.5463,9.486,9.5463,71212.8252788104,6.5567,6.5865,6.5449,6.5865,71212.8253
2005-08-29 11:30:00,9.5377,9.5549,9.5377,9.5463,43912.639405204456,6.5805,6.5924,6.5805,6.5865,43912.6394
2005-08-29 12:00:00,9.5463,9.5549,9.5032,9.5118,39381.97026022304,6.5865,6.5924,6.5567,6.5627,39381.9703
2005-08-29 12:30:00,9.5118,9.5721,9.5118,9.5549,42750.92936802973,6.5627,6.6043,6.5627,6.5924,42750.9294
2005-08-29 13:00:00,9.5463,9.6151,9.5377,9.6065,85618.02973977693,6.5865,6.6339,6.5805,6.628,85618.0297
2005-08-29 13:30:00,9.6065,9.641,9.5893,9.6065,83178.43866171002,6.628,6.6518,6.6161,6.628,83178.4387
2005-08-29 14:00:00,9.6151,9.641,9.6065,9.6151,75278.81040892193,6.6339,6.6518,6.628,6.6339,75278.8104
2005-08-29 14:30:00,9.6151,9.6754,9.5979,9.641,95724.907063197,6.6339,6.6756,6.6221,6.6518,95724.9071
2005-08-29 15:00:00,9.641,9.684,9.6324,9.6754,139521.37546468398,6.6518,6.6815,6.6459,6.6756,139521.3755
2005-08-29 15:30:00,9.6582,9.6754,9.4946,9.5204,157063.19702602227,6.6637,6.6756,6.5508,6.5686,157063.197
2005-08-30 09:30:00,9.3397,9.486,9.3397,9.4688,231296.46840148696,6.4439,6.5449,6.4439,6.533,231296.4684
2005-08-30 10:00:00,9.4774,9.5204,9.4172,9.4258,98629.1821561338,6.5389,6.5686,6.4974,6.5033,98629.1822
2005-08-30 10:30:00,9.4258,9.4344,9.3999,9.4085,73768.58736059479,6.5033,6.5093,6.4855,6.4914,73768.5874
2005-08-30 11:00:00,9.4172,9.4946,9.4085,9.486,80041.82156133828,6.4974,6.5508,6.4914,6.5449,80041.8216
2005-08-30 11:30:00,9.4946,9.5204,9.4774,9.5118,77834.57249070631,6.5508,6.5686,6.5389,6.5627,77834.5725
2005-08-30 12:00:00,9.5032,9.5032,9.443,9.4516,23350.37174721189,6.5567,6.5567,6.5152,6.5211,23350.3717
2005-08-30 12:30:00,9.4516,9.4946,9.443,9.4774,40311.33828996282,6.5211,6.5508,6.5152,6.5389,40311.3383
2005-08-30 13:00:00,9.4774,9.4946,9.4774,9.4946,25092.93680297397,6.5389,6.5508,6.5389,6.5508,25092.9368
2005-08-30 13:30:00,9.4946,9.5032,9.4774,9.4946,80971.18959107806,6.5508,6.5567,6.5389,6.5508,80971.1896
2005-08-30 14:00:00,9.4946,9.5032,9.4602,9.4602,60641.26394052044,6.5508,6.5567,6.5271,6.5271,60641.2639
2005-08-30 14:30:00,9.4602,9.486,9.4516,9.4602,43099.44237918215,6.5271,6.5449,6.5211,6.5271,43099.4424
2005-08-30 15:00:00,9.4602,9.4688,9.3999,9.4085,69005.57620817843,6.5271,6.533,6.4855,6.4914,69005.5762
2005-08-30 15:30:00,9.4085,9.4602,9.1675,9.3827,240241.6356877323,6.4914,6.5271,6.3251,6.4736,240241.6357
2005-08-31 09:30:00,9.5721,9.6324,9.5721,9.6065,208875.46468401485,6.6043,6.6459,6.6043,6.628,208875.4647
2005-08-31 10:00:00,9.5979,9.727,9.5979,9.7098,159270.44609665425,6.6221,6.7112,6.6221,6.6993,159270.4461
2005-08-31 10:30:00,9.7184,9.8217,9.7184,9.7615,125697.0260223048,6.7052,6.7765,6.7052,6.735,125697.026
2005-08-31 11:00:00,9.7701,9.7787,9.6582,9.6582,88057.62081784385,6.7409,6.7468,6.6637,6.6637,88057.6208
2005-08-31 11:30:00,9.6668,9.7098,9.6668,9.684,195980.48327137544,6.6696,6.6993,6.6696,6.6815,195980.4833
2005-08-31 12:00:00,9.6754,9.6926,9.6754,9.684,143238.8475836431,6.6756,6.6874,6.6756,6.6815,143238.8476
2005-08-31 12:30:00,9.684,9.7701,9.684,9.7615,111175.6505576208,6.6815,6.7409,6.6815,6.735,111175.6506
2005-08-31 13:00:00,9.7615,9.7701,9.727,9.7615,36361.52416356877,6.735,6.7409,6.7112,6.735,36361.5242
2005-08-31 13:30:00,9.7443,9.7701,9.7443,9.7443,68192.37918215612,6.7231,6.7409,6.7231,6.7231,68192.3792
2005-08-31 14:00:00,9.7443,9.7787,9.727,9.7787,58782.527881040885,6.7231,6.7468,6.7112,6.7468,58782.5279
2005-08-31 14:30:00,9.7701,9.7959,9.7615,9.7787,36013.01115241635,6.7409,6.7587,6.735,6.7468,36013.0112
2005-08-31 15:00:00,9.7787,9.8045,9.7615,9.8045,89103.1598513011,6.7468,6.7646,6.735,6.7646,89103.1599
2005-08-31 15:30:00,9.7959,9.8476,9.7959,9.8476,227346.6542750929,6.7587,6.7944,6.7587,6.7944,227346.6543
2005-09-01 09:30:00,9.9078,9.9595,9.8303,9.8389,159154.2750929368,6.8359,6.8716,6.7824,6.7884,159154.2751
2005-09-01 10:00:00,9.8562,9.9681,9.8562,9.9508,116751.85873605944,6.8003,6.8775,6.8003,6.8656,116751.8587
2005-09-01 10:30:00,9.9595,10.0283,9.9336,10.0025,118145.91078066912,6.8716,6.919,6.8537,6.9012,118145.9108
2005-09-01 11:00:00,9.9853,10.0283,9.9508,10.0025,172049.25650557617,6.8894,6.919,6.8656,6.9012,172049.2565
2005-09-01 11:30:00,9.9939,10.0197,9.9681,10.0111,46933.08550185873,6.8953,6.9131,6.8775,6.9072,46933.0855
2005-09-01 12:00:00,9.9853,9.9939,9.9422,9.9767,52509.29368029739,6.8894,6.8953,6.8596,6.8834,52509.2937
2005-09-01 12:30:00,9.9853,10.0025,9.9422,9.9422,43796.46840148698,6.8894,6.9012,6.8596,6.8596,43796.4684
2005-09-01 13:00:00,9.9508,9.9508,9.9164,9.9164,27300.185873605944,6.8656,6.8656,6.8418,6.8418,27300.1859
2005-09-01 13:30:00,9.925,9.9336,9.8734,9.9164,52276.95167286245,6.8478,6.8537,6.8122,6.8418,52276.9517
2005-09-01 14:00:00,9.925,9.9681,9.8992,9.9595,33921.933085501856,6.8478,6.8775,6.83,6.8716,33921.9331
2005-09-01 14:30:00,9.9595,9.9939,9.9508,9.9595,63429.368029739766,6.8716,6.8953,6.8656,6.8716,63429.368
2005-09-01 15:00:00,9.9595,9.9767,9.9164,9.9164,85966.54275092935,6.8716,6.8834,6.8418,6.8418,85966.5428
2005-09-01 15:30:00,9.9164,9.9853,9.9078,9.9853,169609.66542750926,6.8418,6.8894,6.8359,6.8894,169609.6654
2005-09-02 09:30:00,10.1058,10.1144,9.9939,10.0111,259061.3382899628,6.9725,6.9784,6.8953,6.9072,259061.3383
2005-09-02 10:00:00,10.0369,10.0541,9.9681,9.9853,73187.73234200742,6.925,6.9368,6.8775,6.8894,73187.7323
2005-09-02 10:30:00,9.9853,10.0111,9.9508,10.0025,97699.81412639403,6.8894,6.9072,6.8656,6.9012,97699.8141
2005-09-02 11:00:00,10.0025,10.0025,9.9681,9.9681,34735.13011152416,6.9012,6.9012,6.8775,6.8775,34735.1301
2005-09-02 11:30:00,9.9681,9.9681,9.9422,9.9422,33921.933085501856,6.8775,6.8775,6.8596,6.8596,33921.9331
2005-09-02 12:00:00,9.9422,10.0283,9.9422,10.0197,41821.561338289954,6.8596,6.919,6.8596,6.9131,41821.5613
2005-09-02 12:30:00,10.0111,10.0628,10.0111,10.0369,29275.09293680297,6.9072,6.9428,6.9072,6.925,29275.0929
2005-09-02 13:00:00,10.0369,10.0886,9.9853,10.0886,29507.43494423792,6.925,6.9606,6.8894,6.9606,29507.4349
2005-09-02 13:30:00,10.08,10.1144,10.0455,10.0541,52625.46468401486,6.9547,6.9784,6.9309,6.9368,52625.4647
2005-09-02 14:00:00,10.0541,10.0541,10.0197,10.0197,13592.007434944237,6.9368,6.9368,6.9131,6.9131,13592.0074
2005-09-02 14:30:00,10.0197,10.0455,10.0025,10.0025,17657.99256505576,6.9131,6.9309,6.9012,6.9012,17657.9926
2005-09-02 15:00:00,10.0025,10.0025,9.9508,9.9853,49140.3345724907,6.9012,6.9012,6.8656,6.8894,49140.3346
2005-09-02 15:30:00,9.9853,10.0369,9.9767,10.0197,114776.95167286244,6.8894,6.925,6.8834,6.9131,114776.9517
2005-09-06 09:30:00,9.9853,10.0111,9.925,9.9422,90381.0408921933,6.8894,6.9072,6.8478,6.8596,90381.0409
2005-09-06 10:00:00,9.9422,9.9681,9.9078,9.9336,54948.8847583643,6.8596,6.8775,6.8359,6.8537,54948.8848
2005-09-06 10:30:00,9.925,9.9595,9.8906,9.925,72723.04832713754,6.8478,6.8716,6.824,6.8478,72723.0483
2005-09-06 11:00:00,9.925,9.9595,9.8992,9.9595,35664.49814126393,6.8478,6.8716,6.83,6.8716,35664.4981
2005-09-06 11:30:00,9.9508,9.9508,9.8648,9.882,32760.22304832713,6.8656,6.8656,6.8062,6.8181,32760.223
2005-09-06 12:00:00,9.882,9.9508,9.882,9.9336,44725.83643122676,6.8181,6.8656,6.8181,6.8537,44725.8364
2005-09-06 12:30:00,9.9336,9.9422,9.925,9.9422,11384.758364312263,6.8537,6.8596,6.8478,6.8596,11384.7584
2005-09-06 13:00:00,9.9422,10.0025,9.9336,10.0025,27764.86988847583,6.8596,6.9012,6.8537,6.9012,27764.8699
2005-09-06 13:30:00,9.9939,10.0197,9.9939,10.0111,26138.475836431226,6.8953,6.9131,6.8953,6.9072,26138.4758
2005-09-06 14:00:00,10.0111,10.0455,10.0025,10.0025,29275.09293680297,6.9072,6.9309,6.9012,6.9012,29275.0929
2005-09-06 14:30:00,9.9939,10.0025,9.9853,9.9853,22072.4907063197,6.8953,6.9012,6.8894,6.8894,22072.4907
2005-09-06 15:00:00,9.9767,9.9939,9.9681,9.9853,37639.40520446096,6.8834,6.8953,6.8775,6.8894,37639.4052
2005-09-06 15:30:00,9.9853,10.0111,9.9681,9.9939,95492.56505576208,6.8894,6.9072,6.8775,6.8953,95492.5651
2005-09-07 09:30:00,9.9767,10.0025,9.9422,9.9595,64707.24907063196,6.8834,6.9012,6.8596,6.8716,64707.2491
2005-09-07 10:00:00,9.9508,9.9508,9.8648,9.8906,49256.50557620817,6.8656,6.8656,6.8062,6.824,49256.5056
2005-09-07 10:30:00,9.8906,9.9681,9.8906,9.9595,15102.230483271373,6.824,6.8775,6.824,6.8716,15102.2305
2005-09-07 11:00:00,9.9595,10.0111,9.9508,10.0111,25557.62081784386,6.8716,6.9072,6.8656,6.9072,25557.6208
2005-09-07 11:30:00,10.0111,10.0197,9.9939,10.0197,16728.624535315983,6.9072,6.9131,6.8953,6.9131,16728.6245
2005-09-07 12:00:00,10.0197,10.0369,10.0025,10.0025,21375.464684014867,6.9131,6.925,6.9012,6.9012,21375.4647
2005-09-07 12:30:00,10.0111,10.0111,9.9681,10.0025,19284.38661710037,6.9072,6.9072,6.8775,6.9012,19284.3866
2005-09-07 13:00:00,9.9939,9.9939,9.9853,9.9853,10920.074349442377,6.8953,6.8953,6.8894,6.8894,10920.0743
2005-09-07 13:30:00,9.9853,9.9853,9.9595,9.9595,8131.970260223047,6.8894,6.8894,6.8716,6.8716,8131.9703
2005-09-07 14:00:00,9.9681,9.9681,9.9336,9.9422,16612.45353159851,6.8775,6.8775,6.8537,6.8596,16612.4535
2005-09-07 14:30:00,9.9336,9.9336,9.882,9.9164,35315.98513011152,6.8537,6.8537,6.8181,6.8418,35315.9851
2005-09-07 15:00:00,9.9164,9.9595,9.9164,9.9508,16844.795539033454,6.8418,6.8716,6.8418,6.8656,16844.7955
2005-09-07 15:30:00,9.9508,9.9853,9.9336,9.9767,48327.1375464684,6.8656,6.8894,6.8537,6.8834,48327.1375
2005-09-08 09:30:00,9.9939,10.0972,9.9939,10.0972,155901.48698884755,6.8953,6.9666,6.8953,6.9666,155901.487
2005-09-08 10:00:00,10.08,10.0972,9.9939,10.0197,128252.7881040892,6.9547,6.9666,6.8953,6.9131,128252.7881
2005-09-08 10:30:00,10.0197,10.0283,9.9595,9.9853,76556.69144981411,6.9131,6.919,6.8716,6.8894,76556.6914
2005-09-08 11:00:00,9.9939,10.0111,9.9422,9.9595,56575.27881040891,6.8953,6.9072,6.8596,6.8716,56575.2788
2005-09-08 11:30:00,9.9595,9.9767,9.9422,9.9681,35896.84014869888,6.8716,6.8834,6.8596,6.8775,35896.8401
2005-09-08 12:00:00,9.9767,9.9853,9.9681,9.9767,12081.7843866171,6.8834,6.8894,6.8775,6.8834,12081.7844
2005-09-08 12:30:00,9.9681,10.0025,9.9681,9.9939,55994.42379182155,6.8775,6.9012,6.8775,6.8953,55994.4238
2005-09-08 13:00:00,10.0025,10.0111,9.9681,9.9767,42170.07434944237,6.9012,6.9072,6.8775,6.8834,42170.0743
2005-09-08 13:30:00,9.9767,10.0025,9.9767,9.9853,45655.20446096653,6.8834,6.9012,6.8834,6.8894,45655.2045
2005-09-08 14:00:00,9.9853,9.9853,9.9508,9.9508,63777.881040892185,6.8894,6.8894,6.8656,6.8656,63777.881
2005-09-08 14:30:00,9.9595,9.9939,9.9508,9.9767,42750.92936802973,6.8716,6.8953,6.8656,6.8834,42750.9294
2005-09-08 15:00:00,9.9767,9.9939,9.9595,9.9853,77369.88847583641,6.8834,6.8953,6.8716,6.8894,77369.8885
2005-09-08 15:30:00,9.9853,10.0283,9.9767,10.0025,186105.9479553903,6.8894,6.919,6.8834,6.9012,186105.948
2005-09-09 09:30:00,10.0886,10.1402,10.0714,10.1402,85037.17472118957,6.9606,6.9962,6.9488,6.9962,85037.1747
2005-09-09 10:00:00,10.1402,10.2693,10.1058,10.2521,139172.8624535316,6.9962,7.0853,6.9725,7.0734,139172.8625
2005-09-09 10:30:00,10.2349,10.2693,10.2091,10.2607,100023.23420074348,7.0616,7.0853,7.0438,7.0794,100023.2342
2005-09-09 11:00:00,10.2607,10.3296,10.2435,10.2521,137778.8104089219,7.0794,7.1269,7.0675,7.0734,137778.8104
2005-09-09 11:30:00,10.2435,10.2521,10.1833,10.2005,49372.67657992564,7.0675,7.0734,7.026,7.0378,49372.6766
2005-09-09 12:00:00,10.2091,10.2177,10.1833,10.2005,69934.9442379182,7.0438,7.0497,7.026,7.0378,69934.9442
2005-09-09 12:30:00,10.1919,10.2005,10.166,10.2005,60060.40892193308,7.0319,7.0378,7.014,7.0378,60060.4089
2005-09-09 13:00:00,10.1919,10.2005,10.1574,10.166,96189.5910780669,7.0319,7.0378,7.0081,7.014,96189.5911
2005-09-09 13:30:00,10.1488,10.166,10.1488,10.1488,87592.93680297396,7.0022,7.014,7.0022,7.0022,87592.9368
2005-09-09 14:00:00,10.1488,10.2349,10.1402,10.2263,118145.91078066912,7.0022,7.0616,6.9962,7.0556,118145.9108
2005-09-09 14:30:00,10.2263,10.2349,10.2005,10.2349,58898.69888475836,7.0556,7.0616,7.0378,7.0616,58898.6989
2005-09-09 15:00:00,10.2263,10.2349,10.2005,10.2349,155204.4609665427,7.0556,7.0616,7.0378,7.0616,155204.461
2005-09-09 15:30:00,10.2349,10.2521,10.1574,10.1747,224790.8921933085,7.0616,7.0734,7.0081,7.02,224790.8922
2005-09-12 09:30:00,10.2005,10.2866,10.1402,10.166,169958.17843866168,7.0378,7.0972,6.9962,7.014,169958.1784
2005-09-12 10:00:00,10.166,10.2177,10.1488,10.166,71445.16728624534,7.014,7.0497,7.0022,7.014,71445.1673
2005-09-12 10:30:00,10.166,10.2177,10.1574,10.1919,81087.36059479552,7.014,7.0497,7.0081,7.0319,81087.3606
2005-09-12 11:00:00,10.1919,10.2091,10.1402,10.1574,52276.95167286245,7.0319,7.0438,6.9962,7.0081,52276.9517
2005-09-12 11:30:00,10.1488,10.1833,10.123,10.1574,46933.08550185873,7.0022,7.026,6.9844,7.0081,46933.0855
2005-09-12 12:00:00,10.1574,10.2005,10.1574,10.1919,41124.53531598512,7.0081,7.0378,7.0081,7.0319,41124.5353
2005-09-12 12:30:00,10.1919,10.1919,10.1574,10.166,26951.672862453528,7.0319,7.0319,7.0081,7.014,26951.6729
2005-09-12 13:00:00,10.1747,10.1833,10.166,10.1747,25789.96282527881,7.02,7.026,7.014,7.02,25789.9628
2005-09-12 13:30:00,10.1747,10.1833,10.166,10.1747,22188.66171003717,7.02,7.026,7.014,7.02,22188.6617
2005-09-12 14:00:00,10.1747,10.1833,10.166,10.1747,28578.066914498137,7.02,7.026,7.014,7.02,28578.0669
2005-09-12 14:30:00,10.1747,10.1919,10.166,10.1833,54600.37174721189,7.02,7.0319,7.014,7.026,54600.3717
2005-09-12 15:00:00,10.1919,10.2263,10.1833,10.2005,79344.79553903344,7.0319,7.0556,7.026,7.0378,79344.7955
2005-09-12 15:30:00,10.2005,10.2349,10.1574,10.2091,257551.11524163565,7.0378,7.0616,7.0081,7.0438,257551.1152
2005-09-13 09:30:00,10.1747,10.1747,10.1058,10.1574,118726.7657992565,7.02,7.02,6.9725,7.0081,118726.7658
2005-09-13 10:00:00,10.1488,10.1574,10.0886,10.1488,82946.09665427508,7.0022,7.0081,6.9606,7.0022,82946.0967
2005-09-13 10:30:00,10.1488,10.1574,10.08,10.0886,97932.15613382898,7.0022,7.0081,6.9547,6.9606,97932.1561
2005-09-13 11:00:00,10.0886,10.1402,10.08,10.0886,29623.605947955384,6.9606,6.9962,6.9547,6.9606,29623.6059
2005-09-13 11:30:00,10.08,10.123,10.0541,10.0714,57272.304832713744,6.9547,6.9844,6.9368,6.9488,57272.3048
2005-09-13 12:00:00,10.0714,10.0886,10.0714,10.08,29623.605947955384,6.9488,6.9606,6.9488,6.9547,29623.6059
2005-09-13 12:30:00,10.08,10.0886,10.0369,10.0628,47862.453531598505,6.9547,6.9606,6.925,6.9428,47862.4535
2005-09-13 13:00:00,10.0628,10.0628,10.0111,10.0197,44144.9814126394,6.9428,6.9428,6.9072,6.9131,44144.9814
2005-09-13 13:30:00,10.0283,10.0541,10.0197,10.0283,57504.64684014869,6.919,6.9368,6.9131,6.919,57504.6468
2005-09-13 14:00:00,10.0197,10.0541,10.0197,10.0369,33689.59107806691,6.9131,6.9368,6.9131,6.925,33689.5911
2005-09-13 14:30:00,10.0369,10.0628,10.0283,10.0455,51928.43866171003,6.925,6.9428,6.919,6.9309,51928.4387
2005-09-13 15:00:00,10.0455,10.0541,9.9336,9.9681,92704.46096654274,6.9309,6.9368,6.8537,6.8775,92704.461
2005-09-13 15:30:00,9.9767,10.0283,9.9681,9.9767,140218.40148698882,6.8834,6.919,6.8775,6.8834,140218.4015
2005-09-14 09:30:00,10.2435,10.3296,10.2435,10.3038,169377.32342007433,7.0675,7.1269,7.0675,7.1091,169377.3234
2005-09-14 10:00:00,10.3038,10.3985,10.2866,10.3726,126858.73605947952,7.1091,7.1745,7.0972,7.1566,126858.7361
2005-09-14 10:30:00,10.3812,10.5018,10.364,10.4157,370004.6468401487,7.1625,7.2457,7.1507,7.1863,370004.6468
2005-09-14 11:00:00,10.4071,10.4157,10.3726,10.4071,75627.32342007433,7.1804,7.1863,7.1566,7.1804,75627.3234
2005-09-14 11:30:00,10.4157,10.4845,10.3985,10.4845,74349.44237918215,7.1863,7.2338,7.1745,7.2338,74349.4424
2005-09-14 12:00:00,10.4845,10.5448,10.4759,10.5018,123605.94795539032,7.2338,7.2754,7.2279,7.2457,123605.948
2005-09-14 12:30:00,10.5018,10.519,10.4932,10.5104,77137.54646840147,7.2457,7.2576,7.2398,7.2517,77137.5465
2005-09-14 13:00:00,10.5104,10.562,10.5104,10.5362,76556.69144981411,7.2517,7.2873,7.2517,7.2695,76556.6914
2005-09-14 13:30:00,10.5534,10.5878,10.5534,10.5706,104902.41635687732,7.2813,7.3051,7.2813,7.2932,104902.4164
2005-09-14 14:00:00,10.5706,10.5792,10.5534,10.562,79460.96654275092,7.2932,7.2991,7.2813,7.2873,79460.9665
2005-09-14 14:30:00,10.5706,10.6137,10.5706,10.6137,206552.0446096654,7.2932,7.3229,7.2932,7.3229,206552.0446
2005-09-14 15:00:00,10.6137,10.6309,10.5964,10.6309,113731.4126394052,7.3229,7.3348,7.311,7.3348,113731.4126
2005-09-14 15:30:00,10.6309,10.6739,10.6051,10.6395,346654.2750929368,7.3348,7.3645,7.317,7.3407,346654.2751
2005-09-15 09:30:00,10.9063,11.0096,10.8891,10.9322,709572.4907063196,7.5248,7.5961,7.5129,7.5427,709572.4907
2005-09-15 10:00:00,10.9322,10.9838,10.9149,10.9838,302044.6096654275,7.5427,7.5783,7.5307,7.5783,302044.6097
2005-09-15 10:30:00,10.9838,11.0096,10.9494,10.9752,189823.4200743494,7.5783,7.5961,7.5545,7.5723,189823.4201
2005-09-15 11:00:00,10.9752,11.0355,10.9063,10.9149,769632.8996282526,7.5723,7.614,7.5248,7.5307,769632.8996
2005-09-15 11:30:00,10.9322,10.9494,10.8375,10.8633,136500.92936802973,7.5427,7.5545,7.4773,7.4951,136500.9294
2005-09-15 12:00:00,10.8719,10.8719,10.7858,10.8203,217472.1189591078,7.5011,7.5011,7.4417,7.4655,217472.119
2005-09-15 12:30:00,10.8116,10.8805,10.803,10.8547,669842.0074349442,7.4595,7.507,7.4535,7.4892,669842.0074
2005-09-15 13:00:00,10.8461,10.8891,10.8375,10.8719,84223.97769516727,7.4833,7.5129,7.4773,7.5011,84223.9777
2005-09-15 13:30:00,10.8719,10.9149,10.8633,10.8805,203996.282527881,7.5011,7.5307,7.4951,7.507,203996.2825
2005-09-15 14:00:00,10.8719,10.9063,10.8375,10.8977,117216.54275092937,7.5011,7.5248,7.4773,7.5189,117216.5428
2005-09-15 14:30:00,10.9063,10.9322,10.8891,10.9236,152067.84386617097,7.5248,7.5427,7.5129,7.5367,152067.8439
2005-09-15 15:00:00,10.9322,10.9322,10.9149,10.9149,385920.0743494423,7.5427,7.5427,7.5307,7.5307,385920.0743
2005-09-15 15:30:00,10.9149,10.9494,10.9063,10.9322,576092.0074349442,7.5307,7.5545,7.5248,7.5427,576092.0074
2005-09-16 09:30:00,11.4486,11.6638,11.4486,11.5605,1748722.1189591074,7.899,8.0474,7.899,7.9762,1748722.119
2005-09-16 10:00:00,11.5605,11.6294,11.5347,11.6122,671236.0594795538,7.9762,8.0237,7.9584,8.0118,671236.0595
2005-09-16 10:30:00,11.6208,11.638,11.5864,11.6294,786129.1821561337,8.0178,8.0296,7.994,8.0237,786129.1822
2005-09-16 11:00:00,11.6208,11.6294,11.5605,11.6036,236407.99256505573,8.0178,8.0237,7.9762,8.0059,236407.9926
2005-09-16 11:30:00,11.6036,11.6122,11.5089,11.5175,308434.01486988843,8.0059,8.0118,7.9406,7.9465,308434.0149
2005-09-16 12:00:00,11.5175,11.5347,11.5003,11.5089,258596.6542750929,7.9465,7.9584,7.9346,7.9406,258596.6543
2005-09-16 12:30:00,11.5089,11.5433,11.4917,11.5003,290659.8513011152,7.9406,7.9643,7.9287,7.9346,290659.8513
2005-09-16 13:00:00,11.5089,11.5089,11.4142,11.4745,265566.9144981412,7.9406,7.9406,7.8752,7.9168,265566.9145
2005-09-16 13:30:00,11.4745,11.5433,11.4659,11.5347,156482.34200743493,7.9168,7.9643,7.9109,7.9584,156482.342
2005-09-16 14:00:00,11.5433,11.5778,11.5261,11.5347,243378.2527881041,7.9643,7.9881,7.9524,7.9584,243378.2528
2005-09-16 14:30:00,11.5347,11.5692,11.5347,11.5605,257202.60223048323,7.9584,7.9822,7.9584,7.9762,257202.6022
2005-09-16 15:00:00,11.5692,11.6208,11.5605,11.5778,518819.7026022304,7.9822,8.0178,7.9762,7.9881,518819.7026
2005-09-16 15:30:00,11.5864,11.5864,11.5089,11.5605,804019.5167286244,7.994,7.994,7.9406,7.9762,804019.5167
2005-09-19 09:30:00,12.1287,12.1545,12.0512,12.077,1618610.5947955388,8.3682,8.386,8.3147,8.3325,1618610.5948
2005-09-19 10:00:00,12.0856,12.1373,12.0684,12.0942,1241751.8587360592,8.3385,8.3741,8.3266,8.3444,1241751.8587
2005-09-19 10:30:00,12.0942,12.1201,11.9049,11.9479,746050.1858736058,8.3444,8.3623,8.2138,8.2435,746050.1859
2005-09-19 11:00:00,11.9393,12.1373,11.9393,12.0168,504763.0111524163,8.2375,8.3741,8.2375,8.291,504763.0112
2005-09-19 11:30:00,12.0168,12.0512,11.9823,12.0082,313080.8550185873,8.291,8.3147,8.2672,8.2851,313080.855
2005-09-19 12:00:00,11.9996,12.0168,11.9737,11.9996,140915.42750929366,8.2791,8.291,8.2613,8.2791,140915.4275
2005-09-19 12:30:00,11.9909,12.0254,11.9737,12.0082,220724.907063197,8.2731,8.2969,8.2613,8.2851,220724.9071
2005-09-19 13:00:00,12.0082,12.0168,11.9737,11.9823,167402.4163568773,8.2851,8.291,8.2613,8.2672,167402.4164
2005-09-19 13:30:00,11.9823,12.0082,11.9479,11.9565,277881.04089219327,8.2672,8.2851,8.2435,8.2494,277881.0409
2005-09-19 14:00:00,11.9479,11.9565,11.8188,11.9135,535199.814126394,8.2435,8.2494,8.1544,8.2197,535199.8141
2005-09-19 14:30:00,11.9221,11.9393,11.7671,11.8102,311338.28996282525,8.2257,8.2375,8.1187,8.1485,311338.29
2005-09-19 15:00:00,11.8188,11.8446,11.793,11.8016,322026.02230483264,8.1544,8.1722,8.1366,8.1425,322026.0223
2005-09-19 15:30:00,11.8016,11.8532,11.7413,11.8532,581784.3866171003,8.1425,8.1781,8.1009,8.1781,581784.3866
2005-09-20 09:30:00,12.1028,12.1028,11.9307,11.9909,447142.1933085501,8.3503,8.3503,8.2316,8.2731,447142.1933
2005-09-20 10:00:00,11.9909,11.9909,11.8963,11.9565,265450.74349442375,8.2731,8.2731,8.2079,8.2494,265450.7435
2005-09-20 10:30:00,11.9479,11.9909,11.9393,11.9651,465961.8959107806,8.2435,8.2731,8.2375,8.2553,465961.8959
2005-09-20 11:00:00,11.9651,11.9651,11.879,11.879,176812.26765799255,8.2553,8.2553,8.1959,8.1959,176812.2677
2005-09-20 11:30:00,11.879,11.8876,11.836,11.8532,160199.81412639402,8.1959,8.2019,8.1663,8.1781,160199.8141
2005-09-20 12:00:00,11.8532,11.9651,11.8532,11.8532,109897.7695167286,8.1781,8.2553,8.1781,8.1781,109897.7695
2005-09-20 12:30:00,11.8532,11.8963,11.836,11.879,84921.00371747211,8.1781,8.2079,8.1663,8.1959,84921.0037
2005-09-20 13:00:00,11.8876,11.9135,11.8618,11.9049,116751.85873605944,8.2019,8.2197,8.1841,8.2138,116751.8587
2005-09-20 13:30:00,11.9135,11.9221,11.879,11.879,66217.4721189591,8.2197,8.2257,8.1959,8.1959,66217.4721
2005-09-20 14:00:00,11.879,11.879,11.7155,11.7327,145678.43866171,8.1959,8.1959,8.0831,8.095,145678.4387
2005-09-20 14:30:00,11.7327,11.7757,11.6208,11.6294,290078.9962825278,8.095,8.1247,8.0178,8.0237,290078.9963
2005-09-20 15:00:00,11.6208,11.6724,11.6208,11.638,217239.77695167283,8.0178,8.0534,8.0178,8.0296,217239.777
2005-09-20 15:30:00,11.6294,11.6552,11.5519,11.6294,405088.2899628252,8.0237,8.0415,7.9702,8.0237,405088.29
2005-09-21 09:30:00,11.8963,11.9996,11.8876,11.9737,446096.6542750929,8.2079,8.2791,8.2019,8.2613,446096.6543
2005-09-21 10:00:00,11.9737,12.1115,11.9651,12.0426,746747.2118959107,8.2613,8.3563,8.2553,8.3088,746747.2119
2005-09-21 10:30:00,12.0512,12.1631,12.0512,12.1631,226068.7732342007,8.3147,8.3919,8.3147,8.3919,226068.7732
2005-09-21 11:00:00,12.1631,12.1717,11.9996,11.9996,188429.3680297397,8.3919,8.3979,8.2791,8.2791,188429.368
2005-09-21 11:30:00,11.9996,12.1115,11.9823,12.0168,228043.6802973977,8.2791,8.3563,8.2672,8.291,228043.6803
2005-09-21 12:00:00,12.0082,12.1115,11.9996,12.1115,127788.10408921933,8.2851,8.3563,8.2791,8.3563,127788.1041
2005-09-21 12:30:00,12.0942,12.1201,12.0512,12.0684,156598.5130111524,8.3444,8.3623,8.3147,8.3266,156598.513
2005-09-21 13:00:00,12.0598,12.0684,12.0512,12.0512,200627.3234200743,8.3207,8.3266,8.3147,8.3147,200627.3234
2005-09-21 13:30:00,12.0512,12.0684,12.0426,12.0598,143819.70260223045,8.3147,8.3266,8.3088,8.3207,143819.7026
2005-09-21 14:00:00,12.0684,12.1201,12.0598,12.0856,163104.08921933084,8.3266,8.3623,8.3207,8.3385,163104.0892
2005-09-21 14:30:00,12.0856,12.0942,12.0168,12.034,210153.34572490703,8.3385,8.3444,8.291,8.3029,210153.3457
2005-09-21 15:00:00,12.034,12.0942,12.034,12.0512,231877.3234200743,8.3029,8.3444,8.3029,8.3147,231877.3234
2005-09-21 15:30:00,12.0512,12.1373,12.0512,12.1373,666124.535315985,8.3147,8.3741,8.3147,8.3741,666124.5353
2005-09-22 09:30:00,12.0684,12.1201,11.9307,11.9909,433550.1858736059,8.3266,8.3623,8.2316,8.2731,433550.1859
2005-09-22 10:00:00,11.9909,11.9996,11.9135,11.9135,305529.7397769516,8.2731,8.2791,8.2197,8.2197,305529.7398
2005-09-22 10:30:00,11.8876,11.8963,11.7241,11.8016,237337.3605947955,8.2019,8.2079,8.0891,8.1425,237337.3606
2005-09-22 11:00:00,11.8016,11.9049,11.7499,11.8963,108968.40148698883,8.1425,8.2138,8.1069,8.2079,108968.4015
2005-09-22 11:30:00,11.9049,11.9135,11.8188,11.8188,57736.988847583634,8.2138,8.2197,8.1544,8.1544,57736.9888
2005-09-22 12:00:00,11.8274,11.9049,11.8188,11.836,164381.97026022302,8.1603,8.2138,8.1544,8.1663,164381.9703
2005-09-22 12:30:00,11.8532,11.8618,11.7585,11.793,159967.4721189591,8.1781,8.1841,8.1128,8.1366,159967.4721
2005-09-22 13:00:00,11.8102,11.9565,11.8102,11.8704,112105.01858736058,8.1485,8.2494,8.1485,8.19,112105.0186
2005-09-22 13:30:00,11.8618,11.9565,11.8446,11.879,66217.4721189591,8.1841,8.2494,8.1722,8.1959,66217.4721
2005-09-22 14:00:00,11.879,11.9307,11.8532,11.9049,44493.49442379182,8.1959,8.2316,8.1781,8.2138,44493.4944
2005-09-22 14:30:00,11.9049,11.9135,11.8188,11.9135,122792.750929368,8.2138,8.2197,8.1544,8.2197,122792.7509
2005-09-22 15:00:00,11.9135,11.9221,11.8704,11.8704,186686.80297397767,8.2197,8.2257,8.19,8.19,186686.803
2005-09-22 15:30:00,11.8704,11.879,11.7671,11.8188,312616.1710037174,8.19,8.1959,8.1187,8.1544,312616.171
2005-09-23 09:30:00,11.4228,11.4486,11.3367,11.4486,396840.1486988847,7.8812,7.899,7.8218,7.899,396840.1487
2005-09-23 10:00:00,11.4314,11.5347,11.4142,11.4917,262197.95539033454,7.8871,7.9584,7.8752,7.9287,262197.9554
2005-09-23 10:30:00,11.4917,11.5003,11.1904,11.4572,252904.2750929368,7.9287,7.9346,7.7208,7.9049,252904.2751
2005-09-23 11:00:00,11.4572,11.595,11.4572,11.5519,111291.82156133828,7.9049,8.0,7.9049,7.9702,111291.8216
2005-09-23 11:30:00,11.5605,11.6552,11.5347,11.5433,222932.1561338289,7.9762,8.0415,7.9584,7.9643,222932.1561
2005-09-23 12:00:00,11.5433,11.5519,11.4572,11.4745,87709.10780669143,7.9643,7.9702,7.9049,7.9168,87709.1078
2005-09-23 12:30:00,11.4831,11.5778,11.4831,11.5605,100139.40520446096,7.9228,7.9881,7.9228,7.9762,100139.4052
2005-09-23 13:00:00,11.5692,11.6208,11.5519,11.6036,75627.32342007433,7.9822,8.0178,7.9702,8.0059,75627.3234
2005-09-23 13:30:00,11.6036,11.6208,11.4486,11.4486,83526.95167286244,8.0059,8.0178,7.899,7.899,83526.9517
2005-09-23 14:00:00,11.4572,11.5778,11.4486,11.5605,194702.60223048323,7.9049,7.9881,7.899,7.9762,194702.6022
2005-09-23 14:30:00,11.5519,11.5692,11.4917,11.5261,123141.26394052042,7.9702,7.9822,7.9287,7.9524,123141.2639
2005-09-23 15:00:00,11.5347,11.5605,11.5175,11.5605,100604.08921933084,7.9584,7.9762,7.9465,7.9762,100604.0892
2005-09-23 15:30:00,11.5519,11.5519,11.4745,11.5175,332132.8996282527,7.9702,7.9702,7.9168,7.9465,332132.8996
2005-09-26 09:30:00,11.4486,11.4486,11.2851,11.3195,207713.75464684013,7.899,7.899,7.7862,7.8099,207713.7546
2005-09-26 10:00:00,11.3195,11.3798,11.3109,11.354,220027.88104089216,7.8099,7.8515,7.804,7.8337,220027.881
2005-09-26 10:30:00,11.354,11.7241,11.354,11.7241,354902.41635687725,7.8337,8.0891,7.8337,8.0891,354902.4164
2005-09-26 11:00:00,11.7155,11.8963,11.7155,11.8016,185641.2639405204,8.0831,8.2079,8.0831,8.1425,185641.2639
2005-09-26 11:30:00,11.8016,12.0942,11.793,12.0684,332016.72862453526,8.1425,8.3444,8.1366,8.3266,332016.7286
2005-09-26 12:00:00,12.0684,12.2234,12.0082,12.1975,254763.01115241632,8.3266,8.4335,8.2851,8.4157,254763.0112
2005-09-26 12:30:00,12.1975,12.2061,12.1287,12.1459,206435.8736059479,8.4157,8.4216,8.3682,8.3801,206435.8736
2005-09-26 13:00:00,12.1373,12.1889,12.1028,12.1717,87709.10780669143,8.3741,8.4097,8.3503,8.3979,87709.1078
2005-09-26 13:30:00,12.1545,12.1717,12.1115,12.1201,41821.561338289954,8.386,8.3979,8.3563,8.3623,41821.5613
2005-09-26 14:00:00,12.1201,12.1459,12.0942,12.0942,56110.59479553902,8.3623,8.3801,8.3444,8.3444,56110.5948
2005-09-26 14:30:00,12.0942,12.1201,11.9823,11.9823,108619.8884758364,8.3444,8.3623,8.2672,8.2672,108619.8885
2005-09-26 15:00:00,11.9909,12.0856,11.9823,12.0512,126742.56505576208,8.2731,8.3385,8.2672,8.3147,126742.5651
2005-09-26 15:30:00,12.0598,12.0856,12.0426,12.0598,152532.52788104088,8.3207,8.3385,8.3088,8.3207,152532.5279
2005-09-27 09:30:00,11.9221,12.0254,11.8102,11.9996,283805.7620817843,8.2257,8.2969,8.1485,8.2791,283805.7621
2005-09-27 10:00:00,12.0082,12.0598,11.9307,11.9996,328996.282527881,8.2851,8.3207,8.2316,8.2791,328996.2825
2005-09-27 10:30:00,11.9909,12.0082,11.9221,11.9221,262894.9814126394,8.2731,8.2851,8.2257,8.2257,262894.9814
2005-09-27 11:00:00,11.9221,11.9307,11.793,11.8102,190171.93308550183,8.2257,8.2316,8.1366,8.1485,190171.9331
2005-09-27 11:30:00,11.8102,11.8274,11.7844,11.793,80274.16356877322,8.1485,8.1603,8.1307,8.1366,80274.1636
2005-09-27 12:00:00,11.8016,11.8274,11.7585,11.7585,57620.81784386616,8.1425,8.1603,8.1128,8.1128,57620.8178
2005-09-27 12:30:00,11.7671,11.793,11.7155,11.7671,126045.53903345724,8.1187,8.1366,8.0831,8.1187,126045.539
2005-09-27 13:00:00,11.7757,11.7844,11.7241,11.7844,412058.5501858735,8.1247,8.1307,8.0891,8.1307,412058.5502
2005-09-27 13:30:00,11.7844,11.7844,11.6983,11.6983,83526.95167286244,8.1307,8.1307,8.0713,8.0713,83526.9517
2005-09-27 14:00:00,11.6897,11.7413,11.6811,11.7413,74814.12639405203,8.0653,8.1009,8.0594,8.1009,74814.1264
2005-09-27 14:30:00,11.7413,11.7499,11.6983,11.7069,72374.53531598512,8.1009,8.1069,8.0713,8.0772,72374.5353
2005-09-27 15:00:00,11.7069,11.7671,11.6983,11.7155,273118.0297397769,8.0772,8.1187,8.0713,8.0831,273118.0297
2005-09-27 15:30:00,11.7155,11.7757,11.6983,11.7241,681691.4498141262,8.0831,8.1247,8.0713,8.0891,681691.4498
2005-09-28 09:30:00,11.8963,11.9996,11.8876,11.8963,234084.57249070628,8.2079,8.2791,8.2019,8.2079,234084.5725
2005-09-28 10:00:00,11.8963,11.9221,11.8188,11.8532,225023.23420074343,8.2079,8.2257,8.1544,8.1781,225023.2342
2005-09-28 10:30:00,11.836,11.879,11.7155,11.7155,116403.34572490703,8.1663,8.1959,8.0831,8.0831,116403.3457
2005-09-28 11:00:00,11.7155,11.879,11.7155,11.8532,65288.10408921932,8.0831,8.1959,8.0831,8.1781,65288.1041
2005-09-28 11:30:00,11.8446,11.9565,11.793,11.9565,70864.31226765798,8.1722,8.2494,8.1366,8.2494,70864.3123
2005-09-28 12:00:00,11.9565,11.9996,11.8618,11.9307,92007.4349442379,8.2494,8.2791,8.1841,8.2316,92007.4349
2005-09-28 12:30:00,11.9307,12.0254,11.9221,12.0082,99442.37918215612,8.2316,8.2969,8.2257,8.2851,99442.3792
2005-09-28 13:00:00,12.0082,12.0426,11.9996,12.0168,97815.98513011153,8.2851,8.3088,8.2791,8.291,97815.9851
2005-09-28 13:30:00,12.0168,12.0254,12.0168,12.0254,60525.09293680296,8.291,8.2969,8.291,8.2969,60525.0929
2005-09-28 14:00:00,12.0254,12.0254,11.9909,11.9996,48094.79553903345,8.2969,8.2969,8.2731,8.2791,48094.7955
2005-09-28 14:30:00,11.9996,12.034,11.9909,12.0082,44842.00743494423,8.2791,8.3029,8.2731,8.2851,44842.0074
2005-09-28 15:00:00,12.0082,12.0254,11.9996,12.0082,57504.64684014869,8.2851,8.2969,8.2791,8.2851,57504.6468
2005-09-28 15:30:00,12.0168,12.034,12.0082,12.034,188661.7100371747,8.291,8.3029,8.2851,8.3029,188661.71
2005-09-29 09:30:00,12.1975,12.3955,12.1975,12.3869,603856.87732342,8.4157,8.5523,8.4157,8.5464,603856.8773
2005-09-29 10:00:00,12.3869,12.6796,12.3525,12.6452,688894.0520446096,8.5464,8.7483,8.5226,8.7246,688894.052
2005-09-29 10:30:00,12.6538,12.6968,12.5074,12.5763,296119.8884758364,8.7305,8.7602,8.6295,8.677,296119.8885
2005-09-29 11:00:00,12.5763,12.6452,12.5763,12.5763,106644.9814126394,8.677,8.7246,8.677,8.677,106644.9814
2005-09-29 11:30:00,12.5763,12.6107,12.4902,12.5246,99558.5501858736,8.677,8.7008,8.6176,8.6414,99558.5502
2005-09-29 12:00:00,12.5246,12.5332,12.4816,12.4988,156249.99999999997,8.6414,8.6473,8.6117,8.6236,156250.0
2005-09-29 12:30:00,12.4902,12.5763,12.4902,12.5246,89335.50185873604,8.6176,8.677,8.6176,8.6414,89335.5019
2005-09-29 13:00:00,12.516,12.5505,12.4816,12.516,277532.5278810408,8.6354,8.6592,8.6117,8.6354,277532.5279
2005-09-29 13:30:00,12.4988,12.5332,12.4902,12.5074,150441.44981412636,8.6236,8.6473,8.6176,8.6295,150441.4498
2005-09-29 14:00:00,12.5074,12.5763,12.4816,12.5074,230831.78438661707,8.6295,8.677,8.6117,8.6295,230831.7844
2005-09-29 14:30:00,12.516,12.5763,12.5074,12.5763,97583.64312267656,8.6354,8.677,8.6295,8.677,97583.6431
2005-09-29 15:00:00,12.5763,12.5935,12.5246,12.5246,110943.30855018586,8.677,8.6889,8.6414,8.6414,110943.3086
2005-09-29 15:30:00,12.5246,12.6021,12.5246,12.6021,309479.55390334566,8.6414,8.6948,8.6414,8.6948,309479.5539
2005-09-30 09:30:00,12.6538,12.8259,12.6538,12.6796,445399.628252788,8.7305,8.8492,8.7305,8.7483,445399.6283
2005-09-30 10:00:00,12.6968,12.8776,12.6796,12.8604,297630.1115241635,8.7602,8.8849,8.7483,8.873,297630.1115
2005-09-30 10:30:00,12.8604,12.8776,12.7915,12.8173,187732.34200743493,8.873,8.8849,8.8255,8.8433,187732.342
2005-09-30 11:00:00,12.8173,12.8259,12.6968,12.7054,149512.0817843866,8.8433,8.8492,8.7602,8.7661,149512.0818
2005-09-30 11:30:00,12.7054,12.8001,12.6968,12.7484,117216.54275092937,8.7661,8.8314,8.7602,8.7958,117216.5428
2005-09-30 12:00:00,12.7571,12.7657,12.7226,12.7312,57736.988847583634,8.8018,8.8077,8.778,8.7839,57736.9888
2005-09-30 12:30:00,12.7312,12.7312,12.6193,12.6279,116751.85873605944,8.7839,8.7839,8.7067,8.7126,116751.8587
2005-09-30 13:00:00,12.6193,12.6279,12.5419,12.5677,124535.31598513007,8.7067,8.7126,8.6533,8.6711,124535.316
2005-09-30 13:30:00,12.5935,12.6021,12.5074,12.5074,63661.71003717471,8.6889,8.6948,8.6295,8.6295,63661.71
2005-09-30 14:00:00,12.5074,12.516,12.4816,12.5074,306691.4498141264,8.6295,8.6354,8.6117,8.6295,306691.4498
2005-09-30 14:30:00,12.5074,12.5246,12.4816,12.5246,51928.43866171003,8.6295,8.6414,8.6117,8.6414,51928.4387
2005-09-30 15:00:00,12.5246,12.5246,12.4644,12.5246,120817.84386617098,8.6414,8.6414,8.5998,8.6414,120817.8439
2005-09-30 15:30:00,12.5332,12.5332,12.4558,12.4816,369191.4498141264,8.6473,8.6473,8.5939,8.6117,369191.4498
2005-10-03 09:30:00,12.473,12.4988,12.4386,12.4386,155669.14498141262,8.6058,8.6236,8.582,8.582,155669.145
2005-10-03 10:00:00,12.4386,12.4472,12.3439,12.3869,182969.3308550185,8.582,8.588,8.5167,8.5464,182969.3309
2005-10-03 10:30:00,12.3869,12.3955,12.3267,12.3525,102462.8252788104,8.5464,8.5523,8.5048,8.5226,102462.8253
2005-10-03 11:00:00,12.3439,12.3611,12.2922,12.318,66798.32713754645,8.5167,8.5286,8.481,8.4988,66798.3271
2005-10-03 11:30:00,12.3267,12.4127,12.3267,12.4127,66682.15613382899,8.5048,8.5642,8.5048,8.5642,66682.1561
2005-10-03 12:00:00,12.4127,12.43,12.3783,12.4041,44028.81040892193,8.5642,8.5761,8.5404,8.5582,44028.8104
2005-10-03 12:30:00,12.4041,12.516,12.3869,12.516,45887.54646840148,8.5582,8.6354,8.5464,8.6354,45887.5465
2005-10-03 13:00:00,12.516,12.5505,12.43,12.4386,37407.063197026015,8.6354,8.6592,8.5761,8.582,37407.0632
2005-10-03 13:30:00,12.43,12.473,12.43,12.4472,30320.63197026022,8.5761,8.6058,8.5761,8.588,30320.632
2005-10-03 14:00:00,12.4472,12.473,12.4386,12.473,40311.33828996282,8.588,8.6058,8.582,8.6058,40311.3383
2005-10-03 14:30:00,12.473,12.5332,12.473,12.5332,61686.80297397768,8.6058,8.6473,8.6058,8.6473,61686.803
2005-10-03 15:00:00,12.5246,12.5332,12.4644,12.4644,110013.94052044608,8.6414,8.6473,8.5998,8.5998,110013.9405
2005-10-03 15:30:00,12.4644,12.4816,12.4213,12.4816,83294.6096654275,8.5998,8.6117,8.5701,8.6117,83294.6097
2005-10-04 09:30:00,12.5935,12.714,12.5419,12.5591,206203.531598513,8.6889,8.772,8.6533,8.6652,206203.5316
2005-10-04 10:00:00,12.5677,12.5677,12.4816,12.5591,158457.24907063195,8.6711,8.6711,8.6117,8.6652,158457.2491
2005-10-04 10:30:00,12.5505,12.5935,12.5246,12.5677,83294.6096654275,8.6592,8.6889,8.6414,8.6711,83294.6097
2005-10-04 11:00:00,12.5677,12.5677,12.2578,12.2578,134990.7063197026,8.6711,8.6711,8.4573,8.4573,134990.7063
2005-10-04 11:30:00,12.2664,12.3267,12.2234,12.318,105831.78438661707,8.4632,8.5048,8.4335,8.4988,105831.7844
2005-10-04 12:00:00,12.318,12.4041,12.3094,12.3955,48675.65055762081,8.4988,8.5582,8.4929,8.5523,48675.6506
2005-10-04 12:30:00,12.4041,12.473,12.3955,12.4386,70051.11524163568,8.5582,8.6058,8.5523,8.582,70051.1152
2005-10-04 13:00:00,12.43,12.4558,12.4127,12.43,41240.70631970259,8.5761,8.5939,8.5642,8.5761,41240.7063
2005-10-04 13:30:00,12.4213,12.4213,12.3697,12.4213,37871.74721189591,8.5701,8.5701,8.5345,8.5701,37871.7472
2005-10-04 14:00:00,12.4213,12.43,12.3525,12.3869,49605.01858736059,8.5701,8.5761,8.5226,8.5464,49605.0186
2005-10-04 14:30:00,12.3869,12.3955,12.318,12.318,55878.25278810408,8.5464,8.5523,8.4988,8.4988,55878.2528
2005-10-04 15:00:00,12.3267,12.3869,12.3267,12.3525,61338.28996282527,8.5048,8.5464,8.5048,8.5226,61338.29
2005-10-04 15:30:00,12.3525,12.3697,12.275,12.2922,228973.0483271375,8.5226,8.5345,8.4691,8.481,228973.0483
2005-10-05 09:30:00,12.3353,12.3353,12.1287,12.1545,159038.1040892193,8.5108,8.5108,8.3682,8.386,159038.1041
2005-10-05 10:00:00,12.1545,12.1803,11.9737,12.0512,210037.1747211896,8.386,8.4038,8.2613,8.3147,210037.1747
2005-10-05 10:30:00,12.0512,12.1287,12.0168,12.0168,266380.1115241635,8.3147,8.3682,8.291,8.291,266380.1115
2005-10-05 11:00:00,12.0082,12.0426,11.9135,11.9393,189591.0780669145,8.2851,8.3088,8.2197,8.2375,189591.0781
2005-10-05 11:30:00,11.9393,12.0254,11.8963,12.0168,106993.4944237918,8.2375,8.2969,8.2079,8.291,106993.4944
2005-10-05 12:00:00,12.0254,12.0856,11.9996,12.077,42053.9033457249,8.2969,8.3385,8.2791,8.3325,42053.9033
2005-10-05 12:30:00,12.077,12.1975,12.0426,12.0512,63661.71003717471,8.3325,8.4157,8.3088,8.3147,63661.71
2005-10-05 13:00:00,12.0426,12.1717,12.0426,12.1115,38917.28624535316,8.3088,8.3979,8.3088,8.3563,38917.2862
2005-10-05 13:30:00,12.0942,12.1201,12.0512,12.0942,27997.211895910776,8.3444,8.3623,8.3147,8.3444,27997.2119
2005-10-05 14:00:00,12.0856,12.0856,11.9565,12.0426,40195.16728624535,8.3385,8.3385,8.2494,8.3088,40195.1673
2005-10-05 14:30:00,12.0082,12.034,11.9651,11.9651,20097.583643122674,8.2851,8.3029,8.2553,8.2553,20097.5836
2005-10-05 15:00:00,11.9651,11.9909,11.9221,11.9823,26486.98884758364,8.2553,8.2731,8.2257,8.2672,26486.9888
2005-10-05 15:30:00,11.9909,11.9996,11.879,11.9221,178090.14869888473,8.2731,8.2791,8.1959,8.2257,178090.1487
2005-10-06 09:30:00,12.0942,12.3697,12.0942,12.3439,268935.8736059479,8.3444,8.5345,8.3444,8.5167,268935.8736
2005-10-06 10:00:00,12.3525,12.4988,12.318,12.4558,243145.9107806691,8.5226,8.6236,8.4988,8.5939,243145.9108
2005-10-06 10:30:00,12.4558,12.4816,12.3267,12.4644,164730.48327137544,8.5939,8.6117,8.5048,8.5998,164730.4833
2005-10-06 11:00:00,12.4644,12.5677,12.43,12.5505,100255.57620817842,8.5998,8.6711,8.5761,8.6592,100255.5762
2005-10-06 11:30:00,12.5505,12.6796,12.5332,12.6452,136965.6133828996,8.6592,8.7483,8.6473,8.7246,136965.6134
2005-10-06 12:00:00,12.6452,12.671,12.516,12.5246,62035.3159851301,8.7246,8.7424,8.6354,8.6414,62035.316
2005-10-06 12:30:00,12.5074,12.5505,12.4988,12.516,70980.48327137546,8.6295,8.6592,8.6236,8.6354,70980.4833
2005-10-06 13:00:00,12.5246,12.5246,12.3955,12.4041,105483.27137546468,8.6414,8.6414,8.5523,8.5582,105483.2714
2005-10-06 13:30:00,12.4041,12.4472,12.275,12.3353,119307.62081784384,8.5582,8.588,8.4691,8.5108,119307.6208
2005-10-06 14:00:00,12.3439,12.3611,12.2234,12.2234,70167.28624535314,8.5167,8.5286,8.4335,8.4335,70167.2862
2005-10-06 14:30:00,12.232,12.275,12.1459,12.2664,116868.02973977692,8.4395,8.4691,8.3801,8.4632,116868.0297
2005-10-06 15:00:00,12.275,12.3439,12.2578,12.2578,119191.44981412638,8.4691,8.5167,8.4573,8.4573,119191.4498
2005-10-06 15:30:00,12.2664,12.4816,12.2061,12.4816,197723.0483271375,8.4632,8.6117,8.4216,8.6117,197723.0483
2005-10-07 09:30:00,12.2664,12.3783,12.2234,12.3697,339916.35687732336,8.4632,8.5404,8.4335,8.5345,339916.3569
2005-10-07 10:00:00,12.3439,12.3783,12.2836,12.3267,186222.1189591078,8.5167,8.5404,8.4751,8.5048,186222.119
2005-10-07 10:30:00,12.3267,12.516,12.3008,12.4127,143587.36059479552,8.5048,8.6354,8.4869,8.5642,143587.3606
2005-10-07 11:00:00,12.4127,12.5246,12.4127,12.4472,83643.12267657991,8.5642,8.6414,8.5642,8.588,83643.1227
2005-10-07 11:30:00,12.4386,12.4816,12.4386,12.4644,70631.97026022304,8.582,8.6117,8.582,8.5998,70631.9703
2005-10-07 12:00:00,12.473,12.5505,12.43,12.5332,71561.33828996282,8.6058,8.6592,8.5761,8.6473,71561.3383
2005-10-07 12:30:00,12.5505,12.5677,12.4816,12.5591,33341.078066914495,8.6592,8.6711,8.6117,8.6652,33341.0781
2005-10-07 13:00:00,12.5591,12.6021,12.4988,12.516,43680.29739776951,8.6652,8.6948,8.6236,8.6354,43680.2974
2005-10-07 13:30:00,12.5246,12.5763,12.4558,12.5763,73071.56133828995,8.6414,8.677,8.5939,8.677,73071.5613
2005-10-07 14:00:00,12.5763,12.6279,12.5419,12.6107,34735.13011152416,8.677,8.7126,8.6533,8.7008,34735.1301
2005-10-07 14:30:00,12.6193,12.6452,12.5505,12.6365,45190.52044609665,8.7067,8.7246,8.6592,8.7186,45190.5204
2005-10-07 15:00:00,12.6365,12.6624,12.5935,12.6538,76905.20446096653,8.7186,8.7364,8.6889,8.7305,76905.2045
2005-10-07 15:30:00,12.6452,12.714,12.5677,12.6968,225255.5762081784,8.7246,8.772,8.6711,8.7602,225255.5762
2005-10-10 09:30:00,12.6193,12.8259,12.5677,12.6193,340264.8698884758,8.7067,8.8492,8.6711,8.7067,340264.8699
2005-10-10 10:00:00,12.6279,12.6968,12.5246,12.6624,238615.2416356877,8.7126,8.7602,8.6414,8.7364,238615.2416
2005-10-10 10:30:00,12.671,12.6882,12.5849,12.6452,144981.41263940517,8.7424,8.7542,8.683,8.7246,144981.4126
2005-10-10 11:00:00,12.6452,12.8001,12.6021,12.6882,145562.26765799255,8.7246,8.8314,8.6948,8.7542,145562.2677
2005-10-10 11:30:00,12.6796,12.6882,12.5849,12.6107,72374.53531598512,8.7483,8.7542,8.683,8.7008,72374.5353
2005-10-10 12:00:00,12.6279,12.7829,12.6279,12.7657,73071.56133828995,8.7126,8.8196,8.7126,8.8077,73071.5613
2005-10-10 12:30:00,12.7657,12.8001,12.7226,12.7743,30552.97397769516,8.8077,8.8314,8.778,8.8136,30552.974
2005-10-10 13:00:00,12.7743,12.8001,12.7571,12.7657,27067.843866171,8.8136,8.8314,8.8018,8.8077,27067.8439
2005-10-10 13:30:00,12.7571,12.7743,12.6882,12.7054,66565.98513011151,8.8018,8.8136,8.7542,8.7661,66565.9851
2005-10-10 14:00:00,12.6968,12.6968,12.6193,12.671,67263.01115241635,8.7602,8.7602,8.7067,8.7424,67263.0112
2005-10-10 14:30:00,12.671,12.714,12.6452,12.6624,67727.69516728623,8.7424,8.772,8.7246,8.7364,67727.6952
2005-10-10 15:00:00,12.6624,12.6968,12.6624,12.6968,95724.907063197,8.7364,8.7602,8.7364,8.7602,95724.9071
2005-10-10 15:30:00,12.6968,12.7226,12.6624,12.714,160896.84014869886,8.7602,8.778,8.7364,8.772,160896.8401
2005-10-11 09:30:00,12.5849,12.7054,12.5246,12.6365,249419.1449814126,8.683,8.7661,8.6414,8.7186,249419.145
2005-10-11 10:00:00,12.6452,12.6452,12.4558,12.5505,155901.48698884755,8.7246,8.7246,8.5939,8.6592,155901.487
2005-10-11 10:30:00,12.5505,12.5505,12.3955,12.43,101417.28624535314,8.6592,8.6592,8.5523,8.5761,101417.2862
2005-10-11 11:00:00,12.43,12.4558,12.4127,12.4472,42402.41635687732,8.5761,8.5939,8.5642,8.588,42402.4164
2005-10-11 11:30:00,12.4472,12.5677,12.3697,12.5074,89219.33085501858,8.588,8.6711,8.5345,8.6295,89219.3309
2005-10-11 12:00:00,12.5074,12.6538,12.473,12.5591,108039.03345724904,8.6295,8.7305,8.6058,8.6652,108039.0335
2005-10-11 12:30:00,12.5677,12.6021,12.4902,12.5332,58317.843866171,8.6711,8.6948,8.6176,8.6473,58317.8439
2005-10-11 13:00:00,12.5246,12.5505,12.4386,12.4386,39962.8252788104,8.6414,8.6592,8.582,8.582,39962.8253
2005-10-11 13:30:00,12.4386,12.4902,12.4213,12.4902,38917.28624535316,8.582,8.6176,8.5701,8.6176,38917.2862
2005-10-11 14:00:00,12.4902,12.5677,12.4816,12.5246,62035.3159851301,8.6176,8.6711,8.6117,8.6414,62035.316
2005-10-11 14:30:00,12.5246,12.5505,12.4902,12.5505,36013.01115241635,8.6414,8.6592,8.6176,8.6592,36013.0112
2005-10-11 15:00:00,12.5505,12.5591,12.5246,12.5332,49605.01858736059,8.6592,8.6652,8.6414,8.6473,49605.0186
2005-10-11 15:30:00,12.5332,12.5332,12.4558,12.4816,139056.6914498141,8.6473,8.6473,8.5939,8.6117,139056.6914
2005-10-12 09:30:00,12.6193,12.6882,12.5591,12.5677,176579.9256505576,8.7067,8.7542,8.6652,8.6711,176579.9257
2005-10-12 10:00:00,12.5677,12.5677,12.3611,12.3955,171003.71747211894,8.6711,8.6711,8.5286,8.5523,171003.7175
2005-10-12 10:30:00,12.3955,12.5074,12.3783,12.473,129879.1821561338,8.5523,8.6295,8.5404,8.6058,129879.1822
2005-10-12 11:00:00,12.473,12.5419,12.3525,12.3955,159154.2750929368,8.6058,8.6533,8.5226,8.5523,159154.2751
2005-10-12 11:30:00,12.4127,12.4386,12.3525,12.3697,108271.375464684,8.5642,8.582,8.5226,8.5345,108271.3755
2005-10-12 12:00:00,12.3525,12.4386,12.3525,12.3525,83643.12267657991,8.5226,8.582,8.5226,8.5226,83643.1227
2005-10-12 12:30:00,12.3611,12.4041,12.3353,12.3439,99907.063197026,8.5286,8.5582,8.5108,8.5167,99907.0632
2005-10-12 13:00:00,12.3439,12.3697,12.3094,12.3525,178903.34572490703,8.5167,8.5345,8.4929,8.5226,178903.3457
2005-10-12 13:30:00,12.3353,12.3525,12.318,12.318,34851.30111524163,8.5108,8.5226,8.4988,8.4988,34851.3011
2005-10-12 14:00:00,12.318,12.318,12.2492,12.2836,187964.68401486985,8.4988,8.4988,8.4513,8.4751,187964.684
2005-10-12 14:30:00,12.275,12.275,12.1373,12.1373,98977.69516728623,8.4691,8.4691,8.3741,8.3741,98977.6952
2005-10-12 15:00:00,12.1373,12.232,12.1287,12.2234,94447.02602230482,8.3741,8.4395,8.3682,8.4335,94447.026
2005-10-12 15:30:00,12.232,12.2406,12.1459,12.1545,176115.2416356877,8.4395,8.4454,8.3801,8.386,176115.2416
2005-10-13 09:30:00,11.8446,11.8963,11.7069,11.7413,185989.77695167283,8.1722,8.2079,8.0772,8.1009,185989.777
2005-10-13 10:00:00,11.7499,11.7499,11.5519,11.5778,207249.0706319702,8.1069,8.1069,7.9702,7.9881,207249.0706
2005-10-13 10:30:00,11.5864,11.6122,11.4917,11.6036,206784.3866171004,7.994,8.0118,7.9287,8.0059,206784.3866
2005-10-13 11:00:00,11.6036,11.6897,11.5175,11.6897,85269.51672862453,8.0059,8.0653,7.9465,8.0653,85269.5167
2005-10-13 11:30:00,11.6983,11.7069,11.4831,11.5261,82249.07063197024,8.0713,8.0772,7.9228,7.9524,82249.0706
2005-10-13 12:00:00,11.5175,11.5347,11.4486,11.4486,92704.46096654274,7.9465,7.9584,7.899,7.899,92704.461
2005-10-13 12:30:00,11.4486,11.4659,11.4228,11.4572,155552.97397769513,7.899,7.9109,7.8812,7.9049,155552.974
2005-10-13 13:00:00,11.4572,11.4745,11.4314,11.4659,87128.25278810407,7.9049,7.9168,7.8871,7.9109,87128.2528
2005-10-13 13:30:00,11.4659,11.5433,11.4659,11.5347,112105.01858736058,7.9109,7.9643,7.9109,7.9584,112105.0186
2005-10-13 14:00:00,11.5347,11.5519,11.5261,11.5347,133596.6542750929,7.9584,7.9702,7.9524,7.9584,133596.6543
2005-10-13 14:30:00,11.5347,11.6122,11.5347,11.6036,63080.85501858736,7.9584,8.0118,7.9584,8.0059,63080.855
2005-10-13 15:00:00,11.6122,11.7069,11.6122,11.6552,99558.5501858736,8.0118,8.0772,8.0118,8.0415,99558.5502
2005-10-13 15:30:00,11.6552,11.7844,11.6466,11.7757,241868.0297397769,8.0415,8.1307,8.0356,8.1247,241868.0297
2005-10-14 09:30:00,11.6122,11.6122,11.5347,11.5433,148582.71375464683,8.0118,8.0118,7.9584,7.9643,148582.7138
2005-10-14 10:00:00,11.5347,11.5778,11.5261,11.5692,88638.47583643121,7.9584,7.9881,7.9524,7.9822,88638.4758
2005-10-14 10:30:00,11.5692,11.5864,11.5519,11.5778,93633.82899628252,7.9822,7.994,7.9702,7.9881,93633.829
2005-10-14 11:00:00,11.5864,11.6638,11.5692,11.6638,83526.95167286244,7.994,8.0474,7.9822,8.0474,83526.9517
2005-10-14 11:30:00,11.6552,11.6638,11.6208,11.6552,34154.2750929368,8.0415,8.0474,8.0178,8.0415,34154.2751
2005-10-14 12:00:00,11.6552,11.7757,11.6552,11.7757,54716.54275092936,8.0415,8.1247,8.0415,8.1247,54716.5428
2005-10-14 12:30:00,11.7757,11.8532,11.7585,11.793,47630.11152416356,8.1247,8.1781,8.1128,8.1366,47630.1115
2005-10-14 13:00:00,11.793,11.793,11.7585,11.7844,60757.43494423791,8.1366,8.1366,8.1128,8.1307,60757.4349
2005-10-14 13:30:00,11.7757,11.7844,11.7585,11.7585,44842.00743494423,8.1247,8.1307,8.1128,8.1128,44842.0074
2005-10-14 14:00:00,11.7585,11.7585,11.7413,11.7499,17309.479553903344,8.1128,8.1128,8.1009,8.1069,17309.4796
2005-10-14 14:30:00,11.7499,11.7499,11.7241,11.7413,49488.84758364312,8.1069,8.1069,8.0891,8.1009,49488.8476
2005-10-14 15:00:00,11.7413,11.7413,11.7069,11.7155,41240.70631970259,8.1009,8.1009,8.0772,8.0831,41240.7063
2005-10-14 15:30:00,11.7241,11.7757,11.6638,11.7241,172630.11152416354,8.0891,8.1247,8.0474,8.0891,172630.1115
2005-10-17 09:30:00,12.0856,12.1889,12.077,12.1889,251161.7100371747,8.3385,8.4097,8.3325,8.4097,251161.71
2005-10-17 10:00:00,12.1889,12.2148,12.0942,12.1545,179716.54275092934,8.4097,8.4276,8.3444,8.386,179716.5428
2005-10-17 10:30:00,12.1545,12.1803,12.0942,12.1028,114312.26765799256,8.386,8.4038,8.3444,8.3503,114312.2677
2005-10-17 11:00:00,12.1028,12.1717,12.0856,12.1631,70748.1412639405,8.3503,8.3979,8.3385,8.3919,70748.1413
2005-10-17 11:30:00,12.1717,12.1803,12.1201,12.1803,22769.51672862453,8.3979,8.4038,8.3623,8.4038,22769.5167
2005-10-17 12:00:00,12.1717,12.1803,12.1373,12.1545,20446.09665427509,8.3979,8.4038,8.3741,8.386,20446.0967
2005-10-17 12:30:00,12.1545,12.1717,12.1028,12.1373,16380.111524163563,8.386,8.3979,8.3503,8.3741,16380.1115
2005-10-17 13:00:00,12.1373,12.1373,12.0856,12.1201,49721.18959107806,8.3741,8.3741,8.3385,8.3623,49721.1896
2005-10-17 13:30:00,12.1201,12.1975,12.1115,12.1889,35780.66914498141,8.3623,8.4157,8.3563,8.4097,35780.6691
2005-10-17 14:00:00,12.1889,12.1889,12.1545,12.1803,56923.79182156133,8.4097,8.4097,8.386,8.4038,56923.7918
2005-10-17 14:30:00,12.1889,12.1975,12.1717,12.1975,47397.769516728615,8.4097,8.4157,8.3979,8.4157,47397.7695
2005-10-17 15:00:00,12.1975,12.2148,12.1889,12.1889,262778.8104089219,8.4157,8.4276,8.4097,8.4097,262778.8104
2005-10-17 15:30:00,12.1975,12.232,12.1975,12.2234,231180.2973977695,8.4157,8.4395,8.4157,8.4335,231180.2974
2005-10-18 09:30:00,12.2492,12.4041,12.2148,12.3955,336082.7137546468,8.4513,8.5582,8.4276,8.5523,336082.7138
2005-10-18 10:00:00,12.4041,12.4213,12.3697,12.3783,112337.36059479552,8.5582,8.5701,8.5345,8.5404,112337.3606
2005-10-18 10:30:00,12.3783,12.4041,12.2578,12.3094,90613.38289962824,8.5404,8.5582,8.4573,8.4929,90613.3829
2005-10-18 11:00:00,12.318,12.3267,12.2061,12.2234,56807.620817843854,8.4988,8.5048,8.4216,8.4335,56807.6208
2005-10-18 11:30:00,12.2148,12.2234,12.1373,12.1803,60989.77695167285,8.4276,8.4335,8.3741,8.4038,60989.777
2005-10-18 12:00:00,12.1803,12.2492,12.1803,12.1803,39381.97026022304,8.4038,8.4513,8.4038,8.4038,39381.9703
2005-10-18 12:30:00,12.1803,12.1975,12.1803,12.1889,41937.73234200743,8.4038,8.4157,8.4038,8.4097,41937.7323
2005-10-18 13:00:00,12.1889,12.2148,12.1459,12.1459,81087.36059479552,8.4097,8.4276,8.3801,8.3801,81087.3606
2005-10-18 13:30:00,12.1545,12.1545,12.0856,12.0856,78647.76951672861,8.386,8.386,8.3385,8.3385,78647.7695
2005-10-18 14:00:00,12.077,12.0856,12.0512,12.0598,31598.51301115241,8.3325,8.3385,8.3147,8.3207,31598.513
2005-10-18 14:30:00,12.0598,12.0598,12.0254,12.034,206087.3605947955,8.3207,8.3207,8.2969,8.3029,206087.3606
2005-10-18 15:00:00,12.034,12.0426,12.0082,12.0168,114660.78066914497,8.3029,8.3088,8.2851,8.291,114660.7807
2005-10-18 15:30:00,12.0168,12.0426,12.0082,12.0168,257899.62825278807,8.291,8.3088,8.2851,8.291,257899.6283
2005-10-19 09:30:00,11.595,11.6036,11.4917,11.595,226533.4572490706,8.0,8.0059,7.9287,8.0,226533.4572
2005-10-19 10:00:00,11.595,11.7757,11.5692,11.7499,81319.70260223046,8.0,8.1247,7.9822,8.1069,81319.7026
2005-10-19 10:30:00,11.7413,11.7499,11.7069,11.7499,104321.56133828996,8.1009,8.1069,8.0772,8.1069,104321.5613
2005-10-19 11:00:00,11.7499,11.7499,11.7241,11.7499,63545.53903345724,8.1069,8.1069,8.0891,8.1069,63545.539
2005-10-19 11:30:00,11.7499,11.7499,11.6552,11.6552,33689.59107806691,8.1069,8.1069,8.0415,8.0415,33689.5911
2005-10-19 12:00:00,11.6552,11.6552,11.5347,11.5347,61105.94795539032,8.0415,8.0415,7.9584,7.9584,61105.948
2005-10-19 12:30:00,11.5347,11.6208,11.5261,11.5692,366984.2007434944,7.9584,8.0178,7.9524,7.9822,366984.2007
2005-10-19 13:00:00,11.5605,11.5778,11.4917,11.5261,92239.77695167284,7.9762,7.9881,7.9287,7.9524,92239.777
2005-10-19 13:30:00,11.5261,11.5778,11.4917,11.5778,243959.1078066914,7.9524,7.9881,7.9287,7.9881,243959.1078
2005-10-19 14:00:00,11.5692,11.6208,11.5692,11.6122,109665.42750929366,7.9822,8.0178,7.9822,8.0118,109665.4275
2005-10-19 14:30:00,11.6122,11.6122,11.5605,11.5778,77602.23048327136,8.0118,8.0118,7.9762,7.9881,77602.2305
2005-10-19 15:00:00,11.5778,11.6466,11.5778,11.6466,53322.490706319695,7.9881,8.0356,7.9881,8.0356,53322.4907
2005-10-19 15:30:00,11.638,11.6466,11.5778,11.6036,191333.64312267656,8.0296,8.0356,7.9881,8.0059,191333.6431
2005-10-20 09:30:00,11.7155,11.793,11.6983,11.7671,206784.3866171004,8.0831,8.1366,8.0713,8.1187,206784.3866
2005-10-20 10:00:00,11.7671,11.7757,11.6552,11.7499,106644.9814126394,8.1187,8.1247,8.0415,8.1069,106644.9814
2005-10-20 10:30:00,11.7499,11.7671,11.5864,11.5864,131854.08921933084,8.1069,8.1187,7.994,7.994,131854.0892
2005-10-20 11:00:00,11.5864,11.6122,11.5003,11.5175,85153.34572490705,7.994,8.0118,7.9346,7.9465,85153.3457
2005-10-20 11:30:00,11.5175,11.5175,11.4142,11.4142,83991.63568773233,7.9465,7.9465,7.8752,7.8752,83991.6357
2005-10-20 12:00:00,11.4228,11.4228,11.3109,11.4142,131970.2602230483,7.8812,7.8812,7.804,7.8752,131970.2602
2005-10-20 12:30:00,11.4142,11.4142,11.3109,11.354,88522.30483271374,7.8752,7.8752,7.804,7.8337,88522.3048
2005-10-20 13:00:00,11.354,11.3798,11.3195,11.354,139869.8884758364,7.8337,7.8515,7.8099,7.8337,139869.8885
2005-10-20 13:30:00,11.3367,11.3712,11.2851,11.3195,107342.0074349442,7.8218,7.8456,7.7862,7.8099,107342.0074
2005-10-20 14:00:00,11.3195,11.3281,11.2937,11.3195,40195.16728624535,7.8099,7.8158,7.7921,7.8099,40195.1673
2005-10-20 14:30:00,11.3195,11.3453,11.3023,11.3023,50766.72862453531,7.8099,7.8277,7.798,7.798,50766.7286
2005-10-20 15:00:00,11.3023,11.3023,11.1732,11.1904,189591.0780669145,7.798,7.798,7.709,7.7208,189591.0781
2005-10-20 15:30:00,11.1818,11.3023,11.1818,11.2334,266844.7955390334,7.7149,7.798,7.7149,7.7505,266844.7955
2005-10-21 09:30:00,11.4056,11.4486,11.354,11.354,213522.3048327137,7.8693,7.899,7.8337,7.8337,213522.3048
2005-10-21 10:00:00,11.3626,11.397,11.3109,11.3626,97467.4721189591,7.8396,7.8634,7.804,7.8396,97467.4721
2005-10-21 10:30:00,11.3367,11.3712,11.2334,11.2937,96538.10408921933,7.8218,7.8456,7.7505,7.7921,96538.1041
2005-10-21 11:00:00,11.242,11.3884,11.242,11.3195,85037.17472118957,7.7564,7.8574,7.7564,7.8099,85037.1747
2005-10-21 11:30:00,11.3109,11.354,11.3023,11.3281,44028.81040892193,7.804,7.8337,7.798,7.8158,44028.8104
2005-10-21 12:00:00,11.3281,11.3712,11.3109,11.3195,137197.95539033454,7.8158,7.8456,7.804,7.8099,137197.9554
2005-10-21 12:30:00,11.3195,11.6208,11.3109,11.595,346654.2750929368,7.8099,8.0178,7.804,8.0,346654.2751
2005-10-21 13:00:00,11.595,11.595,11.44,11.5692,116635.687732342,8.0,8.0,7.893,7.9822,116635.6877
2005-10-21 13:30:00,11.5692,11.8618,11.5605,11.6208,124302.97397769516,7.9822,8.1841,7.9762,8.0178,124302.974
2005-10-21 14:00:00,11.6208,11.6208,11.5519,11.5605,89451.67286245352,8.0178,8.0178,7.9702,7.9762,89451.6729
2005-10-21 14:30:00,11.5605,11.7499,11.5519,11.7155,215032.52788104085,7.9762,8.1069,7.9702,8.0831,215032.5279
2005-10-21 15:00:00,11.7241,11.7241,11.5261,11.5692,57736.988847583634,8.0891,8.0891,7.9524,7.9822,57736.9888
2005-10-21 15:30:00,11.5692,11.595,11.4917,11.5778,214684.01486988843,7.9822,8.0,7.9287,7.9881,214684.0149
2005-10-24 09:30:00,11.5864,11.7069,11.5261,11.6897,136965.6133828996,7.994,8.0772,7.9524,8.0653,136965.6134
2005-10-24 10:00:00,11.7069,11.7585,11.6466,11.7069,317611.52416356874,8.0772,8.1128,8.0356,8.0772,317611.5242
2005-10-24 10:30:00,11.7069,11.7499,11.7069,11.7413,120236.98884758362,8.0772,8.1069,8.0772,8.1009,120236.9888
2005-10-24 11:00:00,11.7413,11.7499,11.7069,11.7155,65636.61710037173,8.1009,8.1069,8.0772,8.0831,65636.6171
2005-10-24 11:30:00,11.7241,11.836,11.7155,11.7757,152997.21189591076,8.0891,8.1663,8.0831,8.1247,152997.2119
2005-10-24 12:00:00,11.7757,11.7844,11.7155,11.7844,75046.46840148697,8.1247,8.1307,8.0831,8.1307,75046.4684
2005-10-24 12:30:00,11.793,11.8618,11.793,11.8446,82597.58364312266,8.1366,8.1841,8.1366,8.1722,82597.5836
2005-10-24 13:00:00,11.8446,11.8532,11.793,11.793,65868.95910780669,8.1722,8.1781,8.1366,8.1366,65868.9591
2005-10-24 13:30:00,11.7844,11.8532,11.7585,11.836,108968.40148698883,8.1307,8.1781,8.1128,8.1663,108968.4015
2005-10-24 14:00:00,11.8618,11.8963,11.8274,11.8963,65868.95910780669,8.1841,8.2079,8.1603,8.2079,65868.9591
2005-10-24 14:30:00,11.8963,11.9393,11.8876,11.8963,64126.3940520446,8.2079,8.2375,8.2019,8.2079,64126.3941
2005-10-24 15:00:00,11.8963,11.9393,11.836,11.8446,100604.08921933084,8.2079,8.2375,8.1663,8.1722,100604.0892
2005-10-24 15:30:00,11.8446,11.8446,11.6983,11.7069,789381.9702602229,8.1722,8.1722,8.0713,8.0772,789381.9703
2005-10-25 09:30:00,11.9307,11.9823,11.8704,11.8704,503833.64312267647,8.2316,8.2672,8.19,8.19,503833.6431
2005-10-25 10:00:00,11.8704,11.9651,11.836,11.9479,176579.9256505576,8.19,8.2553,8.1663,8.2435,176579.9257
2005-10-25 10:30:00,11.9479,12.0254,11.9307,11.9651,429135.68773234193,8.2435,8.2969,8.2316,8.2553,429135.6877
2005-10-25 11:00:00,11.9737,11.9737,11.8532,11.8963,216891.2639405204,8.2613,8.2613,8.1781,8.2079,216891.2639
2005-10-25 11:30:00,11.8963,11.9479,11.8704,11.9135,91194.2379182156,8.2079,8.2435,8.19,8.2197,91194.2379
2005-10-25 12:00:00,11.9135,11.9651,11.8963,11.9479,43564.12639405204,8.2197,8.2553,8.2079,8.2435,43564.1264
2005-10-25 12:30:00,11.9565,11.9651,11.9135,11.9565,28694.237918215607,8.2494,8.2553,8.2197,8.2494,28694.2379
2005-10-25 13:00:00,11.9651,12.0426,11.8618,11.9479,120120.81784386616,8.2553,8.3088,8.1841,8.2435,120120.8178
2005-10-25 13:30:00,11.9479,11.9479,11.8704,11.9221,25557.62081784386,8.2435,8.2435,8.19,8.2257,25557.6208
2005-10-25 14:00:00,11.9135,11.9307,11.8618,11.9049,27067.843866171,8.2197,8.2316,8.1841,8.2138,27067.8439
2005-10-25 14:30:00,11.8963,11.9393,11.8618,11.879,58898.69888475836,8.2079,8.2375,8.1841,8.1959,58898.6989
2005-10-25 15:00:00,11.8876,11.9307,11.8188,11.8532,144400.55762081782,8.2019,8.2316,8.1544,8.1781,144400.5576
2005-10-25 15:30:00,11.8532,11.8963,11.4659,11.6983,840381.0408921932,8.1781,8.2079,7.9109,8.0713,840381.0409
2005-10-26 09:30:00,11.9049,11.9909,11.8963,11.9651,268935.8736059479,8.2138,8.2731,8.2079,8.2553,268935.8736
2005-10-26 10:00:00,11.9479,12.0254,11.836,11.8446,216310.40892193303,8.2435,8.2969,8.1663,8.1722,216310.4089
2005-10-26 10:30:00,11.8618,11.8618,11.7844,11.8618,203415.4275092937,8.1841,8.1841,8.1307,8.1841,203415.4275
2005-10-26 11:00:00,11.879,11.9221,11.8102,11.8102,65055.76208178438,8.1959,8.2257,8.1485,8.1485,65055.7621
2005-10-26 11:30:00,11.8188,11.8188,11.7327,11.7413,78183.08550185872,8.1544,8.1544,8.095,8.1009,78183.0855
2005-10-26 12:00:00,11.7413,11.7499,11.6638,11.6811,66682.15613382899,8.1009,8.1069,8.0474,8.0594,66682.1561
2005-10-26 12:30:00,11.6811,11.7155,11.6208,11.6208,78415.42750929367,8.0594,8.0831,8.0178,8.0178,78415.4275
2005-10-26 13:00:00,11.6036,11.7241,11.5864,11.5864,65985.13011152415,8.0059,8.0891,7.994,7.994,65985.1301
2005-10-26 13:30:00,11.5864,11.6122,11.5347,11.5692,64242.56505576207,7.994,8.0118,7.9584,7.9822,64242.5651
2005-10-26 14:00:00,11.5692,11.6294,11.5089,11.5089,61686.80297397768,7.9822,8.0237,7.9406,7.9406,61686.803
2005-10-26 14:30:00,11.5089,11.5519,11.4572,11.5347,77718.40148698883,7.9406,7.9702,7.9049,7.9584,77718.4015
2005-10-26 15:00:00,11.5261,11.5778,11.5089,11.5261,88173.79182156132,7.9524,7.9881,7.9406,7.9524,88173.7918
2005-10-26 15:30:00,11.5433,11.5605,11.4831,11.5433,332249.0706319702,7.9643,7.9762,7.9228,7.9643,332249.0706
2005-10-27 09:30:00,11.6897,11.8532,11.595,11.7241,151719.33085501858,8.0653,8.1781,8.0,8.0891,151719.3309
2005-10-27 10:00:00,11.7155,11.7155,11.5003,11.5089,103856.87732342006,8.0831,8.0831,7.9346,7.9406,103856.8773
2005-10-27 10:30:00,11.5089,11.5089,11.44,11.4486,88986.98884758363,7.9406,7.9406,7.893,7.899,88986.9888
2005-10-27 11:00:00,11.4486,11.5692,11.4142,11.5261,147769.5167286245,7.899,7.9822,7.8752,7.9524,147769.5167
2005-10-27 11:30:00,11.5089,11.5864,11.5089,11.5864,179135.687732342,7.9406,7.994,7.9406,7.994,179135.6877
2005-10-27 12:00:00,11.5778,11.5864,11.5261,11.5347,45306.69144981412,7.9881,7.994,7.9524,7.9584,45306.6914
2005-10-27 12:30:00,11.5433,11.5864,11.5175,11.5261,28113.38289962825,7.9643,7.994,7.9465,7.9524,28113.3829
2005-10-27 13:00:00,11.5347,11.5692,11.5175,11.5519,29739.77695167286,7.9584,7.9822,7.9465,7.9702,29739.777
2005-10-27 13:30:00,11.5347,11.5864,11.5175,11.5605,40776.02230483271,7.9584,7.994,7.9465,7.9762,40776.0223
2005-10-27 14:00:00,11.5605,11.5692,11.5089,11.5089,23466.54275092937,7.9762,7.9822,7.9406,7.9406,23466.5428
2005-10-27 14:30:00,11.5089,11.5175,11.4917,11.5089,57620.81784386616,7.9406,7.9465,7.9287,7.9406,57620.8178
2005-10-27 15:00:00,11.5089,11.5175,11.4917,11.4917,69818.77323420074,7.9406,7.9465,7.9287,7.9287,69818.7732
2005-10-27 15:30:00,11.4917,11.5175,11.4917,11.5175,135223.0483271375,7.9287,7.9465,7.9287,7.9465,135223.0483
2005-10-28 09:30:00,11.3281,11.4486,11.2851,11.4314,144632.89962825275,7.8158,7.899,7.7862,7.8871,144632.8996
2005-10-28 10:00:00,11.4314,11.44,11.3712,11.3884,84223.97769516727,7.8871,7.893,7.8456,7.8574,84223.9777
2005-10-28 10:30:00,11.3884,11.3884,11.2765,11.2851,139172.8624535316,7.8574,7.8574,7.7802,7.7862,139172.8625
2005-10-28 11:00:00,11.2851,11.3109,11.242,11.2765,87476.7657992565,7.7862,7.804,7.7564,7.7802,87476.7658
2005-10-28 11:30:00,11.2937,11.3367,11.2507,11.2507,50882.89962825278,7.7921,7.8218,7.7624,7.7624,50882.8996
2005-10-28 12:00:00,11.2679,11.4745,11.2679,11.4745,75743.49442379181,7.7743,7.9168,7.7743,7.9168,75743.4944
2005-10-28 12:30:00,11.4745,11.4831,11.3798,11.3798,39149.6282527881,7.9168,7.9228,7.8515,7.8515,39149.6283
2005-10-28 13:00:00,11.354,11.4486,11.3453,11.44,44261.15241635687,7.8337,7.899,7.8277,7.893,44261.1524
2005-10-28 13:30:00,11.4314,11.4572,11.4142,11.4228,37987.918215613376,7.8871,7.9049,7.8752,7.8812,37987.9182
2005-10-28 14:00:00,11.4142,11.4745,11.4142,11.4314,53787.17472118959,7.8752,7.9168,7.8752,7.8871,53787.1747
2005-10-28 14:30:00,11.4314,11.4917,11.4314,11.4745,51231.41263940519,7.8871,7.9287,7.8871,7.9168,51231.4126
2005-10-28 15:00:00,11.4659,11.4831,11.4486,11.4572,77021.375464684,7.9109,7.9228,7.899,7.9049,77021.3755
2005-10-28 15:30:00,11.4572,11.5347,11.4314,11.5089,163104.08921933084,7.9049,7.9584,7.8871,7.9406,163104.0892
2005-10-31 09:30:00,11.5864,11.6466,11.4745,11.5864,140102.23048327136,7.994,8.0356,7.9168,7.994,140102.2305
2005-10-31 10:00:00,11.5864,11.595,11.3453,11.3453,100604.08921933084,7.994,8.0,7.8277,7.8277,100604.0892
2005-10-31 10:30:00,11.3453,11.3453,11.1904,11.2937,126394.05204460963,7.8277,7.8277,7.7208,7.7921,126394.052
2005-10-31 11:00:00,11.2937,11.3626,11.2937,11.3367,58434.01486988847,7.7921,7.8396,7.7921,7.8218,58434.0149
2005-10-31 11:30:00,11.3453,11.4314,11.3453,11.4314,40659.85130111523,7.8277,7.8871,7.8277,7.8871,40659.8513
2005-10-31 12:00:00,11.4056,11.4228,11.3884,11.397,33341.078066914495,7.8693,7.8812,7.8574,7.8634,33341.0781
2005-10-31 12:30:00,11.4056,11.4142,11.354,11.4142,30901.486988847577,7.8693,7.8752,7.8337,7.8752,30901.487
2005-10-31 13:00:00,11.4228,11.4228,11.3195,11.3195,26719.330855018583,7.8812,7.8812,7.8099,7.8099,26719.3309
2005-10-31 13:30:00,11.3195,11.354,11.2593,11.3195,56691.44981412638,7.8099,7.8337,7.7684,7.8099,56691.4498
2005-10-31 14:00:00,11.3195,11.3712,11.3023,11.3626,33805.76208178438,7.8099,7.8456,7.798,7.8396,33805.7621
2005-10-31 14:30:00,11.354,11.4572,11.354,11.44,61802.973977695154,7.8337,7.9049,7.8337,7.893,61802.974
2005-10-31 15:00:00,11.4486,11.4831,11.3884,11.4228,40659.85130111523,7.899,7.9228,7.8574,7.8812,40659.8513
2005-10-31 15:30:00,11.4228,11.4314,11.3626,11.3626,91775.09293680296,7.8812,7.8871,7.8396,7.8396,91775.0929
2005-11-01 09:30:00,11.3884,11.4056,11.2851,11.3195,202021.375464684,7.8574,7.8693,7.7862,7.8099,202021.3755
2005-11-01 10:00:00,11.3195,11.3367,11.1215,11.2334,181226.76579925648,7.8099,7.8218,7.6733,7.7505,181226.7658
2005-11-01 10:30:00,11.2507,11.4142,11.2507,11.4056,162407.063197026,7.7624,7.8752,7.7624,7.8693,162407.0632
2005-11-01 11:00:00,11.397,11.4056,11.2593,11.3453,88754.64684014868,7.8634,7.8693,7.7684,7.8277,88754.6468
2005-11-01 11:30:00,11.354,11.3798,11.3367,11.3367,33108.73605947955,7.8337,7.8515,7.8218,7.8218,33108.7361
2005-11-01 12:00:00,11.3367,11.3884,11.3281,11.3626,24395.910780669143,7.8218,7.8574,7.8158,7.8396,24395.9108
2005-11-01 12:30:00,11.354,11.354,11.3195,11.3195,51928.43866171003,7.8337,7.8337,7.8099,7.8099,51928.4387
2005-11-01 13:00:00,11.3195,11.3281,11.2765,11.3281,21259.2936802974,7.8099,7.8158,7.7802,7.8158,21259.2937
2005-11-01 13:30:00,11.3281,11.3281,11.2937,11.3023,24395.910780669143,7.8158,7.8158,7.7921,7.798,24395.9108
2005-11-01 14:00:00,11.3023,11.3626,11.2765,11.3367,113150.55762081782,7.798,7.8396,7.7802,7.8218,113150.5576
2005-11-01 14:30:00,11.3453,11.354,11.3195,11.3195,51231.41263940519,7.8277,7.8337,7.8099,7.8099,51231.4126
2005-11-01 15:00:00,11.3281,11.3367,11.2765,11.2765,52973.97769516728,7.8158,7.8218,7.7802,7.7802,52973.9777
2005-11-01 15:30:00,11.2851,11.3195,11.2765,11.2937,100023.23420074348,7.7862,7.8099,7.7802,7.7921,100023.2342
2005-11-02 09:30:00,11.3884,11.4314,11.354,11.3798,107109.66542750927,7.8574,7.8871,7.8337,7.8515,107109.6654
2005-11-02 10:00:00,11.3453,11.3798,11.2851,11.3798,55529.73977695166,7.8277,7.8515,7.7862,7.8515,55529.7398
2005-11-02 10:30:00,11.397,11.6208,11.397,11.5519,72142.19330855018,7.8634,8.0178,7.8634,7.9702,72142.1933
2005-11-02 11:00:00,11.5519,11.6036,11.5175,11.5605,119307.62081784384,7.9702,8.0059,7.9465,7.9762,119307.6208
2005-11-02 11:30:00,11.5692,11.6811,11.5692,11.6724,49721.18959107806,7.9822,8.0594,7.9822,8.0534,49721.1896
2005-11-02 12:00:00,11.6811,11.7155,11.638,11.6638,41589.21933085501,8.0594,8.0831,8.0296,8.0474,41589.2193
2005-11-02 12:30:00,11.6638,11.7241,11.6638,11.6897,33341.078066914495,8.0474,8.0891,8.0474,8.0653,33341.0781
2005-11-02 13:00:00,11.6897,11.6897,11.595,11.6036,18122.676579925646,8.0653,8.0653,8.0,8.0059,18122.6766
2005-11-02 13:30:00,11.6036,11.6638,11.6036,11.6466,73768.58736059479,8.0059,8.0474,8.0059,8.0356,73768.5874
2005-11-02 14:00:00,11.6552,11.6552,11.638,11.6552,39614.31226765799,8.0415,8.0415,8.0296,8.0415,39614.3123
2005-11-02 14:30:00,11.6552,11.6638,11.638,11.6552,51115.24163568772,8.0415,8.0474,8.0296,8.0415,51115.2416
2005-11-02 15:00:00,11.6466,11.7069,11.6466,11.6983,83526.95167286244,8.0356,8.0772,8.0356,8.0713,83526.9517
2005-11-02 15:30:00,11.6983,11.7499,11.6811,11.6811,219214.68401486985,8.0713,8.1069,8.0594,8.0594,219214.684
2005-11-03 09:30:00,11.5864,11.7155,11.5778,11.6638,129646.84014869886,7.994,8.0831,7.9881,8.0474,129646.8401
2005-11-03 10:00:00,11.6638,11.8188,11.6552,11.7155,92239.77695167284,8.0474,8.1544,8.0415,8.0831,92239.777
2005-11-03 10:30:00,11.7155,11.7327,11.6466,11.7069,49256.50557620817,8.0831,8.095,8.0356,8.0772,49256.5056
2005-11-03 11:00:00,11.7069,11.7241,11.6294,11.6552,45655.20446096653,8.0772,8.0891,8.0237,8.0415,45655.2045
2005-11-03 11:30:00,11.6552,11.6724,11.6036,11.6036,23466.54275092937,8.0415,8.0534,8.0059,8.0059,23466.5428
2005-11-03 12:00:00,11.6036,11.6122,11.5778,11.5778,33341.078066914495,8.0059,8.0118,7.9881,7.9881,33341.0781
2005-11-03 12:30:00,11.5778,11.6552,11.5605,11.6466,37174.72118959107,7.9881,8.0415,7.9762,8.0356,37174.7212
2005-11-03 13:00:00,11.638,11.6552,11.6208,11.6466,11152.416356877322,8.0296,8.0415,8.0178,8.0356,11152.4164
2005-11-03 13:30:00,11.6466,11.6983,11.6122,11.6122,35083.64312267657,8.0356,8.0713,8.0118,8.0118,35083.6431
2005-11-03 14:00:00,11.6294,11.6294,11.5864,11.5864,15683.085501858734,8.0237,8.0237,7.994,7.994,15683.0855
2005-11-03 14:30:00,11.595,11.6208,11.5089,11.5175,90845.72490706318,8.0,8.0178,7.9406,7.9465,90845.7249
2005-11-03 15:00:00,11.5175,11.5175,11.4486,11.4745,58317.843866171,7.9465,7.9465,7.899,7.9168,58317.8439
2005-11-03 15:30:00,11.4659,11.4745,11.4314,11.4745,125813.19702602227,7.9109,7.9168,7.8871,7.9168,125813.197
2005-11-04 09:30:00,11.5003,11.5864,11.4745,11.5433,161710.03717472116,7.9346,7.994,7.9168,7.9643,161710.0372
2005-11-04 10:00:00,11.5433,11.5433,11.4486,11.4486,60873.60594795538,7.9643,7.9643,7.899,7.899,60873.6059
2005-11-04 10:30:00,11.4486,11.4486,11.3109,11.3109,54832.71375464683,7.899,7.899,7.804,7.804,54832.7138
2005-11-04 11:00:00,11.3281,11.3884,11.3023,11.3626,61222.1189591078,7.8158,7.8574,7.798,7.8396,61222.119
2005-11-04 11:30:00,11.3712,11.3798,11.3281,11.3712,29391.263940520443,7.8456,7.8515,7.8158,7.8456,29391.2639
2005-11-04 12:00:00,11.3712,11.4056,11.3453,11.4056,33341.078066914495,7.8456,7.8693,7.8277,7.8693,33341.0781
2005-11-04 12:30:00,11.4056,11.4572,11.4056,11.4572,35432.15613382899,7.8693,7.9049,7.8693,7.9049,35432.1561
2005-11-04 13:00:00,11.4486,11.4659,11.4486,11.4486,28229.55390334572,7.899,7.9109,7.899,7.899,28229.5539
2005-11-04 13:30:00,11.4572,11.4572,11.4056,11.4056,7202.60223048327,7.9049,7.9049,7.8693,7.8693,7202.6022
2005-11-04 14:00:00,11.4056,11.44,11.3798,11.4314,19168.215613382898,7.8693,7.893,7.8515,7.8871,19168.2156
2005-11-04 14:30:00,11.4314,11.44,11.397,11.4314,19400.55762081784,7.8871,7.893,7.8634,7.8871,19400.5576
2005-11-04 15:00:00,11.4314,11.5175,11.397,11.4659,66101.30111524163,7.8871,7.9465,7.8634,7.9109,66101.3011
2005-11-04 15:30:00,11.4659,11.5261,11.44,11.4659,61454.46096654274,7.9109,7.9524,7.893,7.9109,61454.461
2005-11-07 09:30:00,11.6208,11.6811,11.5864,11.6638,362221.189591078,8.0178,8.0594,7.994,8.0474,362221.1896
2005-11-07 10:00:00,11.6466,11.6638,11.5864,11.595,96421.93308550183,8.0356,8.0474,7.994,8.0,96421.9331
2005-11-07 10:30:00,11.6036,11.6638,11.595,11.6294,174256.50557620815,8.0059,8.0474,8.0,8.0237,174256.5056
2005-11-07 11:00:00,11.6208,11.6294,11.5519,11.5864,99210.03717472118,8.0178,8.0237,7.9702,7.994,99210.0372
2005-11-07 11:30:00,11.5778,11.6036,11.5089,11.5089,48094.79553903345,7.9881,8.0059,7.9406,7.9406,48094.7955
2005-11-07 12:00:00,11.5003,11.5778,11.4486,11.5433,44144.9814126394,7.9346,7.9881,7.899,7.9643,44144.9814
2005-11-07 12:30:00,11.5347,11.5605,11.5003,11.5433,38568.77323420074,7.9584,7.9762,7.9346,7.9643,38568.7732
2005-11-07 13:00:00,11.5347,11.6122,11.5261,11.6036,30552.97397769516,7.9584,8.0118,7.9524,8.0059,30552.974
2005-11-07 13:30:00,11.6036,11.6208,11.5605,11.5778,47281.59851301114,8.0059,8.0178,7.9762,7.9881,47281.5985
2005-11-07 14:00:00,11.5778,11.595,11.5605,11.595,42170.07434944237,7.9881,8.0,7.9762,8.0,42170.0743
2005-11-07 14:30:00,11.5864,11.638,11.5692,11.6208,51231.41263940519,7.994,8.0296,7.9822,8.0178,51231.4126
2005-11-07 15:00:00,11.6208,11.6208,11.4917,11.5778,115473.97769516728,8.0178,8.0178,7.9287,7.9881,115473.9777
2005-11-07 15:30:00,11.5778,11.5778,11.4659,11.5347,271259.2936802973,7.9881,7.9881,7.9109,7.9584,271259.2937
2005-11-08 09:30:00,11.6638,11.6638,11.5003,11.5089,89684.01486988846,8.0474,8.0474,7.9346,7.9406,89684.0149
2005-11-08 10:00:00,11.5089,11.5261,11.4142,11.5175,70167.28624535314,7.9406,7.9524,7.8752,7.9465,70167.2862
2005-11-08 10:30:00,11.5261,11.6122,11.5175,11.6036,66101.30111524163,7.9524,8.0118,7.9465,8.0059,66101.3011
2005-11-08 11:00:00,11.595,11.6638,11.595,11.6294,61105.94795539032,8.0,8.0474,8.0,8.0237,61105.948
2005-11-08 11:30:00,11.6208,11.7241,11.6208,11.7069,44958.1784386617,8.0178,8.0891,8.0178,8.0772,44958.1784
2005-11-08 12:00:00,11.7069,11.7069,11.6638,11.6811,21840.14869888476,8.0772,8.0772,8.0474,8.0594,21840.1487
2005-11-08 12:30:00,11.6638,11.6983,11.6552,11.6983,17425.650557620815,8.0474,8.0713,8.0415,8.0713,17425.6506
2005-11-08 13:00:00,11.6983,11.7069,11.6724,11.6811,12894.981412639405,8.0713,8.0772,8.0534,8.0594,12894.9814
2005-11-08 13:30:00,11.6466,11.6811,11.6466,11.6724,35432.15613382899,8.0356,8.0594,8.0356,8.0534,35432.1561
2005-11-08 14:00:00,11.6724,11.6724,11.6036,11.6208,22885.687732342005,8.0534,8.0534,8.0059,8.0178,22885.6877
2005-11-08 14:30:00,11.6036,11.6122,11.5692,11.6122,19981.4126394052,8.0059,8.0118,7.9822,8.0118,19981.4126
2005-11-08 15:00:00,11.6208,11.6294,11.5864,11.6122,36245.35315985129,8.0178,8.0237,7.994,8.0118,36245.3532
2005-11-08 15:30:00,11.6036,11.6122,11.5864,11.595,131970.2602230483,8.0059,8.0118,7.994,8.0,131970.2602
2005-11-09 09:30:00,11.595,11.6811,11.5692,11.6552,90729.55390334572,8.0,8.0594,7.9822,8.0415,90729.5539
2005-11-09 10:00:00,11.6638,11.7671,11.6638,11.7241,91658.92193308548,8.0474,8.1187,8.0474,8.0891,91658.9219
2005-11-09 10:30:00,11.7327,11.793,11.7327,11.793,48210.966542750924,8.095,8.1366,8.095,8.1366,48210.9665
2005-11-09 11:00:00,11.7844,11.793,11.7671,11.7844,33108.73605947955,8.1307,8.1366,8.1187,8.1307,33108.7361
2005-11-09 11:30:00,11.7844,11.9565,11.7844,11.9565,126974.907063197,8.1307,8.2494,8.1307,8.2494,126974.9071
2005-11-09 12:00:00,11.9479,12.0512,11.9479,11.9996,133364.31226765798,8.2435,8.3147,8.2435,8.2791,133364.3123
2005-11-09 12:30:00,11.9996,12.1028,11.9393,12.0942,126510.22304832713,8.2791,8.3503,8.2375,8.3444,126510.223
2005-11-09 13:00:00,12.0942,12.0942,11.9307,11.9479,74000.92936802973,8.3444,8.3444,8.2316,8.2435,74000.9294
2005-11-09 13:30:00,11.9479,12.0856,11.9393,12.077,129414.49814126392,8.2435,8.3385,8.2375,8.3325,129414.4981
2005-11-09 14:00:00,12.0684,12.1373,12.0684,12.1115,78647.76951672861,8.3266,8.3741,8.3266,8.3563,78647.7695
2005-11-09 14:30:00,12.1028,12.1803,12.1028,12.1115,70515.79925650556,8.3503,8.4038,8.3503,8.3563,70515.7993
2005-11-09 15:00:00,12.1115,12.1373,12.077,12.0856,90613.38289962824,8.3563,8.3741,8.3325,8.3385,90613.3829
2005-11-09 15:30:00,12.077,12.1889,12.0426,12.1889,453531.5985130111,8.3325,8.4097,8.3088,8.4097,453531.5985
2005-11-10 09:30:00,12.3611,12.4386,12.3611,12.3955,474558.5501858735,8.5286,8.582,8.5286,8.5523,474558.5502
2005-11-10 10:00:00,12.3955,12.3955,12.2061,12.3267,207016.7286245353,8.5523,8.5523,8.4216,8.5048,207016.7286
2005-11-10 10:30:00,12.3353,12.3353,12.1028,12.1631,95260.22304832713,8.5108,8.5108,8.3503,8.3919,95260.223
2005-11-10 11:00:00,12.1717,12.1717,12.1028,12.1201,54832.71375464683,8.3979,8.3979,8.3503,8.3623,54832.7138
2005-11-10 11:30:00,12.1115,12.1115,11.9996,12.0254,220841.0780669145,8.3563,8.3563,8.2791,8.2969,220841.0781
2005-11-10 12:00:00,12.0254,12.1459,11.9651,12.1201,301115.2416356877,8.2969,8.3801,8.2553,8.3623,301115.2416
2005-11-10 12:30:00,12.1287,12.1287,12.0942,12.1287,21259.2936802974,8.3682,8.3682,8.3444,8.3682,21259.2937
2005-11-10 13:00:00,12.1287,12.2148,12.1287,12.1889,67960.03717472118,8.3682,8.4276,8.3682,8.4097,67960.0372
2005-11-10 13:30:00,12.1975,12.2578,12.1803,12.2061,34386.61710037174,8.4157,8.4573,8.4038,8.4216,34386.6171
2005-11-10 14:00:00,12.2061,12.2664,12.2061,12.2234,29507.43494423792,8.4216,8.4632,8.4216,8.4335,29507.4349
2005-11-10 14:30:00,12.2234,12.2234,12.1201,12.1287,24744.42379182156,8.4335,8.4335,8.3623,8.3682,24744.4238
2005-11-10 15:00:00,12.1287,12.1545,12.1201,12.1373,36477.69516728624,8.3682,8.386,8.3623,8.3741,36477.6952
2005-11-10 15:30:00,12.1287,12.1803,12.0942,12.1803,182156.13382899624,8.3682,8.4038,8.3444,8.4038,182156.1338
2005-11-11 09:30:00,12.1717,12.1889,12.1287,12.1373,94214.68401486988,8.3979,8.4097,8.3682,8.3741,94214.684
2005-11-11 10:00:00,12.1459,12.275,12.0942,12.2578,67495.3531598513,8.3801,8.4691,8.3444,8.4573,67495.3532
2005-11-11 10:30:00,12.2492,12.2922,12.1373,12.1717,57969.330855018576,8.4513,8.481,8.3741,8.3979,57969.3309
2005-11-11 11:00:00,12.1975,12.3783,12.1975,12.3783,52276.95167286245,8.4157,8.5404,8.4157,8.5404,52276.9517
2005-11-11 11:30:00,12.3783,12.4386,12.3525,12.4127,369307.6208178438,8.5404,8.582,8.5226,8.5642,369307.6208
2005-11-11 12:00:00,12.43,12.4386,12.3955,12.4386,304135.68773234193,8.5761,8.582,8.5523,8.582,304135.6877
2005-11-11 12:30:00,12.4386,12.5677,12.4386,12.5677,241171.00371747208,8.582,8.6711,8.582,8.6711,241171.0037
2005-11-11 13:00:00,12.5677,12.671,12.5677,12.6538,266728.624535316,8.6711,8.7424,8.6711,8.7305,266728.6245
2005-11-11 13:30:00,12.6365,12.6538,12.6021,12.6452,76905.20446096653,8.7186,8.7305,8.6948,8.7246,76905.2045
2005-11-11 14:00:00,12.6365,12.6365,12.5419,12.6279,69586.4312267658,8.7186,8.7186,8.6533,8.7126,69586.4312
2005-11-11 14:30:00,12.6365,12.7226,12.6279,12.7226,197142.19330855017,8.7186,8.778,8.7126,8.778,197142.1933
2005-11-11 15:00:00,12.7226,12.7571,12.7054,12.7484,192030.6691449814,8.778,8.8018,8.7661,8.7958,192030.6691
2005-11-11 15:30:00,12.7484,12.7743,12.6796,12.7743,332713.7546468401,8.7958,8.8136,8.7483,8.8136,332713.7546
2005-11-14 09:30:00,12.6538,12.6968,12.5505,12.5677,376394.0520446096,8.7305,8.7602,8.6592,8.6711,376394.052
2005-11-14 10:00:00,12.5935,12.6538,12.5849,12.6365,110478.62453531596,8.6889,8.7305,8.683,8.7186,110478.6245
2005-11-14 10:30:00,12.6279,12.6452,12.5849,12.5849,90961.89591078066,8.7126,8.7246,8.683,8.683,90961.8959
2005-11-14 11:00:00,12.5849,12.6538,12.5763,12.5849,154158.92193308548,8.683,8.7305,8.677,8.683,154158.9219
2005-11-14 11:30:00,12.6021,12.6365,12.43,12.516,167053.9033457249,8.6948,8.7186,8.5761,8.6354,167053.9033
2005-11-14 12:00:00,12.4988,12.5505,12.4558,12.5332,58085.50185873605,8.6236,8.6592,8.5939,8.6473,58085.5019
2005-11-14 12:30:00,12.5332,12.5332,12.4472,12.4558,41705.39033457248,8.6473,8.6473,8.588,8.5939,41705.3903
2005-11-14 13:00:00,12.4558,12.4816,12.43,12.4386,35315.98513011152,8.5939,8.6117,8.5761,8.582,35315.9851
2005-11-14 13:30:00,12.4386,12.4472,12.4213,12.4472,30088.289962825274,8.582,8.588,8.5701,8.588,30088.29
2005-11-14 14:00:00,12.4472,12.4816,12.4386,12.4558,25557.62081784386,8.588,8.6117,8.582,8.5939,25557.6208
2005-11-14 14:30:00,12.4558,12.4988,12.4472,12.4816,42634.75836431226,8.5939,8.6236,8.588,8.6117,42634.7584
2005-11-14 15:00:00,12.4902,12.5074,12.473,12.4988,104437.73234200742,8.6176,8.6295,8.6058,8.6236,104437.7323
2005-11-14 15:30:00,12.4902,12.5246,12.4816,12.5246,201672.8624535316,8.6176,8.6414,8.6117,8.6414,201672.8625
2005-11-15 09:30:00,12.3955,12.3955,12.2664,12.3094,297513.94052044605,8.5523,8.5523,8.4632,8.4929,297513.9405
2005-11-15 10:00:00,12.3094,12.3094,12.1459,12.1459,376626.39405204455,8.4929,8.4929,8.3801,8.3801,376626.3941
2005-11-15 10:30:00,12.1459,12.1545,11.9909,12.0684,675069.7026022304,8.3801,8.386,8.2731,8.3266,675069.7026
2005-11-15 11:00:00,12.0684,12.1201,12.0512,12.0512,327021.375464684,8.3266,8.3623,8.3147,8.3147,327021.3755
2005-11-15 11:30:00,12.0512,12.0512,11.836,11.8532,368029.7397769516,8.3147,8.3147,8.1663,8.1781,368029.7398
2005-11-15 12:00:00,11.8532,11.879,11.7844,11.8102,563197.0260223048,8.1781,8.1959,8.1307,8.1485,563197.026
2005-11-15 12:30:00,11.8102,11.8102,11.7241,11.7413,206552.0446096654,8.1485,8.1485,8.0891,8.1009,206552.0446
2005-11-15 13:00:00,11.7499,11.9221,11.7327,11.8532,684014.8698884757,8.1069,8.2257,8.095,8.1781,684014.8699
2005-11-15 13:30:00,11.836,11.8446,11.793,11.8016,648466.5427509292,8.1663,8.1722,8.1366,8.1425,648466.5428
2005-11-15 14:00:00,11.8016,11.8016,11.7155,11.7155,172165.42750929366,8.1425,8.1425,8.0831,8.0831,172165.4275
2005-11-15 14:30:00,11.7241,11.7585,11.7069,11.7327,244656.13382899624,8.0891,8.1128,8.0772,8.095,244656.1338
2005-11-15 15:00:00,11.7241,11.7241,11.5864,11.595,315171.93308550183,8.0891,8.0891,7.994,8.0,315171.9331
2005-11-15 15:30:00,11.6036,11.6552,11.5261,11.6036,864776.9516728623,8.0059,8.0415,7.9524,8.0059,864776.9517
2005-11-16 09:30:00,12.1115,12.2578,12.1115,12.2492,1029739.7769516727,8.3563,8.4573,8.3563,8.4513,1029739.777
2005-11-16 10:00:00,12.2578,12.4386,12.2406,12.43,565985.130111524,8.4573,8.582,8.4454,8.5761,565985.1301
2005-11-16 10:30:00,12.4213,12.4472,12.2922,12.4041,636733.2713754646,8.5701,8.588,8.481,8.5582,636733.2714
2005-11-16 11:00:00,12.4041,12.4041,12.3611,12.3783,229670.07434944235,8.5582,8.5582,8.5286,8.5404,229670.0743
2005-11-16 11:30:00,12.3869,12.4902,12.3783,12.43,475952.6022304832,8.5464,8.6176,8.5404,8.5761,475952.6022
2005-11-16 12:00:00,12.4127,12.4386,12.3611,12.4386,178438.66171003715,8.5642,8.582,8.5286,8.582,178438.6617
2005-11-16 12:30:00,12.4386,12.4472,12.3955,12.4472,296003.7174721189,8.582,8.588,8.5523,8.588,296003.7175
2005-11-16 13:00:00,12.4386,12.5505,12.43,12.5332,393935.8736059479,8.582,8.6592,8.5761,8.6473,393935.8736
2005-11-16 13:30:00,12.5332,12.6452,12.516,12.6452,123257.4349442379,8.6473,8.7246,8.6354,8.7246,123257.4349
2005-11-16 14:00:00,12.6279,12.8001,12.6279,12.8001,1280785.31598513,8.7126,8.8314,8.7126,8.8314,1280785.316
2005-11-16 14:30:00,12.8001,12.869,12.7829,12.8604,962360.5947955388,8.8314,8.879,8.8196,8.873,962360.5948
2005-11-16 15:00:00,12.869,12.869,12.6624,12.671,535780.6691449813,8.879,8.879,8.7364,8.7424,535780.6691
2005-11-16 15:30:00,12.6624,12.8259,12.6193,12.8259,872095.7249070631,8.7364,8.8492,8.7067,8.8492,872095.7249
2005-11-17 09:30:00,12.9034,12.9895,12.8345,12.9292,904391.2639405204,8.9027,8.9621,8.8552,8.9205,904391.2639
2005-11-17 10:00:00,12.9206,13.1272,12.9206,13.0842,696212.8252788103,8.9146,9.0571,8.9146,9.0275,696212.8253
2005-11-17 10:30:00,13.0756,13.1272,13.0497,13.11,361872.6765799256,9.0215,9.0571,9.0037,9.0453,361872.6766
2005-11-17 11:00:00,13.1014,13.11,13.0583,13.0842,401951.67286245344,9.0393,9.0453,9.0096,9.0275,401951.6729
2005-11-17 11:30:00,13.0842,13.153,13.0756,13.1444,439358.7360594795,9.0275,9.0749,9.0215,9.069,439358.7361
2005-11-17 12:00:00,13.1444,13.2908,13.1272,13.2305,426231.4126394051,9.069,9.17,9.0571,9.1284,426231.4126
2005-11-17 12:30:00,13.2305,13.2994,13.2305,13.2994,191565.98513011148,9.1284,9.1759,9.1284,9.1759,191565.9851
2005-11-17 13:00:00,13.2994,13.3682,13.2563,13.2649,313545.5390334572,9.1759,9.2234,9.1462,9.1521,313545.539
2005-11-17 13:30:00,13.2649,13.3252,13.2563,13.2908,88754.64684014868,9.1521,9.1937,9.1462,9.17,88754.6468
2005-11-17 14:00:00,13.2994,13.3424,13.2908,13.3338,79344.79553903344,9.1759,9.2056,9.17,9.1997,79344.7955
2005-11-17 14:30:00,13.3338,13.3596,13.1788,13.1788,219330.8550185873,9.1997,9.2175,9.0927,9.0927,219330.855
2005-11-17 15:00:00,13.1875,13.2047,13.1272,13.1702,171352.23048327136,9.0987,9.1106,9.0571,9.0868,171352.2305
2005-11-17 15:30:00,13.1702,13.2735,13.1272,13.1702,603159.8513011151,9.0868,9.1581,9.0571,9.0868,603159.8513
2005-11-18 09:30:00,13.1788,13.2305,13.0411,13.1014,426115.2416356877,9.0927,9.1284,8.9977,9.0393,426115.2416
2005-11-18 10:00:00,13.0842,13.1702,12.9981,13.1616,205274.1635687732,9.0275,9.0868,8.9681,9.0809,205274.1636
2005-11-18 10:30:00,13.153,13.2391,13.153,13.1961,212825.2788104089,9.0749,9.1343,9.0749,9.1047,212825.2788
2005-11-18 11:00:00,13.1961,13.1961,13.1186,13.1186,155436.80297397767,9.1047,9.1047,9.0512,9.0512,155436.803
2005-11-18 11:30:00,13.1186,13.153,13.0411,13.153,91426.57992565054,9.0512,9.0749,8.9977,9.0749,91426.5799
2005-11-18 12:00:00,13.153,13.1961,13.0842,13.1875,125697.0260223048,9.0749,9.1047,9.0275,9.0987,125697.026
2005-11-18 12:30:00,13.1875,13.2047,13.153,13.1702,61222.1189591078,9.0987,9.1106,9.0749,9.0868,61222.119
2005-11-18 13:00:00,13.1616,13.2391,13.153,13.2219,77834.57249070631,9.0809,9.1343,9.0749,9.1225,77834.5725
2005-11-18 13:30:00,13.2219,13.2391,13.2047,13.2305,31714.684014869883,9.1225,9.1343,9.1106,9.1284,31714.684
2005-11-18 14:00:00,13.2391,13.2563,13.2305,13.2305,74000.92936802973,9.1343,9.1462,9.1284,9.1284,74000.9294
2005-11-18 14:30:00,13.2219,13.2305,13.2133,13.2305,55181.22676579925,9.1225,9.1284,9.1165,9.1284,55181.2268
2005-11-18 15:00:00,13.2219,13.2477,13.1875,13.2305,101184.9442379182,9.1225,9.1403,9.0987,9.1284,101184.9442
2005-11-18 15:30:00,13.2305,13.3338,13.2305,13.3252,309363.3828996282,9.1284,9.1997,9.1284,9.1937,309363.3829
2005-11-21 09:30:00,13.4543,13.5834,13.4543,13.5576,659270.4460966542,9.2828,9.3719,9.2828,9.3541,659270.4461
2005-11-21 10:00:00,13.5576,13.6695,13.3338,13.6006,220260.2230483271,9.3541,9.4313,9.1997,9.3837,220260.223
2005-11-21 10:30:00,13.6092,13.6523,13.5834,13.592,255343.86617100367,9.3897,9.4194,9.3719,9.3778,255343.8662
2005-11-21 11:00:00,13.592,13.6006,13.506,13.5146,131157.063197026,9.3778,9.3837,9.3185,9.3244,131157.0632
2005-11-21 11:30:00,13.5146,13.5404,13.4543,13.506,123257.4349442379,9.3244,9.3422,9.2828,9.3185,123257.4349
2005-11-21 12:00:00,13.506,13.5834,13.506,13.5232,70283.45724907062,9.3185,9.3719,9.3185,9.3303,70283.4572
2005-11-21 12:30:00,13.5146,13.592,13.4285,13.4543,60060.40892193308,9.3244,9.3778,9.265,9.2828,60060.4089
2005-11-21 13:00:00,13.4457,13.4973,13.4371,13.4973,61105.94795539032,9.2769,9.3125,9.2709,9.3125,61105.948
2005-11-21 13:30:00,13.4973,13.5404,13.4887,13.506,41821.561338289954,9.3125,9.3422,9.3065,9.3185,41821.5613
2005-11-21 14:00:00,13.506,13.5146,13.4543,13.4973,46468.40148698884,9.3185,9.3244,9.2828,9.3125,46468.4015
2005-11-21 14:30:00,13.4973,13.5318,13.4887,13.506,75278.81040892193,9.3125,9.3363,9.3065,9.3185,75278.8104
2005-11-21 15:00:00,13.506,13.5576,13.4973,13.5318,98280.6691449814,9.3185,9.3541,9.3125,9.3363,98280.6691
2005-11-21 15:30:00,13.5318,13.7384,13.5232,13.7384,240590.1486988848,9.3363,9.4788,9.3303,9.4788,240590.1487
2005-11-22 09:30:00,13.549,13.747,13.549,13.7125,622328.066914498,9.3481,9.4848,9.3481,9.461,622328.0669
2005-11-22 10:00:00,13.7039,13.7556,13.6695,13.7039,388592.00743494416,9.455,9.4907,9.4313,9.455,388592.0074
2005-11-22 10:30:00,13.7039,13.7039,13.5318,13.5318,205622.6765799256,9.455,9.455,9.3363,9.3363,205622.6766
2005-11-22 11:00:00,13.5232,13.5318,13.3854,13.3854,285664.4981412639,9.3303,9.3363,9.2353,9.2353,285664.4981
2005-11-22 11:30:00,13.3854,13.5576,13.3854,13.549,165195.16728624533,9.2353,9.3541,9.2353,9.3481,165195.1673
2005-11-22 12:00:00,13.5404,13.5576,13.506,13.5318,84572.49070631969,9.3422,9.3541,9.3185,9.3363,84572.4907
2005-11-22 12:30:00,13.5318,13.6092,13.5232,13.6092,121747.21189591076,9.3363,9.3897,9.3303,9.3897,121747.2119
2005-11-22 13:00:00,13.6006,13.6265,13.5662,13.6092,90148.69888475836,9.3837,9.4016,9.36,9.3897,90148.6989
2005-11-22 13:30:00,13.6092,13.6351,13.592,13.6265,42634.75836431226,9.3897,9.4075,9.3778,9.4016,42634.7584
2005-11-22 14:00:00,13.6265,13.7384,13.6179,13.7384,133828.99628252786,9.4016,9.4788,9.3957,9.4788,133828.9963
2005-11-22 14:30:00,13.7298,13.7556,13.6953,13.7556,86431.22676579925,9.4729,9.4907,9.4491,9.4907,86431.2268
2005-11-22 15:00:00,13.747,13.8331,13.7212,13.8072,166124.5353159851,9.4848,9.5442,9.467,9.5263,166124.5353
2005-11-22 15:30:00,13.79,13.9191,13.7556,13.9105,321561.3382899628,9.5144,9.6035,9.4907,9.5976,321561.3383
2005-11-23 09:30:00,13.4285,13.4629,13.3424,13.3596,362105.0185873605,9.265,9.2887,9.2056,9.2175,362105.0186
2005-11-23 10:00:00,13.3596,13.4285,13.2994,13.3596,279507.4349442379,9.2175,9.265,9.1759,9.2175,279507.4349
2005-11-23 10:30:00,13.3682,13.4801,13.3596,13.3682,178671.00371747208,9.2234,9.3006,9.2175,9.2234,178671.0037
2005-11-23 11:00:00,13.394,13.4199,13.3338,13.3338,106877.32342007432,9.2412,9.2591,9.1997,9.1997,106877.3234
2005-11-23 11:30:00,13.3424,13.3854,13.2563,13.2994,137662.63940520445,9.2056,9.2353,9.1462,9.1759,137662.6394
2005-11-23 12:00:00,13.2908,13.2908,13.2219,13.2735,144400.55762081782,9.17,9.17,9.1225,9.1581,144400.5576
2005-11-23 12:30:00,13.2821,13.394,13.2477,13.2994,114196.09665427508,9.164,9.2412,9.1403,9.1759,114196.0967
2005-11-23 13:00:00,13.2994,13.3338,13.2391,13.2563,120004.64684014868,9.1759,9.1997,9.1343,9.1462,120004.6468
2005-11-23 13:30:00,13.2563,13.3166,13.2133,13.3166,114428.43866171002,9.1462,9.1878,9.1165,9.1878,114428.4387
2005-11-23 14:00:00,13.3166,13.3252,13.2563,13.3166,85385.68773234199,9.1878,9.1937,9.1462,9.1878,85385.6877
2005-11-23 14:30:00,13.3252,13.3338,13.2219,13.2305,176928.43866171,9.1937,9.1997,9.1225,9.1284,176928.4387
2005-11-23 15:00:00,13.2305,13.2649,13.2133,13.2477,93517.65799256504,9.1284,9.1521,9.1165,9.1403,93517.658
2005-11-23 15:30:00,13.2391,13.2391,13.1702,13.1788,229321.56133829,9.1343,9.1343,9.0868,9.0927,229321.5613
2005-11-25 09:30:00,13.6781,13.6781,13.6006,13.6437,415427.50929368025,9.4372,9.4372,9.3837,9.4135,415427.5093
2005-11-25 10:00:00,13.6351,13.6437,13.6006,13.6437,82481.41263940519,9.4075,9.4135,9.3837,9.4135,82481.4126
2005-11-25 10:30:00,13.6437,13.6695,13.5834,13.6695,83643.12267657991,9.4135,9.4313,9.3719,9.4313,83643.1227
2005-11-25 11:00:00,13.6695,13.7986,13.6695,13.7986,146491.6356877323,9.4313,9.5204,9.4313,9.5204,146491.6357
2005-11-25 11:30:00,13.7986,13.7986,13.7642,13.7728,65171.93308550185,9.5204,9.5204,9.4966,9.5026,65171.9331
2005-11-25 12:00:00,13.7728,13.79,13.747,13.7556,57504.64684014869,9.5026,9.5144,9.4848,9.4907,57504.6468
2005-11-25 12:30:00,13.7556,13.79,13.6867,13.6867,134758.36431226763,9.4907,9.5144,9.4432,9.4432,134758.3643
2005-11-25 13:00:00,13.6953,13.6953,13.6867,13.6867,13359.665427509291,9.4491,9.4491,9.4432,9.4432,13359.6654
2005-11-25 13:30:00,13.6867,13.6867,13.6867,13.6867,0.0,9.4432,9.4432,9.4432,9.4432,0.0
2005-11-25 14:00:00,13.6867,13.6867,13.6867,13.6867,0.0,9.4432,9.4432,9.4432,9.4432,0.0
2005-11-25 14:30:00,13.6867,13.6867,13.6867,13.6867,0.0,9.4432,9.4432,9.4432,9.4432,0.0
2005-11-25 15:00:00,13.6867,13.6867,13.6867,13.6867,0.0,9.4432,9.4432,9.4432,9.4432,0.0
2005-11-25 15:30:00,13.6867,13.6867,13.6867,13.6867,0.0,9.4432,9.4432,9.4432,9.4432,0.0
2005-11-28 09:30:00,13.6867,13.7039,13.6179,13.6523,208178.43866171,9.4432,9.455,9.3957,9.4194,208178.4387
2005-11-28 10:00:00,13.6523,13.7814,13.6437,13.7642,206668.21561338287,9.4194,9.5085,9.4135,9.4966,206668.2156
2005-11-28 10:30:00,13.7728,13.7986,13.4629,13.4629,176231.41263940517,9.5026,9.5204,9.2887,9.2887,176231.4126
2005-11-28 11:00:00,13.4457,13.5232,13.4113,13.4199,112337.36059479552,9.2769,9.3303,9.2531,9.2591,112337.3606
2005-11-28 11:30:00,13.4113,13.6437,13.4113,13.6265,81900.55762081782,9.2531,9.4135,9.2531,9.4016,81900.5576
2005-11-28 12:00:00,13.6609,13.6695,13.5662,13.5662,42402.41635687732,9.4253,9.4313,9.36,9.36,42402.4164
2005-11-28 12:30:00,13.549,13.5576,13.4973,13.5318,47165.42750929367,9.3481,9.3541,9.3125,9.3363,47165.4275
2005-11-28 13:00:00,13.5318,13.6092,13.5232,13.6092,38336.4312267658,9.3363,9.3897,9.3303,9.3897,38336.4312
2005-11-28 13:30:00,13.6006,13.6695,13.6006,13.6351,67495.3531598513,9.3837,9.4313,9.3837,9.4075,67495.3532
2005-11-28 14:00:00,13.6265,13.6695,13.5748,13.6523,56226.7657992565,9.4016,9.4313,9.3659,9.4194,56226.7658
2005-11-28 14:30:00,13.6351,13.7556,13.6265,13.747,141496.282527881,9.4075,9.4907,9.4016,9.4848,141496.2825
2005-11-28 15:00:00,13.7384,13.7556,13.6179,13.6265,109549.2565055762,9.4788,9.4907,9.3957,9.4016,109549.2565
2005-11-28 15:30:00,13.6265,13.6523,13.5576,13.5834,185757.43494423787,9.4016,9.4194,9.3541,9.3719,185757.4349
2005-11-29 09:30:00,13.4543,13.549,13.3854,13.5404,217588.28996282525,9.2828,9.3481,9.2353,9.3422,217588.29
2005-11-29 10:00:00,13.5404,13.549,13.4715,13.5404,207365.2416356877,9.3422,9.3481,9.2947,9.3422,207365.2416
2005-11-29 10:30:00,13.5404,13.549,13.4973,13.5146,83643.12267657991,9.3422,9.3481,9.3125,9.3244,83643.1227
2005-11-29 11:00:00,13.506,13.5834,13.4371,13.4457,167867.1003717472,9.3185,9.3719,9.2709,9.2769,167867.1004
2005-11-29 11:30:00,13.4371,13.4371,13.3424,13.394,92355.94795539032,9.2709,9.2709,9.2056,9.2412,92355.948
2005-11-29 12:00:00,13.394,13.4027,13.3596,13.3768,44028.81040892193,9.2412,9.2472,9.2175,9.2293,44028.8104
2005-11-29 12:30:00,13.3768,13.4113,13.3338,13.3338,64823.42007434943,9.2293,9.2531,9.1997,9.1997,64823.4201
2005-11-29 13:00:00,13.3252,13.3424,13.2391,13.2649,153578.0669144981,9.1937,9.2056,9.1343,9.1521,153578.0669
2005-11-29 13:30:00,13.2649,13.3166,13.2563,13.2735,129530.6691449814,9.1521,9.1878,9.1462,9.1581,129530.6691
2005-11-29 14:00:00,13.2735,13.3424,13.2477,13.2994,126277.88104089216,9.1581,9.2056,9.1403,9.1759,126277.881
2005-11-29 14:30:00,13.308,13.4199,13.2908,13.4199,70399.6282527881,9.1819,9.2591,9.17,9.2591,70399.6283
2005-11-29 15:00:00,13.4199,13.4715,13.3682,13.4715,120236.98884758362,9.2591,9.2947,9.2234,9.2947,120236.9888
2005-11-29 15:30:00,13.4715,13.4715,13.4199,13.4285,216542.750929368,9.2947,9.2947,9.2591,9.265,216542.7509
2005-11-30 09:30:00,13.2563,13.2649,13.1272,13.1788,292634.75836431223,9.1462,9.1521,9.0571,9.0927,292634.7584
2005-11-30 10:00:00,13.153,13.1616,13.1358,13.1444,72026.0223048327,9.0749,9.0809,9.0631,9.069,72026.0223
2005-11-30 10:30:00,13.1702,13.2477,13.153,13.1616,59944.2379182156,9.0868,9.1403,9.0749,9.0809,59944.2379
2005-11-30 11:00:00,13.1616,13.2219,13.1358,13.2047,34851.30111524163,9.0809,9.1225,9.0631,9.1106,34851.3011
2005-11-30 11:30:00,13.2047,13.2305,13.1702,13.1702,45422.86245353159,9.1106,9.1284,9.0868,9.0868,45422.8625
2005-11-30 12:00:00,13.1702,13.2047,13.0842,13.0842,85269.51672862453,9.0868,9.1106,9.0275,9.0275,85269.5167
2005-11-30 12:30:00,13.0842,13.1014,13.0497,13.0928,69702.60223048326,9.0275,9.0393,9.0037,9.0334,69702.6022
2005-11-30 13:00:00,13.1014,13.1186,13.0669,13.0756,40311.33828996282,9.0393,9.0512,9.0155,9.0215,40311.3383
2005-11-30 13:30:00,13.0583,13.0583,13.0067,13.0411,69470.26022304832,9.0096,9.0096,8.974,8.9977,69470.2602
2005-11-30 14:00:00,13.0411,13.0669,13.0239,13.0669,57039.9628252788,8.9977,9.0155,8.9859,9.0155,57039.9628
2005-11-30 14:30:00,13.0583,13.0669,12.9464,12.9464,205855.01858736057,9.0096,9.0155,8.9324,8.9324,205855.0186
2005-11-30 15:00:00,12.9378,12.9464,12.8431,12.8862,223164.4981412639,8.9264,8.9324,8.8611,8.8908,223164.4981
2005-11-30 15:30:00,12.8862,12.9034,12.8604,12.8862,335269.51672862447,8.8908,8.9027,8.873,8.8908,335269.5167
2005-12-01 09:30:00,13.2649,13.2821,13.1444,13.1444,314823.4200743494,9.1521,9.164,9.069,9.069,314823.4201
2005-12-01 10:00:00,13.1358,13.3596,13.0756,13.308,189939.59107806688,9.0631,9.2175,9.0215,9.1819,189939.5911
2005-12-01 10:30:00,13.2908,13.4027,13.2391,13.4027,115241.63568773233,9.17,9.2472,9.1343,9.2472,115241.6357
2005-12-01 11:00:00,13.4027,13.5576,13.3854,13.5404,179368.02973977692,9.2472,9.3541,9.2353,9.3422,179368.0297
2005-12-01 11:30:00,13.5404,13.5834,13.5318,13.5662,112453.531598513,9.3422,9.3719,9.3363,9.36,112453.5316
2005-12-01 12:00:00,13.5748,13.5748,13.549,13.549,117565.05576208176,9.3659,9.3659,9.3481,9.3481,117565.0558
2005-12-01 12:30:00,13.549,13.5662,13.5404,13.5576,87709.10780669143,9.3481,9.36,9.3422,9.3541,87709.1078
2005-12-01 13:00:00,13.5576,13.5748,13.5318,13.549,94447.02602230482,9.3541,9.3659,9.3363,9.3481,94447.026
2005-12-01 13:30:00,13.5576,13.5662,13.4887,13.4887,113731.4126394052,9.3541,9.36,9.3065,9.3065,113731.4126
2005-12-01 14:00:00,13.4887,13.4973,13.4199,13.4629,110710.96654275092,9.3065,9.3125,9.2591,9.2887,110710.9665
2005-12-01 14:30:00,13.4543,13.4715,13.4285,13.4543,118145.91078066912,9.2828,9.2947,9.265,9.2828,118145.9108
2005-12-01 15:00:00,13.4543,13.5232,13.4285,13.506,189242.56505576204,9.2828,9.3303,9.265,9.3185,189242.5651
2005-12-01 15:30:00,13.5146,13.5232,13.394,13.4457,321212.82527881034,9.3244,9.3303,9.2412,9.2769,321212.8253
2005-12-02 09:30:00,13.6006,13.6437,13.506,13.5404,289033.4572490706,9.3837,9.4135,9.3185,9.3422,289033.4572
2005-12-02 10:00:00,13.5318,13.5748,13.4457,13.506,216194.2379182156,9.3363,9.3659,9.2769,9.3185,216194.2379
2005-12-02 10:30:00,13.506,13.5662,13.4371,13.4801,142774.16356877322,9.3185,9.36,9.2709,9.3006,142774.1636
2005-12-02 11:00:00,13.4801,13.5576,13.4629,13.5232,185408.92193308548,9.3006,9.3541,9.2887,9.3303,185408.9219
2005-12-02 11:30:00,13.5232,13.5404,13.4199,13.4629,166124.5353159851,9.3303,9.3422,9.2591,9.2887,166124.5353
2005-12-02 12:00:00,13.4629,13.5146,13.3596,13.3768,117565.05576208176,9.2887,9.3244,9.2175,9.2293,117565.0558
2005-12-02 12:30:00,13.3596,13.3682,13.2908,13.2994,139986.0594795539,9.2175,9.2234,9.17,9.1759,139986.0595
2005-12-02 13:00:00,13.2908,13.3596,13.2391,13.2994,151486.98884758362,9.17,9.2175,9.1343,9.1759,151486.9888
2005-12-02 13:30:00,13.2994,13.2994,13.1875,13.2047,120120.81784386616,9.1759,9.1759,9.0987,9.1106,120120.8178
2005-12-02 14:00:00,13.2133,13.2391,13.0842,13.2047,185408.92193308548,9.1165,9.1343,9.0275,9.1106,185408.9219
2005-12-02 14:30:00,13.1875,13.2563,13.153,13.2391,170539.03345724905,9.0987,9.1462,9.0749,9.1343,170539.0335
2005-12-02 15:00:00,13.2391,13.2735,13.1186,13.2563,223977.6951672862,9.1343,9.1581,9.0512,9.1462,223977.6952
2005-12-02 15:30:00,13.2649,13.3252,13.1702,13.1788,415543.6802973977,9.1521,9.1937,9.0868,9.0927,415543.6803
2005-12-05 09:30:00,13.2735,13.3166,13.2391,13.2908,178090.14869888473,9.1581,9.1878,9.1343,9.17,178090.1487
2005-12-05 10:00:00,13.2908,13.2908,13.0756,13.1014,250464.68401486985,9.17,9.17,9.0215,9.0393,250464.684
2005-12-05 10:30:00,13.0928,13.1186,13.0153,13.0239,264753.7174721189,9.0334,9.0512,8.9799,8.9859,264753.7175
2005-12-05 11:00:00,13.0153,13.1272,13.0153,13.1272,72026.0223048327,8.9799,9.0571,8.9799,9.0571,72026.0223
2005-12-05 11:30:00,13.1272,13.1272,13.0928,13.1186,45074.34944237918,9.0571,9.0571,9.0334,9.0512,45074.3494
2005-12-05 12:00:00,13.1186,13.1358,13.11,13.1272,57736.988847583634,9.0512,9.0631,9.0453,9.0571,57736.9888
2005-12-05 12:30:00,13.1272,13.1616,13.1186,13.1616,78763.94052044608,9.0571,9.0809,9.0512,9.0809,78763.9405
2005-12-05 13:00:00,13.1702,13.2563,13.153,13.2305,122560.40892193306,9.0868,9.1462,9.0749,9.1284,122560.4089
2005-12-05 13:30:00,13.2219,13.2305,13.1875,13.1961,45771.37546468401,9.1225,9.1284,9.0987,9.1047,45771.3755
2005-12-05 14:00:00,13.1961,13.1961,13.153,13.1788,73652.41635687731,9.1047,9.1047,9.0749,9.0927,73652.4164
2005-12-05 14:30:00,13.1788,13.2047,13.1616,13.1961,79344.79553903344,9.0927,9.1106,9.0809,9.1047,79344.7955
2005-12-05 15:00:00,13.1875,13.2477,13.1702,13.1702,111407.99256505574,9.0987,9.1403,9.0868,9.0868,111407.9926
2005-12-05 15:30:00,13.1788,13.1875,13.1616,13.1788,184131.04089219327,9.0927,9.0987,9.0809,9.0927,184131.0409
2005-12-06 09:30:00,13.1358,13.1788,13.0583,13.0583,165659.8513011152,9.0631,9.0927,9.0096,9.0096,165659.8513
2005-12-06 10:00:00,13.0411,13.2047,13.0411,13.1788,271375.46468401485,8.9977,9.1106,8.9977,9.0927,271375.4647
2005-12-06 10:30:00,13.1875,13.1875,13.0583,13.1358,114660.78066914497,9.0987,9.0987,9.0096,9.0631,114660.7807
2005-12-06 11:00:00,13.1358,13.1358,13.0928,13.11,93052.97397769516,9.0631,9.0631,9.0334,9.0453,93052.974
2005-12-06 11:30:00,13.1014,13.2133,13.0928,13.2047,180645.9107806691,9.0393,9.1165,9.0334,9.1106,180645.9108
2005-12-06 12:00:00,13.2047,13.2994,13.2047,13.2908,157876.39405204458,9.1106,9.1759,9.1106,9.17,157876.3941
2005-12-06 12:30:00,13.2994,13.308,13.2477,13.2649,75278.81040892193,9.1759,9.1819,9.1403,9.1521,75278.8104
2005-12-06 13:00:00,13.2735,13.3166,13.1788,13.2994,115357.8066914498,9.1581,9.1878,9.0927,9.1759,115357.8067
2005-12-06 13:30:00,13.308,13.3596,13.2821,13.351,82713.75464684014,9.1819,9.2175,9.164,9.2115,82713.7546
2005-12-06 14:00:00,13.351,13.4801,13.351,13.4801,118145.91078066912,9.2115,9.3006,9.2115,9.3006,118145.9108
2005-12-06 14:30:00,13.4801,13.5662,13.4543,13.5404,148350.37174721187,9.3006,9.36,9.2828,9.3422,148350.3717
2005-12-06 15:00:00,13.5404,13.5404,13.4113,13.4715,125348.5130111524,9.3422,9.3422,9.2531,9.2947,125348.513
2005-12-06 15:30:00,13.4715,13.4887,13.4285,13.4543,258596.6542750929,9.2947,9.3065,9.265,9.2828,258596.6543
2005-12-07 09:30:00,13.7728,13.8761,13.7728,13.8331,530436.8029739776,9.5026,9.5738,9.5026,9.5442,530436.803
2005-12-07 10:00:00,13.8331,14.0741,13.8244,14.0483,376858.7360594795,9.5442,9.7104,9.5382,9.6926,376858.7361
2005-12-07 10:30:00,14.0483,14.0999,13.9966,14.0569,253020.44609665425,9.6926,9.7282,9.657,9.6986,253020.4461
2005-12-07 11:00:00,14.0483,14.0569,13.9364,13.9966,300534.38661710033,9.6926,9.6986,9.6154,9.657,300534.3866
2005-12-07 11:30:00,13.988,13.9966,13.9622,13.9708,184014.8698884758,9.651,9.657,9.6332,9.6392,184014.8699
2005-12-07 12:00:00,13.9794,13.9794,13.8589,13.8761,414033.4572490706,9.6451,9.6451,9.562,9.5738,414033.4572
2005-12-07 12:30:00,13.8675,13.9191,13.8417,13.9019,139753.71747211894,9.5679,9.6035,9.5501,9.5916,139753.7175
2005-12-07 13:00:00,13.9019,13.945,13.8761,13.8761,112221.18959107804,9.5916,9.6214,9.5738,9.5738,112221.1896
2005-12-07 13:30:00,13.8761,13.8847,13.79,13.8675,786942.3791821561,9.5738,9.5798,9.5144,9.5679,786942.3792
2005-12-07 14:00:00,13.8761,13.8933,13.8331,13.8847,596538.1040892192,9.5738,9.5857,9.5442,9.5798,596538.1041
2005-12-07 14:30:00,13.8847,13.8933,13.8675,13.8761,90845.72490706318,9.5798,9.5857,9.5679,9.5738,90845.7249
2005-12-07 15:00:00,13.8761,13.9364,13.8675,13.9277,136965.6133828996,9.5738,9.6154,9.5679,9.6094,136965.6134
2005-12-07 15:30:00,13.9364,13.9794,13.8761,13.9794,241519.5167286245,9.6154,9.6451,9.5738,9.6451,241519.5167
2005-12-08 09:30:00,14.1171,14.2462,14.0999,14.2032,517890.3345724906,9.7401,9.8292,9.7282,9.7995,517890.3346
2005-12-08 10:00:00,14.2032,14.2376,14.1688,14.2118,191333.64312267656,9.7995,9.8232,9.7758,9.8054,191333.6431
2005-12-08 10:30:00,14.2204,14.2635,14.2032,14.2376,163801.11524163565,9.8114,9.8411,9.7995,9.8232,163801.1152
2005-12-08 11:00:00,14.229,14.2462,14.2118,14.229,164614.31226765795,9.8173,9.8292,9.8054,9.8173,164614.3123
2005-12-08 11:30:00,14.229,14.2548,14.2118,14.2376,157760.2230483271,9.8173,9.8351,9.8054,9.8232,157760.223
2005-12-08 12:00:00,14.2376,14.3151,14.229,14.2807,105367.1003717472,9.8232,9.8767,9.8173,9.853,105367.1004
2005-12-08 12:30:00,14.2807,14.2979,14.2118,14.2979,123257.4349442379,9.853,9.8648,9.8054,9.8648,123257.4349
2005-12-08 13:00:00,14.2893,14.3237,14.2721,14.3065,71793.68029739776,9.8589,9.8826,9.847,9.8708,71793.6803
2005-12-08 13:30:00,14.3151,14.3668,14.2807,14.3581,116635.687732342,9.8767,9.9124,9.853,9.9064,116635.6877
2005-12-08 14:00:00,14.3495,14.384,14.2893,14.3151,164730.48327137544,9.9004,9.9243,9.8589,9.8767,164730.4833
2005-12-08 14:30:00,14.3151,14.3151,14.2032,14.2721,143703.531598513,9.8767,9.8767,9.7995,9.847,143703.5316
2005-12-08 15:00:00,14.2721,14.3323,14.2462,14.3323,138708.17843866168,9.847,9.8886,9.8292,9.8886,138708.1784
2005-12-08 15:30:00,14.3237,14.427,14.3065,14.4012,383596.6542750929,9.8826,9.9539,9.8708,9.9361,383596.6543
2005-12-09 09:30:00,14.6078,14.6939,14.5906,14.6508,510455.3903345724,10.0787,10.1381,10.0668,10.1083,510455.3903
2005-12-09 10:00:00,14.6594,14.7111,14.625,14.6939,293099.4423791821,10.1143,10.1499,10.0905,10.1381,293099.4424
2005-12-09 10:30:00,14.7111,14.7541,14.6336,14.6422,195748.1412639405,10.1499,10.1796,10.0965,10.1024,195748.1413
2005-12-09 11:00:00,14.6422,14.7283,14.6336,14.6939,230831.78438661707,10.1024,10.1618,10.0965,10.1381,230831.7844
2005-12-09 11:30:00,14.6939,14.7799,14.6852,14.7627,207132.89962825275,10.1381,10.1974,10.1321,10.1855,207132.8996
2005-12-09 12:00:00,14.7713,14.7713,14.6766,14.6766,191449.814126394,10.1915,10.1915,10.1261,10.1261,191449.8141
2005-12-09 12:30:00,14.6939,14.6939,14.5647,14.5647,590032.5278810408,10.1381,10.1381,10.0489,10.0489,590032.5279
2005-12-09 13:00:00,14.5647,14.5733,14.3754,14.384,226533.4572490706,10.0489,10.0549,9.9183,9.9243,226533.4572
2005-12-09 13:30:00,14.384,14.4356,14.3237,14.3409,235362.45353159847,9.9243,9.9599,9.8826,9.8945,235362.4535
2005-12-09 14:00:00,14.3237,14.3237,14.2032,14.2032,240822.4907063197,9.8826,9.8826,9.7995,9.7995,240822.4907
2005-12-09 14:30:00,14.2032,14.3495,14.1774,14.3151,186570.6319702602,9.7995,9.9004,9.7817,9.8767,186570.632
2005-12-09 15:00:00,14.3151,14.3151,14.2635,14.2721,173559.4795539033,9.8767,9.8767,9.8411,9.847,173559.4796
2005-12-09 15:30:00,14.2721,14.3151,14.2721,14.2979,308085.501858736,9.847,9.8767,9.847,9.8648,308085.5019
2005-12-12 09:30:00,15.1673,15.2017,15.0726,15.1243,778810.4089219329,10.4647,10.4884,10.3994,10.435,778810.4089
2005-12-12 10:00:00,15.1156,15.1156,14.9349,14.9349,611524.1635687732,10.429,10.429,10.3043,10.3043,611524.1636
2005-12-12 10:30:00,14.9607,14.9951,14.7799,14.8402,598164.4981412638,10.3221,10.3459,10.1974,10.239,598164.4981
2005-12-12 11:00:00,14.8402,14.9263,14.8316,14.8746,141844.79553903342,10.239,10.2984,10.2331,10.2627,141844.7955
2005-12-12 11:30:00,14.866,14.9865,14.866,14.9263,147769.5167286245,10.2568,10.3399,10.2568,10.2984,147769.5167
2005-12-12 12:00:00,14.9177,14.9177,14.8316,14.8832,104437.73234200742,10.2925,10.2925,10.2331,10.2687,104437.7323
2005-12-12 12:30:00,14.8746,14.8832,14.6766,14.7111,201905.2044609665,10.2627,10.2687,10.1261,10.1499,201905.2045
2005-12-12 13:00:00,14.7111,14.7455,14.6336,14.6422,381389.4052044609,10.1499,10.1737,10.0965,10.1024,381389.4052
2005-12-12 13:30:00,14.6422,14.6508,14.4356,14.47,448187.73234200734,10.1024,10.1083,9.9599,9.9836,448187.7323
2005-12-12 14:00:00,14.47,14.4959,14.3926,14.4528,331668.21561338287,9.9836,10.0015,9.9302,9.9717,331668.2156
2005-12-12 14:30:00,14.4528,14.4873,14.384,14.4184,270097.58364312263,9.9717,9.9955,9.9243,9.948,270097.5836
2005-12-12 15:00:00,14.4184,14.625,14.4012,14.6164,326556.69144981407,9.948,10.0905,9.9361,10.0846,326556.6914
2005-12-12 15:30:00,14.6164,14.6164,14.4787,14.5389,554948.8847583642,10.0846,10.0846,9.9896,10.0311,554948.8848
2005-12-13 09:30:00,14.4442,14.4614,14.2893,14.2893,449581.784386617,9.9658,9.9777,9.8589,9.8589,449581.7844
2005-12-13 10:00:00,14.2807,14.5303,14.2807,14.3926,258480.4832713754,9.853,10.0252,9.853,9.9302,258480.4833
2005-12-13 10:30:00,14.384,14.4528,14.3151,14.4184,175534.38661710033,9.9243,9.9717,9.8767,9.948,175534.3866
2005-12-13 11:00:00,14.4098,14.5733,14.4098,14.5045,209456.3197026022,9.9421,10.0549,9.9421,10.0074,209456.3197
2005-12-13 11:30:00,14.4959,14.5131,14.4184,14.4184,97932.15613382898,10.0015,10.0133,9.948,9.948,97932.1561
2005-12-13 12:00:00,14.4184,14.4356,14.3581,14.3754,95724.907063197,9.948,9.9599,9.9064,9.9183,95724.9071
2005-12-13 12:30:00,14.3754,14.4442,14.3754,14.4098,95260.22304832713,9.9183,9.9658,9.9183,9.9421,95260.223
2005-12-13 13:00:00,14.4098,14.5303,14.3754,14.3754,82016.7286245353,9.9421,10.0252,9.9183,9.9183,82016.7286
2005-12-13 13:30:00,14.3754,14.4442,14.3409,14.3926,96538.10408921933,9.9183,9.9658,9.8945,9.9302,96538.1041
2005-12-13 14:00:00,14.384,14.5475,14.3668,14.5389,106993.4944237918,9.9243,10.0371,9.9124,10.0311,106993.4944
2005-12-13 14:30:00,14.5389,14.5561,14.4442,14.4873,128368.95910780667,10.0311,10.043,9.9658,9.9955,128368.9591
2005-12-13 15:00:00,14.4873,14.5475,14.4873,14.5303,177857.80669144978,9.9955,10.0371,9.9955,10.0252,177857.8067
2005-12-13 15:30:00,14.5303,14.5733,14.47,14.4787,266612.4535315985,10.0252,10.0549,9.9836,9.9896,266612.4535
2005-12-14 09:30:00,14.3926,14.5303,14.384,14.4787,316217.47211895906,9.9302,10.0252,9.9243,9.9896,316217.4721
2005-12-14 10:00:00,14.4528,14.5045,14.4528,14.4787,101533.45724907062,9.9717,10.0074,9.9717,9.9896,101533.4572
2005-12-14 10:30:00,14.4787,14.7025,14.4787,14.5992,291008.36431226763,9.9896,10.144,9.9896,10.0727,291008.3643
2005-12-14 11:00:00,14.5906,14.5992,14.4614,14.5045,138011.15241635687,10.0668,10.0727,9.9777,10.0074,138011.1524
2005-12-14 11:30:00,14.5045,14.5045,14.4012,14.4098,120236.98884758362,10.0074,10.0074,9.9361,9.9421,120236.9888
2005-12-14 12:00:00,14.4098,14.4442,14.384,14.3926,101765.79925650556,9.9421,9.9658,9.9243,9.9302,101765.7993
2005-12-14 12:30:00,14.384,14.4012,14.2893,14.3237,159967.4721189591,9.9243,9.9361,9.8589,9.8826,159967.4721
2005-12-14 13:00:00,14.3151,14.3237,14.2204,14.2376,149860.594795539,9.8767,9.8826,9.8114,9.8232,149860.5948
2005-12-14 13:30:00,14.229,14.2376,14.1257,14.1343,184131.04089219327,9.8173,9.8232,9.746,9.752,184131.0409
2005-12-14 14:00:00,14.1343,14.1774,14.0913,14.1774,156017.65799256504,9.752,9.7817,9.7223,9.7817,156017.658
2005-12-14 14:30:00,14.1774,14.1946,14.0827,14.0827,137662.63940520445,9.7817,9.7936,9.7164,9.7164,137662.6394
2005-12-14 15:00:00,14.0913,14.1085,13.988,14.0052,259177.50929368025,9.7223,9.7342,9.651,9.6629,259177.5093
2005-12-14 15:30:00,14.0138,14.0913,13.988,14.0827,358271.375464684,9.6688,9.7223,9.651,9.7164,358271.3755
2005-12-15 09:30:00,14.3237,14.427,14.3237,14.3754,230367.1003717472,9.8826,9.9539,9.8826,9.9183,230367.1004
2005-12-15 10:00:00,14.3668,14.3668,14.1516,14.2204,90032.52788104088,9.9124,9.9124,9.7639,9.8114,90032.5279
2005-12-15 10:30:00,14.2204,14.2462,14.1171,14.1774,113615.24163568772,9.8114,9.8292,9.7401,9.7817,113615.2416
2005-12-15 11:00:00,14.1774,14.3495,14.1688,14.3323,124883.82899628252,9.7817,9.9004,9.7758,9.8886,124883.829
2005-12-15 11:30:00,14.3323,14.4012,14.3065,14.384,217355.9479553903,9.8886,9.9361,9.8708,9.9243,217355.948
2005-12-15 12:00:00,14.3926,14.4184,14.3495,14.3495,169144.98141263938,9.9302,9.948,9.9004,9.9004,169144.9814
2005-12-15 12:30:00,14.3323,14.3668,14.3065,14.3581,68192.37918215612,9.8886,9.9124,9.8708,9.9064,68192.3792
2005-12-15 13:00:00,14.3581,14.4098,14.3065,14.3065,169958.17843866168,9.9064,9.9421,9.8708,9.8708,169958.1784
2005-12-15 13:30:00,14.2979,14.3237,14.2721,14.3151,74697.95539033457,9.8648,9.8826,9.847,9.8767,74697.9554
2005-12-15 14:00:00,14.3151,14.3237,14.2807,14.2893,55878.25278810408,9.8767,9.8826,9.853,9.8589,55878.2528
2005-12-15 14:30:00,14.2893,14.2893,14.1774,14.186,124070.6319702602,9.8589,9.8589,9.7817,9.7876,124070.632
2005-12-15 15:00:00,14.186,14.2032,14.1257,14.1343,241635.687732342,9.7876,9.7995,9.746,9.752,241635.6877
2005-12-15 15:30:00,14.1257,14.1429,14.0396,14.1429,327486.05947955383,9.746,9.7579,9.6866,9.7579,327486.0595
2005-12-16 09:30:00,14.1257,14.3409,14.0999,14.3409,187383.8289962825,9.746,9.8945,9.7282,9.8945,187383.829
2005-12-16 10:00:00,14.3409,14.4012,14.2376,14.2376,360362.4535315984,9.8945,9.9361,9.8232,9.8232,360362.4535
2005-12-16 10:30:00,14.2376,14.3065,14.229,14.2548,82481.41263940519,9.8232,9.8708,9.8173,9.8351,82481.4126
2005-12-16 11:00:00,14.2462,14.2721,14.1688,14.2462,122908.92193308548,9.8292,9.847,9.7758,9.8292,122908.9219
2005-12-16 11:30:00,14.2462,14.2462,14.1946,14.229,100487.91821561336,9.8292,9.8292,9.7936,9.8173,100487.9182
2005-12-16 12:00:00,14.229,14.3065,14.2032,14.3065,131157.063197026,9.8173,9.8708,9.7995,9.8708,131157.0632
2005-12-16 12:30:00,14.3065,14.3065,14.2118,14.2204,92936.80297397768,9.8708,9.8708,9.8054,9.8114,92936.803
2005-12-16 13:00:00,14.2204,14.2462,14.186,14.2032,88289.9628252788,9.8114,9.8292,9.7876,9.7995,88289.9628
2005-12-16 13:30:00,14.1946,14.2376,14.186,14.1946,90613.38289962824,9.7936,9.8232,9.7876,9.7936,90613.3829
2005-12-16 14:00:00,14.186,14.2548,14.186,14.229,115706.3197026022,9.7876,9.8351,9.7876,9.8173,115706.3197
2005-12-16 14:30:00,14.229,14.3065,14.229,14.2807,92007.4349442379,9.8173,9.8708,9.8173,9.853,92007.4349
2005-12-16 15:00:00,14.2893,14.2893,14.2376,14.2376,94911.71003717472,9.8589,9.8589,9.8232,9.8232,94911.71
2005-12-16 15:30:00,14.2548,14.3323,14.2376,14.3065,501858.7360594795,9.8351,9.8886,9.8232,9.8708,501858.7361
2005-12-19 09:30:00,14.7885,14.9349,14.7885,14.8488,449930.2973977695,10.2033,10.3043,10.2033,10.2449,449930.2974
2005-12-19 10:00:00,14.8574,14.8574,14.7627,14.7627,125232.34200743493,10.2509,10.2509,10.1855,10.1855,125232.342
2005-12-19 10:30:00,14.7541,14.7799,14.6939,14.7369,220144.0520446096,10.1796,10.1974,10.1381,10.1677,220144.052
2005-12-19 11:00:00,14.7369,14.7627,14.7197,14.7283,107690.52044609663,10.1677,10.1855,10.1559,10.1618,107690.5204
2005-12-19 11:30:00,14.7283,14.7369,14.6336,14.6336,141728.62453531596,10.1618,10.1677,10.0965,10.0965,141728.6245
2005-12-19 12:00:00,14.6336,14.6336,14.5475,14.5475,157992.56505576207,10.0965,10.0965,10.0371,10.0371,157992.5651
2005-12-19 12:30:00,14.5475,14.582,14.5389,14.5647,131970.2602230483,10.0371,10.0609,10.0311,10.0489,131970.2602
2005-12-19 13:00:00,14.5647,14.582,14.4873,14.5045,133712.8252788104,10.0489,10.0609,9.9955,10.0074,133712.8253
2005-12-19 13:30:00,14.5131,14.5217,14.4959,14.5045,113382.89962825277,10.0133,10.0193,10.0015,10.0074,113382.8996
2005-12-19 14:00:00,14.5131,14.5303,14.5045,14.5131,78763.94052044608,10.0133,10.0252,10.0074,10.0133,78763.9405
2005-12-19 14:30:00,14.5131,14.5647,14.5045,14.5045,125232.34200743493,10.0133,10.0489,10.0074,10.0074,125232.342
2005-12-19 15:00:00,14.5045,14.5906,14.5045,14.5647,110246.28252788102,10.0074,10.0668,10.0074,10.0489,110246.2825
2005-12-19 15:30:00,14.5733,14.5733,14.47,14.4873,234200.7434944237,10.0549,10.0549,9.9836,9.9955,234200.7435
2005-12-20 09:30:00,14.5733,14.625,14.5303,14.582,199814.126394052,10.0549,10.0905,10.0252,10.0609,199814.1264
2005-12-20 10:00:00,14.582,14.6078,14.3581,14.3581,156366.17100371743,10.0609,10.0787,9.9064,9.9064,156366.171
2005-12-20 10:30:00,14.3495,14.3668,14.1946,14.2635,115938.66171003717,9.9004,9.9124,9.7936,9.8411,115938.6617
2005-12-20 11:00:00,14.2635,14.3754,14.2635,14.3668,101881.97026022302,9.8411,9.9183,9.8411,9.9124,101881.9703
2005-12-20 11:30:00,14.3668,14.4012,14.3065,14.3237,183550.18587360592,9.9124,9.9361,9.8708,9.8826,183550.1859
2005-12-20 12:00:00,14.3323,14.3323,14.2118,14.2118,120120.81784386616,9.8886,9.8886,9.8054,9.8054,120120.8178
2005-12-20 12:30:00,14.2118,14.2118,14.0655,14.0913,125464.68401486988,9.8054,9.8054,9.7045,9.7223,125464.684
2005-12-20 13:00:00,14.0913,14.1171,13.8761,13.9277,139521.37546468398,9.7223,9.7401,9.5738,9.6094,139521.3755
2005-12-20 13:30:00,13.9364,14.0052,13.9191,14.0052,213057.62081784385,9.6154,9.6629,9.6035,9.6629,213057.6208
2005-12-20 14:00:00,14.0138,14.0138,13.8761,13.9105,231296.46840148696,9.6688,9.6688,9.5738,9.5976,231296.4684
2005-12-20 14:30:00,13.9019,13.945,13.9019,13.9277,123838.28996282526,9.5916,9.6214,9.5916,9.6094,123838.29
2005-12-20 15:00:00,13.9191,13.9794,13.8847,13.945,148931.22676579922,9.6035,9.6451,9.5798,9.6214,148931.2268
2005-12-20 15:30:00,13.9536,13.988,13.9277,13.9708,288801.11524163565,9.6273,9.651,9.6094,9.6392,288801.1152
2005-12-21 09:30:00,13.9966,14.1946,13.988,14.1171,198071.56133829,9.657,9.7936,9.651,9.7401,198071.5613
2005-12-21 10:00:00,14.1171,14.1343,13.9364,14.0655,172746.282527881,9.7401,9.752,9.6154,9.7045,172746.2825
2005-12-21 10:30:00,14.0655,14.2032,14.0224,14.1171,188545.53903345723,9.7045,9.7995,9.6748,9.7401,188545.539
2005-12-21 11:00:00,14.0999,14.229,14.0999,14.1257,97118.95910780667,9.7282,9.8173,9.7282,9.746,97118.9591
2005-12-21 11:30:00,14.1171,14.1602,14.1085,14.1343,83991.63568773233,9.7401,9.7698,9.7342,9.752,83991.6357
2005-12-21 12:00:00,14.1343,14.1343,14.0569,14.0655,71212.8252788104,9.752,9.752,9.6986,9.7045,71212.8253
2005-12-21 12:30:00,14.0741,14.1516,14.031,14.1343,105715.6133828996,9.7104,9.7639,9.6807,9.752,105715.6134
2005-12-21 13:00:00,14.1343,14.1429,14.0483,14.0741,82016.7286245353,9.752,9.7579,9.6926,9.7104,82016.7286
2005-12-21 13:30:00,14.0741,14.0913,14.0224,14.0483,67495.3531598513,9.7104,9.7223,9.6748,9.6926,67495.3532
2005-12-21 14:00:00,14.0483,14.186,14.0396,14.1602,91426.57992565054,9.6926,9.7876,9.6866,9.7698,91426.5799
2005-12-21 14:30:00,14.1602,14.2721,14.1516,14.2376,129763.01115241634,9.7698,9.847,9.7639,9.8232,129763.0112
2005-12-21 15:00:00,14.229,14.2893,14.2204,14.2807,174488.8475836431,9.8173,9.8589,9.8114,9.853,174488.8476
2005-12-21 15:30:00,14.2635,14.3237,14.2376,14.3237,191682.15613382892,9.8411,9.8826,9.8232,9.8826,191682.1561
2005-12-22 09:30:00,14.5733,14.582,14.4528,14.5131,163220.2602230483,10.0549,10.0609,9.9717,10.0133,163220.2602
2005-12-22 10:00:00,14.5131,14.7025,14.4959,14.668,121514.86988847582,10.0133,10.144,10.0015,10.1202,121514.8699
2005-12-22 10:30:00,14.6422,14.6508,14.4614,14.47,118262.0817843866,10.1024,10.1083,9.9777,9.9836,118262.0818
2005-12-22 11:00:00,14.47,14.5475,14.47,14.5475,57504.64684014869,9.9836,10.0371,9.9836,10.0371,57504.6468
2005-12-22 11:30:00,14.5475,14.6078,14.5303,14.5561,387894.9814126393,10.0371,10.0787,10.0252,10.043,387894.9814
2005-12-22 12:00:00,14.5389,14.582,14.5217,14.5475,77834.57249070631,10.0311,10.0609,10.0193,10.0371,77834.5725
2005-12-22 12:30:00,14.5475,14.5733,14.5303,14.5561,63080.85501858736,10.0371,10.0549,10.0252,10.043,63080.855
2005-12-22 13:00:00,14.5733,14.5906,14.5389,14.5561,39498.14126394052,10.0549,10.0668,10.0311,10.043,39498.1413
2005-12-22 13:30:00,14.5475,14.5733,14.5475,14.5647,50418.21561338289,10.0371,10.0549,10.0371,10.0489,50418.2156
2005-12-22 14:00:00,14.5647,14.5733,14.5475,14.5733,63777.881040892185,10.0489,10.0549,10.0371,10.0549,63777.881
2005-12-22 14:30:00,14.5733,14.6336,14.5475,14.6336,64823.42007434943,10.0549,10.0965,10.0371,10.0965,64823.4201
2005-12-22 15:00:00,14.6336,14.6336,14.5906,14.625,82365.24163568772,10.0965,10.0965,10.0668,10.0905,82365.2416
2005-12-22 15:30:00,14.625,14.6939,14.625,14.6852,287871.7472118959,10.0905,10.1381,10.0905,10.1321,287871.7472
2005-12-23 09:30:00,14.5906,14.7111,14.5906,14.6594,110362.4535315985,10.0668,10.1499,10.0668,10.1143,110362.4535
2005-12-23 10:00:00,14.668,14.7541,14.6422,14.7111,67146.84014869887,10.1202,10.1796,10.1024,10.1499,67146.8401
2005-12-23 10:30:00,14.7197,14.7972,14.668,14.7627,176347.58364312263,10.1559,10.2093,10.1202,10.1855,176347.5836
2005-12-23 11:00:00,14.7627,14.8316,14.7369,14.8316,43564.12639405204,10.1855,10.2331,10.1677,10.2331,43564.1264
2005-12-23 11:30:00,14.823,14.823,14.7885,14.8058,83410.78066914497,10.2271,10.2271,10.2033,10.2153,83410.7807
2005-12-23 12:00:00,14.7972,14.8402,14.7885,14.8316,60060.40892193308,10.2093,10.239,10.2033,10.2331,60060.4089
2005-12-23 12:30:00,14.823,14.8574,14.7455,14.7455,92820.6319702602,10.2271,10.2509,10.1737,10.1737,92820.632
2005-12-23 13:00:00,14.7455,14.7885,14.7369,14.7627,47862.453531598505,10.1737,10.2033,10.1677,10.1855,47862.4535
2005-12-23 13:30:00,14.7885,14.7885,14.7369,14.7455,27416.35687732341,10.2033,10.2033,10.1677,10.1737,27416.3569
2005-12-23 14:00:00,14.7455,14.7799,14.7369,14.7713,66798.32713754645,10.1737,10.1974,10.1677,10.1915,66798.3271
2005-12-23 14:30:00,14.7713,14.823,14.7713,14.8144,40659.85130111523,10.1915,10.2271,10.1915,10.2212,40659.8513
2005-12-23 15:00:00,14.8144,14.8316,14.7369,14.7369,52857.806691449805,10.2212,10.2331,10.1677,10.1677,52857.8067
2005-12-23 15:30:00,14.7369,14.7541,14.7197,14.7283,134409.8513011152,10.1677,10.1796,10.1559,10.1618,134409.8513
2005-12-27 09:30:00,14.7885,14.8918,14.7885,14.8832,101068.77323420072,10.2033,10.2746,10.2033,10.2687,101068.7732
2005-12-27 10:00:00,14.8832,14.8832,14.7197,14.823,124767.65799256504,10.2687,10.2687,10.1559,10.2271,124767.658
2005-12-27 10:30:00,14.823,14.8402,14.7627,14.8058,187500.0,10.2271,10.239,10.1855,10.2153,187500.0
2005-12-27 11:00:00,14.7972,14.823,14.7627,14.7713,59944.2379182156,10.2093,10.2271,10.1855,10.1915,59944.2379
2005-12-27 11:30:00,14.7713,14.7885,14.7111,14.7455,45771.37546468401,10.1915,10.2033,10.1499,10.1737,45771.3755
2005-12-27 12:00:00,14.7455,14.7541,14.7111,14.7455,61338.28996282527,10.1737,10.1796,10.1499,10.1737,61338.29
2005-12-27 12:30:00,14.7369,14.7627,14.7369,14.7627,24860.59479553903,10.1677,10.1855,10.1677,10.1855,24860.5948
2005-12-27 13:00:00,14.7627,14.7972,14.7627,14.7627,39149.6282527881,10.1855,10.2093,10.1855,10.1855,39149.6283
2005-12-27 13:30:00,14.7713,14.7713,14.7111,14.7111,65520.44609665426,10.1915,10.1915,10.1499,10.1499,65520.4461
2005-12-27 14:00:00,14.7197,14.7369,14.7025,14.7025,24279.73977695167,10.1559,10.1677,10.144,10.144,24279.7398
2005-12-27 14:30:00,14.7111,14.7369,14.625,14.625,68889.40520446096,10.1499,10.1677,10.0905,10.0905,68889.4052
2005-12-27 15:00:00,14.625,14.6594,14.5906,14.6508,74117.1003717472,10.0905,10.1143,10.0668,10.1083,74117.1004
2005-12-27 15:30:00,14.6508,14.7025,14.6336,14.7025,126626.3940520446,10.1083,10.144,10.0965,10.144,126626.3941
2005-12-28 09:30:00,14.9349,14.9435,14.7713,14.823,139056.6914498141,10.3043,10.3103,10.1915,10.2271,139056.6914
2005-12-28 10:00:00,14.823,14.9607,14.7885,14.8918,109781.59851301114,10.2271,10.3221,10.2033,10.2746,109781.5985
2005-12-28 10:30:00,14.9004,14.9004,14.8402,14.8574,68424.72118959107,10.2805,10.2805,10.239,10.2509,68424.7212
2005-12-28 11:00:00,14.866,14.9951,14.8574,14.9521,93633.82899628252,10.2568,10.3459,10.2509,10.3162,93633.829
2005-12-28 11:30:00,14.9435,14.9779,14.9177,14.9177,63661.71003717471,10.3103,10.334,10.2925,10.2925,63661.71
2005-12-28 12:00:00,14.9177,14.9177,14.8488,14.9004,54019.51672862453,10.2925,10.2925,10.2449,10.2805,54019.5167
2005-12-28 12:30:00,14.8918,14.9607,14.8832,14.8832,33341.078066914495,10.2746,10.3221,10.2687,10.2687,33341.0781
2005-12-28 13:00:00,14.8918,14.9091,14.866,14.8746,45306.69144981412,10.2746,10.2865,10.2568,10.2627,45306.6914
2005-12-28 13:30:00,14.8746,14.9177,14.8574,14.9004,50882.89962825278,10.2627,10.2925,10.2509,10.2805,50882.8996
2005-12-28 14:00:00,14.8918,14.9004,14.8746,14.8918,25092.93680297397,10.2746,10.2805,10.2627,10.2746,25092.9368
2005-12-28 14:30:00,14.8918,14.9004,14.8746,14.9004,65636.61710037173,10.2746,10.2805,10.2627,10.2805,65636.6171
2005-12-28 15:00:00,14.9004,14.9951,14.8918,14.9607,120469.33085501856,10.2805,10.3459,10.2746,10.3221,120469.3309
2005-12-28 15:30:00,14.9521,15.021,14.9521,15.021,187267.657992565,10.3162,10.3638,10.3162,10.3638,187267.658
2005-12-29 09:30:00,15.0124,15.0554,14.9779,15.021,129414.49814126392,10.3578,10.3875,10.334,10.3638,129414.4981
2005-12-29 10:00:00,15.0296,15.0468,14.8058,14.8746,131273.23420074346,10.3697,10.3816,10.2153,10.2627,131273.2342
2005-12-29 10:30:00,14.9177,14.9951,14.8574,14.9865,71212.8252788104,10.2925,10.3459,10.2509,10.3399,71212.8253
2005-12-29 11:00:00,14.9865,15.2103,14.9693,15.1501,128601.3011152416,10.3399,10.4944,10.3281,10.4528,128601.3011
2005-12-29 11:30:00,15.1501,15.2276,15.1156,15.2103,69586.4312267658,10.4528,10.5063,10.429,10.4944,69586.4312
2005-12-29 12:00:00,15.2017,15.2792,15.2017,15.262,85269.51672862453,10.4884,10.5419,10.4884,10.53,85269.5167
2005-12-29 12:30:00,15.262,15.2792,15.0984,15.1243,71212.8252788104,10.53,10.5419,10.4172,10.435,71212.8253
2005-12-29 13:00:00,15.1243,15.1759,15.064,15.0812,65288.10408921932,10.435,10.4706,10.3934,10.4053,65288.1041
2005-12-29 13:30:00,15.0812,15.1931,15.0812,15.1931,31598.51301115241,10.4053,10.4825,10.4053,10.4825,31598.513
2005-12-29 14:00:00,15.1931,15.2792,15.1845,15.2706,66101.30111524163,10.4825,10.5419,10.4766,10.536,66101.3011
2005-12-29 14:30:00,15.262,15.2706,15.2534,15.2706,23698.884758364307,10.53,10.536,10.5241,10.536,23698.8848
2005-12-29 15:00:00,15.2706,15.2964,15.262,15.2792,40311.33828996282,10.536,10.5538,10.53,10.5419,40311.3383
2005-12-29 15:30:00,15.2878,15.3653,15.262,15.3222,110594.79553903344,10.5478,10.6013,10.53,10.5716,110594.7955
2005-12-30 09:30:00,15.3136,15.3136,15.1501,15.2448,106064.12639405204,10.5656,10.5656,10.4528,10.5182,106064.1264
2005-12-30 10:00:00,15.2448,15.3567,15.2276,15.3481,100139.40520446096,10.5182,10.5954,10.5063,10.5894,100139.4052
2005-12-30 10:30:00,15.3395,15.4944,15.3136,15.3308,134990.7063197026,10.5835,10.6904,10.5656,10.5775,134990.7063
2005-12-30 11:00:00,15.3222,15.4083,15.3222,15.3739,76672.86245353159,10.5716,10.631,10.5716,10.6072,76672.8625
2005-12-30 11:30:00,15.3653,15.3739,15.2017,15.2017,50069.70260223048,10.6013,10.6072,10.4884,10.4884,50069.7026
2005-12-30 12:00:00,15.1845,15.2534,15.1243,15.1415,61338.28996282527,10.4766,10.5241,10.435,10.4469,61338.29
2005-12-30 12:30:00,15.1329,15.2448,15.1329,15.1673,47513.940520446085,10.441,10.5182,10.441,10.4647,47513.9405
2005-12-30 13:00:00,15.1759,15.1845,15.1329,15.1673,23931.22676579925,10.4706,10.4766,10.441,10.4647,23931.2268
2005-12-30 13:30:00,15.1587,15.1587,15.1329,15.1415,19632.899628252784,10.4588,10.4588,10.441,10.4469,19632.8996
2005-12-30 14:00:00,15.1329,15.1587,15.1329,15.1329,33457.249070631966,10.441,10.4588,10.441,10.441,33457.2491
2005-12-30 14:30:00,15.1415,15.1501,15.1156,15.1415,46816.91449814125,10.4469,10.4528,10.429,10.4469,46816.9145
2005-12-30 15:00:00,15.1415,15.1501,15.1156,15.1156,39265.79925650557,10.4469,10.4528,10.429,10.429,39265.7993
2005-12-30 15:30:00,15.1243,15.1673,15.1156,15.1501,115357.8066914498,10.435,10.4647,10.429,10.4528,115357.8067
2006-01-03 09:30:00,15.8043,16.0367,15.7268,16.0195,395213.7546468401,10.9042,11.0645,10.8507,11.0527,395213.7546
2006-01-03 10:00:00,16.0281,16.2089,16.0281,16.1658,271840.1486988847,11.0586,11.1833,11.0586,11.1536,271840.1487
2006-01-03 10:30:00,16.1658,16.7856,16.1314,16.4585,411593.86617100367,11.1536,11.5812,11.1299,11.3556,411593.8662
2006-01-03 11:00:00,16.4585,16.4929,16.3036,16.3294,324930.29739776946,11.3556,11.3793,11.2487,11.2665,324930.2974
2006-01-03 11:30:00,16.3294,16.579,16.3294,16.5446,183201.6728624535,11.2665,11.4387,11.2665,11.415,183201.6729
2006-01-03 12:00:00,16.5446,16.579,16.4413,16.5532,94098.5130111524,11.415,11.4387,11.3437,11.4209,94098.513
2006-01-03 12:30:00,16.5618,16.5618,16.4671,16.4757,130111.52416356876,11.4268,11.4268,11.3615,11.3674,130111.5242
2006-01-03 13:00:00,16.4843,16.6134,16.4843,16.6048,123838.28996282526,11.3734,11.4624,11.3734,11.4565,123838.29
2006-01-03 13:30:00,16.6048,16.6479,16.5704,16.5962,181691.4498141264,11.4565,11.4862,11.4328,11.4506,181691.4498
2006-01-03 14:00:00,16.5876,16.6393,16.5876,16.6048,267077.13754646835,11.4446,11.4803,11.4446,11.4565,267077.1375
2006-01-03 14:30:00,16.6048,16.6134,16.5618,16.6048,180994.42379182152,11.4565,11.4624,11.4268,11.4565,180994.4238
2006-01-03 15:00:00,16.6048,16.6134,16.5274,16.579,193076.20817843865,11.4565,11.4624,11.4031,11.4387,193076.2082
2006-01-03 15:30:00,16.579,16.6048,16.4671,16.5962,405204.4609665427,11.4387,11.4565,11.3615,11.4506,405204.461
2006-01-04 09:30:00,16.3982,16.5704,16.3982,16.4929,252439.59107806688,11.314,11.4328,11.314,11.3793,252439.5911
2006-01-04 10:00:00,16.4671,16.5446,16.381,16.4757,287523.23420074343,11.3615,11.415,11.3021,11.3674,287523.2342
2006-01-04 10:30:00,16.4671,16.4757,16.2777,16.2863,156133.8289962825,11.3615,11.3674,11.2308,11.2367,156133.829
2006-01-04 11:00:00,16.2949,16.4843,16.2863,16.3982,108039.03345724904,11.2427,11.3734,11.2367,11.314,108039.0335
2006-01-04 11:30:00,16.3896,16.5101,16.381,16.4413,112337.36059479552,11.308,11.3912,11.3021,11.3437,112337.3606
2006-01-04 12:00:00,16.4327,16.4585,16.381,16.3982,195515.7992565056,11.3378,11.3556,11.3021,11.314,195515.7993
2006-01-04 12:30:00,16.3896,16.4499,16.3122,16.338,209223.97769516724,11.308,11.3496,11.2546,11.2724,209223.9777
2006-01-04 13:00:00,16.338,16.4585,16.338,16.4155,105367.1003717472,11.2724,11.3556,11.2724,11.3259,105367.1004
2006-01-04 13:30:00,16.4155,16.4327,16.3724,16.4327,64707.24907063196,11.3259,11.3378,11.2962,11.3378,64707.2491
2006-01-04 14:00:00,16.4327,16.4499,16.4155,16.4241,66449.81412639403,11.3378,11.3496,11.3259,11.3318,66449.8141
2006-01-04 14:30:00,16.4155,16.4757,16.3982,16.4241,171584.57249070628,11.3259,11.3674,11.314,11.3318,171584.5725
2006-01-04 15:00:00,16.4155,16.5101,16.3982,16.4843,111988.8475836431,11.3259,11.3912,11.314,11.3734,111988.8476
2006-01-04 15:30:00,16.4843,16.5101,16.3896,16.5015,263940.5204460966,11.3734,11.3912,11.308,11.3852,263940.5204
2006-01-05 09:30:00,15.9248,16.0023,15.6666,15.7182,337360.594795539,10.9873,11.0408,10.8092,10.8448,337360.5948
2006-01-05 10:00:00,15.7182,16.777,15.6924,15.9851,160896.84014869886,10.8448,11.5753,10.827,11.0289,160896.8401
2006-01-05 10:30:00,15.9851,16.0625,15.9162,16.0539,153926.57992565053,11.0289,11.0823,10.9814,11.0764,153926.5799
2006-01-05 11:00:00,16.0453,16.1142,16.0109,16.0711,108271.375464684,11.0705,11.118,11.0467,11.0883,108271.3755
2006-01-05 11:30:00,16.0625,16.0625,15.9678,15.9937,84688.66171003717,11.0823,11.0823,11.017,11.0349,84688.6617
2006-01-05 12:00:00,15.9937,16.0625,15.942,16.0539,75859.66542750929,11.0349,11.0823,10.9992,11.0764,75859.6654
2006-01-05 12:30:00,16.0539,16.0625,15.899,15.9592,56923.79182156133,11.0764,11.0823,10.9695,11.0111,56923.7918
2006-01-05 13:00:00,15.9592,16.0281,15.9076,16.0023,54484.20074349442,11.0111,11.0586,10.9755,11.0408,54484.2007
2006-01-05 13:30:00,15.9937,16.0109,15.9248,15.9248,68889.40520446096,11.0349,11.0467,10.9873,10.9873,68889.4052
2006-01-05 14:00:00,15.9334,16.0109,15.899,16.0023,87360.59479553901,10.9933,11.0467,10.9695,11.0408,87360.5948
2006-01-05 14:30:00,16.0109,16.0884,15.9937,16.0884,129414.49814126392,11.0467,11.1002,11.0349,11.1002,129414.4981
2006-01-05 15:00:00,16.0884,16.183,16.0625,16.1572,125580.85501858736,11.1002,11.1655,11.0823,11.1477,125580.855
2006-01-05 15:30:00,16.1658,16.183,16.0625,16.0625,317263.0111524163,11.1536,11.1655,11.0823,11.0823,317263.0112
2006-01-06 09:30:00,16.3724,16.6737,16.3552,16.5962,285315.98513011145,11.2962,11.504,11.2843,11.4506,285315.9851
2006-01-06 10:00:00,16.5876,16.6995,16.5618,16.5876,243145.9107806691,11.4446,11.5218,11.4268,11.4446,243145.9108
2006-01-06 10:30:00,16.5876,16.6651,16.579,16.6479,114660.78066914497,11.4446,11.4981,11.4387,11.4862,114660.7807
2006-01-06 11:00:00,16.6565,16.6995,16.6134,16.6565,88986.98884758363,11.4922,11.5218,11.4624,11.4922,88986.9888
2006-01-06 11:30:00,16.6565,16.6909,16.622,16.6565,95492.56505576208,11.4922,11.5159,11.4684,11.4922,95492.5651
2006-01-06 12:00:00,16.6565,16.6823,16.6479,16.6823,104089.219330855,11.4922,11.51,11.4862,11.51,104089.2193
2006-01-06 12:30:00,16.6823,16.6823,16.6393,16.6651,45539.03345724906,11.51,11.51,11.4803,11.4981,45539.0335
2006-01-06 13:00:00,16.6651,16.6737,16.622,16.6737,64126.3940520446,11.4981,11.504,11.4684,11.504,64126.3941
2006-01-06 13:30:00,16.6737,16.6737,16.6565,16.6737,108155.20446096652,11.504,11.504,11.4922,11.504,108155.2045
2006-01-06 14:00:00,16.6737,16.6909,16.6651,16.6823,141147.7695167286,11.504,11.5159,11.4981,11.51,141147.7695
2006-01-06 14:30:00,16.6823,16.6823,16.6307,16.6393,99558.5501858736,11.51,11.51,11.4744,11.4803,99558.5502
2006-01-06 15:00:00,16.6393,16.8372,16.6393,16.82,228276.02230483267,11.4803,11.6168,11.4803,11.605,228276.0223
2006-01-06 15:30:00,16.82,16.9061,16.82,16.8717,282992.565055762,11.605,11.6644,11.605,11.6406,282992.5651
2006-01-09 09:30:00,16.6823,16.82,16.5446,16.6479,156947.0260223048,11.51,11.605,11.415,11.4862,156947.026
2006-01-09 10:00:00,16.6307,16.6909,16.3982,16.4843,250348.5130111524,11.4744,11.5159,11.314,11.3734,250348.513
2006-01-09 10:30:00,16.4843,16.6393,16.4585,16.5015,129763.01115241634,11.3734,11.4803,11.3556,11.3852,129763.0112
2006-01-09 11:00:00,16.4929,16.6307,16.4929,16.622,88406.13382899627,11.3793,11.4744,11.3793,11.4684,88406.1338
2006-01-09 11:30:00,16.622,16.777,16.5962,16.6565,111407.99256505574,11.4684,11.5753,11.4506,11.4922,111407.9926
2006-01-09 12:00:00,16.6479,16.6737,16.6134,16.6393,86779.73977695165,11.4862,11.504,11.4624,11.4803,86779.7398
2006-01-09 12:30:00,16.6393,16.7426,16.6134,16.7253,106644.9814126394,11.4803,11.5516,11.4624,11.5396,106644.9814
2006-01-09 13:00:00,16.7253,16.8372,16.7253,16.8286,106761.15241635684,11.5396,11.6168,11.5396,11.6109,106761.1524
2006-01-09 13:30:00,16.8286,16.8372,16.7426,16.8028,51812.26765799256,11.6109,11.6168,11.5516,11.5931,51812.2677
2006-01-09 14:00:00,16.8114,16.82,16.734,16.7426,37290.892193308544,11.599,11.605,11.5456,11.5516,37290.8922
2006-01-09 14:30:00,16.7426,16.7598,16.5704,16.579,95027.88104089216,11.5516,11.5634,11.4328,11.4387,95027.881
2006-01-09 15:00:00,16.5876,16.5962,16.5274,16.5532,81784.38661710036,11.4446,11.4506,11.4031,11.4209,81784.3866
2006-01-09 15:30:00,16.5446,16.622,16.5446,16.5876,155669.14498141262,11.415,11.4684,11.415,11.4446,155669.145
2006-01-10 09:30:00,16.6048,16.6048,16.2433,16.3122,332946.096654275,11.4565,11.4565,11.2071,11.2546,332946.0967
2006-01-10 10:00:00,16.3122,16.3122,16.183,16.2605,125000.0,11.2546,11.2546,11.1655,11.2189,125000.0
2006-01-10 10:30:00,16.2605,16.3552,16.1142,16.1486,250929.3680297397,11.2189,11.2843,11.118,11.1417,250929.368
2006-01-10 11:00:00,16.1572,16.2691,16.1486,16.2519,140566.91449814124,11.1477,11.2249,11.1417,11.213,140566.9145
2006-01-10 11:30:00,16.2347,16.3466,16.2261,16.338,130460.03717472116,11.2011,11.2784,11.1952,11.2724,130460.0372
2006-01-10 12:00:00,16.3552,16.4929,16.3552,16.4929,148815.05576208176,11.2843,11.3793,11.2843,11.3793,148815.0558
2006-01-10 12:30:00,16.4929,16.6307,16.4671,16.579,83062.26765799255,11.3793,11.4744,11.3615,11.4387,83062.2677
2006-01-10 13:00:00,16.6134,16.6479,16.5962,16.6393,42750.92936802973,11.4624,11.4862,11.4506,11.4803,42750.9294
2006-01-10 13:30:00,16.6393,16.6393,16.4843,16.5876,55529.73977695166,11.4803,11.4803,11.3734,11.4446,55529.7398
2006-01-10 14:00:00,16.579,16.5876,16.381,16.4155,57272.304832713744,11.4387,11.4446,11.3021,11.3259,57272.3048
2006-01-10 14:30:00,16.4241,16.4413,16.3982,16.4068,31947.026022304828,11.3318,11.3437,11.314,11.3199,31947.026
2006-01-10 15:00:00,16.3982,16.4068,16.338,16.3638,44725.83643122676,11.314,11.3199,11.2724,11.2902,44725.8364
2006-01-10 15:30:00,16.3638,16.4929,16.3638,16.4929,151719.33085501858,11.2902,11.3793,11.2902,11.3793,151719.3309
2006-01-11 09:30:00,16.5274,16.6565,16.4585,16.5532,205157.99256505573,11.4031,11.4922,11.3556,11.4209,205157.9926
2006-01-11 10:00:00,16.536,16.536,16.2691,16.4843,110827.13754646838,11.409,11.409,11.2249,11.3734,110827.1375
2006-01-11 10:30:00,16.4671,16.4843,16.2605,16.3638,103856.87732342006,11.3615,11.3734,11.2189,11.2902,103856.8773
2006-01-11 11:00:00,16.3466,16.4413,16.3122,16.4413,54716.54275092936,11.2784,11.3437,11.2546,11.3437,54716.5428
2006-01-11 11:30:00,16.4413,16.6134,16.4241,16.5446,80506.50557620816,11.3437,11.4624,11.3318,11.415,80506.5056
2006-01-11 12:00:00,16.5188,16.5446,16.4155,16.5015,57156.13382899627,11.3972,11.415,11.3259,11.3852,57156.1338
2006-01-11 12:30:00,16.5101,16.579,16.5101,16.5704,19981.4126394052,11.3912,11.4387,11.3912,11.4328,19981.4126
2006-01-11 13:00:00,16.579,16.6134,16.5188,16.5704,49372.67657992564,11.4387,11.4624,11.3972,11.4328,49372.6766
2006-01-11 13:30:00,16.579,16.6393,16.536,16.536,48327.1375464684,11.4387,11.4803,11.409,11.409,48327.1375
2006-01-11 14:00:00,16.5446,16.6048,16.5274,16.5876,29972.1189591078,11.415,11.4565,11.4031,11.4446,29972.119
2006-01-11 14:30:00,16.5704,16.5962,16.4671,16.4757,38801.11524163568,11.4328,11.4506,11.3615,11.3674,38801.1152
2006-01-11 15:00:00,16.4671,16.5101,16.3982,16.5015,55994.42379182155,11.3615,11.3912,11.314,11.3852,55994.4238
2006-01-11 15:30:00,16.5015,16.6134,16.4757,16.5704,174024.16356877322,11.3852,11.4624,11.3674,11.4328,174024.1636
2006-01-12 09:30:00,16.2863,16.2949,16.0625,16.1314,338289.96282527875,11.2367,11.2427,11.0823,11.1299,338289.9628
2006-01-12 10:00:00,16.1314,16.14,15.9851,16.0797,180297.3977695167,11.1299,11.1358,11.0289,11.0942,180297.3978
2006-01-12 10:30:00,16.0797,16.1744,16.0625,16.1314,81319.70260223046,11.0942,11.1595,11.0823,11.1299,81319.7026
2006-01-12 11:00:00,16.14,16.2605,16.1314,16.2261,105599.44237918212,11.1358,11.2189,11.1299,11.1952,105599.4424
2006-01-12 11:30:00,16.2347,16.2777,16.2089,16.2777,62964.68401486988,11.2011,11.2308,11.1833,11.2308,62964.684
2006-01-12 12:00:00,16.2777,16.3896,16.2433,16.3208,129995.35315985128,11.2308,11.308,11.2071,11.2605,129995.3532
2006-01-12 12:30:00,16.3122,16.3638,16.2261,16.2519,70515.79925650556,11.2546,11.2902,11.1952,11.213,70515.7993
2006-01-12 13:00:00,16.2433,16.2691,16.2175,16.2519,50302.04460966542,11.2071,11.2249,11.1893,11.213,50302.0446
2006-01-12 13:30:00,16.2605,16.2691,16.14,16.1572,79228.62453531598,11.2189,11.2249,11.1358,11.1477,79228.6245
2006-01-12 14:00:00,16.1572,16.1572,16.0711,16.0711,59595.72490706319,11.1477,11.1477,11.0883,11.0883,59595.7249
2006-01-12 14:30:00,16.0711,16.0884,15.8645,15.9592,220724.907063197,11.0883,11.1002,10.9457,11.0111,220724.9071
2006-01-12 15:00:00,15.9506,16.0109,15.8732,15.9592,126626.3940520446,11.0051,11.0467,10.9517,11.0111,126626.3941
2006-01-12 15:30:00,15.942,15.9937,15.899,15.9851,214684.01486988843,10.9992,11.0349,10.9695,11.0289,214684.0149
2006-01-13 09:30:00,16.5446,16.6651,16.4757,16.5962,342123.60594795534,11.415,11.4981,11.3674,11.4506,342123.6059
2006-01-13 10:00:00,16.5876,16.6307,16.5101,16.579,160664.4981412639,11.4446,11.4744,11.3912,11.4387,160664.4981
2006-01-13 10:30:00,16.5704,17.0008,16.5704,16.9922,304368.0297397769,11.4328,11.7297,11.4328,11.7238,304368.0297
2006-01-13 11:00:00,16.975,17.0094,16.7512,16.8372,298327.13754646835,11.7119,11.7357,11.5575,11.6168,298327.1375
2006-01-13 11:30:00,16.8372,16.8889,16.7512,16.8459,163684.9442379182,11.6168,11.6525,11.5575,11.6228,163684.9442
2006-01-13 12:00:00,16.8459,16.8889,16.7512,16.8372,153694.2379182156,11.6228,11.6525,11.5575,11.6168,153694.2379
2006-01-13 12:30:00,16.7942,16.8372,16.7942,16.8286,78763.94052044608,11.5872,11.6168,11.5872,11.6109,78763.9405
2006-01-13 13:00:00,16.82,16.8372,16.8114,16.8372,36710.03717472118,11.605,11.6168,11.599,11.6168,36710.0372
2006-01-13 13:30:00,16.8372,16.8372,16.7512,16.8114,38568.77323420074,11.6168,11.6168,11.5575,11.599,38568.7732
2006-01-13 14:00:00,16.82,16.8372,16.8028,16.8286,25209.107806691445,11.605,11.6168,11.5931,11.6109,25209.1078
2006-01-13 14:30:00,16.8372,16.8372,16.8114,16.8372,45190.52044609665,11.6168,11.6168,11.599,11.6168,45190.5204
2006-01-13 15:00:00,16.8372,16.8631,16.8286,16.8631,116635.687732342,11.6168,11.6347,11.6109,11.6347,116635.6877
2006-01-13 15:30:00,16.8545,16.9061,16.7426,16.8975,620004.6468401486,11.6288,11.6644,11.5516,11.6584,620004.6468
2006-01-17 09:30:00,17.2763,17.2849,17.1299,17.2074,799024.1635687731,11.9198,11.9257,11.8188,11.8723,799024.1636
2006-01-17 10:00:00,17.1988,17.2763,17.1299,17.1902,184944.2379182156,11.8663,11.9198,11.8188,11.8604,184944.2379
2006-01-17 10:30:00,17.1902,17.414,17.1902,17.3968,214103.15985130108,11.8604,12.0148,11.8604,12.0029,214103.1599
2006-01-17 11:00:00,17.3968,17.414,17.3107,17.3537,173327.13754646838,12.0029,12.0148,11.9435,11.9732,173327.1375
2006-01-17 11:30:00,17.3537,17.4226,17.3279,17.3451,122211.89591078064,11.9732,12.0207,11.9554,11.9673,122211.8959
2006-01-17 12:00:00,17.3365,17.5173,17.3193,17.4484,146143.1226765799,11.9613,12.0861,11.9495,12.0385,146143.1227
2006-01-17 12:30:00,17.4226,17.4226,17.2418,17.2676,311222.1189591077,12.0207,12.0207,11.896,11.9138,311222.119
2006-01-17 13:00:00,17.2849,17.3021,17.0352,17.0352,195399.62825278807,11.9257,11.9376,11.7535,11.7535,195399.6283
2006-01-17 13:30:00,17.0438,17.2332,16.9492,17.2074,251858.7360594795,11.7594,11.8901,11.6941,11.8723,251858.7361
2006-01-17 14:00:00,17.216,17.2935,17.1471,17.173,113731.4126394052,11.8782,11.9317,11.8307,11.8485,113731.4126
2006-01-17 14:30:00,17.1816,17.2246,17.1299,17.1644,156017.65799256504,11.8545,11.8841,11.8188,11.8426,156017.658
2006-01-17 15:00:00,17.173,17.3107,17.1644,17.2849,223164.4981412639,11.8485,11.9435,11.8426,11.9257,223164.4981
2006-01-17 15:30:00,17.3021,17.3193,17.2246,17.259,437964.6840148698,11.9376,11.9495,11.8841,11.9079,437964.684
2006-01-18 09:30:00,17.2676,17.2676,17.1299,17.1816,529275.0929368029,11.9138,11.9138,11.8188,11.8545,529275.0929
2006-01-18 10:00:00,17.1816,17.2246,17.0869,17.1299,317146.84014869883,11.8545,11.8841,11.7891,11.8188,317146.8401
2006-01-18 10:30:00,17.1299,17.3796,17.1213,17.2418,199233.27137546465,11.8188,11.9911,11.8129,11.896,199233.2714
2006-01-18 11:00:00,17.216,17.3107,17.1988,17.216,87476.7657992565,11.8782,11.9435,11.8663,11.8782,87476.7658
2006-01-18 11:30:00,17.2074,17.216,17.1644,17.1816,98164.49814126392,11.8723,11.8782,11.8426,11.8545,98164.4981
2006-01-18 12:00:00,17.173,17.1816,17.0611,17.1127,227811.3382899628,11.8485,11.8545,11.7713,11.8069,227811.3383
2006-01-18 12:30:00,17.1127,17.173,17.0611,17.1127,150209.10780669143,11.8069,11.8485,11.7713,11.8069,150209.1078
2006-01-18 13:00:00,17.1127,17.1644,17.0869,17.1299,195283.4572490706,11.8069,11.8426,11.7891,11.8188,195283.4572
2006-01-18 13:30:00,17.1299,17.1557,17.0955,17.1213,181110.594795539,11.8188,11.8366,11.7951,11.8129,181110.5948
2006-01-18 14:00:00,17.1299,17.1385,17.0783,17.0783,126742.56505576208,11.8188,11.8247,11.7832,11.7832,126742.5651
2006-01-18 14:30:00,17.0783,17.0783,16.8114,16.9147,412639.4052044609,11.7832,11.7832,11.599,11.6703,412639.4052
2006-01-18 15:00:00,16.9147,16.9578,16.8717,16.9578,215148.6988847584,11.6703,11.7,11.6406,11.7,215148.6989
2006-01-18 15:30:00,16.9492,17.1988,16.9492,17.0611,537871.7472118958,11.6941,11.8663,11.6941,11.7713,537871.7472
2006-01-19 09:30:00,17.7669,17.8874,17.6808,17.8013,427741.63568773225,12.2583,12.3414,12.1989,12.282,427741.6357
2006-01-19 10:00:00,17.8013,17.9735,17.7755,17.8186,309363.3828996282,12.282,12.4008,12.2642,12.294,309363.3829
2006-01-19 10:30:00,17.81,17.8186,17.6034,17.6378,196212.8252788104,12.288,12.294,12.1455,12.1692,196212.8253
2006-01-19 11:00:00,17.6378,17.6378,17.4226,17.5431,192495.35315985128,12.1692,12.1692,12.0207,12.1039,192495.3532
2006-01-19 11:30:00,17.5431,17.6464,17.5087,17.6378,110594.79553903344,12.1039,12.1751,12.0801,12.1692,110594.7955
2006-01-19 12:00:00,17.6378,17.6636,17.5948,17.6034,101068.77323420072,12.1692,12.187,12.1395,12.1455,101068.7732
2006-01-19 12:30:00,17.6034,17.6378,17.5861,17.6206,110013.94052044608,12.1455,12.1692,12.1335,12.1573,110013.9405
2006-01-19 13:00:00,17.6206,17.9046,17.6034,17.8616,137662.63940520445,12.1573,12.3533,12.1455,12.3236,137662.6394
2006-01-19 13:30:00,17.8616,17.896,17.8013,17.853,97583.64312267656,12.3236,12.3474,12.282,12.3177,97583.6431
2006-01-19 14:00:00,17.853,17.853,17.7583,17.7755,49372.67657992564,12.3177,12.3177,12.2524,12.2642,49372.6766
2006-01-19 14:30:00,17.7755,17.81,17.6894,17.7583,54368.02973977695,12.2642,12.288,12.2048,12.2524,54368.0297
2006-01-19 15:00:00,17.7583,17.7841,17.6722,17.6722,54019.51672862453,12.2524,12.2702,12.1929,12.1929,54019.5167
2006-01-19 15:30:00,17.6722,17.7927,17.6636,17.7927,134526.0223048327,12.1929,12.2761,12.187,12.2761,134526.0223
2006-01-20 09:30:00,18.0768,18.249,18.0338,18.094,339916.35687732336,12.4721,12.5909,12.4424,12.484,339916.3569
2006-01-20 10:00:00,18.094,18.1112,17.8186,17.8186,166473.0483271375,12.484,12.4958,12.294,12.294,166473.0483
2006-01-20 10:30:00,17.8272,17.8702,17.655,17.7411,154972.1189591078,12.2999,12.3296,12.1811,12.2405,154972.119
2006-01-20 11:00:00,17.7325,17.8272,17.6894,17.7841,135455.39033457247,12.2346,12.2999,12.2048,12.2702,135455.3903
2006-01-20 11:30:00,17.7927,18.3264,17.3107,17.4828,245120.81784386613,12.2761,12.6443,11.9435,12.0623,245120.8178
2006-01-20 12:00:00,17.4742,17.6034,17.4742,17.5001,82365.24163568772,12.0563,12.1455,12.0563,12.0742,82365.2416
2006-01-20 12:30:00,17.5087,17.5087,17.3193,17.3193,136965.6133828996,12.0801,12.0801,11.9495,11.9495,136965.6134
2006-01-20 13:00:00,17.3279,17.3451,17.2763,17.3021,318076.2081784386,11.9554,11.9673,11.9198,11.9376,318076.2082
2006-01-20 13:30:00,17.3107,17.3107,17.259,17.2935,84223.97769516727,11.9435,11.9435,11.9079,11.9317,84223.9777
2006-01-20 14:00:00,17.2849,17.5173,17.2849,17.4828,141147.7695167286,11.9257,12.0861,11.9257,12.0623,141147.7695
2006-01-20 14:30:00,17.4828,17.5173,17.4484,17.4484,77718.40148698883,12.0623,12.0861,12.0385,12.0385,77718.4015
2006-01-20 15:00:00,17.457,17.457,17.4226,17.4398,61105.94795539032,12.0445,12.0445,12.0207,12.0326,61105.948
2006-01-20 15:30:00,17.4398,17.4742,17.3279,17.4742,436454.46096654265,12.0326,12.0563,11.9554,12.0563,436454.461
2006-01-23 09:30:00,18.1284,18.1284,17.5603,17.8013,642657.9925650556,12.5077,12.5077,12.1157,12.282,642657.9926
2006-01-23 10:00:00,17.8013,17.8013,17.4312,17.457,278229.55390334566,12.282,12.282,12.0267,12.0445,278229.5539
2006-01-23 10:30:00,17.4398,17.7669,17.4398,17.7325,194818.77323420072,12.0326,12.2583,12.0326,12.2346,194818.7732
2006-01-23 11:00:00,17.7497,17.8788,17.5775,17.5775,136849.44237918215,12.2464,12.3355,12.1276,12.1276,136849.4424
2006-01-23 11:30:00,17.5861,17.6636,17.4398,17.5948,139405.20446096652,12.1335,12.187,12.0326,12.1395,139405.2045
2006-01-23 12:00:00,17.5861,17.6464,17.5001,17.6378,100720.26022304832,12.1335,12.1751,12.0742,12.1692,100720.2602
2006-01-23 12:30:00,17.6378,17.7325,17.6034,17.6464,74697.95539033457,12.1692,12.2346,12.1455,12.1751,74697.9554
2006-01-23 13:00:00,17.6464,17.7067,17.6292,17.698,48907.99256505576,12.1751,12.2168,12.1633,12.2108,48907.9926
2006-01-23 13:30:00,17.6894,17.698,17.5775,17.5948,123141.26394052042,12.2048,12.2108,12.1276,12.1395,123141.2639
2006-01-23 14:00:00,17.5603,17.5861,17.5173,17.5603,166705.39033457247,12.1157,12.1335,12.0861,12.1157,166705.3903
2006-01-23 14:30:00,17.5603,17.6206,17.5431,17.5603,69237.91821561338,12.1157,12.1573,12.1039,12.1157,69237.9182
2006-01-23 15:00:00,17.5603,17.5689,17.4742,17.5689,211895.9107806691,12.1157,12.1217,12.0563,12.1217,211895.9108
2006-01-23 15:30:00,17.5775,17.7755,17.5689,17.7325,269749.07063197024,12.1276,12.2642,12.1217,12.2346,269749.0706
2006-01-24 09:30:00,17.5948,17.7153,17.5948,17.6894,247676.57992565053,12.1395,12.2227,12.1395,12.2048,247676.5799
2006-01-24 10:00:00,17.6894,17.8444,17.6894,17.7669,155204.4609665427,12.2048,12.3118,12.2048,12.2583,155204.461
2006-01-24 10:30:00,17.7669,17.9391,17.7411,17.8186,119423.79182156132,12.2583,12.3771,12.2405,12.294,119423.7918
2006-01-24 11:00:00,17.8186,17.8186,17.6292,17.6292,98164.49814126392,12.294,12.294,12.1633,12.1633,98164.4981
2006-01-24 11:30:00,17.612,17.6808,17.3021,17.3882,270097.58364312263,12.1514,12.1989,11.9376,11.997,270097.5836
2006-01-24 12:00:00,17.3882,17.612,17.3882,17.5001,164846.6542750929,11.997,12.1514,11.997,12.0742,164846.6543
2006-01-24 12:30:00,17.5087,17.5775,17.3882,17.3882,107806.69144981413,12.0801,12.1276,11.997,11.997,107806.6914
2006-01-24 13:00:00,17.3882,17.6378,17.3882,17.6378,59711.89591078066,11.997,12.1692,11.997,12.1692,59711.8959
2006-01-24 13:30:00,17.6378,17.6808,17.5001,17.6722,80506.50557620816,12.1692,12.1989,12.0742,12.1929,80506.5056
2006-01-24 14:00:00,17.6808,17.7239,17.457,17.5345,113499.07063197024,12.1989,12.2286,12.0445,12.0979,113499.0706
2006-01-24 14:30:00,17.5517,17.6808,17.5173,17.5603,83178.43866171002,12.1098,12.1989,12.0861,12.1157,83178.4387
2006-01-24 15:00:00,17.5689,17.6808,17.5517,17.6808,48210.966542750924,12.1217,12.1989,12.1098,12.1989,48210.9665
2006-01-24 15:30:00,17.6894,17.7927,17.6464,17.7927,96538.10408921933,12.2048,12.2761,12.1751,12.2761,96538.1041
2006-01-25 09:30:00,18.4556,18.5761,18.3695,18.4297,457365.2416356877,12.7335,12.8166,12.6741,12.7156,457365.2416
2006-01-25 10:00:00,18.4125,18.4297,18.1112,18.1198,240822.4907063197,12.7037,12.7156,12.4958,12.5018,240822.4907
2006-01-25 10:30:00,18.1026,18.2317,18.0768,18.1112,170074.34944237914,12.4899,12.579,12.4721,12.4958,170074.3494
2006-01-25 11:00:00,18.1112,18.2834,18.094,18.2317,152648.69888475834,12.4958,12.6146,12.484,12.579,152648.6989
2006-01-25 11:30:00,18.2145,18.2231,17.9993,18.0768,128717.4721189591,12.5671,12.573,12.4186,12.4721,128717.4721
2006-01-25 12:00:00,18.0768,18.335,18.0682,18.2834,133596.6542750929,12.4721,12.6502,12.4662,12.6146,133596.6543
2006-01-25 12:30:00,18.2834,18.335,18.2317,18.335,82713.75464684014,12.6146,12.6502,12.579,12.6502,82713.7546
2006-01-25 13:00:00,18.3264,18.3781,18.3006,18.3006,82597.58364312266,12.6443,12.68,12.6265,12.6265,82597.5836
2006-01-25 13:30:00,18.3006,18.3523,18.249,18.3264,92123.60594795538,12.6265,12.6622,12.5909,12.6443,92123.6059
2006-01-25 14:00:00,18.3264,18.3695,18.3092,18.3264,107574.34944237916,12.6443,12.6741,12.6324,12.6443,107574.3494
2006-01-25 14:30:00,18.3264,18.3523,18.1371,18.1457,141380.11152416354,12.6443,12.6622,12.5137,12.5196,141380.1115
2006-01-25 15:00:00,18.1457,18.2748,18.1371,18.2748,171584.57249070628,12.5196,12.6087,12.5137,12.6087,171584.5725
2006-01-25 15:30:00,18.2662,18.4297,18.2662,18.4297,349210.03717472113,12.6028,12.7156,12.6028,12.7156,349210.0372
2006-01-26 09:30:00,18.6621,18.688,18.5416,18.6019,531947.0260223048,12.8759,12.8938,12.7928,12.8344,531947.026
2006-01-26 10:00:00,18.6019,18.731,18.5675,18.731,554948.8847583642,12.8344,12.9235,12.8107,12.9235,554948.8848
2006-01-26 10:30:00,18.731,18.7654,18.6105,18.7654,176696.09665427505,12.9235,12.9472,12.8403,12.9472,176696.0967
2006-01-26 11:00:00,18.7654,18.8085,18.6449,18.6449,147885.687732342,12.9472,12.9769,12.8641,12.8641,147885.6877
2006-01-26 11:30:00,18.6535,18.6794,18.5675,18.6019,132783.4572490706,12.87,12.8879,12.8107,12.8344,132783.4572
2006-01-26 12:00:00,18.5847,18.688,18.5847,18.6535,122560.40892193306,12.8225,12.8938,12.8225,12.87,122560.4089
2006-01-26 12:30:00,18.6449,18.7482,18.6277,18.6966,144400.55762081782,12.8641,12.9353,12.8522,12.8997,144400.5576
2006-01-26 13:00:00,18.7052,18.7138,18.6449,18.6535,117797.39776951673,12.9057,12.9116,12.8641,12.87,117797.3978
2006-01-26 13:30:00,18.6535,18.6535,18.4556,18.5244,231064.126394052,12.87,12.87,12.7335,12.7809,231064.1264
2006-01-26 14:00:00,18.533,18.5502,18.49,18.5072,146375.46468401485,12.7869,12.7987,12.7572,12.7691,146375.4647
2006-01-26 14:30:00,18.4986,18.5761,18.4642,18.5761,181110.594795539,12.7631,12.8166,12.7394,12.8166,181110.5948
2006-01-26 15:00:00,18.5761,18.5933,18.4814,18.5158,356528.81040892185,12.8166,12.8285,12.7513,12.775,356528.8104
2006-01-26 15:30:00,18.5158,18.6363,18.4728,18.5933,557156.1338289962,12.775,12.8581,12.7453,12.8285,557156.1338
2006-01-27 09:30:00,19.0409,19.2733,18.9376,19.1786,423559.4795539033,13.1373,13.2976,13.066,13.2323,423559.4796
2006-01-27 10:00:00,19.17,19.1958,18.6535,18.7224,250464.68401486985,13.2264,13.2442,12.87,12.9175,250464.684
2006-01-27 10:30:00,18.7138,18.972,18.7138,18.9118,389172.86245353153,12.9116,13.0897,12.9116,13.0482,389172.8625
2006-01-27 11:00:00,18.8946,18.9032,18.8171,18.8257,183782.52788104085,13.0363,13.0423,12.9829,12.9888,183782.5279
2006-01-27 11:30:00,18.8257,18.8515,18.4642,18.6019,147072.4907063197,12.9888,13.0066,12.7394,12.8344,147072.4907
2006-01-27 12:00:00,18.5675,18.6966,18.4642,18.6277,94447.02602230482,12.8107,12.8997,12.7394,12.8522,94447.026
2006-01-27 12:30:00,18.6277,18.6535,18.5588,18.6535,45306.69144981412,12.8522,12.87,12.8047,12.87,45306.6914
2006-01-27 13:00:00,18.6535,18.7224,18.6363,18.7224,128717.4721189591,12.87,12.9175,12.8581,12.9175,128717.4721
2006-01-27 13:30:00,18.7224,18.7224,18.5933,18.6966,104437.73234200742,12.9175,12.9175,12.8285,12.8997,104437.7323
2006-01-27 14:00:00,18.6966,18.6966,18.6105,18.6708,90961.89591078066,12.8997,12.8997,12.8403,12.8819,90961.8959
2006-01-27 14:30:00,18.6621,18.6794,18.5933,18.6449,105715.6133828996,12.8759,12.8879,12.8285,12.8641,105715.6134
2006-01-27 15:00:00,18.6535,18.688,18.6449,18.6794,116635.687732342,12.87,12.8938,12.8641,12.8879,116635.6877
2006-01-27 15:30:00,18.6794,18.7482,18.6621,18.7224,265566.9144981412,12.8879,12.9353,12.8759,12.9175,265566.9145
2006-01-30 09:30:00,18.8946,18.9376,18.8515,18.9204,223861.5241635688,13.0363,13.066,13.0066,13.0541,223861.5242
2006-01-30 10:00:00,18.8515,19.1184,18.7913,19.0151,174024.16356877322,13.0066,13.1908,12.9651,13.1195,174024.1636
2006-01-30 10:30:00,19.0151,19.0753,18.929,19.0065,117681.22676579923,13.1195,13.161,13.0601,13.1136,117681.2268
2006-01-30 11:00:00,19.0065,19.0065,18.7913,18.9634,143122.67657992564,13.1136,13.1136,12.9651,13.0838,143122.6766
2006-01-30 11:30:00,18.9548,19.1012,18.9032,19.0581,123722.1189591078,13.0779,13.1789,13.0423,13.1492,123722.119
2006-01-30 12:00:00,19.0581,19.0581,18.9548,18.9548,58782.527881040885,13.1492,13.1492,13.0779,13.0779,58782.5279
2006-01-30 12:30:00,18.9548,19.0323,18.8773,18.8946,83062.26765799255,13.0779,13.1314,13.0244,13.0363,83062.2677
2006-01-30 13:00:00,18.886,18.929,18.8687,18.8946,81552.04460966542,13.0304,13.0601,13.0185,13.0363,81552.0446
2006-01-30 13:30:00,18.8946,19.0495,18.8946,19.0495,255808.55018587355,13.0363,13.1432,13.0363,13.1432,255808.5502
2006-01-30 14:00:00,19.0495,19.0495,19.0065,19.0409,176115.2416356877,13.1432,13.1432,13.1136,13.1373,176115.2416
2006-01-30 14:30:00,19.0323,19.1872,19.0237,19.127,133712.8252788104,13.1314,13.2382,13.1254,13.1967,133712.8253
2006-01-30 15:00:00,19.1356,19.17,19.1184,19.1614,129763.01115241634,13.2026,13.2264,13.1908,13.2204,129763.0112
2006-01-30 15:30:00,19.1614,19.2733,19.1442,19.2303,256505.5762081784,13.2204,13.2976,13.2086,13.268,256505.5762
2006-01-31 09:30:00,19.7812,20.1599,19.7295,19.9189,444237.9182156133,13.6481,13.9093,13.6124,13.7431,444237.9182
2006-01-31 10:00:00,19.9706,19.9792,19.7726,19.8673,302857.8066914498,13.7787,13.7847,13.6421,13.7075,302857.8067
2006-01-31 10:30:00,19.8845,20.0997,19.8845,20.0652,187848.5130111524,13.7193,13.8678,13.7193,13.844,187848.513
2006-01-31 11:00:00,20.0997,20.1255,19.9878,20.0997,298443.3085501858,13.8678,13.8856,13.7906,13.8678,298443.3086
2006-01-31 11:30:00,20.1083,20.1427,20.0222,20.1083,249186.80297397767,13.8737,13.8975,13.8143,13.8737,249186.803
2006-01-31 12:00:00,20.1169,20.3837,20.1083,20.3493,197374.5353159851,13.8797,14.0638,13.8737,14.04,197374.5353
2006-01-31 12:30:00,20.3579,20.5559,20.3235,20.5387,275209.1078066914,14.046,14.1826,14.0222,14.1707,275209.1078
2006-01-31 13:00:00,20.5387,20.6162,20.3751,20.4096,196909.8513011152,14.1707,14.2242,14.0578,14.0816,196909.8513
2006-01-31 13:30:00,20.4182,20.4526,20.2288,20.3751,197490.70631970256,14.0876,14.1113,13.9569,14.0578,197490.7063
2006-01-31 14:00:00,20.3751,20.4096,20.1513,20.2288,267541.82156133826,14.0578,14.0816,13.9034,13.9569,267541.8216
2006-01-31 14:30:00,20.2288,20.2374,20.0566,20.203,395910.78066914494,13.9569,13.9628,13.8381,13.9391,395910.7807
2006-01-31 15:00:00,20.2202,20.2374,20.0394,20.048,203763.94052044605,13.9509,13.9628,13.8262,13.8321,203763.9405
2006-01-31 15:30:00,20.048,20.2977,20.0136,20.2718,350604.0892193308,13.8321,14.0044,13.8084,13.9865,350604.0892
2006-02-01 09:30:00,20.7022,20.7539,20.5559,20.5559,458294.6096654274,14.2835,14.3192,14.1826,14.1826,458294.6097
2006-02-01 10:00:00,20.5559,20.7625,20.4612,20.6764,490590.1486988847,14.1826,14.3251,14.1172,14.2657,490590.1487
2006-02-01 10:30:00,20.6678,20.6764,20.4096,20.5043,305994.4237918215,14.2598,14.2657,14.0816,14.147,305994.4238
2006-02-01 11:00:00,20.5129,20.5129,20.2288,20.3924,353973.0483271375,14.1529,14.1529,13.9569,14.0698,353973.0483
2006-02-01 11:30:00,20.3837,20.6162,20.1427,20.6076,407876.39405204455,14.0638,14.2242,13.8975,14.2182,407876.3941
2006-02-01 12:00:00,20.6162,20.7281,20.4784,20.7022,208410.7806691449,14.2242,14.3014,14.1291,14.2835,208410.7807
2006-02-01 12:30:00,20.6936,20.7022,20.444,20.6334,204112.45353159847,14.2776,14.2835,14.1054,14.236,204112.4535
2006-02-01 13:00:00,20.6248,20.6248,20.5215,20.6248,175882.89962825275,14.2301,14.2301,14.1588,14.2301,175882.8996
2006-02-01 13:30:00,20.6162,20.6592,20.5903,20.6162,132318.77323420072,14.2242,14.2538,14.2063,14.2242,132318.7732
2006-02-01 14:00:00,20.6162,20.6334,20.5215,20.5301,151603.15985130108,14.2242,14.236,14.1588,14.1648,151603.1599
2006-02-01 14:30:00,20.5387,20.7281,20.5301,20.6678,113731.4126394052,14.1707,14.3014,14.1648,14.2598,113731.4126
2006-02-01 15:00:00,20.6764,20.7539,20.5731,20.5817,99558.5501858736,14.2657,14.3192,14.1944,14.2004,99558.5502
2006-02-01 15:30:00,20.5817,20.8055,20.5645,20.7108,254646.84014869883,14.2004,14.3548,14.1885,14.2894,254646.8401
2006-02-02 09:30:00,20.6592,20.6678,20.5387,20.6334,256040.8921933085,14.2538,14.2598,14.1707,14.236,256040.8922
2006-02-02 10:00:00,20.6248,20.7281,20.401,20.5043,293680.29739776946,14.2301,14.3014,14.0757,14.147,293680.2974
2006-02-02 10:30:00,20.487,20.5731,20.3149,20.3235,152997.21189591076,14.135,14.1944,14.0163,14.0222,152997.2119
2006-02-02 11:00:00,20.3149,20.4096,20.1427,20.1427,314591.07806691446,14.0163,14.0816,13.8975,13.8975,314591.0781
2006-02-02 11:30:00,20.1513,20.2977,20.1427,20.2977,424721.189591078,13.9034,14.0044,13.8975,14.0044,424721.1896
2006-02-02 12:00:00,20.2891,20.2891,20.005,20.005,314823.4200743494,13.9985,13.9985,13.8025,13.8025,314823.4201
2006-02-02 12:30:00,20.0136,20.0911,19.8845,20.0308,250116.17100371743,13.8084,13.8619,13.7193,13.8203,250116.171
2006-02-02 13:00:00,20.0308,20.0825,19.9706,20.0136,222235.1301115241,13.8203,13.8559,13.7787,13.8084,222235.1301
2006-02-02 13:30:00,20.0136,20.0825,19.9706,20.0825,106993.4944237918,13.8084,13.8559,13.7787,13.8559,106993.4944
2006-02-02 14:00:00,20.0825,20.1427,20.0652,20.1427,86315.05576208177,13.8559,13.8975,13.844,13.8975,86315.0558
2006-02-02 14:30:00,20.1427,20.5301,20.1427,20.4956,359433.0855018587,13.8975,14.1648,13.8975,14.141,359433.0855
2006-02-02 15:00:00,20.487,20.5989,20.4698,20.5559,203996.282527881,14.135,14.2122,14.1232,14.1826,203996.2825
2006-02-02 15:30:00,20.5559,20.642,20.5215,20.5989,324581.7843866171,14.1826,14.242,14.1588,14.2122,324581.7844
2006-02-03 09:30:00,20.0739,20.1685,19.85,19.9706,306691.4498141264,13.85,13.9153,13.6955,13.7787,306691.4498
2006-02-03 10:00:00,19.9447,19.9447,19.3077,19.4369,538801.1152416356,13.7609,13.7609,13.3214,13.4105,538801.1152
2006-02-03 10:30:00,19.4455,19.4971,19.2819,19.4196,610827.1375464683,13.4164,13.452,13.3036,13.3986,610827.1375
2006-02-03 11:00:00,19.4283,19.5832,19.4024,19.4196,199581.78438661707,13.4046,13.5114,13.3867,13.3986,199581.7844
2006-02-03 11:30:00,19.411,19.5918,19.4024,19.4283,198768.5873605948,13.3926,13.5174,13.3867,13.4046,198768.5874
2006-02-03 12:00:00,19.4283,19.4799,19.2819,19.3336,345492.565055762,13.4046,13.4402,13.3036,13.3392,345492.5651
2006-02-03 12:30:00,19.3594,19.3594,19.2044,19.2733,216891.2639405204,13.357,13.357,13.2501,13.2976,216891.2639
2006-02-03 13:00:00,19.2819,19.3594,19.2131,19.2991,185176.57992565053,13.3036,13.357,13.2561,13.3154,185176.5799
2006-02-03 13:30:00,19.2991,19.3164,19.0753,19.1184,243145.9107806691,13.3154,13.3274,13.161,13.1908,243145.9108
2006-02-03 14:00:00,19.1184,19.2905,19.1184,19.2389,129530.6691449814,13.1908,13.3095,13.1908,13.2739,129530.6691
2006-02-03 14:30:00,19.2389,19.2733,19.1528,19.2044,153229.5539033457,13.2739,13.2976,13.2145,13.2501,153229.5539
2006-02-03 15:00:00,19.1958,19.4024,19.1958,19.4024,209107.80669144972,13.2442,13.3867,13.2442,13.3867,209107.8067
2006-02-03 15:30:00,19.3938,19.3938,19.1958,19.3164,428322.4907063196,13.3808,13.3808,13.2442,13.3274,428322.4907
2006-02-06 09:30:00,19.764,19.9533,19.764,19.7984,326440.5204460966,13.6362,13.7668,13.6362,13.6599,326440.5204
2006-02-06 10:00:00,19.8156,20.1341,19.8156,20.1341,166821.56133828993,13.6718,13.8915,13.6718,13.8915,166821.5613
2006-02-06 10:30:00,20.1427,20.1599,19.9447,20.0825,183085.50185873604,13.8975,13.9093,13.7609,13.8559,183085.5019
2006-02-06 11:00:00,20.0825,20.203,20.0825,20.1513,126626.3940520446,13.8559,13.9391,13.8559,13.9034,126626.3941
2006-02-06 11:30:00,20.1513,20.1685,20.0566,20.0566,169725.83643122675,13.9034,13.9153,13.8381,13.8381,169725.8364
2006-02-06 12:00:00,20.0652,20.0739,20.0308,20.0394,130460.03717472116,13.844,13.85,13.8203,13.8262,130460.0372
2006-02-06 12:30:00,20.0308,20.1255,20.005,20.1255,131389.40520446096,13.8203,13.8856,13.8025,13.8856,131389.4052
2006-02-06 13:00:00,20.1255,20.3321,20.1255,20.3235,139521.37546468398,13.8856,14.0281,13.8856,14.0222,139521.3755
2006-02-06 13:30:00,20.3235,20.3321,20.2718,20.3235,123373.60594795537,14.0222,14.0281,13.9865,14.0222,123373.6059
2006-02-06 14:00:00,20.3235,20.3493,20.2718,20.2804,115357.8066914498,14.0222,14.04,13.9865,13.9925,115357.8067
2006-02-06 14:30:00,20.2718,20.2718,20.1685,20.2288,138824.34944237917,13.9865,13.9865,13.9153,13.9569,138824.3494
2006-02-06 15:00:00,20.2288,20.3665,20.2288,20.3493,191798.32713754644,13.9569,14.0519,13.9569,14.04,191798.3271
2006-02-06 15:30:00,20.3493,20.5731,20.3493,20.5129,467936.8029739776,14.04,14.1944,14.04,14.1529,467936.803
2006-02-07 09:30:00,19.9275,19.9361,18.9462,19.7984,392541.8215613382,13.749,13.7549,13.0719,13.6599,392541.8216
2006-02-07 10:00:00,19.7984,19.8328,19.6693,19.7037,190636.6171003717,13.6599,13.6837,13.5709,13.5946,190636.6171
2006-02-07 10:30:00,19.7037,19.7209,19.5918,19.6435,283689.59107806685,13.5946,13.6065,13.5174,13.553,283689.5911
2006-02-07 11:00:00,19.6435,19.7468,19.6176,19.7381,95492.56505576208,13.553,13.6243,13.5352,13.6183,95492.5651
2006-02-07 11:30:00,19.7209,19.7209,19.5488,19.566,86198.8847583643,13.6065,13.6065,13.4877,13.4996,86198.8848
2006-02-07 12:00:00,19.5488,19.6779,19.411,19.5488,368959.1078066914,13.4877,13.5768,13.3926,13.4877,368959.1078
2006-02-07 12:30:00,19.5574,19.5574,19.2475,19.2647,325859.66542750923,13.4936,13.4936,13.2798,13.2917,325859.6654
2006-02-07 13:00:00,19.2647,19.2647,18.7482,19.0237,595608.7360594794,13.2917,13.2917,12.9353,13.1254,595608.7361
2006-02-07 13:30:00,19.0323,19.0667,18.9204,18.9204,323187.7323420074,13.1314,13.1551,13.0541,13.0541,323187.7323
2006-02-07 14:00:00,18.9118,18.9118,18.6535,18.6708,650557.6208178437,13.0482,13.0482,12.87,12.8819,650557.6208
2006-02-07 14:30:00,18.6708,18.6794,18.533,18.5847,330506.5055762081,12.8819,12.8879,12.7869,12.8225,330506.5056
2006-02-07 15:00:00,18.5761,18.5847,18.4297,18.4986,322955.3903345724,12.8166,12.8225,12.7156,12.7631,322955.3903
2006-02-07 15:30:00,18.5072,18.688,18.4728,18.6708,775325.2788104088,12.7691,12.8938,12.7453,12.8819,775325.2788
2006-02-08 09:30:00,18.9118,19.0151,18.6363,18.6535,483852.2304832713,13.0482,13.1195,12.8581,12.87,483852.2305
2006-02-08 10:00:00,18.6535,18.7568,18.4297,18.7482,411710.03717472113,12.87,12.9413,12.7156,12.9353,411710.0372
2006-02-08 10:30:00,18.7482,18.972,18.688,18.7654,222235.1301115241,12.9353,13.0897,12.8938,12.9472,222235.1301
2006-02-08 11:00:00,18.7654,18.8085,18.6794,18.7827,146259.2936802974,12.9472,12.9769,12.8879,12.9591,146259.2937
2006-02-08 11:30:00,18.7913,18.886,18.7568,18.8601,165078.99628252786,12.9651,13.0304,12.9413,13.0125,165078.9963
2006-02-08 12:00:00,18.8687,19.1872,18.8687,19.1872,151835.50185873604,13.0185,13.2382,13.0185,13.2382,151835.5019
2006-02-08 12:30:00,19.1872,19.2131,19.0753,19.1012,285664.4981412639,13.2382,13.2561,13.161,13.1789,285664.4981
2006-02-08 13:00:00,19.1012,19.127,19.0839,19.0925,140915.42750929366,13.1789,13.1967,13.167,13.1729,140915.4275
2006-02-08 13:30:00,19.0925,19.1012,18.929,18.9376,77137.54646840147,13.1729,13.1789,13.0601,13.066,77137.5465
2006-02-08 14:00:00,18.9204,18.9806,18.9118,18.929,81552.04460966542,13.0541,13.0957,13.0482,13.0601,81552.0446
2006-02-08 14:30:00,18.929,18.9634,18.8946,18.9204,92588.28996282526,13.0601,13.0838,13.0363,13.0541,92588.29
2006-02-08 15:00:00,18.8946,18.9376,18.8687,18.8946,432039.9628252788,13.0363,13.066,13.0185,13.0363,432039.9628
2006-02-08 15:30:00,18.8946,19.0151,18.8773,19.0065,335385.68773234193,13.0363,13.1195,13.0244,13.1136,335385.6877
2006-02-09 09:30:00,19.6607,19.7984,19.5918,19.6521,552044.6096654275,13.5649,13.6599,13.5174,13.559,552044.6097
2006-02-09 10:00:00,19.5832,19.7123,19.5229,19.6865,159502.78810408918,13.5114,13.6005,13.4698,13.5827,159502.7881
2006-02-09 10:30:00,19.6693,19.6693,19.5832,19.6348,289730.4832713754,13.5709,13.5709,13.5114,13.547,289730.4833
2006-02-09 11:00:00,19.6348,19.6693,19.6176,19.6262,107922.86245353158,13.547,13.5709,13.5352,13.5411,107922.8625
2006-02-09 11:30:00,19.6262,19.7381,19.5229,19.7037,107806.69144981413,13.5411,13.6183,13.4698,13.5946,107806.6914
2006-02-09 12:00:00,19.6865,19.6951,19.6262,19.6865,105947.95539033457,13.5827,13.5887,13.5411,13.5827,105947.9554
2006-02-09 12:30:00,19.6951,19.7898,19.6607,19.7295,139521.37546468398,13.5887,13.654,13.5649,13.6124,139521.3755
2006-02-09 13:00:00,19.7123,19.7209,19.6004,19.6176,55762.08178438661,13.6005,13.6065,13.5233,13.5352,55762.0818
2006-02-09 13:30:00,19.609,19.6865,19.5918,19.6521,66914.49814126393,13.5292,13.5827,13.5174,13.559,66914.4981
2006-02-09 14:00:00,19.6521,19.8673,19.6348,19.8673,161710.03717472116,13.559,13.7075,13.547,13.7075,161710.0372
2006-02-09 14:30:00,19.8673,19.8673,19.7123,19.7209,69934.9442379182,13.7075,13.7075,13.6005,13.6065,69934.9442
2006-02-09 15:00:00,19.7209,19.7726,19.6693,19.7468,208410.7806691449,13.6065,13.6421,13.5709,13.6243,208410.7807
2006-02-09 15:30:00,19.7295,19.7381,19.6262,19.6865,282063.19702602224,13.6124,13.6183,13.5411,13.5827,282063.197
2006-02-10 09:30:00,19.9533,20.0222,19.7295,19.8328,1318308.5501858734,13.7668,13.8143,13.6124,13.6837,1318308.5502
2006-02-10 10:00:00,19.8156,19.85,19.1872,19.1958,481180.2973977695,13.6718,13.6955,13.2382,13.2442,481180.2974
2006-02-10 10:30:00,19.1958,19.1958,18.8171,19.0151,948071.5613382898,13.2442,13.2442,12.9829,13.1195,948071.5613
2006-02-10 11:00:00,18.9979,18.9979,18.5933,18.7654,411245.3531598512,13.1076,13.1076,12.8285,12.9472,411245.3532
2006-02-10 11:30:00,18.7654,18.8429,18.5588,18.7999,470027.8810408921,12.9472,13.0007,12.8047,12.971,470027.881
2006-02-10 12:00:00,18.7999,18.972,18.6363,18.9462,260339.21933085492,12.971,13.0897,12.8581,13.0719,260339.2193
2006-02-10 12:30:00,18.9462,18.9892,18.8257,18.8343,98745.35315985128,13.0719,13.1016,12.9888,12.9947,98745.3532
2006-02-10 13:00:00,18.8343,18.8515,18.7568,18.7568,158108.73605947953,12.9947,13.0066,12.9413,12.9413,158108.7361
2006-02-10 13:30:00,18.7568,19.0065,18.7396,18.8515,543680.2973977694,12.9413,13.1136,12.9294,13.0066,543680.2974
2006-02-10 14:00:00,18.8515,18.9634,18.8515,18.9032,85501.85873605947,13.0066,13.0838,13.0066,13.0423,85501.8587
2006-02-10 14:30:00,18.9032,19.1614,18.8946,19.1442,264986.05947955383,13.0423,13.2204,13.0363,13.2086,264986.0595
2006-02-10 15:00:00,19.1442,19.1442,19.0839,19.1012,202253.7174721189,13.2086,13.2086,13.167,13.1789,202253.7175
2006-02-10 15:30:00,19.1184,19.4541,18.9979,19.2819,624535.31598513,13.1908,13.4224,13.1076,13.3036,624535.316
2006-02-13 09:30:00,19.4024,19.4024,19.0839,19.2044,323187.7323420074,13.3867,13.3867,13.167,13.2501,323187.7323
2006-02-13 10:00:00,19.1872,19.2131,18.8687,18.9892,155901.48698884755,13.2382,13.2561,13.0185,13.1016,155901.487
2006-02-13 10:30:00,19.0065,19.0151,18.6277,18.6363,197490.70631970256,13.1136,13.1195,12.8522,12.8581,197490.7063
2006-02-13 11:00:00,18.6449,18.8171,18.6449,18.7913,150441.44981412636,12.8641,12.9829,12.8641,12.9651,150441.4498
2006-02-13 11:30:00,18.7999,18.8257,18.5588,18.7396,123025.09293680296,12.971,12.9888,12.8047,12.9294,123025.0929
2006-02-13 12:00:00,18.7396,18.774,18.5502,18.5502,86547.39776951671,12.9294,12.9531,12.7987,12.7987,86547.3978
2006-02-13 12:30:00,18.5158,18.6535,18.4297,18.4383,155088.28996282525,12.775,12.87,12.7156,12.7215,155088.29
2006-02-13 13:00:00,18.4383,18.4814,18.3264,18.3953,109200.74349442378,12.7215,12.7513,12.6443,12.6919,109200.7435
2006-02-13 13:30:00,18.3953,18.3953,18.2231,18.2662,164614.31226765795,12.6919,12.6919,12.573,12.6028,164614.3123
2006-02-13 14:00:00,18.2662,18.4642,18.2404,18.4642,104205.39033457248,12.6028,12.7394,12.585,12.7394,104205.3903
2006-02-13 14:30:00,18.4642,18.533,18.3953,18.4814,104321.56133828996,12.7394,12.7869,12.6919,12.7513,104321.5613
2006-02-13 15:00:00,18.4814,18.49,18.2662,18.3781,189939.59107806688,12.7513,12.7572,12.6028,12.68,189939.5911
2006-02-13 15:30:00,18.3867,18.6363,18.3867,18.5761,536013.0111524162,12.6859,12.8581,12.6859,12.8166,536013.0112
2006-02-14 09:30:00,18.5675,18.5761,18.4125,18.5158,328996.282527881,12.8107,12.8166,12.7037,12.775,328996.2825
2006-02-14 10:00:00,18.5158,18.5761,18.3264,18.5416,299605.01858736057,12.775,12.8166,12.6443,12.7928,299605.0186
2006-02-14 10:30:00,18.5416,18.7224,18.5072,18.5244,342007.4349442379,12.7928,12.9175,12.7691,12.7809,342007.4349
2006-02-14 11:00:00,18.533,18.774,18.533,18.7052,247676.57992565053,12.7869,12.9531,12.7869,12.9057,247676.5799
2006-02-14 11:30:00,18.6966,18.731,18.5847,18.6019,148118.02973977692,12.8997,12.9235,12.8225,12.8344,148118.0297
2006-02-14 12:00:00,18.6105,18.6708,18.533,18.6708,206900.55762081785,12.8403,12.8819,12.7869,12.8819,206900.5576
2006-02-14 12:30:00,18.6708,18.7654,18.6019,18.7654,192611.5241635688,12.8819,12.9472,12.8344,12.9472,192611.5242
2006-02-14 13:00:00,18.7568,18.8257,18.6019,18.7224,113963.75464684013,12.9413,12.9888,12.8344,12.9175,113963.7546
2006-02-14 13:30:00,18.7224,18.7913,18.688,18.7913,56575.27881040891,12.9175,12.9651,12.8938,12.9651,56575.2788
2006-02-14 14:00:00,18.7913,18.9376,18.7827,18.8429,97002.7881040892,12.9651,13.066,12.9591,13.0007,97002.7881
2006-02-14 14:30:00,18.8343,18.8343,18.688,18.7224,133131.97026022302,12.9947,12.9947,12.8938,12.9175,133131.9703
2006-02-14 15:00:00,18.7224,18.7654,18.6277,18.7138,222815.98513011148,12.9175,12.9472,12.8522,12.9116,222815.9851
2006-02-14 15:30:00,18.7138,18.7224,18.6105,18.6191,282179.3680297397,12.9116,12.9175,12.8403,12.8463,282179.368
2006-02-15 09:30:00,18.5933,18.7138,18.5072,18.5158,142425.6505576208,12.8687,12.9521,12.8091,12.8151,142425.6506
2006-02-15 10:00:00,18.5158,18.8257,18.3523,18.6191,229205.39033457244,12.8151,13.0296,12.7019,12.8866,229205.3903
2006-02-15 10:30:00,18.6105,18.7482,18.335,18.7482,195864.31226765795,12.8806,12.9759,12.69,12.9759,195864.3123
2006-02-15 11:00:00,18.7482,18.7827,18.2404,18.292,250813.19702602227,12.9759,12.9998,12.6245,12.6602,250813.197
2006-02-15 11:30:00,18.292,18.3523,17.8702,18.1198,498025.0929368029,12.6602,12.7019,12.3683,12.541,498025.0929
2006-02-15 12:00:00,18.1198,18.1887,17.9821,18.051,173791.82156133826,12.541,12.5887,12.4457,12.4934,173791.8216
2006-02-15 12:30:00,18.0338,18.0338,17.655,17.7067,330971.18959107803,12.4815,12.4815,12.2193,12.2551,330971.1896
2006-02-15 13:00:00,17.7153,17.8874,17.6722,17.8788,251277.88104089216,12.2611,12.3802,12.2312,12.3742,251277.881
2006-02-15 13:30:00,17.8788,17.9391,17.8272,17.8874,95608.73605947952,12.3742,12.416,12.3385,12.3802,95608.7361
2006-02-15 14:00:00,17.896,17.9132,17.698,17.8874,152532.52788104088,12.3861,12.398,12.2491,12.3802,152532.5279
2006-02-15 14:30:00,17.8874,17.9305,17.8444,17.896,112453.531598513,12.3802,12.41,12.3504,12.3861,112453.5316
2006-02-15 15:00:00,17.896,17.9477,17.853,17.8874,142425.6505576208,12.3861,12.4219,12.3564,12.3802,142425.6506
2006-02-15 15:30:00,17.8788,18.0165,17.8358,17.9907,358852.2304832713,12.3742,12.4695,12.3445,12.4517,358852.2305
2006-02-16 09:30:00,17.9993,18.2834,17.9907,18.0338,256621.74721189588,12.4576,12.6542,12.4517,12.4815,256621.7472
2006-02-16 10:00:00,18.0338,18.1198,17.9477,17.9821,226649.62825278807,12.4815,12.541,12.4219,12.4457,226649.6283
2006-02-16 10:30:00,18.0079,18.1457,17.9993,18.1457,90148.69888475836,12.4636,12.5589,12.4576,12.5589,90148.6989
2006-02-16 11:00:00,18.1198,18.2662,18.1112,18.2662,213986.9888475836,12.541,12.6423,12.5351,12.6423,213986.9888
2006-02-16 11:30:00,18.2662,18.4211,18.2145,18.2662,224093.86617100367,12.6423,12.7496,12.6066,12.6423,224093.8662
2006-02-16 12:00:00,18.2748,18.4211,18.249,18.292,245236.9888475836,12.6483,12.7496,12.6304,12.6602,245236.9888
2006-02-16 12:30:00,18.2834,18.3953,18.2404,18.3264,72955.39033457248,12.6542,12.7317,12.6245,12.684,72955.3903
2006-02-16 13:00:00,18.3264,18.4814,18.3006,18.3953,141728.62453531596,12.684,12.7913,12.6662,12.7317,141728.6245
2006-02-16 13:30:00,18.3953,18.3953,18.2059,18.2231,71793.68029739776,12.7317,12.7317,12.6006,12.6125,71793.6803
2006-02-16 14:00:00,18.2317,18.4039,18.2145,18.3953,116171.0037174721,12.6185,12.7376,12.6066,12.7317,116171.0037
2006-02-16 14:30:00,18.4297,18.5502,18.3436,18.5244,67379.18215613381,12.7555,12.8389,12.6959,12.821,67379.1822
2006-02-16 15:00:00,18.5244,18.5933,18.5244,18.5416,65985.13011152415,12.821,12.8687,12.821,12.833,65985.1301
2006-02-16 15:30:00,18.5416,18.5502,18.3436,18.3523,220376.39405204452,12.833,12.8389,12.6959,12.7019,220376.3941
2006-02-17 09:30:00,19.1098,19.2303,19.0409,19.1356,375813.19702602224,13.2262,13.3096,13.1785,13.2441,375813.197
2006-02-17 10:00:00,19.1098,19.411,19.1012,19.3508,232342.0074349442,13.2262,13.4347,13.2203,13.393,232342.0074
2006-02-17 10:30:00,19.3508,19.4455,19.2131,19.4369,148234.2007434944,13.393,13.4586,13.2977,13.4526,148234.2007
2006-02-17 11:00:00,19.4369,19.4369,19.368,19.411,194121.74721189588,13.4526,13.4526,13.4049,13.4347,194121.7472
2006-02-17 11:30:00,19.411,19.5229,19.4024,19.4541,133596.6542750929,13.4347,13.5121,13.4287,13.4645,133596.6543
2006-02-17 12:00:00,19.4541,19.5057,19.411,19.4627,105599.44237918212,13.4645,13.5002,13.4347,13.4705,105599.4424
2006-02-17 12:30:00,19.4541,19.4541,19.368,19.4024,166124.5353159851,13.4645,13.4645,13.4049,13.4287,166124.5353
2006-02-17 13:00:00,19.3938,19.4369,19.3938,19.411,82132.89962825278,13.4228,13.4526,13.4228,13.4347,82132.8996
2006-02-17 13:30:00,19.4024,19.411,19.3422,19.3422,71212.8252788104,13.4287,13.4347,13.3871,13.3871,71212.8253
2006-02-17 14:00:00,19.3508,19.368,19.3164,19.3336,157527.88104089216,13.393,13.4049,13.3692,13.3811,157527.881
2006-02-17 14:30:00,19.325,19.3508,19.3164,19.3164,121631.04089219328,13.3752,13.393,13.3692,13.3692,121631.0409
2006-02-17 15:00:00,19.325,19.4369,19.3164,19.4196,359200.74349442375,13.3752,13.4526,13.3692,13.4406,359200.7435
2006-02-17 15:30:00,19.4196,19.4627,19.368,19.4369,453531.5985130111,13.4406,13.4705,13.4049,13.4526,453531.5985
2006-02-21 09:30:00,19.6693,19.7812,19.566,19.6865,370236.9888475836,13.6135,13.6909,13.542,13.6254,370236.9888
2006-02-21 10:00:00,19.6865,19.7468,19.5746,19.5918,331087.3605947955,13.6254,13.6671,13.5479,13.5598,331087.3606
2006-02-21 10:30:00,19.5918,19.7812,19.5918,19.7554,219330.8550185873,13.5598,13.6909,13.5598,13.673,219330.855
2006-02-21 11:00:00,19.7554,19.7812,19.6262,19.6435,141496.282527881,13.673,13.6909,13.5836,13.5956,141496.2825
2006-02-21 11:30:00,19.6435,19.7554,19.6435,19.7468,181807.62081784385,13.5956,13.673,13.5956,13.6671,181807.6208
2006-02-21 12:00:00,19.7468,19.8328,19.6779,19.7984,127207.24907063197,13.6671,13.7266,13.6194,13.7028,127207.2491
2006-02-21 12:30:00,19.7984,19.8156,19.6779,19.7468,104553.90334572487,13.7028,13.7147,13.6194,13.6671,104553.9033
2006-02-21 13:00:00,19.7381,19.7898,19.5746,19.5832,147885.687732342,13.6611,13.6969,13.5479,13.5539,147885.6877
2006-02-21 13:30:00,19.5832,19.6004,19.4627,19.4713,93866.17100371746,13.5539,13.5658,13.4705,13.4764,93866.171
2006-02-21 14:00:00,19.4885,19.6004,19.4713,19.5746,138243.4944237918,13.4883,13.5658,13.4764,13.5479,138243.4944
2006-02-21 14:30:00,19.5832,19.6435,19.5574,19.6176,66914.49814126393,13.5539,13.5956,13.536,13.5777,66914.4981
2006-02-21 15:00:00,19.6176,19.7037,19.5143,19.7037,96654.2750929368,13.5777,13.6373,13.5062,13.6373,96654.2751
2006-02-21 15:30:00,19.7037,19.7898,19.6521,19.7468,272421.0037174721,13.6373,13.6969,13.6015,13.6671,272421.0037
2006-02-22 09:30:00,19.7468,19.7984,19.4885,19.5488,294725.8364312267,13.6671,13.7028,13.4883,13.5301,294725.8364
2006-02-22 10:00:00,19.5402,19.8414,19.4971,19.7812,314591.07806691446,13.5241,13.7326,13.4943,13.6909,314591.0781
2006-02-22 10:30:00,19.7812,19.8587,19.6348,19.7381,83991.63568773233,13.6909,13.7445,13.5896,13.6611,83991.6357
2006-02-22 11:00:00,19.7123,19.7295,19.6348,19.7209,84921.00371747211,13.6432,13.6551,13.5896,13.6492,84921.0037
2006-02-22 11:30:00,19.7295,19.8587,19.7209,19.8156,88289.9628252788,13.6551,13.7445,13.6492,13.7147,88289.9628
2006-02-22 12:00:00,19.8242,19.9533,19.7984,19.8328,75511.15241635687,13.7207,13.81,13.7028,13.7266,75511.1524
2006-02-22 12:30:00,19.8328,19.8759,19.7554,19.7726,49488.84758364312,13.7266,13.7564,13.673,13.6849,49488.8476
2006-02-22 13:00:00,19.7726,19.8242,19.7209,19.807,55297.39776951672,13.6849,13.7207,13.6492,13.7088,55297.3978
2006-02-22 13:30:00,19.7898,19.8156,19.7123,19.807,50999.07063197025,13.6969,13.7147,13.6432,13.7088,50999.0706
2006-02-22 14:00:00,19.8156,19.85,19.7726,19.85,41240.70631970259,13.7147,13.7385,13.6849,13.7385,41240.7063
2006-02-22 14:30:00,19.8328,19.8328,19.7468,19.764,29739.77695167286,13.7266,13.7266,13.6671,13.679,29739.777
2006-02-22 15:00:00,19.7554,19.7898,19.7209,19.7726,49837.36059479553,13.673,13.6969,13.6492,13.6849,49837.3606
2006-02-22 15:30:00,19.7726,19.8328,19.7381,19.8328,198303.9033457249,13.6849,13.7266,13.6611,13.7266,198303.9033
2006-02-23 09:30:00,19.962,19.9706,19.7554,19.7812,267309.4795539033,13.816,13.822,13.673,13.6909,267309.4796
2006-02-23 10:00:00,19.7726,19.9017,19.7123,19.9017,257434.9442379182,13.6849,13.7743,13.6432,13.7743,257434.9442
2006-02-23 10:30:00,19.8845,19.9103,19.764,19.8587,133828.99628252786,13.7624,13.7803,13.679,13.7445,133828.9963
2006-02-23 11:00:00,19.8673,19.962,19.8414,19.9447,87825.27881040891,13.7505,13.816,13.7326,13.8041,87825.2788
2006-02-23 11:30:00,19.9361,19.9447,19.807,19.8673,35315.98513011152,13.7981,13.8041,13.7088,13.7505,35315.9851
2006-02-23 12:00:00,19.8673,19.8673,19.6435,19.6435,143819.70260223045,13.7505,13.7505,13.5956,13.5956,143819.7026
2006-02-23 12:30:00,19.6521,19.7123,19.4971,19.4971,322723.0483271375,13.6015,13.6432,13.4943,13.4943,322723.0483
2006-02-23 13:00:00,19.4885,19.5574,19.3938,19.4283,113266.7286245353,13.4883,13.536,13.4228,13.4467,113266.7286
2006-02-23 13:30:00,19.4455,19.4885,19.3938,19.4627,62383.82899628252,13.4586,13.4883,13.4228,13.4705,62383.829
2006-02-23 14:00:00,19.4627,19.5832,19.4541,19.4627,53090.14869888475,13.4705,13.5539,13.4645,13.4705,53090.1487
2006-02-23 14:30:00,19.4713,19.5143,19.4024,19.411,36245.35315985129,13.4764,13.5062,13.4287,13.4347,36245.3532
2006-02-23 15:00:00,19.4196,19.5057,19.411,19.4713,64591.07806691449,13.4406,13.5002,13.4347,13.4764,64591.0781
2006-02-23 15:30:00,19.4713,19.4799,19.3508,19.3938,169144.98141263938,13.4764,13.4824,13.393,13.4228,169144.9814
2006-02-24 09:30:00,19.6262,19.6262,19.368,19.4627,322374.5353159851,13.5836,13.5836,13.4049,13.4705,322374.5353
2006-02-24 10:00:00,19.4713,19.6435,19.4283,19.609,110130.11152416356,13.4764,13.5956,13.4467,13.5717,110130.1115
2006-02-24 10:30:00,19.6004,19.7295,19.6004,19.7123,133712.8252788104,13.5658,13.6551,13.5658,13.6432,133712.8253
2006-02-24 11:00:00,19.7123,19.8414,19.6865,19.7295,182620.81784386613,13.6432,13.7326,13.6254,13.6551,182620.8178
2006-02-24 11:30:00,19.7468,19.7554,19.6693,19.7123,73768.58736059479,13.6671,13.673,13.6135,13.6432,73768.5874
2006-02-24 12:00:00,19.7209,19.807,19.7209,19.7984,92123.60594795538,13.6492,13.7088,13.6492,13.7028,92123.6059
2006-02-24 12:30:00,19.7984,19.8759,19.7898,19.7984,37290.892193308544,13.7028,13.7564,13.6969,13.7028,37290.8922
2006-02-24 13:00:00,19.7984,19.85,19.7726,19.7984,51812.26765799256,13.7028,13.7385,13.6849,13.7028,51812.2677
2006-02-24 13:30:00,19.7984,19.8414,19.7898,19.8328,43564.12639405204,13.7028,13.7326,13.6969,13.7266,43564.1264
2006-02-24 14:00:00,19.8242,19.8673,19.764,19.7898,53554.83271375464,13.7207,13.7505,13.679,13.6969,53554.8327
2006-02-24 14:30:00,19.7898,19.8242,19.7554,19.7812,61686.80297397768,13.6969,13.7207,13.673,13.6909,61686.803
2006-02-24 15:00:00,19.7898,19.8414,19.7381,19.8328,64939.59107806691,13.6969,13.7326,13.6611,13.7266,64939.5911
2006-02-24 15:30:00,19.8328,19.9533,19.7898,19.9533,208062.2676579925,13.7266,13.81,13.6969,13.81,208062.2677
2006-02-27 09:30:00,19.5402,19.7037,19.5057,19.609,181110.594795539,13.5241,13.6373,13.5002,13.5717,181110.5948
2006-02-27 10:00:00,19.609,19.6435,19.4799,19.5488,116054.83271375464,13.5717,13.5956,13.4824,13.5301,116054.8327
2006-02-27 10:30:00,19.5402,19.566,19.2905,19.2905,110130.11152416356,13.5241,13.542,13.3513,13.3513,110130.1115
2006-02-27 11:00:00,19.3164,19.4024,19.2991,19.3594,27764.86988847583,13.3692,13.4287,13.3572,13.399,27764.8699
2006-02-27 11:30:00,19.3594,19.368,19.2991,19.3508,42750.92936802973,13.399,13.4049,13.3572,13.393,42750.9294
2006-02-27 12:00:00,19.3594,19.4713,19.3422,19.3422,32411.710037174715,13.399,13.4764,13.3871,13.3871,32411.71
2006-02-27 12:30:00,19.3422,19.3422,19.2991,19.3164,21259.2936802974,13.3871,13.3871,13.3572,13.3692,21259.2937
2006-02-27 13:00:00,19.3336,19.3938,19.3336,19.3766,41821.561338289954,13.3811,13.4228,13.3811,13.4109,41821.5613
2006-02-27 13:30:00,19.3766,19.4455,19.3766,19.3852,17077.1375464684,13.4109,13.4586,13.4109,13.4168,17077.1375
2006-02-27 14:00:00,19.3852,19.411,19.3336,19.3508,25557.62081784386,13.4168,13.4347,13.3811,13.393,25557.6208
2006-02-27 14:30:00,19.3594,19.411,19.3594,19.368,16496.282527881038,13.399,13.4347,13.399,13.4049,16496.2825
2006-02-27 15:00:00,19.3852,19.3938,19.2389,19.2389,68424.72118959107,13.4168,13.4228,13.3156,13.3156,68424.7212
2006-02-27 15:30:00,19.2389,19.4024,19.2217,19.3508,262894.9814126394,13.3156,13.4287,13.3037,13.393,262894.9814
2006-02-28 09:30:00,19.2475,19.2561,18.9462,18.9634,200859.6654275093,13.3215,13.3275,13.113,13.1249,200859.6654
2006-02-28 10:00:00,18.9548,19.0323,18.7482,18.9462,199465.6133828996,13.1189,13.1726,12.9759,13.113,199465.6134
2006-02-28 10:30:00,18.9204,18.9462,18.7482,18.8687,188080.8550185873,13.0951,13.113,12.9759,13.0593,188080.855
2006-02-28 11:00:00,18.8515,19.0581,18.8429,19.0581,82132.89962825278,13.0474,13.1904,13.0415,13.1904,82132.8996
2006-02-28 11:30:00,19.0495,19.4799,19.0495,19.4541,178438.66171003715,13.1845,13.4824,13.1845,13.4645,178438.6617
2006-02-28 12:00:00,19.4455,19.4455,19.2647,19.2733,88870.81784386616,13.4586,13.4586,13.3334,13.3394,88870.8178
2006-02-28 12:30:00,19.2733,19.368,19.2561,19.325,56342.93680297397,13.3394,13.4049,13.3275,13.3752,56342.9368
2006-02-28 13:00:00,19.3422,19.4024,19.2991,19.3938,50185.87360594795,13.3871,13.4287,13.3572,13.4228,50185.8736
2006-02-28 13:30:00,19.3766,19.3938,19.2475,19.2647,50534.38661710036,13.4109,13.4228,13.3215,13.3334,50534.3866
2006-02-28 14:00:00,19.2733,19.2819,19.2389,19.2475,31714.684014869883,13.3394,13.3453,13.3156,13.3215,31714.684
2006-02-28 14:30:00,19.2389,19.2389,19.1012,19.1012,49140.3345724907,13.3156,13.3156,13.2203,13.2203,49140.3346
2006-02-28 15:00:00,19.1098,19.1614,19.0409,19.0581,68773.23420074348,13.2262,13.2619,13.1785,13.1904,68773.2342
2006-02-28 15:30:00,19.0581,19.127,18.9806,19.127,163917.28624535314,13.1904,13.2381,13.1368,13.2381,163917.2862
2006-03-01 09:30:00,19.1356,19.4713,19.1356,19.3422,161361.52416356874,13.2441,13.4764,13.2441,13.3871,161361.5242
2006-03-01 10:00:00,19.3422,19.4455,19.1528,19.2905,112685.87360594794,13.3871,13.4586,13.256,13.3513,112685.8736
2006-03-01 10:30:00,19.2733,19.4283,19.2389,19.3422,136152.4163568773,13.3394,13.4467,13.3156,13.3871,136152.4164
2006-03-01 11:00:00,19.3422,19.807,19.3422,19.7984,250929.3680297397,13.3871,13.7088,13.3871,13.7028,250929.368
2006-03-01 11:30:00,19.7984,19.8414,19.764,19.764,271375.46468401485,13.7028,13.7326,13.679,13.679,271375.4647
2006-03-01 12:00:00,19.7726,19.9103,19.7554,19.9103,349442.37918215606,13.6849,13.7803,13.673,13.7803,349442.3792
2006-03-01 12:30:00,19.8931,19.9792,19.8414,19.9189,162058.55018587358,13.7683,13.8279,13.7326,13.7862,162058.5502
2006-03-01 13:00:00,19.9189,19.9447,19.8673,19.9017,180645.9107806691,13.7862,13.8041,13.7505,13.7743,180645.9108
2006-03-01 13:30:00,19.9017,19.9017,19.8845,19.8845,99210.03717472118,13.7743,13.7743,13.7624,13.7624,99210.0372
2006-03-01 14:00:00,19.8931,19.9017,19.7984,19.8414,299488.8475836431,13.7683,13.7743,13.7028,13.7326,299488.8476
2006-03-01 14:30:00,19.8414,20.0997,19.8414,20.0222,432853.15985130105,13.7326,13.9113,13.7326,13.8577,432853.1599
2006-03-01 15:00:00,20.0394,20.1858,20.0136,20.1772,432969.3308550185,13.8696,13.9709,13.8517,13.965,432969.3309
2006-03-01 15:30:00,20.1772,20.2116,19.9361,19.9533,446677.5092936802,13.965,13.9888,13.7981,13.81,446677.5093
2006-03-02 09:30:00,18.9032,19.2819,18.3436,18.4211,1002904.2750929366,13.0832,13.3453,12.6959,12.7496,1002904.2751
2006-03-02 10:00:00,18.4211,18.4211,18.094,18.2145,953763.940520446,12.7496,12.7496,12.5232,12.6066,953763.9405
2006-03-02 10:30:00,18.1973,18.5072,18.1973,18.2748,797978.6245353159,12.5947,12.8091,12.5947,12.6483,797978.6245
2006-03-02 11:00:00,18.2748,18.3006,18.1973,18.2834,1181110.5947955388,12.6483,12.6662,12.5947,12.6542,1181110.5948
2006-03-02 11:30:00,18.2834,18.5072,18.2834,18.3867,1339916.3568773232,12.6542,12.8091,12.6542,12.7257,1339916.3569
2006-03-02 12:00:00,18.3781,18.3867,18.335,18.3436,165776.02230483267,12.7198,12.7257,12.69,12.6959,165776.0223
2006-03-02 12:30:00,18.3436,18.3436,18.292,18.292,317495.3531598513,12.6959,12.6959,12.6602,12.6602,317495.3532
2006-03-02 13:00:00,18.3006,18.3609,18.292,18.3609,536361.5241635687,12.6662,12.7079,12.6602,12.7079,536361.5242
2006-03-02 13:30:00,18.3609,18.5761,18.335,18.5416,812848.5130111523,12.7079,12.8568,12.69,12.833,812848.513
2006-03-02 14:00:00,18.5416,18.9376,18.5416,18.7654,1487685.8736059477,12.833,13.107,12.833,12.9878,1487685.8736
2006-03-02 14:30:00,18.7568,18.7913,18.4383,18.5761,710850.3717472118,12.9819,13.0058,12.7615,12.8568,710850.3717
2006-03-02 15:00:00,18.5761,18.7138,18.5244,18.6535,1166705.3903345724,12.8568,12.9521,12.821,12.9104,1166705.3903
2006-03-02 15:30:00,18.6535,18.6535,18.0854,18.5588,1932039.9628252783,12.9104,12.9104,12.5172,12.8449,1932039.9628
2006-03-03 09:30:00,17.9046,18.1198,17.81,17.8788,1891147.7695167284,12.3921,12.541,12.3266,12.3742,1891147.7695
2006-03-03 10:00:00,17.8788,17.8788,17.7067,17.7927,558317.843866171,12.3742,12.3742,12.2551,12.3146,558317.8439
2006-03-03 10:30:00,17.7927,17.9391,17.7669,17.9219,551696.096654275,12.3146,12.416,12.2968,12.404,551696.0967
2006-03-03 11:00:00,17.9046,18.0768,17.8702,18.0079,588173.7918215613,12.3921,12.5113,12.3683,12.4636,588173.7918
2006-03-03 11:30:00,18.0252,18.0338,17.896,17.9563,962244.4237918212,12.4755,12.4815,12.3861,12.4279,962244.4238
2006-03-03 12:00:00,17.9477,18.051,17.9477,17.9907,337012.08178438654,12.4219,12.4934,12.4219,12.4517,337012.0818
2006-03-03 12:30:00,17.9907,18.0165,17.9391,17.9907,389405.20446096646,12.4517,12.4695,12.416,12.4517,389405.2045
2006-03-03 13:00:00,17.9821,18.0682,17.9649,18.0165,224326.20817843865,12.4457,12.5053,12.4338,12.4695,224326.2082
2006-03-03 13:30:00,18.0079,18.1026,18.0079,18.051,921352.2304832712,12.4636,12.5291,12.4636,12.4934,921352.2305
2006-03-03 14:00:00,18.051,18.0682,18.0079,18.0424,222583.64312267656,12.4934,12.5053,12.4636,12.4874,222583.6431
2006-03-03 14:30:00,18.0424,18.0424,17.9391,17.9477,386268.5873605947,12.4874,12.4874,12.416,12.4219,386268.5874
2006-03-03 15:00:00,17.9477,17.9477,17.7927,17.8272,761849.4423791821,12.4219,12.4219,12.3146,12.3385,761849.4424
2006-03-03 15:30:00,17.8272,17.8788,17.7325,17.8272,514637.5464684014,12.3385,12.3742,12.273,12.3385,514637.5465
2006-03-06 09:30:00,17.5517,17.5517,17.4312,17.5431,505808.5501858735,12.1478,12.1478,12.0644,12.1419,505808.5502
2006-03-06 10:00:00,17.5431,17.612,17.5001,17.5689,201789.03345724905,12.1419,12.1896,12.1121,12.1597,201789.0335
2006-03-06 10:30:00,17.5775,17.8358,17.5689,17.7927,353856.87732342,12.1657,12.3445,12.1597,12.3146,353856.8773
2006-03-06 11:00:00,17.7927,17.81,17.6378,17.6636,195515.7992565056,12.3146,12.3266,12.2074,12.2253,195515.7993
2006-03-06 11:30:00,17.6636,17.6894,17.4656,17.4828,126974.907063197,12.2253,12.2431,12.0882,12.1001,126974.9071
2006-03-06 12:00:00,17.4828,17.4828,17.0611,17.0783,427044.6096654274,12.1001,12.1001,11.8083,11.8202,427044.6097
2006-03-06 12:30:00,17.0869,17.1816,16.6995,16.777,711082.7137546467,11.8261,11.8917,11.558,11.6116,711082.7138
2006-03-06 13:00:00,16.777,16.777,16.5015,16.7167,692379.1821561337,11.6116,11.6116,11.421,11.5699,692379.1822
2006-03-06 13:30:00,16.7167,16.9061,16.7081,16.8975,215264.8698884758,11.5699,11.701,11.564,11.695,215264.8699
2006-03-06 14:00:00,16.9061,16.9319,16.7512,16.8717,169958.17843866168,11.701,11.7189,11.5938,11.6772,169958.1784
2006-03-06 14:30:00,16.8717,16.8717,16.7253,16.7856,138359.66542750926,11.6772,11.6772,11.5759,11.6176,138359.6654
2006-03-06 15:00:00,16.7856,16.8975,16.7426,16.8631,261500.9293680297,11.6176,11.695,11.5878,11.6712,261500.9294
2006-03-06 15:30:00,16.8631,16.9578,16.8286,16.9061,433898.6988847583,11.6712,11.7368,11.6474,11.701,433898.6989
2006-03-07 09:30:00,16.338,16.5446,16.338,16.4499,439242.565055762,11.3078,11.4508,11.3078,11.3853,439242.5651
2006-03-07 10:00:00,16.4585,16.6307,16.3036,16.381,424488.84758364304,11.3912,11.5104,11.284,11.3376,424488.8476
2006-03-07 10:30:00,16.3982,16.4327,16.1658,16.2605,406830.8550185873,11.3495,11.3733,11.1886,11.2542,406830.855
2006-03-07 11:00:00,16.2605,16.4155,16.1744,16.4068,551928.4386617099,11.2542,11.3614,11.1946,11.3554,551928.4387
2006-03-07 11:30:00,16.4068,16.6909,16.3982,16.6479,481877.32342007424,11.3554,11.5521,11.3495,11.5223,481877.3234
2006-03-07 12:00:00,16.6393,16.6737,16.5101,16.5876,231412.6394052044,11.5163,11.5401,11.4269,11.4806,231412.6394
2006-03-07 12:30:00,16.5962,16.6479,16.4068,16.4241,188429.3680297397,11.4865,11.5223,11.3554,11.3674,188429.368
2006-03-07 13:00:00,16.4241,16.4585,16.3122,16.381,166008.36431226763,11.3674,11.3912,11.2899,11.3376,166008.3643
2006-03-07 13:30:00,16.3638,16.4241,16.2949,16.3294,122908.92193308548,11.3257,11.3674,11.278,11.3019,122908.9219
2006-03-07 14:00:00,16.338,16.3638,16.2691,16.2777,122444.2379182156,11.3078,11.3257,11.2601,11.2661,122444.2379
2006-03-07 14:30:00,16.2777,16.3294,16.2605,16.3208,140450.74349442378,11.2661,11.3019,11.2542,11.2959,140450.7435
2006-03-07 15:00:00,16.3294,16.3982,16.3294,16.381,252788.1040892193,11.3019,11.3495,11.3019,11.3376,252788.1041
2006-03-07 15:30:00,16.381,16.4241,16.3466,16.3552,367913.56877323415,11.3376,11.3674,11.3138,11.3197,367913.5688
2006-03-08 09:30:00,15.9678,16.2605,15.8301,16.183,640683.0855018586,11.0516,11.2542,10.9563,11.2005,640683.0855
2006-03-08 10:00:00,16.1658,16.3122,16.0195,16.0195,331784.38661710033,11.1886,11.2899,11.0874,11.0874,331784.3866
2006-03-08 10:30:00,15.9937,16.14,15.9764,16.0625,491984.2007434943,11.0695,11.1708,11.0575,11.1171,491984.2007
2006-03-08 11:00:00,16.0539,16.0539,15.8645,15.8818,333062.2676579925,11.1112,11.1112,10.9801,10.9921,333062.2677
2006-03-08 11:30:00,15.8818,15.9678,15.7785,15.8043,344098.51301115233,10.9921,11.0516,10.9206,10.9384,344098.513
2006-03-08 12:00:00,15.8043,15.8129,15.6321,15.6752,311105.94795539026,10.9384,10.9444,10.8192,10.8491,311105.948
2006-03-08 12:30:00,15.6752,15.9592,15.6752,15.9506,461663.56877323415,10.8491,11.0456,10.8491,11.0397,461663.5688
2006-03-08 13:00:00,15.9506,15.9851,15.8473,15.899,262778.8104089219,11.0397,11.0636,10.9682,11.004,262778.8104
2006-03-08 13:30:00,15.899,15.9248,15.7612,15.7612,297397.7695167286,11.004,11.0218,10.9086,10.9086,297397.7695
2006-03-08 14:00:00,15.7612,15.942,15.744,15.9334,330041.82156133826,10.9086,11.0337,10.8967,11.0278,330041.8216
2006-03-08 14:30:00,15.9248,16.2347,15.9248,16.2175,439242.565055762,11.0218,11.2363,11.0218,11.2244,439242.5651
2006-03-08 15:00:00,16.2261,16.2691,16.1744,16.2261,411593.86617100367,11.2304,11.2601,11.1946,11.2304,411593.8662
2006-03-08 15:30:00,16.2261,16.2347,16.0367,16.1056,483736.0594795538,11.2304,11.2363,11.0993,11.147,483736.0595
2006-03-09 09:30:00,16.3552,16.5532,16.3552,16.5446,564939.5910780668,11.3197,11.4567,11.3197,11.4508,564939.5911
2006-03-09 10:00:00,16.5446,16.6995,16.5274,16.6565,425882.8996282527,11.4508,11.558,11.4389,11.5282,425882.8996
2006-03-09 10:30:00,16.6479,16.6823,16.4499,16.5532,536013.0111524162,11.5223,11.5461,11.3853,11.4567,536013.0112
2006-03-09 11:00:00,16.5618,16.622,16.4327,16.4499,695051.1152416356,11.4627,11.5044,11.3733,11.3853,695051.1152
2006-03-09 11:30:00,16.4585,16.536,16.3466,16.5188,401138.4758364312,11.3912,11.4448,11.3138,11.4329,401138.4758
2006-03-09 12:00:00,16.5274,16.5274,16.4327,16.4499,191914.4981412639,11.4389,11.4389,11.3733,11.3853,191914.4981
2006-03-09 12:30:00,16.4413,16.4413,16.3724,16.381,203763.94052044605,11.3793,11.3793,11.3316,11.3376,203763.9405
2006-03-09 13:00:00,16.3896,16.4413,16.3638,16.3724,134758.36431226763,11.3435,11.3793,11.3257,11.3316,134758.3643
2006-03-09 13:30:00,16.3724,16.4413,16.3552,16.4155,183201.6728624535,11.3316,11.3793,11.3197,11.3614,183201.6729
2006-03-09 14:00:00,16.4327,16.4843,16.4068,16.4155,181923.7918215613,11.3733,11.4091,11.3554,11.3614,181923.7918
2006-03-09 14:30:00,16.4241,16.4327,16.2261,16.2433,210850.37174721187,11.3674,11.3733,11.2304,11.2423,210850.3717
2006-03-09 15:00:00,16.2519,16.2519,16.1916,16.2261,183201.6728624535,11.2482,11.2482,11.2065,11.2304,183201.6729
2006-03-09 15:30:00,16.2175,16.2347,16.097,16.1056,606412.6394052043,11.2244,11.2363,11.141,11.147,606412.6394
2006-03-10 09:30:00,15.9248,15.9506,15.7957,15.8732,512081.784386617,11.0218,11.0397,10.9325,10.9861,512081.7844
2006-03-10 10:00:00,15.9334,16.0797,15.8818,16.0797,370701.67286245344,11.0278,11.129,10.9921,11.129,370701.6729
2006-03-10 10:30:00,16.0797,16.3896,16.0367,16.338,324000.9293680297,11.129,11.3435,11.0993,11.3078,324000.9294
2006-03-10 11:00:00,16.3294,16.4499,16.2605,16.4327,271143.12267657986,11.3019,11.3853,11.2542,11.3733,271143.1227
2006-03-10 11:30:00,16.4327,16.4327,16.2605,16.3466,183898.6988847584,11.3733,11.3733,11.2542,11.3138,183898.6989
2006-03-10 12:00:00,16.3466,16.3982,16.2261,16.2433,159386.61710037172,11.3138,11.3495,11.2304,11.2423,159386.6171
2006-03-10 12:30:00,16.2519,16.3982,16.2519,16.3896,84340.14869888475,11.2482,11.3495,11.2482,11.3435,84340.1487
2006-03-10 13:00:00,16.3982,16.536,16.3724,16.3896,201324.3494423792,11.3495,11.4448,11.3316,11.3435,201324.3494
2006-03-10 13:30:00,16.381,16.5015,16.3294,16.5015,57039.9628252788,11.3376,11.421,11.3019,11.421,57039.9628
2006-03-10 14:00:00,16.5101,16.5188,16.3552,16.3552,67960.03717472118,11.4269,11.4329,11.3197,11.3197,67960.0372
2006-03-10 14:30:00,16.3466,16.4241,16.2691,16.2949,100952.60223048326,11.3138,11.3674,11.2601,11.278,100952.6022
2006-03-10 15:00:00,16.3036,16.381,16.2605,16.3466,86663.56877323419,11.284,11.3376,11.2542,11.3138,86663.5688
2006-03-10 15:30:00,16.3466,16.381,16.2863,16.381,163220.2602230483,11.3138,11.3376,11.272,11.3376,163220.2602
2006-03-13 09:30:00,16.5704,16.5962,16.4327,16.4413,285548.32713754644,11.4687,11.4865,11.3733,11.3793,285548.3271
2006-03-13 10:00:00,16.4413,16.5704,16.4327,16.4757,157876.39405204458,11.3793,11.4687,11.3733,11.4031,157876.3941
2006-03-13 10:30:00,16.4757,16.734,16.4671,16.7253,275441.4498141264,11.4031,11.5819,11.3972,11.5759,275441.4498
2006-03-13 11:00:00,16.7253,16.8889,16.6737,16.8286,316914.4981412639,11.5759,11.6891,11.5401,11.6474,316914.4981
2006-03-13 11:30:00,16.8286,16.8717,16.7081,16.7426,115125.46468401483,11.6474,11.6772,11.564,11.5878,115125.4647
2006-03-13 12:00:00,16.7426,16.7856,16.6307,16.6909,67960.03717472118,11.5878,11.6176,11.5104,11.5521,67960.0372
2006-03-13 12:30:00,16.6909,16.7942,16.6823,16.7512,94563.19702602227,11.5521,11.6235,11.5461,11.5938,94563.197
2006-03-13 13:00:00,16.7512,16.7512,16.6393,16.7167,66449.81412639403,11.5938,11.5938,11.5163,11.5699,66449.8141
2006-03-13 13:30:00,16.7253,16.8114,16.6909,16.7856,51347.58364312267,11.5759,11.6355,11.5521,11.6176,51347.5836
2006-03-13 14:00:00,16.7942,16.8372,16.7426,16.7426,44842.00743494423,11.6235,11.6533,11.5878,11.5878,44842.0074
2006-03-13 14:30:00,16.7512,16.8286,16.6995,16.6995,59131.0408921933,11.5938,11.6474,11.558,11.558,59131.0409
2006-03-13 15:00:00,16.6995,16.7598,16.5704,16.5876,153694.2379182156,11.558,11.5997,11.4687,11.4806,153694.2379
2006-03-13 15:30:00,16.5876,16.6134,16.5704,16.6048,154391.2639405204,11.4806,11.4984,11.4687,11.4925,154391.2639
2006-03-14 09:30:00,16.7426,16.9061,16.7426,16.8372,265683.0855018587,11.5878,11.701,11.5878,11.6533,265683.0855
2006-03-14 10:00:00,16.8372,16.8975,16.6823,16.7942,162523.23420074346,11.6533,11.695,11.5461,11.6235,162523.2342
2006-03-14 10:30:00,16.82,16.8545,16.6393,16.7684,152184.01486988846,11.6414,11.6653,11.5163,11.6057,152184.0149
2006-03-14 11:00:00,16.7598,16.8717,16.6823,16.82,249302.9739776952,11.5997,11.6772,11.5461,11.6414,249302.974
2006-03-14 11:30:00,16.82,16.9578,16.82,16.9578,141496.282527881,11.6414,11.7368,11.6414,11.7368,141496.2825
2006-03-14 12:00:00,16.975,17.0783,16.9578,17.018,237221.18959107803,11.7487,11.8202,11.7368,11.7784,237221.1896
2006-03-14 12:30:00,16.9922,17.0352,16.9233,16.9922,67379.18215613381,11.7606,11.7903,11.7129,11.7606,67379.1822
2006-03-14 13:00:00,16.9836,17.0783,16.9664,17.0438,72142.19330855018,11.7546,11.8202,11.7427,11.7963,72142.1933
2006-03-14 13:30:00,17.0524,17.0611,17.018,17.0524,54948.8847583643,11.8023,11.8083,11.7784,11.8023,54948.8848
2006-03-14 14:00:00,17.0524,17.1041,17.0094,17.0524,79577.1375464684,11.8023,11.838,11.7725,11.8023,79577.1375
2006-03-14 14:30:00,17.0524,17.0611,17.0008,17.0438,64126.3940520446,11.8023,11.8083,11.7665,11.7963,64126.3941
2006-03-14 15:00:00,17.0438,17.0783,16.9836,17.0094,311919.14498141257,11.7963,11.8202,11.7546,11.7725,311919.145
2006-03-14 15:30:00,17.018,17.0783,17.0008,17.0352,384642.1933085501,11.7784,11.8202,11.7665,11.7903,384642.1933
2006-03-15 09:30:00,17.3537,17.3882,17.2935,17.3365,288452.6022304832,12.0108,12.0347,11.9691,11.9989,288452.6022
2006-03-15 10:00:00,17.3365,17.3623,17.173,17.3623,288917.2862453531,11.9989,12.0167,11.8857,12.0167,288917.2862
2006-03-15 10:30:00,17.3623,17.3709,17.2332,17.2332,116171.0037174721,12.0167,12.0227,11.9274,11.9274,116171.0037
2006-03-15 11:00:00,17.2676,17.2935,17.0697,17.0869,203880.1115241636,11.9512,11.9691,11.8142,11.8261,203880.1115
2006-03-15 11:30:00,17.0697,17.1127,17.0008,17.0869,111756.50557620816,11.8142,11.844,11.7665,11.8261,111756.5056
2006-03-15 12:00:00,17.0783,17.1299,16.9922,17.0955,87476.7657992565,11.8202,11.8559,11.7606,11.8321,87476.7658
2006-03-15 12:30:00,17.0869,17.1127,16.9664,17.0008,90729.55390334572,11.8261,11.844,11.7427,11.7665,90729.5539
2006-03-15 13:00:00,17.0094,17.1041,16.9578,17.0352,69470.26022304832,11.7725,11.838,11.7368,11.7903,69470.2602
2006-03-15 13:30:00,17.0352,17.216,17.0352,17.2074,99790.89219330854,11.7903,11.9155,11.7903,11.9095,99790.8922
2006-03-15 14:00:00,17.1988,17.259,17.1644,17.2504,68076.20817843865,11.9036,11.9452,11.8798,11.9393,68076.2082
2006-03-15 14:30:00,17.259,17.2935,17.2332,17.2504,189591.0780669145,11.9452,11.9691,11.9274,11.9393,189591.0781
2006-03-15 15:00:00,17.2504,17.3796,17.2332,17.3709,172862.4535315985,11.9393,12.0287,11.9274,12.0227,172862.4535
2006-03-15 15:30:00,17.3709,17.4312,17.3451,17.414,314591.07806691446,12.0227,12.0644,12.0048,12.0525,314591.0781
2006-03-16 09:30:00,17.3193,17.3193,17.0438,17.1299,176812.26765799255,11.987,11.987,11.7963,11.8559,176812.2677
2006-03-16 10:00:00,17.1299,17.3365,16.9233,17.018,231877.3234200743,11.8559,11.9989,11.7129,11.7784,231877.3234
2006-03-16 10:30:00,17.018,17.0697,16.8372,16.975,282527.88104089216,11.7784,11.8142,11.6533,11.7487,282527.881
2006-03-16 11:00:00,16.975,17.0697,16.9233,16.975,163336.43122676577,11.7487,11.8142,11.7129,11.7487,163336.4312
2006-03-16 11:30:00,16.975,17.0955,16.9147,17.0008,115241.63568773233,11.7487,11.8321,11.7069,11.7665,115241.6357
2006-03-16 12:00:00,17.0008,17.1816,17.0008,17.1816,107458.1784386617,11.7665,11.8917,11.7665,11.8917,107458.1784
2006-03-16 12:30:00,17.1644,17.173,17.0524,17.0869,125348.5130111524,11.8798,11.8857,11.8023,11.8261,125348.513
2006-03-16 13:00:00,17.1127,17.173,17.0783,17.1299,178554.8327137546,11.844,11.8857,11.8202,11.8559,178554.8327
2006-03-16 13:30:00,17.1299,17.216,17.1299,17.1644,81435.87360594794,11.8559,11.9155,11.8559,11.8798,81435.8736
2006-03-16 14:00:00,17.173,17.216,17.1644,17.173,97002.7881040892,11.8857,11.9155,11.8798,11.8857,97002.7881
2006-03-16 14:30:00,17.173,17.1902,17.1299,17.1471,77950.74349442378,11.8857,11.8976,11.8559,11.8678,77950.7435
2006-03-16 15:00:00,17.1471,17.1471,17.018,17.0438,161826.20817843862,11.8678,11.8678,11.7784,11.7963,161826.2082
2006-03-16 15:30:00,17.0438,17.0955,16.9664,16.9664,226765.7992565056,11.7963,11.8321,11.7427,11.7427,226765.7993
2006-03-17 09:30:00,17.259,17.259,17.1213,17.1471,330855.01858736057,11.9452,11.9452,11.8499,11.8678,330855.0186
2006-03-17 10:00:00,17.1471,17.1557,17.0438,17.1471,171119.8884758364,11.8678,11.8737,11.7963,11.8678,171119.8885
2006-03-17 10:30:00,17.1471,17.1471,17.0008,17.0697,60176.57992565055,11.8678,11.8678,11.7665,11.8142,60176.5799
2006-03-17 11:00:00,17.0611,17.2332,17.0352,17.216,107458.1784386617,11.8083,11.9274,11.7903,11.9155,107458.1784
2006-03-17 11:30:00,17.1902,17.3107,17.1902,17.2849,99558.5501858736,11.8976,11.981,11.8976,11.9632,99558.5502
2006-03-17 12:00:00,17.259,17.2935,17.2332,17.2676,53787.17472118959,11.9452,11.9691,11.9274,11.9512,53787.1747
2006-03-17 12:30:00,17.259,17.3107,17.1902,17.216,134177.50929368028,11.9452,11.981,11.8976,11.9155,134177.5093
2006-03-17 13:00:00,17.2332,17.2849,17.216,17.2676,36129.18215613382,11.9274,11.9632,11.9155,11.9512,36129.1822
2006-03-17 13:30:00,17.2676,17.2676,17.216,17.2504,57388.475836431215,11.9512,11.9512,11.9155,11.9393,57388.4758
2006-03-17 14:00:00,17.259,17.2849,17.2332,17.2763,38568.77323420074,11.9452,11.9632,11.9274,11.9572,38568.7732
2006-03-17 14:30:00,17.2763,17.2763,17.2332,17.2504,49837.36059479553,11.9572,11.9572,11.9274,11.9393,49837.3606
2006-03-17 15:00:00,17.259,17.2763,17.2246,17.2418,102230.48327137544,11.9452,11.9572,11.9214,11.9333,102230.4833
2006-03-17 15:30:00,17.2418,17.2676,17.216,17.2504,273931.2267657992,11.9333,11.9512,11.9155,11.9393,273931.2268
2006-03-20 09:30:00,17.3021,17.4742,17.2935,17.4398,102346.65427509292,11.9751,12.0942,11.9691,12.0704,102346.6543
2006-03-20 10:00:00,17.4398,17.5001,17.3968,17.3968,93401.48698884757,12.0704,12.1121,12.0406,12.0406,93401.487
2006-03-20 10:30:00,17.3882,17.4226,17.1385,17.2935,218866.17100371743,12.0347,12.0585,11.8618,11.9691,218866.171
2006-03-20 11:00:00,17.2849,17.2849,17.216,17.2418,68540.89219330854,11.9632,11.9632,11.9155,11.9333,68540.8922
2006-03-20 11:30:00,17.2332,17.2763,17.2074,17.2246,107342.0074349442,11.9274,11.9572,11.9095,11.9214,107342.0074
2006-03-20 12:00:00,17.2246,17.3279,17.2246,17.2763,76440.52044609665,11.9214,11.9929,11.9214,11.9572,76440.5204
2006-03-20 12:30:00,17.2763,17.3193,17.2418,17.2763,43099.44237918215,11.9572,11.987,11.9333,11.9572,43099.4424
2006-03-20 13:00:00,17.2763,17.3193,17.2418,17.2676,55297.39776951672,11.9572,11.987,11.9333,11.9512,55297.3978
2006-03-20 13:30:00,17.259,17.259,17.1988,17.216,61454.46096654274,11.9452,11.9452,11.9036,11.9155,61454.461
2006-03-20 14:00:00,17.2246,17.2676,17.1816,17.1816,35199.81412639405,11.9214,11.9512,11.8917,11.8917,35199.8141
2006-03-20 14:30:00,17.173,17.2504,17.1471,17.216,104321.56133828996,11.8857,11.9393,11.8678,11.9155,104321.5613
2006-03-20 15:00:00,17.1988,17.2074,17.1471,17.1557,91775.09293680296,11.9036,11.9095,11.8678,11.8737,91775.0929
2006-03-20 15:30:00,17.1644,17.1644,17.0094,17.0438,199581.78438661707,11.8798,11.8798,11.7725,11.7963,199581.7844
2006-03-21 09:30:00,17.018,17.0869,16.4671,16.5962,361407.9925650557,11.7784,11.8261,11.3972,11.4865,361407.9926
2006-03-21 10:00:00,16.5962,16.7856,16.5704,16.7856,164381.97026022302,11.4865,11.6176,11.4687,11.6176,164381.9703
2006-03-21 10:30:00,16.7856,16.8717,16.7512,16.8028,99907.063197026,11.6176,11.6772,11.5938,11.6295,99907.0632
2006-03-21 11:00:00,16.7942,16.8803,16.7856,16.7942,71212.8252788104,11.6235,11.6831,11.6176,11.6235,71212.8253
2006-03-21 11:30:00,16.8028,16.9836,16.7942,16.9405,104670.07434944237,11.6295,11.7546,11.6235,11.7248,104670.0743
2006-03-21 12:00:00,16.9319,17.1644,16.9319,17.0438,149744.42379182155,11.7189,11.8798,11.7189,11.7963,149744.4238
2006-03-21 12:30:00,17.018,17.0438,16.9233,16.9405,30669.144981412635,11.7784,11.7963,11.7129,11.7248,30669.145
2006-03-21 13:00:00,16.9405,17.018,16.8545,16.9061,193424.72118959104,11.7248,11.7784,11.6653,11.701,193424.7212
2006-03-21 13:30:00,16.9147,16.975,16.8803,16.9147,30552.97397769516,11.7069,11.7487,11.6831,11.7069,30552.974
2006-03-21 14:00:00,16.8975,16.8975,16.734,16.8286,151719.33085501858,11.695,11.695,11.5819,11.6474,151719.3309
2006-03-21 14:30:00,16.8459,16.8975,16.7856,16.8286,63545.53903345724,11.6593,11.695,11.6176,11.6474,63545.539
2006-03-21 15:00:00,16.8286,16.8459,16.7684,16.7942,97002.7881040892,11.6474,11.6593,11.6057,11.6235,97002.7881
2006-03-21 15:30:00,16.7942,16.8028,16.734,16.7426,210037.1747211896,11.6235,11.6295,11.5819,11.5878,210037.1747
2006-03-22 09:30:00,16.9405,17.0869,16.9405,16.9922,169725.83643122675,11.7248,11.8261,11.7248,11.7606,169725.8364
2006-03-22 10:00:00,16.9922,17.1041,16.9664,16.9664,101765.79925650556,11.7606,11.838,11.7427,11.7427,101765.7993
2006-03-22 10:30:00,16.9664,17.0352,16.8717,16.8717,110943.30855018586,11.7427,11.7903,11.6772,11.6772,110943.3086
2006-03-22 11:00:00,16.8717,16.9319,16.8631,16.8889,114079.9256505576,11.6772,11.7189,11.6712,11.6891,114079.9257
2006-03-22 11:30:00,16.8631,16.9405,16.8545,16.8975,45074.34944237918,11.6712,11.7248,11.6653,11.695,45074.3494
2006-03-22 12:00:00,16.8975,16.9578,16.8975,16.9405,29623.605947955384,11.695,11.7368,11.695,11.7248,29623.6059
2006-03-22 12:30:00,16.9319,16.9836,16.9147,16.975,31017.65799256505,11.7189,11.7546,11.7069,11.7487,31017.658
2006-03-22 13:00:00,16.9664,17.0869,16.9405,17.0438,52741.635687732334,11.7427,11.8261,11.7248,11.7963,52741.6357
2006-03-22 13:30:00,17.0352,17.0438,17.0094,17.0438,53671.00371747211,11.7903,11.7963,11.7725,11.7963,53671.0037
2006-03-22 14:00:00,17.0438,17.0438,17.0008,17.0094,39614.31226765799,11.7963,11.7963,11.7665,11.7725,39614.3123
2006-03-22 14:30:00,17.0008,17.0266,16.9578,16.9578,44725.83643122676,11.7665,11.7844,11.7368,11.7368,44725.8364
2006-03-22 15:00:00,16.9578,16.9664,16.9405,16.9578,36129.18215613382,11.7368,11.7427,11.7248,11.7368,36129.1822
2006-03-22 15:30:00,16.9578,17.0611,16.8372,17.0008,231761.15241635684,11.7368,11.8083,11.6533,11.7665,231761.1524
2006-03-23 09:30:00,16.9319,17.0869,16.9319,17.0094,284851.3011152416,11.7189,11.8261,11.7189,11.7725,284851.3011
2006-03-23 10:00:00,17.0094,17.0266,16.7512,16.7598,137778.8104089219,11.7725,11.7844,11.5938,11.5997,137778.8104
2006-03-23 10:30:00,16.7684,16.9836,16.7684,16.9319,171700.74349442378,11.6057,11.7546,11.6057,11.7189,171700.7435
2006-03-23 11:00:00,16.9319,17.0955,16.8803,16.975,166240.7063197026,11.7189,11.8321,11.6831,11.7487,166240.7063
2006-03-23 11:30:00,16.9664,17.1299,16.9578,17.1127,130460.03717472116,11.7427,11.8559,11.7368,11.844,130460.0372
2006-03-23 12:00:00,17.1299,17.1299,16.9664,17.0955,90961.89591078066,11.8559,11.8559,11.7427,11.8321,90961.8959
2006-03-23 12:30:00,17.0955,17.173,17.0955,17.1557,89916.3568773234,11.8321,11.8857,11.8321,11.8737,89916.3569
2006-03-23 13:00:00,17.1644,17.2074,17.1127,17.1816,65636.61710037173,11.8798,11.9095,11.844,11.8917,65636.6171
2006-03-23 13:30:00,17.1816,17.1816,17.1385,17.1385,41937.73234200743,11.8917,11.8917,11.8618,11.8618,41937.7323
2006-03-23 14:00:00,17.1471,17.1471,17.1127,17.1471,102230.48327137544,11.8678,11.8678,11.844,11.8678,102230.4833
2006-03-23 14:30:00,17.1471,17.1902,17.1299,17.1471,82132.89962825278,11.8678,11.8976,11.8559,11.8678,82132.8996
2006-03-23 15:00:00,17.1471,17.1902,17.1299,17.1471,115938.66171003717,11.8678,11.8976,11.8559,11.8678,115938.6617
2006-03-23 15:30:00,17.1471,17.216,17.1299,17.216,275092.9368029739,11.8678,11.9155,11.8559,11.9155,275092.9368
2006-03-24 09:30:00,17.2074,17.2935,17.1127,17.2418,301579.9256505576,11.9095,11.9691,11.844,11.9333,301579.9257
2006-03-24 10:00:00,17.2504,17.4915,17.2504,17.4742,358736.05947955383,11.9393,12.1062,11.9393,12.0942,358736.0595
2006-03-24 10:30:00,17.4828,17.5431,17.3882,17.457,291705.39033457247,12.1001,12.1419,12.0347,12.0823,291705.3903
2006-03-24 11:00:00,17.4398,17.5001,17.4226,17.4398,143122.67657992564,12.0704,12.1121,12.0585,12.0704,143122.6766
2006-03-24 11:30:00,17.4398,17.5517,17.4398,17.457,263127.3234200743,12.0704,12.1478,12.0704,12.0823,263127.3234
2006-03-24 12:00:00,17.4656,17.5087,17.4312,17.5001,139056.6914498141,12.0882,12.1181,12.0644,12.1121,139056.6914
2006-03-24 12:30:00,17.5001,17.5345,17.4398,17.5173,76324.34944237917,12.1121,12.1359,12.0704,12.124,76324.3494
2006-03-24 13:00:00,17.5001,17.5603,17.4742,17.5431,69934.9442379182,12.1121,12.1538,12.0942,12.1419,69934.9442
2006-03-24 13:30:00,17.5345,17.6292,17.5087,17.5603,162987.91821561335,12.1359,12.2015,12.1181,12.1538,162987.9182
2006-03-24 14:00:00,17.5689,17.6464,17.5603,17.6206,157411.7100371747,12.1597,12.2134,12.1538,12.1955,157411.71
2006-03-24 14:30:00,17.6206,17.7067,17.6034,17.6206,162871.74721189588,12.1955,12.2551,12.1836,12.1955,162871.7472
2006-03-24 15:00:00,17.6292,17.7067,17.6292,17.6464,134642.19330855017,12.2015,12.2551,12.2015,12.2134,134642.1933
2006-03-24 15:30:00,17.6464,17.6894,17.5173,17.6292,509874.535315985,12.2134,12.2431,12.124,12.2015,509874.5353
2006-03-27 09:30:00,17.8616,17.8874,17.7497,17.8874,426231.4126394051,12.3623,12.3802,12.2849,12.3802,426231.4126
2006-03-27 10:00:00,17.8874,18.1629,17.8788,18.1457,376394.0520446096,12.3802,12.5708,12.3742,12.5589,376394.052
2006-03-27 10:30:00,18.1629,18.249,18.0854,18.1112,294028.8104089219,12.5708,12.6304,12.5172,12.5351,294028.8104
2006-03-27 11:00:00,18.1026,18.1457,17.8444,17.853,261500.9293680297,12.5291,12.5589,12.3504,12.3564,261500.9294
2006-03-27 11:30:00,17.8616,18.051,17.8272,17.9305,259758.36431226763,12.3623,12.4934,12.3385,12.41,259758.3643
2006-03-27 12:00:00,17.9132,18.0252,17.8616,17.8702,123025.09293680296,12.398,12.4755,12.3623,12.3683,123025.0929
2006-03-27 12:30:00,17.853,18.0338,17.81,18.0165,149976.76579925648,12.3564,12.4815,12.3266,12.4695,149976.7658
2006-03-27 13:00:00,18.0165,18.1887,18.0165,18.1887,208759.29368029736,12.4695,12.5887,12.4695,12.5887,208759.2937
2006-03-27 13:30:00,18.1973,18.2834,18.1198,18.1801,188197.0260223048,12.5947,12.6542,12.541,12.5828,188197.026
2006-03-27 14:00:00,18.1887,18.3178,18.1543,18.3006,176579.9256505576,12.5887,12.6781,12.5649,12.6662,176579.9257
2006-03-27 14:30:00,18.2834,18.3006,18.2145,18.2576,172630.11152416354,12.6542,12.6662,12.6066,12.6364,172630.1115
2006-03-27 15:00:00,18.2576,18.3781,18.2231,18.2404,300650.5576208178,12.6364,12.7198,12.6125,12.6245,300650.5576
2006-03-27 15:30:00,18.2404,18.249,18.0854,18.094,353159.8513011152,12.6245,12.6304,12.5172,12.5232,353159.8513
2006-03-28 09:30:00,17.8616,17.9477,17.7325,17.7411,235362.45353159847,12.3623,12.4219,12.273,12.2789,235362.4535
2006-03-28 10:00:00,17.7325,17.7583,17.5775,17.7153,257086.43122676577,12.273,12.2908,12.1657,12.2611,257086.4312
2006-03-28 10:30:00,17.7153,17.8788,17.6894,17.8616,141728.62453531596,12.2611,12.3742,12.2431,12.3623,141728.6245
2006-03-28 11:00:00,17.8616,17.9477,17.8013,17.8874,117565.05576208176,12.3623,12.4219,12.3206,12.3802,117565.0558
2006-03-28 11:30:00,17.8874,17.8874,17.8186,17.8702,108619.8884758364,12.3802,12.3802,12.3326,12.3683,108619.8885
2006-03-28 12:00:00,17.8702,17.9046,17.8186,17.8186,31366.171003717467,12.3683,12.3921,12.3326,12.3326,31366.171
2006-03-28 12:30:00,17.8272,17.853,17.7411,17.7927,81087.36059479552,12.3385,12.3564,12.2789,12.3146,81087.3606
2006-03-28 13:00:00,17.7927,17.7927,17.7153,17.7841,33457.249070631966,12.3146,12.3146,12.2611,12.3087,33457.2491
2006-03-28 13:30:00,17.7669,17.7669,17.7067,17.7325,21143.12267657992,12.2968,12.2968,12.2551,12.273,21143.1227
2006-03-28 14:00:00,17.7239,17.7497,17.457,17.4656,54251.85873605947,12.267,12.2849,12.0823,12.0882,54251.8587
2006-03-28 14:30:00,17.4656,17.6034,17.4484,17.5173,125232.34200743493,12.0882,12.1836,12.0763,12.124,125232.342
2006-03-28 15:00:00,17.5259,17.6378,17.5087,17.5689,129182.15613382898,12.13,12.2074,12.1181,12.1597,129182.1561
2006-03-28 15:30:00,17.5689,17.6034,17.4915,17.4915,116635.687732342,12.1597,12.1836,12.1062,12.1062,116635.6877
2006-03-29 09:30:00,17.4915,17.6206,17.4656,17.5259,201556.6914498141,12.1062,12.1955,12.0882,12.13,201556.6914
2006-03-29 10:00:00,17.5087,17.6722,17.5001,17.5689,93169.14498141262,12.1181,12.2312,12.1121,12.1597,93169.145
2006-03-29 10:30:00,17.5775,17.7325,17.5689,17.7325,96886.61710037172,12.1657,12.273,12.1597,12.273,96886.6171
2006-03-29 11:00:00,17.7325,17.8186,17.6722,17.81,95027.88104089216,12.273,12.3326,12.2312,12.3266,95027.881
2006-03-29 11:30:00,17.81,17.9477,17.81,17.8788,113847.58364312266,12.3266,12.4219,12.3266,12.3742,113847.5836
2006-03-29 12:00:00,17.8788,17.9563,17.81,17.9391,110130.11152416356,12.3742,12.4279,12.3266,12.416,110130.1115
2006-03-29 12:30:00,17.9391,17.9821,17.896,17.9735,87128.25278810407,12.416,12.4457,12.3861,12.4398,87128.2528
2006-03-29 13:00:00,17.9735,18.0424,17.9735,17.9821,69354.08921933084,12.4398,12.4874,12.4398,12.4457,69354.0892
2006-03-29 13:30:00,17.9821,18.0424,17.9563,18.0338,90845.72490706318,12.4457,12.4874,12.4279,12.4815,90845.7249
2006-03-29 14:00:00,18.0338,18.051,17.9907,17.9907,40659.85130111523,12.4815,12.4934,12.4517,12.4517,40659.8513
2006-03-29 14:30:00,17.9993,18.0252,17.9305,17.9907,95260.22304832713,12.4576,12.4755,12.41,12.4517,95260.223
2006-03-29 15:00:00,17.9907,18.0596,17.9477,18.051,113731.4126394052,12.4517,12.4994,12.4219,12.4934,113731.4126
2006-03-29 15:30:00,18.051,18.1457,18.0165,18.0854,381737.91821561335,12.4934,12.5589,12.4695,12.5172,381737.9182
2006-03-30 09:30:00,18.6105,19.0839,18.6105,18.9118,897188.661710037,12.8806,13.2083,12.8806,13.0892,897188.6617
2006-03-30 10:00:00,18.929,18.9892,18.7827,18.8946,637662.6394052043,13.1011,13.1427,12.9998,13.0773,637662.6394
2006-03-30 10:30:00,18.8773,18.9376,18.6966,18.7052,189939.59107806688,13.0653,13.107,12.9402,12.9462,189939.5911
2006-03-30 11:00:00,18.7052,18.7999,18.5072,18.7913,321445.1672862453,12.9462,13.0117,12.8091,13.0058,321445.1673
2006-03-30 11:30:00,18.8085,18.9376,18.7052,18.8601,226068.7732342007,13.0177,13.107,12.9462,13.0534,226068.7732
2006-03-30 12:00:00,18.886,18.9204,18.8171,18.8343,141960.96654275092,13.0713,13.0951,13.0236,13.0355,141960.9665
2006-03-30 12:30:00,18.8429,18.929,18.8343,18.8515,159154.2750929368,13.0415,13.1011,13.0355,13.0474,159154.2751
2006-03-30 13:00:00,18.8601,18.9634,18.8601,18.9634,198652.41635687728,13.0534,13.1249,13.0534,13.1249,198652.4164
2006-03-30 13:30:00,18.9634,18.972,18.929,18.972,164614.31226765795,13.1249,13.1308,13.1011,13.1308,164614.3123
2006-03-30 14:00:00,18.9634,19.0065,18.929,18.972,167983.27137546465,13.1249,13.1547,13.1011,13.1308,167983.2714
2006-03-30 14:30:00,18.972,19.1098,18.972,19.0237,209340.1486988848,13.1308,13.2262,13.1308,13.1666,209340.1487
2006-03-30 15:00:00,19.0237,19.1098,19.0237,19.0667,259758.36431226763,13.1666,13.2262,13.1666,13.1964,259758.3643
2006-03-30 15:30:00,19.0667,19.17,19.0581,19.0753,485478.6245353159,13.1964,13.2679,13.1904,13.2023,485478.6245
2006-03-31 09:30:00,18.8171,18.9548,18.6794,18.9204,284967.47211895906,13.0236,13.1189,12.9283,13.0951,284967.4721
2006-03-31 10:00:00,18.9118,19.0925,18.8429,19.0495,152300.18587360592,13.0892,13.2142,13.0415,13.1845,152300.1859
2006-03-31 10:30:00,19.0409,19.2303,18.972,19.0237,206319.70260223045,13.1785,13.3096,13.1308,13.1666,206319.7026
2006-03-31 11:00:00,19.0151,19.0581,18.6535,18.6966,217820.63197026012,13.1607,13.1904,12.9104,12.9402,217820.632
2006-03-31 11:30:00,18.6966,18.9204,18.6794,18.7999,193308.5501858736,12.9402,13.0951,12.9283,13.0117,193308.5502
2006-03-31 12:00:00,18.7999,18.8085,18.6535,18.6966,73420.07434944237,13.0117,13.0177,12.9104,12.9402,73420.0743
2006-03-31 12:30:00,18.7052,18.7654,18.6449,18.6449,49256.50557620817,12.9462,12.9878,12.9044,12.9044,49256.5056
2006-03-31 13:00:00,18.6449,18.7396,18.6019,18.6708,61105.94795539032,12.9044,12.97,12.8747,12.9224,61105.948
2006-03-31 13:30:00,18.6535,18.8343,18.6449,18.8343,64126.3940520446,12.9104,13.0355,12.9044,13.0355,64126.3941
2006-03-31 14:00:00,18.8343,18.9204,18.7827,18.9118,64010.22304832713,13.0355,13.0951,12.9998,13.0892,64010.223
2006-03-31 14:30:00,18.9118,19.0667,18.9032,19.0581,116984.2007434944,13.0892,13.1964,13.0832,13.1904,116984.2007
2006-03-31 15:00:00,19.0581,19.0667,18.929,18.9892,91310.40892193306,13.1904,13.1964,13.1011,13.1427,91310.4089
2006-03-31 15:30:00,18.9806,18.9892,18.8343,18.929,274628.25278810406,13.1368,13.1427,13.0355,13.1011,274628.2528
2006-04-03 09:30:00,19.1958,19.325,19.1442,19.3164,240357.80669144972,13.2857,13.3752,13.25,13.3692,240357.8067
2006-04-03 10:00:00,19.3164,19.4283,19.2647,19.4196,210966.5427509293,13.3692,13.4467,13.3334,13.4406,210966.5428
2006-04-03 10:30:00,19.411,19.5229,19.3852,19.4885,215264.8698884758,13.4347,13.5121,13.4168,13.4883,215264.8699
2006-04-03 11:00:00,19.4885,19.6435,19.4799,19.6435,364079.9256505576,13.4883,13.5956,13.4824,13.5956,364079.9257
2006-04-03 11:30:00,19.6521,19.7812,19.609,19.7812,216194.2379182156,13.6015,13.6909,13.5717,13.6909,216194.2379
2006-04-03 12:00:00,19.7898,19.7984,19.5057,19.5229,232109.6654275093,13.6969,13.7028,13.5002,13.5121,232109.6654
2006-04-03 12:30:00,19.5143,19.5488,19.4799,19.5316,108155.20446096652,13.5062,13.5301,13.4824,13.5181,108155.2045
2006-04-03 13:00:00,19.5316,19.5316,19.4369,19.4971,125813.19702602227,13.5181,13.5181,13.4526,13.4943,125813.197
2006-04-03 13:30:00,19.4799,19.6004,19.4799,19.5746,126394.05204460963,13.4824,13.5658,13.4824,13.5479,126394.052
2006-04-03 14:00:00,19.5746,19.6348,19.5316,19.5488,156714.68401486985,13.5479,13.5896,13.5181,13.5301,156714.684
2006-04-03 14:30:00,19.5574,19.566,19.4885,19.5057,136849.44237918215,13.536,13.542,13.4883,13.5002,136849.4424
2006-04-03 15:00:00,19.5057,19.5229,19.411,19.4455,232922.8624535316,13.5002,13.5121,13.4347,13.4586,232922.8625
2006-04-03 15:30:00,19.4455,19.4541,19.368,19.3852,397188.6617100371,13.4586,13.4645,13.4049,13.4168,397188.6617
2006-04-04 09:30:00,19.411,19.7123,19.411,19.5832,183782.52788104085,13.4347,13.6432,13.4347,13.5539,183782.5279
2006-04-04 10:00:00,19.5918,19.6521,19.4196,19.4713,157992.56505576207,13.5598,13.6015,13.4406,13.4764,157992.5651
2006-04-04 10:30:00,19.4713,19.566,19.4713,19.4713,76092.00743494423,13.4764,13.542,13.4764,13.4764,76092.0074
2006-04-04 11:00:00,19.4627,19.5316,19.2561,19.2647,156714.68401486985,13.4705,13.5181,13.3275,13.3334,156714.684
2006-04-04 11:30:00,19.2647,19.2905,19.2131,19.2475,158108.73605947953,13.3334,13.3513,13.2977,13.3215,158108.7361
2006-04-04 12:00:00,19.2475,19.368,19.2389,19.2905,107690.52044609663,13.3215,13.4049,13.3156,13.3513,107690.5204
2006-04-04 12:30:00,19.2991,19.411,19.2991,19.368,61338.28996282527,13.3572,13.4347,13.3572,13.4049,61338.29
2006-04-04 13:00:00,19.3852,19.4024,19.2561,19.2647,32992.56505576208,13.4168,13.4287,13.3275,13.3334,32992.5651
2006-04-04 13:30:00,19.2647,19.3508,19.2647,19.3508,25906.13382899628,13.3334,13.393,13.3334,13.393,25906.1338
2006-04-04 14:00:00,19.3422,19.3852,19.2991,19.3766,53090.14869888475,13.3871,13.4168,13.3572,13.4109,53090.1487
2006-04-04 14:30:00,19.3766,19.3852,19.2991,19.325,75162.63940520445,13.4109,13.4168,13.3572,13.3752,75162.6394
2006-04-04 15:00:00,19.3164,19.3594,19.2819,19.3077,79925.6505576208,13.3692,13.399,13.3453,13.3632,79925.6506
2006-04-04 15:30:00,19.2991,19.368,19.2819,19.3164,175882.89962825275,13.3572,13.4049,13.3453,13.3692,175882.8996
2006-04-05 09:30:00,19.609,19.7726,19.6004,19.7209,159038.1040892193,13.5717,13.6849,13.5658,13.6492,159038.1041
2006-04-05 10:00:00,19.7123,19.7381,19.5316,19.5316,634526.0223048326,13.6432,13.6611,13.5181,13.5181,634526.0223
2006-04-05 10:30:00,19.5402,19.7123,19.5229,19.6262,232225.83643122672,13.5241,13.6432,13.5121,13.5836,232225.8364
2006-04-05 11:00:00,19.609,19.6693,19.5402,19.6521,108503.71747211894,13.5717,13.6135,13.5241,13.6015,108503.7175
2006-04-05 11:30:00,19.6435,19.7037,19.5918,19.6951,88057.62081784385,13.5956,13.6373,13.5598,13.6313,88057.6208
2006-04-05 12:00:00,19.7037,19.7468,19.6435,19.7295,88522.30483271374,13.6373,13.6671,13.5956,13.6551,88522.3048
2006-04-05 12:30:00,19.7295,19.7554,19.6693,19.7554,82829.9256505576,13.6551,13.673,13.6135,13.673,82829.9257
2006-04-05 13:00:00,19.7554,19.7726,19.6693,19.7295,65288.10408921932,13.673,13.6849,13.6135,13.6551,65288.1041
2006-04-05 13:30:00,19.7209,19.7726,19.6865,19.7468,91542.75092936802,13.6492,13.6849,13.6254,13.6671,91542.7509
2006-04-05 14:00:00,19.7554,19.7984,19.7295,19.7984,107109.66542750927,13.673,13.7028,13.6551,13.7028,107109.6654
2006-04-05 14:30:00,19.7812,19.7984,19.7381,19.7812,85037.17472118957,13.6909,13.7028,13.6611,13.6909,85037.1747
2006-04-05 15:00:00,19.7812,19.8673,19.7381,19.8242,129530.6691449814,13.6909,13.7505,13.6611,13.7207,129530.6691
2006-04-05 15:30:00,19.8328,19.8587,19.7812,19.8156,189939.59107806688,13.7266,13.7445,13.6909,13.7147,189939.5911
2006-04-06 09:30:00,20.0825,20.1341,19.9706,19.9792,370817.84386617097,13.8994,13.9351,13.822,13.8279,370817.8439
2006-04-06 10:00:00,19.9706,20.1427,19.9533,20.048,273466.5427509293,13.822,13.9411,13.81,13.8756,273466.5428
2006-04-06 10:30:00,20.0652,20.0997,19.9706,20.0394,217472.1189591078,13.8875,13.9113,13.822,13.8696,217472.119
2006-04-06 11:00:00,20.048,20.1083,19.9706,20.0997,235478.624535316,13.8756,13.9173,13.822,13.9113,235478.6245
2006-04-06 11:30:00,20.0997,20.1083,20.005,20.005,111407.99256505574,13.9113,13.9173,13.8458,13.8458,111407.9926
2006-04-06 12:00:00,20.005,20.0136,19.807,19.8845,327718.4014869888,13.8458,13.8517,13.7088,13.7624,327718.4015
2006-04-06 12:30:00,19.8931,20.005,19.8931,19.9878,181575.2788104089,13.7683,13.8458,13.7683,13.8339,181575.2788
2006-04-06 13:00:00,19.9878,20.0308,19.962,20.0308,124767.65799256504,13.8339,13.8637,13.816,13.8637,124767.658
2006-04-06 13:30:00,20.0308,20.048,19.9964,20.0222,110943.30855018586,13.8637,13.8756,13.8398,13.8577,110943.3086
2006-04-06 14:00:00,20.0136,20.0911,19.9964,20.0911,107690.52044609663,13.8517,13.9054,13.8398,13.9054,107690.5204
2006-04-06 14:30:00,20.0825,20.0825,20.0136,20.0566,34038.10408921933,13.8994,13.8994,13.8517,13.8815,34038.1041
2006-04-06 15:00:00,20.0652,20.0911,20.0394,20.048,47397.769516728615,13.8875,13.9054,13.8696,13.8756,47397.7695
2006-04-06 15:30:00,20.048,20.1858,20.0394,20.1858,390334.5724907063,13.8756,13.9709,13.8696,13.9709,390334.5725
2006-04-07 09:30:00,19.6004,19.8931,19.5832,19.8759,322374.5353159851,13.5658,13.7683,13.5539,13.7564,322374.5353
2006-04-07 10:00:00,19.85,19.8587,19.5918,19.609,472351.3011152416,13.7385,13.7445,13.5598,13.5717,472351.3011
2006-04-07 10:30:00,19.6004,19.6004,19.2905,19.4283,333759.2936802973,13.5658,13.5658,13.3513,13.4467,333759.2937
2006-04-07 11:00:00,19.4369,19.7812,19.4369,19.6435,293796.4684014869,13.4526,13.6909,13.4526,13.5956,293796.4684
2006-04-07 11:30:00,19.6521,19.7381,19.5918,19.7037,175534.38661710033,13.6015,13.6611,13.5598,13.6373,175534.3866
2006-04-07 12:00:00,19.6951,19.7381,19.6693,19.7123,86082.71375464683,13.6313,13.6611,13.6135,13.6432,86082.7138
2006-04-07 12:30:00,19.6951,19.7898,19.6865,19.7295,74233.27137546467,13.6313,13.6969,13.6254,13.6551,74233.2714
2006-04-07 13:00:00,19.7381,19.8328,19.7209,19.807,102462.8252788104,13.6611,13.7266,13.6492,13.7088,102462.8253
2006-04-07 13:30:00,19.7984,19.8845,19.7812,19.8845,62616.17100371746,13.7028,13.7624,13.6909,13.7624,62616.171
2006-04-07 14:00:00,19.8845,19.8931,19.7984,19.8414,59247.21189591077,13.7624,13.7683,13.7028,13.7326,59247.2119
2006-04-07 14:30:00,19.8242,19.85,19.7984,19.8328,74233.27137546467,13.7207,13.7385,13.7028,13.7266,74233.2714
2006-04-07 15:00:00,19.8414,19.8414,19.7898,19.7984,146026.95167286243,13.7326,13.7326,13.6969,13.7028,146026.9517
2006-04-07 15:30:00,19.7984,19.8414,19.7726,19.807,431226.7657992565,13.7028,13.7326,13.6849,13.7088,431226.7658
2006-04-10 09:30:00,19.9275,20.0652,19.6348,19.6779,674488.847583643,13.7922,13.8875,13.5896,13.6194,674488.8476
2006-04-10 10:00:00,19.6779,19.6865,19.2389,19.2733,372676.5799256505,13.6194,13.6254,13.3156,13.3394,372676.5799
2006-04-10 10:30:00,19.2647,19.3164,18.9376,19.0323,446445.16728624527,13.3334,13.3692,13.107,13.1726,446445.1673
2006-04-10 11:00:00,19.0409,19.3336,19.0409,19.2991,315520.4460966542,13.1785,13.3811,13.1785,13.3572,315520.4461
2006-04-10 11:30:00,19.2991,19.3077,19.0925,19.1786,162987.91821561335,13.3572,13.3632,13.2142,13.2738,162987.9182
2006-04-10 12:00:00,19.1786,19.3077,19.1786,19.2733,146026.95167286243,13.2738,13.3632,13.2738,13.3394,146026.9517
2006-04-10 12:30:00,19.2733,19.368,19.2561,19.3508,176231.41263940517,13.3394,13.4049,13.3275,13.393,176231.4126
2006-04-10 13:00:00,19.3508,19.3852,19.2475,19.2905,168099.44237918212,13.393,13.4168,13.3215,13.3513,168099.4424
2006-04-10 13:30:00,19.2905,19.3164,19.127,19.1614,94563.19702602227,13.3513,13.3692,13.2381,13.2619,94563.197
2006-04-10 14:00:00,19.1614,19.1872,19.0495,19.0581,215148.6988847584,13.2619,13.2798,13.1845,13.1904,215148.6989
2006-04-10 14:30:00,19.0495,19.0839,18.9548,18.9634,233387.54646840144,13.1845,13.2083,13.1189,13.1249,233387.5465
2006-04-10 15:00:00,18.9634,18.9634,18.6794,18.886,646491.6356877323,13.1249,13.1249,12.9283,13.0713,646491.6357
2006-04-10 15:30:00,18.886,18.9032,18.6449,18.8343,808782.5278810407,13.0713,13.0832,12.9044,13.0355,808782.5279
2006-04-11 09:30:00,19.4369,19.7123,19.4369,19.5832,679251.8587360594,13.4526,13.6432,13.4526,13.5539,679251.8587
2006-04-11 10:00:00,19.6004,19.6521,19.3422,19.3594,396259.2936802973,13.5658,13.6015,13.3871,13.399,396259.2937
2006-04-11 10:30:00,19.3594,19.6176,19.3594,19.609,531482.3420074348,13.399,13.5777,13.399,13.5717,531482.342
2006-04-11 11:00:00,19.609,19.6176,19.368,19.3938,266728.624535316,13.5717,13.5777,13.4049,13.4228,266728.6245
2006-04-11 11:30:00,19.4024,19.5057,19.2389,19.411,166937.7323420074,13.4287,13.5002,13.3156,13.4347,166937.7323
2006-04-11 12:00:00,19.4196,19.4196,18.7999,18.9376,339335.501858736,13.4406,13.4406,13.0117,13.107,339335.5019
2006-04-11 12:30:00,18.9376,19.2647,18.8601,19.2561,220376.39405204452,13.107,13.3334,13.0534,13.3275,220376.3941
2006-04-11 13:00:00,19.2475,19.3422,19.1184,19.2733,85037.17472118957,13.3215,13.3871,13.2322,13.3394,85037.1747
2006-04-11 13:30:00,19.2561,19.4541,19.2217,19.3852,85966.54275092935,13.3275,13.4645,13.3037,13.4168,85966.5428
2006-04-11 14:00:00,19.368,19.368,19.1872,19.2044,117100.37174721187,13.4049,13.4049,13.2798,13.2917,117100.3717
2006-04-11 14:30:00,19.1958,19.2389,18.8946,18.8946,252091.0780669145,13.2857,13.3156,13.0773,13.0773,252091.0781
2006-04-11 15:00:00,18.9032,18.9032,18.6191,18.6966,379530.66914498137,13.0832,13.0832,12.8866,12.9402,379530.6691
2006-04-11 15:30:00,18.6966,18.929,18.6191,18.688,542402.4163568772,12.9402,13.1011,12.8866,12.9343,542402.4164
2006-04-12 09:30:00,19.1872,19.4283,19.1528,19.4024,353973.0483271375,13.2798,13.4467,13.256,13.4287,353973.0483
2006-04-12 10:00:00,19.411,19.5229,19.3422,19.3508,210153.34572490703,13.4347,13.5121,13.3871,13.393,210153.3457
2006-04-12 10:30:00,19.3336,19.3766,19.1958,19.2475,237802.04460966532,13.3811,13.4109,13.2857,13.3215,237802.0446
2006-04-12 11:00:00,19.2733,19.4885,19.2131,19.4713,230367.1003717472,13.3394,13.4883,13.2977,13.4764,230367.1004
2006-04-12 11:30:00,19.4713,19.6004,19.411,19.411,290195.1672862453,13.4764,13.5658,13.4347,13.4347,290195.1673
2006-04-12 12:00:00,19.411,19.4885,19.3594,19.368,173907.99256505573,13.4347,13.4883,13.399,13.4049,173907.9926
2006-04-12 12:30:00,19.3852,19.4369,19.3766,19.411,201905.2044609665,13.4168,13.4526,13.4109,13.4347,201905.2045
2006-04-12 13:00:00,19.411,19.5057,19.4024,19.4799,107690.52044609663,13.4347,13.5002,13.4287,13.4824,107690.5204
2006-04-12 13:30:00,19.4885,19.5229,19.4455,19.4455,93169.14498141262,13.4883,13.5121,13.4586,13.4586,93169.145
2006-04-12 14:00:00,19.4455,19.5574,19.4369,19.5316,149512.0817843866,13.4586,13.536,13.4526,13.5181,149512.0818
2006-04-12 14:30:00,19.5488,19.6435,19.5229,19.6435,124535.31598513007,13.5301,13.5956,13.5121,13.5956,124535.316
2006-04-12 15:00:00,19.6176,19.6435,19.5832,19.6176,108039.03345724904,13.5777,13.5956,13.5539,13.5777,108039.0335
2006-04-12 15:30:00,19.6262,19.7123,19.6176,19.7037,327834.5724907063,13.5836,13.6432,13.5777,13.6373,327834.5725
2006-04-13 09:30:00,19.6004,19.609,19.3594,19.3852,323884.75836431223,13.5658,13.5717,13.399,13.4168,323884.7584
2006-04-13 10:00:00,19.3766,19.5143,19.3422,19.4971,286129.18215613376,13.4109,13.5062,13.3871,13.4943,286129.1822
2006-04-13 10:30:00,19.5057,19.764,19.4885,19.6693,199000.9293680297,13.5002,13.679,13.4883,13.6135,199000.9294
2006-04-13 11:00:00,19.6779,19.764,19.6176,19.7468,116984.2007434944,13.6194,13.679,13.5777,13.6671,116984.2007
2006-04-13 11:30:00,19.7468,19.7726,19.6348,19.7381,157527.88104089216,13.6671,13.6849,13.5896,13.6611,157527.881
2006-04-13 12:00:00,19.764,19.8845,19.7295,19.7468,145097.58364312266,13.679,13.7624,13.6551,13.6671,145097.5836
2006-04-13 12:30:00,19.7381,19.807,19.566,19.5832,79228.62453531598,13.6611,13.7088,13.542,13.5539,79228.6245
2006-04-13 13:00:00,19.5746,19.6951,19.5746,19.6693,63661.71003717471,13.5479,13.6313,13.5479,13.6135,63661.71
2006-04-13 13:30:00,19.6693,19.7123,19.6521,19.6779,34618.95910780669,13.6135,13.6432,13.6015,13.6194,34618.9591
2006-04-13 14:00:00,19.6693,19.764,19.6693,19.7554,58434.01486988847,13.6135,13.679,13.6135,13.673,58434.0149
2006-04-13 14:30:00,19.7554,19.7554,19.6607,19.6693,118726.7657992565,13.673,13.673,13.6075,13.6135,118726.7658
2006-04-13 15:00:00,19.6693,19.764,19.6693,19.764,103856.87732342006,13.6135,13.679,13.6135,13.679,103856.8773
2006-04-13 15:30:00,19.764,19.9361,19.764,19.9275,259642.1933085501,13.679,13.7981,13.679,13.7922,259642.1933
2006-04-17 09:30:00,20.3493,20.4956,20.246,20.3149,256854.0892193308,14.0841,14.1853,14.0126,14.0603,256854.0892
2006-04-17 10:00:00,20.2804,20.3924,20.1513,20.3924,210037.1747211896,14.0364,14.1139,13.9471,14.1139,210037.1747
2006-04-17 10:30:00,20.3837,20.4784,20.2202,20.3321,171236.05947955386,14.1079,14.1734,13.9947,14.0722,171236.0595
2006-04-17 11:00:00,20.3493,20.3579,20.2718,20.2804,74581.78438661709,14.0841,14.09,14.0305,14.0364,74581.7844
2006-04-17 11:30:00,20.2891,20.3924,20.2891,20.3493,55065.05576208178,14.0424,14.1139,14.0424,14.0841,55065.0558
2006-04-17 12:00:00,20.3579,21.0638,20.3579,20.5129,139986.0594795539,14.09,14.5786,14.09,14.1973,139986.0595
2006-04-17 12:30:00,20.5043,20.5473,20.4096,20.5215,94214.68401486988,14.1914,14.2211,14.1258,14.2033,94214.684
2006-04-17 13:00:00,20.5129,20.7195,20.4698,20.7195,266844.7955390334,14.1973,14.3403,14.1675,14.3403,266844.7955
2006-04-17 13:30:00,20.7108,20.7108,20.4956,20.5215,104902.41635687732,14.3343,14.3343,14.1853,14.2033,104902.4164
2006-04-17 14:00:00,20.5215,20.5301,20.4354,20.4956,95376.3940520446,14.2033,14.2092,14.1437,14.1853,95376.3941
2006-04-17 14:30:00,20.4956,20.5559,20.4956,20.5043,80041.82156133828,14.1853,14.2271,14.1853,14.1914,80041.8216
2006-04-17 15:00:00,20.5043,20.5559,20.4526,20.487,102695.16728624534,14.1914,14.2271,14.1556,14.1794,102695.1673
2006-04-17 15:30:00,20.4784,20.7883,20.4182,20.6506,465613.3828996282,14.1734,14.3879,14.1318,14.2926,465613.3829
2006-04-18 09:30:00,21.0466,21.1068,20.8572,20.9691,471770.4460966542,14.5667,14.6084,14.4356,14.5131,471770.4461
2006-04-18 10:00:00,20.9691,21.0896,20.9088,21.0466,173675.6505576208,14.5131,14.5965,14.4713,14.5667,173675.6506
2006-04-18 10:30:00,21.0552,21.1326,21.0121,21.1068,221305.7620817844,14.5727,14.6262,14.5428,14.6084,221305.7621
2006-04-18 11:00:00,21.1154,21.1326,20.9174,20.9949,273466.5427509293,14.6143,14.6262,14.4773,14.5309,273466.5428
2006-04-18 11:30:00,21.0035,21.1499,20.9347,21.1068,161245.35315985128,14.5369,14.6382,14.4893,14.6084,161245.3532
2006-04-18 12:00:00,21.1068,21.1757,20.9174,21.1499,156366.17100371743,14.6084,14.6561,14.4773,14.6382,156366.171
2006-04-18 12:30:00,21.1585,21.3478,21.1326,21.3478,166821.56133828993,14.6442,14.7752,14.6262,14.7752,166821.5613
2006-04-18 13:00:00,21.3306,21.3392,21.0466,21.0896,136617.1003717472,14.7633,14.7692,14.5667,14.5965,136617.1004
2006-04-18 13:30:00,21.081,21.1326,21.0293,21.081,114660.78066914497,14.5905,14.6262,14.5547,14.5905,114660.7807
2006-04-18 14:00:00,21.0896,21.2273,21.0466,21.124,95027.88104089216,14.5965,14.6918,14.5667,14.6203,95027.881
2006-04-18 14:30:00,21.1326,21.3048,21.1326,21.279,143471.18959107803,14.6262,14.7454,14.6262,14.7276,143471.1896
2006-04-18 15:00:00,21.279,21.3478,21.279,21.3478,153113.38289962822,14.7276,14.7752,14.7276,14.7752,153113.3829
2006-04-18 15:30:00,21.3478,21.5114,21.3478,21.3823,445399.628252788,14.7752,14.8884,14.7752,14.799,445399.6283
2006-04-19 09:30:00,21.4081,21.4511,21.3306,21.3909,399976.7657992565,14.8169,14.8467,14.7633,14.805,399976.7658
2006-04-19 10:00:00,21.3651,21.5028,21.3478,21.3564,235827.13754646835,14.7871,14.8824,14.7752,14.7811,235827.1375
2006-04-19 10:30:00,21.3564,21.563,21.3564,21.5372,301812.2676579925,14.7811,14.9241,14.7811,14.9063,301812.2677
2006-04-19 11:00:00,21.5286,21.6233,21.4942,21.563,187267.657992565,14.9003,14.9658,14.8765,14.9241,187267.658
2006-04-19 11:30:00,21.563,21.6491,21.5372,21.5975,203996.282527881,14.9241,14.9837,14.9063,14.948,203996.2825
2006-04-19 12:00:00,21.6061,21.6319,21.4167,21.5114,229437.7323420074,14.9539,14.9718,14.8229,14.8884,229437.7323
2006-04-19 12:30:00,21.5114,21.5889,21.4339,21.5372,190868.95910780667,14.8884,14.942,14.8348,14.9063,190868.9591
2006-04-19 13:00:00,21.5458,21.7352,21.52,21.7266,208991.6356877323,14.9122,15.0433,14.8944,15.0373,208991.6357
2006-04-19 13:30:00,21.7352,21.7524,21.6233,21.6749,86082.71375464683,15.0433,15.0552,14.9658,15.0016,86082.7138
2006-04-19 14:00:00,21.6749,21.8643,21.6577,21.8471,260455.39033457244,15.0016,15.1326,14.9897,15.1207,260455.3903
2006-04-19 14:30:00,21.8643,22.157,21.8127,22.0537,315055.7620817843,15.1326,15.3352,15.0969,15.2637,315055.7621
2006-04-19 15:00:00,22.0451,22.2947,22.0365,22.1742,320515.7992565055,15.2578,15.4305,15.2518,15.3471,320515.7993
2006-04-19 15:30:00,22.1742,22.2947,22.1226,22.2947,425185.8736059479,15.3471,15.4305,15.3114,15.4305,425185.8736
2006-04-20 09:30:00,22.2947,22.5013,22.0365,22.0365,1284386.6171003715,15.4305,15.5735,15.2518,15.2518,1284386.6171
2006-04-20 10:00:00,22.0709,22.1226,21.6147,21.8127,1262430.2973977693,15.2756,15.3114,14.9599,15.0969,1262430.2974
2006-04-20 10:30:00,21.8213,21.8815,21.0466,21.1929,1007202.6022304832,15.1029,15.1446,14.5667,14.668,1007202.6022
2006-04-20 11:00:00,21.2015,21.2101,20.5387,20.8314,944818.7732342004,14.6739,14.6799,14.2152,14.4178,944818.7732
2006-04-20 11:30:00,20.8314,20.9519,20.685,20.685,504646.8401486988,14.4178,14.5012,14.3164,14.3164,504646.8401
2006-04-20 12:00:00,20.6678,20.9605,20.6592,20.7969,330506.5055762081,14.3045,14.5071,14.2986,14.3939,330506.5056
2006-04-20 12:30:00,20.8486,20.9174,20.685,20.9002,232922.8624535316,14.4297,14.4773,14.3164,14.4654,232922.8625
2006-04-20 13:00:00,20.9002,20.9605,20.7108,20.7108,255343.86617100367,14.4654,14.5071,14.3343,14.3343,255343.8662
2006-04-20 13:30:00,20.7195,20.7797,20.5817,20.685,349442.37918215606,14.3403,14.382,14.2449,14.3164,349442.3792
2006-04-20 14:00:00,20.685,20.685,20.5473,20.6592,330622.6765799256,14.3164,14.3164,14.2211,14.2986,330622.6766
2006-04-20 14:30:00,20.6592,20.7022,20.5645,20.5903,247676.57992565053,14.2986,14.3283,14.233,14.2509,247676.5799
2006-04-20 15:00:00,20.5989,20.5989,20.487,20.5473,230831.78438661707,14.2568,14.2568,14.1794,14.2211,230831.7844
2006-04-20 15:30:00,20.5473,20.6506,20.4698,20.5473,703996.282527881,14.2211,14.2926,14.1675,14.2211,703996.2825
2006-04-21 09:30:00,21.3048,21.3048,21.0293,21.2445,712360.5947955389,14.7454,14.7454,14.5547,14.7037,712360.5948
2006-04-21 10:00:00,21.2359,21.52,21.2015,21.4942,374070.6319702602,14.6977,14.8944,14.6739,14.8765,374070.632
2006-04-21 10:30:00,21.4942,21.6405,21.4856,21.52,330041.82156133826,14.8765,14.9778,14.8705,14.8944,330041.8216
2006-04-21 11:00:00,21.5286,21.5975,21.3909,21.5114,170074.34944237914,14.9003,14.948,14.805,14.8884,170074.3494
2006-04-21 11:30:00,21.52,22.1828,21.5028,22.1226,458991.63568773225,14.8944,15.3531,14.8824,15.3114,458991.6357
2006-04-21 12:00:00,22.1312,22.2517,21.9332,21.9418,233503.7174721189,15.3174,15.4008,15.1803,15.1863,233503.7175
2006-04-21 12:30:00,21.9332,22.1226,21.8901,21.9676,147885.687732342,15.1803,15.3114,15.1505,15.2041,147885.6877
2006-04-21 13:00:00,21.9504,22.2517,21.9418,22.2517,105134.75836431223,15.1922,15.4008,15.1863,15.4008,105134.7584
2006-04-21 13:30:00,22.2603,22.553,22.2259,22.3636,268355.01858736057,15.4067,15.6093,15.3829,15.4782,268355.0186
2006-04-21 14:00:00,22.3378,22.4066,22.0709,22.0709,168796.46840148696,15.4604,15.508,15.2756,15.2756,168796.4684
2006-04-21 14:30:00,22.0709,22.0795,21.7352,21.8213,239660.7806691449,15.2756,15.2816,15.0433,15.1029,239660.7807
2006-04-21 15:00:00,21.8213,22.0279,21.7438,21.9934,157179.36802973974,15.1029,15.2459,15.0492,15.222,157179.368
2006-04-21 15:30:00,22.002,22.3722,21.8901,22.2861,594330.8550185873,15.228,15.4842,15.1505,15.4246,594330.855
2006-04-24 09:30:00,21.7008,21.7094,21.4167,21.6577,412058.5501858735,15.0195,15.0254,14.8229,14.9897,412058.5502
2006-04-24 10:00:00,21.6577,21.718,21.4942,21.52,519400.55762081774,14.9897,15.0314,14.8765,14.8944,519400.5576
2006-04-24 10:30:00,21.52,21.5372,21.322,21.4081,219679.3680297397,14.8944,14.9063,14.7573,14.8169,219679.368
2006-04-24 11:00:00,21.4253,21.6577,21.4081,21.5975,305878.25278810406,14.8288,14.9897,14.8169,14.948,305878.2528
2006-04-24 11:30:00,21.5975,21.9676,21.5975,21.8385,334223.97769516724,14.948,15.2041,14.948,15.1148,334223.9777
2006-04-24 12:00:00,21.8299,21.8729,21.6836,21.8557,140450.74349442378,15.1088,15.1386,15.0076,15.1267,140450.7435
2006-04-24 12:30:00,21.8299,21.9418,21.7266,21.8815,80971.18959107806,15.1088,15.1863,15.0373,15.1446,80971.1896
2006-04-24 13:00:00,21.8901,22.002,21.6577,21.6749,178322.4907063197,15.1505,15.228,14.9897,15.0016,178322.4907
2006-04-24 13:30:00,21.6836,21.718,21.5716,21.5716,124419.14498141262,15.0076,15.0314,14.9301,14.9301,124419.145
2006-04-24 14:00:00,21.5716,21.7352,21.4167,21.5114,102695.16728624534,14.9301,15.0433,14.8229,14.8884,102695.1673
2006-04-24 14:30:00,21.4942,21.6319,21.4684,21.4942,90613.38289962824,14.8765,14.9718,14.8586,14.8765,90613.3829
2006-04-24 15:00:00,21.477,21.6836,21.477,21.563,121631.04089219328,14.8646,15.0076,14.8646,14.9241,121631.0409
2006-04-24 15:30:00,21.5716,21.6749,21.4425,21.4942,241287.1747211896,14.9301,15.0016,14.8407,14.8765,241287.1747
2006-04-25 09:30:00,21.5458,21.7524,21.4942,21.6749,663336.4312267657,14.9122,15.0552,14.8765,15.0016,663336.4312
2006-04-25 10:00:00,21.6749,21.7008,21.1585,21.2273,339800.1858736059,15.0016,15.0195,14.6442,14.6918,339800.1859
2006-04-25 10:30:00,21.2187,21.5028,21.1326,21.4942,228508.36431226763,14.6858,14.8824,14.6262,14.8765,228508.3643
2006-04-25 11:00:00,21.4942,21.6577,21.477,21.6061,175418.21561338287,14.8765,14.9897,14.8646,14.9539,175418.2156
2006-04-25 11:30:00,21.6147,21.761,21.5803,21.7094,135687.73234200742,14.9599,15.0612,14.9361,15.0254,135687.7323
2006-04-25 12:00:00,21.718,21.7868,21.6663,21.7696,155436.80297397767,15.0314,15.079,14.9956,15.0671,155436.803
2006-04-25 12:30:00,21.761,21.7696,21.6405,21.6491,103740.7063197026,15.0612,15.0671,14.9778,14.9837,103740.7063
2006-04-25 13:00:00,21.6491,21.6922,21.5544,21.6319,119307.62081784384,14.9837,15.0135,14.9182,14.9718,119307.6208
2006-04-25 13:30:00,21.6491,21.6749,21.5975,21.6577,81784.38661710036,14.9837,15.0016,14.948,14.9897,81784.3866
2006-04-25 14:00:00,21.6663,21.7782,21.6491,21.7696,173094.79553903342,14.9956,15.0731,14.9837,15.0671,173094.7955
2006-04-25 14:30:00,21.761,21.8213,21.6836,21.7008,213986.9888475836,15.0612,15.1029,15.0076,15.0195,213986.9888
2006-04-25 15:00:00,21.718,21.7782,21.6233,21.6836,183201.6728624535,15.0314,15.0731,14.9658,15.0076,183201.6729
2006-04-25 15:30:00,21.6749,21.6836,21.5372,21.5889,200859.6654275093,15.0016,15.0076,14.9063,14.942,200859.6654
2006-04-26 09:30:00,21.5975,21.7266,21.563,21.6061,317495.3531598513,14.948,15.0373,14.9241,14.9539,317495.3532
2006-04-26 10:00:00,21.6061,21.6233,21.4684,21.5286,323768.5873605948,14.9539,14.9658,14.8586,14.9003,323768.5874
2006-04-26 10:30:00,21.5372,21.5889,21.3823,21.4942,197723.0483271375,14.9063,14.942,14.799,14.8765,197723.0483
2006-04-26 11:00:00,21.5114,21.6663,21.5114,21.5889,222932.1561338289,14.8884,14.9956,14.8884,14.942,222932.1561
2006-04-26 11:30:00,21.5889,21.6836,21.5803,21.6491,126510.22304832713,14.942,15.0076,14.9361,14.9837,126510.223
2006-04-26 12:00:00,21.6491,21.916,21.6405,21.916,218169.1449814126,14.9837,15.1684,14.9778,15.1684,218169.145
2006-04-26 12:30:00,21.9246,22.0881,21.8643,22.002,225720.2602230483,15.1744,15.2875,15.1326,15.228,225720.2602
2006-04-26 13:00:00,22.002,22.0623,21.9504,22.0193,180065.05576208176,15.228,15.2697,15.1922,15.2399,180065.0558
2006-04-26 13:30:00,22.0537,22.0623,22.0107,22.0365,90148.69888475836,15.2637,15.2697,15.234,15.2518,90148.6989
2006-04-26 14:00:00,22.0365,22.1828,22.002,22.1828,178090.14869888473,15.2518,15.3531,15.228,15.3531,178090.1487
2006-04-26 14:30:00,22.2086,22.2259,22.1742,22.1914,79228.62453531598,15.3709,15.3829,15.3471,15.359,79228.6245
2006-04-26 15:00:00,22.1914,22.2086,22.1053,22.1484,218169.1449814126,15.359,15.3709,15.2994,15.3293,218169.145
2006-04-26 15:30:00,22.1484,22.2861,22.0795,22.114,274163.56877323415,15.3293,15.4246,15.2816,15.3055,274163.5688
2006-04-27 09:30:00,21.4684,21.6147,21.3478,21.6061,400092.9368029739,14.8586,14.9599,14.7752,14.9539,400092.9368
2006-04-27 10:00:00,21.5975,22.157,21.5975,22.0623,401370.8178438661,14.948,15.3352,14.948,15.2697,401370.8178
2006-04-27 10:30:00,22.0623,22.1053,21.6663,21.7352,252904.2750929368,15.2697,15.2994,14.9956,15.0433,252904.2751
2006-04-27 11:00:00,21.7524,21.9676,21.7352,21.7352,116984.2007434944,15.0552,15.2041,15.0433,15.0433,116984.2007
2006-04-27 11:30:00,21.7524,21.7868,21.563,21.6663,144168.21561338287,15.0552,15.079,14.9241,14.9956,144168.2156
2006-04-27 12:00:00,21.6577,21.8127,21.6491,21.6922,91775.09293680296,14.9897,15.0969,14.9837,15.0135,91775.0929
2006-04-27 12:30:00,21.6922,21.6922,21.3737,21.4597,153113.38289962822,15.0135,15.0135,14.7931,14.8526,153113.3829
2006-04-27 13:00:00,21.4684,21.4684,21.2187,21.2445,225720.2602230483,14.8586,14.8586,14.6858,14.7037,225720.2602
2006-04-27 13:30:00,21.2445,21.2704,21.038,21.0466,245004.64684014863,14.7037,14.7216,14.5608,14.5667,245004.6468
2006-04-27 14:00:00,21.0466,21.1929,21.0121,21.1585,129646.84014869886,14.5667,14.668,14.5428,14.6442,129646.8401
2006-04-27 14:30:00,21.1671,21.3823,21.0896,21.2532,129298.32713754644,14.6501,14.799,14.5965,14.7097,129298.3271
2006-04-27 15:00:00,21.2618,21.279,21.1154,21.1154,136849.44237918215,14.7156,14.7276,14.6143,14.6143,136849.4424
2006-04-27 15:30:00,21.124,21.1671,21.0207,21.0293,333643.12267657986,14.6203,14.6501,14.5488,14.5547,333643.1227
2006-04-28 09:30:00,21.4684,21.5458,21.3392,21.4942,413336.43122676574,14.8586,14.9122,14.7692,14.8765,413336.4312
2006-04-28 10:00:00,21.4942,21.5803,21.3823,21.4511,258248.1412639405,14.8765,14.9361,14.799,14.8467,258248.1413
2006-04-28 10:30:00,21.477,21.5544,21.3564,21.5544,188661.7100371747,14.8646,14.9182,14.7811,14.9182,188661.71
2006-04-28 11:00:00,21.5544,21.8901,21.5372,21.7008,387197.95539033454,14.9182,15.1505,14.9063,15.0195,387197.9554
2006-04-28 11:30:00,21.7008,21.7782,21.5716,21.6061,222932.1561338289,15.0195,15.0731,14.9301,14.9539,222932.1561
2006-04-28 12:00:00,21.6061,21.916,21.6061,21.916,319121.7472118959,14.9539,15.1684,14.9539,15.1684,319121.7472
2006-04-28 12:30:00,21.9246,21.9848,21.7955,21.8041,181342.936802974,15.1744,15.216,15.085,15.091,181342.9368
2006-04-28 13:00:00,21.7955,21.9074,21.7955,21.8729,115938.66171003717,15.085,15.1625,15.085,15.1386,115938.6617
2006-04-28 13:30:00,21.8729,21.8729,21.7094,21.7094,72374.53531598512,15.1386,15.1386,15.0254,15.0254,72374.5353
2006-04-28 14:00:00,21.718,21.8127,21.6836,21.7438,141960.96654275092,15.0314,15.0969,15.0076,15.0492,141960.9665
2006-04-28 14:30:00,21.7524,21.7868,21.6577,21.7266,255692.3791821561,15.0552,15.079,14.9897,15.0373,255692.3792
2006-04-28 15:00:00,21.7352,21.8041,21.6405,21.7782,170306.6914498141,15.0433,15.091,14.9778,15.0731,170306.6914
2006-04-28 15:30:00,21.7868,21.9246,21.7782,21.8643,472235.1301115241,15.079,15.1744,15.0731,15.1326,472235.1301
2006-05-01 09:30:00,22.3378,22.4238,22.0537,22.0709,353624.5353159851,15.4604,15.5199,15.2637,15.2756,353624.5353
2006-05-01 10:00:00,22.0537,22.2086,22.0365,22.1484,134874.53531598512,15.2637,15.3709,15.2518,15.3293,134874.5353
2006-05-01 10:30:00,22.157,22.3119,22.0967,22.1312,135687.73234200742,15.3352,15.4424,15.2935,15.3174,135687.7323
2006-05-01 11:00:00,22.0967,22.2086,22.0451,22.0795,75046.46840148697,15.2935,15.3709,15.2578,15.2816,75046.4684
2006-05-01 11:30:00,22.0709,22.1914,21.916,21.9246,104321.56133828996,15.2756,15.359,15.1684,15.1744,104321.5613
2006-05-01 12:00:00,21.916,21.9504,21.761,21.9074,288568.7732342007,15.1684,15.1922,15.0612,15.1625,288568.7732
2006-05-01 12:30:00,21.8988,21.9934,21.8557,21.8643,78531.59851301114,15.1565,15.222,15.1267,15.1326,78531.5985
2006-05-01 13:00:00,21.8643,22.0279,21.8471,22.0279,90148.69888475836,15.1326,15.2459,15.1207,15.2459,90148.6989
2006-05-01 13:30:00,22.0279,22.1398,21.9934,22.1053,35664.49814126393,15.2459,15.3233,15.222,15.2994,35664.4981
2006-05-01 14:00:00,22.0881,22.1053,22.0279,22.0709,62383.82899628252,15.2875,15.2994,15.2459,15.2756,62383.829
2006-05-01 14:30:00,22.0623,22.0709,21.9504,21.9504,75627.32342007433,15.2697,15.2756,15.1922,15.1922,75627.3234
2006-05-01 15:00:00,21.9676,22.0451,21.8385,22.0193,161710.03717472116,15.2041,15.2578,15.1148,15.2399,161710.0372
2006-05-01 15:30:00,22.0193,22.0451,21.8557,21.8643,211895.9107806691,15.2399,15.2578,15.1267,15.1326,211895.9108
2006-05-02 09:30:00,21.6491,21.6922,21.5975,21.6061,315868.9591078066,14.9837,15.0135,14.948,14.9539,315868.9591
2006-05-02 10:00:00,21.6061,21.7266,21.52,21.6922,355715.61338289955,14.9539,15.0373,14.8944,15.0135,355715.6134
2006-05-02 10:30:00,21.6836,21.9246,21.6836,21.8988,217355.9479553903,15.0076,15.1744,15.0076,15.1565,217355.948
2006-05-02 11:00:00,21.8901,22.0623,21.8213,21.9934,158805.76208178437,15.1505,15.2697,15.1029,15.222,158805.7621
2006-05-02 11:30:00,22.0107,22.0623,21.8471,21.8471,138243.4944237918,15.234,15.2697,15.1207,15.1207,138243.4944
2006-05-02 12:00:00,21.8471,21.8471,21.5458,21.6319,230715.6133828996,15.1207,15.1207,14.9122,14.9718,230715.6134
2006-05-02 12:30:00,21.6147,21.6491,21.3995,21.5544,215148.6988847584,14.9599,14.9837,14.811,14.9182,215148.6989
2006-05-02 13:00:00,21.563,21.8299,21.52,21.8127,146956.3197026022,14.9241,15.1088,14.8944,15.0969,146956.3197
2006-05-02 13:30:00,21.8127,21.8988,21.7266,21.8557,45190.52044609665,15.0969,15.1565,15.0373,15.1267,45190.5204
2006-05-02 14:00:00,21.8557,22.1398,21.8557,22.0967,107342.0074349442,15.1267,15.3233,15.1267,15.2935,107342.0074
2006-05-02 14:30:00,22.114,22.1312,21.9676,21.9762,95724.907063197,15.3055,15.3174,15.2041,15.2101,95724.9071
2006-05-02 15:00:00,21.9762,22.2,21.9418,22.1398,159618.95910780667,15.2101,15.365,15.1863,15.3233,159618.9591
2006-05-02 15:30:00,22.1398,22.2086,22.0537,22.157,250232.3420074349,15.3233,15.3709,15.2637,15.3352,250232.342
2006-05-03 09:30:00,22.2172,22.2172,21.8385,21.8729,321096.6542750929,15.3769,15.3769,15.1148,15.1386,321096.6543
2006-05-03 10:00:00,21.8643,21.8643,21.563,21.7955,245934.01486988843,15.1326,15.1326,14.9241,15.085,245934.0149
2006-05-03 10:30:00,21.8041,21.8299,21.3564,21.5372,286013.0111524163,15.091,15.1088,14.7811,14.9063,286013.0112
2006-05-03 11:00:00,21.5372,21.7008,21.4167,21.6147,162407.063197026,14.9063,15.0195,14.8229,14.9599,162407.0632
2006-05-03 11:30:00,21.6147,21.6233,21.4684,21.5889,143587.36059479552,14.9599,14.9658,14.8586,14.942,143587.3606
2006-05-03 12:00:00,21.5803,21.7352,21.5372,21.6491,63197.02602230482,14.9361,15.0433,14.9063,14.9837,63197.026
2006-05-03 12:30:00,21.6749,21.6922,21.4856,21.4942,51463.75464684014,15.0016,15.0135,14.8705,14.8765,51463.7546
2006-05-03 13:00:00,21.5286,21.6922,21.4856,21.6491,78880.11152416356,14.9003,15.0135,14.8705,14.9837,78880.1115
2006-05-03 13:30:00,21.6491,21.6491,21.477,21.5114,46468.40148698884,14.9837,14.9837,14.8646,14.8884,46468.4015
2006-05-03 14:00:00,21.5114,21.5889,21.3995,21.4942,92123.60594795538,14.8884,14.942,14.811,14.8765,92123.6059
2006-05-03 14:30:00,21.52,21.5716,21.4425,21.4597,68192.37918215612,14.8944,14.9301,14.8407,14.8526,68192.3792
2006-05-03 15:00:00,21.4684,21.5803,21.4081,21.5803,79693.30855018586,14.8586,14.9361,14.8169,14.9361,79693.3086
2006-05-03 15:30:00,21.5975,21.8385,21.5716,21.8127,218285.3159851301,14.948,15.1148,14.9301,15.0969,218285.316
2006-05-04 09:30:00,21.2445,21.3564,21.0982,21.2532,380692.37918215606,14.7037,14.7811,14.6024,14.7097,380692.3792
2006-05-04 10:00:00,21.2532,21.4856,21.2359,21.4339,297630.1115241635,14.7097,14.8705,14.6977,14.8348,297630.1115
2006-05-04 10:30:00,21.4425,21.5975,21.4339,21.4597,403461.8959107806,14.8407,14.948,14.8348,14.8526,403461.8959
2006-05-04 11:00:00,21.4597,21.5372,21.3564,21.52,196212.8252788104,14.8526,14.9063,14.7811,14.8944,196212.8253
2006-05-04 11:30:00,21.5372,21.5975,21.4511,21.5372,211663.56877323412,14.9063,14.948,14.8467,14.9063,211663.5688
2006-05-04 12:00:00,21.5458,21.5803,21.2704,21.3392,146259.2936802974,14.9122,14.9361,14.7216,14.7692,146259.2937
2006-05-04 12:30:00,21.3306,21.4253,21.2618,21.2876,142774.16356877322,14.7633,14.8288,14.7156,14.7335,142774.1636
2006-05-04 13:00:00,21.279,21.4253,21.2618,21.3909,49024.16356877323,14.7276,14.8288,14.7156,14.805,49024.1636
2006-05-04 13:30:00,21.3995,21.4425,21.3392,21.3564,54484.20074349442,14.811,14.8407,14.7692,14.7811,54484.2007
2006-05-04 14:00:00,21.3651,21.5372,21.3392,21.5114,103159.85130111522,14.7871,14.9063,14.7692,14.8884,103159.8513
2006-05-04 14:30:00,21.52,21.7008,21.4856,21.6147,162755.57620817842,14.8944,15.0195,14.8705,14.9599,162755.5762
2006-05-04 15:00:00,21.6147,21.718,21.563,21.5889,102346.65427509292,14.9599,15.0314,14.9241,14.942,102346.6543
2006-05-04 15:30:00,21.5803,21.6491,21.5028,21.5544,217472.1189591078,14.9361,14.9837,14.8824,14.9182,217472.119
2006-05-05 09:30:00,21.477,21.5286,21.1843,21.2273,427625.4646840148,14.8646,14.9003,14.662,14.6918,427625.4647
2006-05-05 10:00:00,21.2273,21.2618,20.401,20.5129,612105.0185873605,14.6918,14.7156,14.1199,14.1973,612105.0186
2006-05-05 10:30:00,20.5129,20.8744,20.5129,20.7453,513359.6654275092,14.1973,14.4475,14.1973,14.3582,513359.6654
2006-05-05 11:00:00,20.7539,21.0638,20.7022,21.0466,183317.84386617097,14.3641,14.5786,14.3283,14.5667,183317.8439
2006-05-05 11:30:00,21.0638,21.0724,20.8572,21.0121,230134.75836431223,14.5786,14.5846,14.4356,14.5428,230134.7584
2006-05-05 12:00:00,21.038,21.0724,20.9605,21.038,172630.11152416354,14.5608,14.5846,14.5071,14.5608,172630.1115
2006-05-05 12:30:00,21.0466,21.0552,20.7883,20.84,121979.5539033457,14.5667,14.5727,14.3879,14.4237,121979.5539
2006-05-05 13:00:00,20.8314,20.8744,20.7281,20.8658,92936.80297397768,14.4178,14.4475,14.3463,14.4416,92936.803
2006-05-05 13:30:00,20.883,20.883,20.7539,20.7797,124186.80297397768,14.4535,14.4535,14.3641,14.382,124186.803
2006-05-05 14:00:00,20.7797,20.8744,20.6678,20.84,101068.77323420072,14.382,14.4475,14.3045,14.4237,101068.7732
2006-05-05 14:30:00,20.8572,20.9949,20.84,20.9347,77834.57249070631,14.4356,14.5309,14.4237,14.4893,77834.5725
2006-05-05 15:00:00,20.926,20.9777,20.8744,20.9433,130111.52416356876,14.4832,14.519,14.4475,14.4952,130111.5242
2006-05-05 15:30:00,20.9433,20.9519,20.7108,20.8486,246863.38289962825,14.4952,14.5012,14.3343,14.4297,246863.3829
2006-05-08 09:30:00,19.9275,19.9275,19.4971,19.5229,891844.7955390334,13.7922,13.7922,13.4943,13.5121,891844.7955
2006-05-08 10:00:00,19.5316,19.6348,19.4196,19.6004,312732.34200743487,13.5181,13.5896,13.4406,13.5658,312732.342
2006-05-08 10:30:00,19.6262,19.9706,19.5918,19.8759,373373.60594795534,13.5836,13.822,13.5598,13.7564,373373.6059
2006-05-08 11:00:00,19.8673,20.0911,19.8673,19.9533,181691.4498141264,13.7505,13.9054,13.7505,13.81,181691.4498
2006-05-08 11:30:00,19.9533,20.0308,19.9447,20.005,282760.2230483271,13.81,13.8637,13.8041,13.8458,282760.223
2006-05-08 12:00:00,20.005,20.048,19.7898,19.8587,222467.47211895903,13.8458,13.8756,13.6969,13.7445,222467.4721
2006-05-08 12:30:00,19.85,19.9878,19.8328,19.9533,122095.72490706318,13.7385,13.8339,13.7266,13.81,122095.7249
2006-05-08 13:00:00,19.9533,19.9706,19.9103,19.9533,115009.2936802974,13.81,13.822,13.7803,13.81,115009.2937
2006-05-08 13:30:00,19.962,19.9878,19.8673,19.9275,173094.79553903342,13.816,13.8339,13.7505,13.7922,173094.7955
2006-05-08 14:00:00,19.9361,20.0136,19.9103,19.9964,126045.53903345724,13.7981,13.8517,13.7803,13.8398,126045.539
2006-05-08 14:30:00,19.9878,20.0825,19.9447,20.0222,150906.13382899624,13.8339,13.8994,13.8041,13.8577,150906.1338
2006-05-08 15:00:00,20.0222,20.1772,19.9533,20.1772,183085.50185873604,13.8577,13.965,13.81,13.965,183085.5019
2006-05-08 15:30:00,20.0997,20.2202,20.048,20.1772,546816.9144981412,13.9113,13.9947,13.8756,13.965,546816.9145
2006-05-09 09:30:00,20.3407,20.5645,20.3321,20.4268,521259.2936802973,14.0781,14.233,14.0722,14.1377,521259.2937
2006-05-09 10:00:00,20.4096,20.5645,20.3751,20.5043,456552.04460966535,14.1258,14.233,14.1019,14.1914,456552.0446
2006-05-09 10:30:00,20.4956,20.5989,20.444,20.5645,318308.5501858736,14.1853,14.2568,14.1496,14.233,318308.5502
2006-05-09 11:00:00,20.5645,20.8572,20.5645,20.7625,369888.4758364312,14.233,14.4356,14.233,14.3701,369888.4758
2006-05-09 11:30:00,20.7625,21.1326,20.7453,21.0121,406133.8289962825,14.3701,14.6262,14.3582,14.5428,406133.829
2006-05-09 12:00:00,21.0121,21.1326,20.9347,21.1326,274976.76579925645,14.5428,14.6262,14.4893,14.6262,274976.7658
2006-05-09 12:30:00,21.1326,21.2101,21.0638,21.1757,267193.3085501858,14.6262,14.6799,14.5786,14.6561,267193.3086
2006-05-09 13:00:00,21.1757,21.2273,21.1068,21.2273,182388.4758364312,14.6561,14.6918,14.6084,14.6918,182388.4758
2006-05-09 13:30:00,21.2273,21.3909,21.1843,21.3737,242332.7137546468,14.6918,14.805,14.662,14.7931,242332.7138
2006-05-09 14:00:00,21.3651,21.4856,21.3306,21.477,240706.3197026022,14.7871,14.8705,14.7633,14.8646,240706.3197
2006-05-09 14:30:00,21.477,21.6319,21.4425,21.5889,332481.4126394052,14.8646,14.9718,14.8407,14.942,332481.4126
2006-05-09 15:00:00,21.5975,21.6663,21.563,21.5803,349907.063197026,14.948,14.9956,14.9241,14.9361,349907.0632
2006-05-09 15:30:00,21.5803,21.6319,21.3995,21.4253,525325.2788104088,14.9361,14.9718,14.811,14.8288,525325.2788
2006-05-10 09:30:00,21.4081,21.5286,21.2445,21.4511,435641.2639405204,14.8169,14.9003,14.7037,14.8467,435641.2639
2006-05-10 10:00:00,21.4511,21.6147,21.4511,21.5286,368726.7657992565,14.8467,14.9599,14.8467,14.9003,368726.7658
2006-05-10 10:30:00,21.5372,21.6663,21.477,21.6663,225720.2602230483,14.9063,14.9956,14.8646,14.9956,225720.2602
2006-05-10 11:00:00,21.6577,21.7352,21.5458,21.6319,166124.5353159851,14.9897,15.0433,14.9122,14.9718,166124.5353
2006-05-10 11:30:00,21.6491,21.6749,21.477,21.5458,189707.24907063195,14.9837,15.0016,14.8646,14.9122,189707.2491
2006-05-10 12:00:00,21.563,21.7352,21.5458,21.6663,142309.47955390334,14.9241,15.0433,14.9122,14.9956,142309.4796
2006-05-10 12:30:00,21.6663,21.7352,21.6319,21.6836,109433.08550185872,14.9956,15.0433,14.9718,15.0076,109433.0855
2006-05-10 13:00:00,21.6922,21.8041,21.6836,21.7352,243610.594795539,15.0135,15.091,15.0076,15.0433,243610.5948
2006-05-10 13:30:00,21.7352,21.9332,21.7266,21.8643,255576.20817843865,15.0433,15.1803,15.0373,15.1326,255576.2082
2006-05-10 14:00:00,21.8643,21.8643,21.5889,21.6922,232458.17843866168,15.1326,15.1326,14.942,15.0135,232458.1784
2006-05-10 14:30:00,21.7094,21.8557,21.6233,21.7008,255924.72118959104,15.0254,15.1267,14.9658,15.0195,255924.7212
2006-05-10 15:00:00,21.7008,21.7696,21.6061,21.7266,118262.0817843866,15.0195,15.0671,14.9539,15.0373,118262.0818
2006-05-10 15:30:00,21.7266,21.8557,21.7008,21.8557,316217.47211895906,15.0373,15.1267,15.0195,15.1267,316217.4721
2006-05-11 09:30:00,22.2947,22.3808,22.1828,22.2947,704809.4795539032,15.4305,15.4901,15.3531,15.4305,704809.4796
2006-05-11 10:00:00,22.2947,22.5185,22.2259,22.4669,819818.7732342007,15.4305,15.5854,15.3829,15.5497,819818.7732
2006-05-11 10:30:00,22.4669,22.6476,22.4324,22.553,656133.8289962824,15.5497,15.6748,15.5258,15.6093,656133.829
2006-05-11 11:00:00,22.5444,22.837,22.5444,22.6735,521956.31970260217,15.6034,15.8059,15.6034,15.6927,521956.3197
2006-05-11 11:30:00,22.6649,23.1986,22.639,23.0264,455157.99256505567,15.6868,16.0561,15.6688,15.937,455157.9926
2006-05-11 12:00:00,23.0264,23.0953,22.837,22.8715,313313.19702602224,15.937,15.9846,15.8059,15.8297,313313.197
2006-05-11 12:30:00,22.8887,22.9575,22.7768,22.9403,266728.624535316,15.8417,15.8893,15.7642,15.8774,266728.6245
2006-05-11 13:00:00,22.9403,22.9661,22.7509,22.8542,285780.66914498137,15.8774,15.8952,15.7463,15.8178,285780.6691
2006-05-11 13:30:00,22.8542,22.8628,22.7509,22.8456,162290.89219330854,15.8178,15.8237,15.7463,15.8118,162290.8922
2006-05-11 14:00:00,22.8456,22.9317,22.8112,22.8887,161593.8661710037,15.8118,15.8714,15.788,15.8417,161593.8662
2006-05-11 14:30:00,22.8887,23.0522,22.8715,22.8801,251045.5390334572,15.8417,15.9548,15.8297,15.8357,251045.539
2006-05-11 15:00:00,22.8715,23.0092,22.837,22.8542,330738.84758364304,15.8297,15.9251,15.8059,15.8178,330738.8476
2006-05-11 15:30:00,22.8542,22.8628,22.6046,22.6218,753020.4460966542,15.8178,15.8237,15.645,15.6569,753020.4461
2006-05-12 09:30:00,22.596,22.7509,22.3894,22.3894,555297.3977695167,15.6391,15.7463,15.4961,15.4961,555297.3978
2006-05-12 10:00:00,22.398,22.4669,22.1656,22.1742,568657.0631970259,15.502,15.5497,15.3412,15.3471,568657.0632
2006-05-12 10:30:00,22.1742,22.2086,21.959,22.0193,586082.7137546467,15.3471,15.3709,15.1982,15.2399,586082.7138
2006-05-12 11:00:00,22.0279,22.0967,21.7696,21.7782,431110.594795539,15.2459,15.2935,15.0671,15.0731,431110.5948
2006-05-12 11:30:00,21.7782,21.8041,21.3478,21.3823,412523.2342007434,15.0731,15.091,14.7752,14.799,412523.2342
2006-05-12 12:00:00,21.3737,21.5458,21.3134,21.3564,285315.98513011145,14.7931,14.9122,14.7514,14.7811,285315.9851
2006-05-12 12:30:00,21.3564,21.3564,21.2015,21.2015,220608.7360594796,14.7811,14.7811,14.6739,14.6739,220608.7361
2006-05-12 13:00:00,21.2015,21.2187,21.0982,21.0982,247328.0669144981,14.6739,14.6858,14.6024,14.6024,247328.0669
2006-05-12 13:30:00,21.0982,21.124,20.9605,20.9605,254530.66914498137,14.6024,14.6203,14.5071,14.5071,254530.6691
2006-05-12 14:00:00,20.9691,21.3306,20.9519,21.3048,222467.47211895903,14.5131,14.7633,14.5012,14.7454,222467.4721
2006-05-12 14:30:00,21.3048,21.4425,21.1843,21.1843,250000.0,14.7454,14.8407,14.662,14.662,250000.0
2006-05-12 15:00:00,21.1843,21.4167,21.1585,21.4167,235013.94052044605,14.662,14.8229,14.6442,14.8229,235013.9405
2006-05-12 15:30:00,21.4081,21.4339,21.2618,21.322,520097.5836431226,14.8169,14.8348,14.7156,14.7573,520097.5836
2006-05-15 09:30:00,19.7554,20.685,19.5402,19.6176,847118.9591078066,13.673,14.3164,13.5241,13.5777,847118.9591
2006-05-15 10:00:00,19.6176,19.6951,19.4627,19.6779,753833.6431226764,13.5777,13.6313,13.4705,13.6194,753833.6431
2006-05-15 10:30:00,19.6521,19.8759,19.6176,19.6435,888359.6654275091,13.6015,13.7564,13.5777,13.5956,888359.6654
2006-05-15 11:00:00,19.6521,20.1083,19.6348,20.0136,398582.7137546468,13.6015,13.9173,13.5896,13.8517,398582.7138
2006-05-15 11:30:00,20.0136,20.0739,19.6004,19.6951,300999.0706319702,13.8517,13.8935,13.5658,13.6313,300999.0706
2006-05-15 12:00:00,19.6865,19.6865,19.2561,19.6435,519516.72862453526,13.6254,13.6254,13.3275,13.5956,519516.7286
2006-05-15 12:30:00,19.6348,19.7037,19.3766,19.4283,259990.70631970256,13.5896,13.6373,13.4109,13.4467,259990.7063
2006-05-15 13:00:00,19.4283,19.7554,19.4283,19.5488,249419.1449814126,13.4467,13.673,13.4467,13.5301,249419.145
2006-05-15 13:30:00,19.5488,19.566,19.4024,19.5057,130111.52416356876,13.5301,13.542,13.4287,13.5002,130111.5242
2006-05-15 14:00:00,19.5057,19.5402,19.2819,19.2905,239312.2676579925,13.5002,13.5241,13.3453,13.3513,239312.2677
2006-05-15 14:30:00,19.2991,19.6176,19.2991,19.6176,299953.53159851296,13.3572,13.5777,13.3572,13.5777,299953.5316
2006-05-15 15:00:00,19.609,19.8414,19.5402,19.8414,478392.1933085501,13.5717,13.7326,13.5241,13.7326,478392.1933
2006-05-15 15:30:00,19.8414,20.0136,19.7381,19.9103,839916.3568773232,13.7326,13.8517,13.6611,13.7803,839916.3569
2006-05-16 09:30:00,19.7123,19.9447,19.7037,19.8156,759874.535315985,13.6432,13.8041,13.6373,13.7147,759874.5353
2006-05-16 10:00:00,19.8156,19.9017,19.6004,19.609,366287.1747211896,13.7147,13.7743,13.5658,13.5717,366287.1747
2006-05-16 10:30:00,19.5832,19.6262,19.368,19.4283,230947.9553903345,13.5539,13.5836,13.4049,13.4467,230947.9554
2006-05-16 11:00:00,19.4369,19.5229,19.1872,19.2303,228043.6802973977,13.4526,13.5121,13.2798,13.3096,228043.6803
2006-05-16 11:30:00,19.2131,19.2131,18.774,18.8773,519284.3866171003,13.2977,13.2977,12.9938,13.0653,519284.3866
2006-05-16 12:00:00,18.886,19.2217,18.8515,19.0065,453299.25650557614,13.0713,13.3037,13.0474,13.1547,453299.2565
2006-05-16 12:30:00,19.0151,19.2561,18.9892,19.1356,221886.6171003717,13.1607,13.3275,13.1427,13.2441,221886.6171
2006-05-16 13:00:00,19.1442,19.411,19.1098,19.3422,396840.1486988847,13.25,13.4347,13.2262,13.3871,396840.1487
2006-05-16 13:30:00,19.3336,19.4283,19.3077,19.3508,253717.47211895903,13.3811,13.4467,13.3632,13.393,253717.4721
2006-05-16 14:00:00,19.3508,19.4024,19.1184,19.1958,208643.1226765799,13.393,13.4287,13.2322,13.2857,208643.1227
2006-05-16 14:30:00,19.2044,19.3422,19.1872,19.2991,197839.21933085492,13.2917,13.3871,13.2798,13.3572,197839.2193
2006-05-16 15:00:00,19.2991,19.4369,19.2819,19.3852,282295.53903345723,13.3572,13.4526,13.3453,13.4168,282295.539
2006-05-16 15:30:00,19.3852,19.4541,19.368,19.411,422513.9405204461,13.4168,13.4645,13.4049,13.4347,422513.9405
2006-05-17 09:30:00,19.9017,20.4268,19.9017,20.2977,767890.3345724905,13.7743,14.1377,13.7743,14.0484,767890.3346
2006-05-17 10:00:00,20.2977,20.3579,19.9275,19.9361,774395.9107806691,14.0484,14.09,13.7922,13.7981,774395.9108
2006-05-17 10:30:00,19.9361,20.3665,19.9275,20.3235,930994.4237918216,13.7981,14.096,13.7922,14.0662,930994.4238
2006-05-17 11:00:00,20.3235,20.3579,19.3852,19.411,550069.7026022304,14.0662,14.09,13.4168,13.4347,550069.7026
2006-05-17 11:30:00,19.368,19.6348,19.1184,19.5574,602578.9962825278,13.4049,13.5896,13.2322,13.536,602578.9963
2006-05-17 12:00:00,19.5574,19.7898,19.4024,19.7037,356644.9814126394,13.536,13.6969,13.4287,13.6373,356644.9814
2006-05-17 12:30:00,19.7037,19.9275,19.7037,19.9189,246631.04089219327,13.6373,13.7922,13.6373,13.7862,246631.0409
2006-05-17 13:00:00,19.8931,19.9792,19.7726,19.7898,263127.3234200743,13.7683,13.8279,13.6849,13.6969,263127.3234
2006-05-17 13:30:00,19.7898,19.8242,19.6262,19.7381,159038.1040892193,13.6969,13.7207,13.5836,13.6611,159038.1041
2006-05-17 14:00:00,19.7468,19.7468,19.4541,19.4627,269168.21561338287,13.6671,13.6671,13.4645,13.4705,269168.2156
2006-05-17 14:30:00,19.4627,19.5057,19.1786,19.5057,516728.6245353159,13.4705,13.5002,13.2738,13.5002,516728.6245
2006-05-17 15:00:00,19.5057,19.6262,19.368,19.3852,394749.0706319702,13.5002,13.5836,13.4049,13.4168,394749.0706
2006-05-17 15:30:00,19.3766,19.5229,19.2044,19.4283,764753.7174721188,13.4109,13.5121,13.2917,13.4467,764753.7175
2006-05-18 09:30:00,19.6004,19.9275,19.5918,19.6951,416356.87732342,13.5658,13.7922,13.5598,13.6313,416356.8773
2006-05-18 10:00:00,19.7037,19.8845,19.6435,19.7123,273698.8847583643,13.6373,13.7624,13.5956,13.6432,273698.8848
2006-05-18 10:30:00,19.7123,19.7123,19.5143,19.6348,334572.49070631963,13.6432,13.6432,13.5062,13.5896,334572.4907
2006-05-18 11:00:00,19.6262,19.6435,19.4541,19.4627,302625.46468401485,13.5836,13.5956,13.4645,13.4705,302625.4647
2006-05-18 11:30:00,19.4541,19.4713,19.2389,19.3422,387894.9814126393,13.4645,13.4764,13.3156,13.3871,387894.9814
2006-05-18 12:00:00,19.3508,19.3938,19.1442,19.2044,214335.501858736,13.393,13.4228,13.25,13.2917,214335.5019
2006-05-18 12:30:00,19.2044,19.2991,19.1442,19.2561,205738.8475836431,13.2917,13.3572,13.25,13.3275,205738.8476
2006-05-18 13:00:00,19.2561,19.2991,19.1786,19.2991,182969.3308550185,13.3275,13.3572,13.2738,13.3572,182969.3309
2006-05-18 13:30:00,19.2991,19.3938,19.2905,19.3594,136965.6133828996,13.3572,13.4228,13.3513,13.399,136965.6134
2006-05-18 14:00:00,19.3594,19.4541,19.2733,19.4541,123373.60594795537,13.399,13.4645,13.3394,13.4645,123373.6059
2006-05-18 14:30:00,19.4455,19.6004,19.3938,19.5918,145910.78066914497,13.4586,13.5658,13.4228,13.5598,145910.7807
2006-05-18 15:00:00,19.6004,19.6951,19.5316,19.5746,122560.40892193306,13.5658,13.6313,13.5181,13.5479,122560.4089
2006-05-18 15:30:00,19.5488,19.5746,19.2819,19.368,302509.2936802973,13.5301,13.5479,13.3453,13.4049,302509.2937
2006-05-19 09:30:00,19.1786,19.1786,18.7654,19.0237,696445.1672862453,13.2738,13.2738,12.9878,13.1666,696445.1673
2006-05-19 10:00:00,19.0151,19.0237,18.5933,18.6105,390683.0855018587,13.1607,13.1666,12.8687,12.8806,390683.0855
2006-05-19 10:30:00,18.6105,18.6105,18.0079,18.0424,949581.7843866168,12.8806,12.8806,12.4636,12.4874,949581.7844
2006-05-19 11:00:00,18.0768,18.0768,17.1299,17.4742,1176812.2676579924,12.5113,12.5113,11.8559,12.0942,1176812.2677
2006-05-19 11:30:00,17.3882,17.698,17.2849,17.3365,825046.4684014869,12.0347,12.2491,11.9632,11.9989,825046.4684
2006-05-19 12:00:00,17.3709,17.698,17.259,17.698,488150.55762081774,12.0227,12.2491,11.9452,12.2491,488150.5576
2006-05-19 12:30:00,17.7067,18.1284,17.5948,18.094,672165.4275092935,12.2551,12.547,12.1777,12.5232,672165.4275
2006-05-19 13:00:00,18.094,18.3523,17.9563,18.3523,296119.8884758364,12.5232,12.7019,12.4279,12.7019,296119.8885
2006-05-19 13:30:00,18.3523,18.4986,18.1801,18.4469,340497.21189591073,12.7019,12.8032,12.5828,12.7674,340497.2119
2006-05-19 14:00:00,18.4383,18.6363,18.3695,18.533,374767.657992565,12.7615,12.8985,12.7138,12.827,374767.658
2006-05-19 14:30:00,18.533,18.6019,18.2231,18.249,382086.43122676574,12.827,12.8747,12.6125,12.6304,382086.4312
2006-05-19 15:00:00,18.2404,18.335,18.0424,18.2576,280669.14498141257,12.6245,12.69,12.4874,12.6364,280669.145
2006-05-19 15:30:00,18.2576,18.4125,18.1801,18.3178,566682.1561338289,12.6364,12.7436,12.5828,12.6781,566682.1561
2006-05-22 09:30:00,17.3537,17.5173,17.1471,17.2676,1069702.6022304832,12.0108,12.124,11.8678,11.9512,1069702.6022
2006-05-22 10:00:00,17.259,17.2676,16.5876,16.8889,1125697.0260223043,11.9452,11.9512,11.4806,11.6891,1125697.026
2006-05-22 10:30:00,16.8975,17.3365,16.8803,17.0869,670887.5464684013,11.695,11.9989,11.6831,11.8261,670887.5465
2006-05-22 11:00:00,17.0869,17.1299,16.9578,17.0697,392541.8215613382,11.8261,11.8559,11.7368,11.8142,392541.8216
2006-05-22 11:30:00,17.0783,17.3021,17.0438,17.2504,483155.20446096646,11.8202,11.9751,11.7963,11.9393,483155.2045
2006-05-22 12:00:00,17.2504,17.4226,17.216,17.3968,575627.3234200743,11.9393,12.0585,11.9155,12.0406,575627.3234
2006-05-22 12:30:00,17.3968,17.8013,17.3796,17.7325,476301.1152416356,12.0406,12.3206,12.0287,12.273,476301.1152
2006-05-22 13:00:00,17.7325,17.7669,17.4312,17.7497,306110.594795539,12.273,12.2968,12.0644,12.2849,306110.5948
2006-05-22 13:30:00,17.7583,17.8186,17.5259,17.6464,295887.54646840144,12.2908,12.3326,12.13,12.2134,295887.5465
2006-05-22 14:00:00,17.6464,17.6636,17.2935,17.3796,293912.6394052044,12.2134,12.2253,11.9691,12.0287,293912.6394
2006-05-22 14:30:00,17.3796,17.3882,17.216,17.2763,247792.750929368,12.0287,12.0347,11.9155,11.9572,247792.7509
2006-05-22 15:00:00,17.2763,17.5087,17.2676,17.5087,247792.750929368,11.9572,12.1181,11.9512,12.1181,247792.7509
2006-05-22 15:30:00,17.5001,17.7497,17.4915,17.6808,516147.7695167285,12.1121,12.2849,12.1062,12.2372,516147.7695
2006-05-23 09:30:00,18.0424,18.249,17.9563,18.2231,684131.0408921932,12.4874,12.6304,12.4279,12.6125,684131.0409
2006-05-23 10:00:00,18.2404,18.3609,18.0768,18.3264,402067.84386617097,12.6245,12.7079,12.5113,12.684,402067.8439
2006-05-23 10:30:00,18.335,18.4297,18.249,18.3436,260223.0483271375,12.69,12.7555,12.6304,12.6959,260223.0483
2006-05-23 11:00:00,18.3436,18.4642,18.3006,18.3867,283573.4200743494,12.6959,12.7794,12.6662,12.7257,283573.4201
2006-05-23 11:30:00,18.3867,18.5502,18.3867,18.49,149512.0817843866,12.7257,12.8389,12.7257,12.7972,149512.0818
2006-05-23 12:00:00,18.49,18.49,18.292,18.3092,108387.54646840147,12.7972,12.7972,12.6602,12.6721,108387.5465
2006-05-23 12:30:00,18.3092,18.4469,18.3092,18.3781,104902.41635687732,12.6721,12.7674,12.6721,12.7198,104902.4164
2006-05-23 13:00:00,18.3781,18.5072,18.3781,18.5072,136268.58736059477,12.7198,12.8091,12.7198,12.8091,136268.5874
2006-05-23 13:30:00,18.5072,18.5158,18.3436,18.3609,169028.8104089219,12.8091,12.8151,12.6959,12.7079,169028.8104
2006-05-23 14:00:00,18.3695,18.4642,18.292,18.3006,119075.2788104089,12.7138,12.7794,12.6602,12.6662,119075.2788
2006-05-23 14:30:00,18.3006,18.3264,18.0768,18.1371,231761.15241635684,12.6662,12.684,12.5113,12.553,231761.1524
2006-05-23 15:00:00,18.1371,18.1371,17.8788,17.9735,184014.8698884758,12.553,12.553,12.3742,12.4398,184014.8699
2006-05-23 15:30:00,17.9735,17.9735,17.7411,17.7927,373722.1189591077,12.4398,12.4398,12.2789,12.3146,373722.119
2006-05-24 09:30:00,17.1988,17.5775,17.0524,17.5001,470724.90706319694,11.9036,12.1657,11.8023,12.1121,470724.9071
2006-05-24 10:00:00,17.4915,17.5861,17.1816,17.4742,442727.69516728615,12.1062,12.1716,11.8917,12.0942,442727.6952
2006-05-24 10:30:00,17.4742,17.6722,17.3623,17.5345,388359.6654275092,12.0942,12.2312,12.0167,12.1359,388359.6654
2006-05-24 11:00:00,17.5001,17.5775,17.1127,17.1816,406017.657992565,12.1121,12.1657,11.844,11.8917,406017.658
2006-05-24 11:30:00,17.1816,17.216,17.0955,17.173,314474.907063197,11.8917,11.9155,11.8321,11.8857,314474.9071
2006-05-24 12:00:00,17.1644,17.259,17.1385,17.1471,167402.4163568773,11.8798,11.9452,11.8618,11.8678,167402.4164
2006-05-24 12:30:00,17.1471,17.1557,17.0438,17.1041,113615.24163568772,11.8678,11.8737,11.7963,11.838,113615.2416
2006-05-24 13:00:00,17.0869,17.1041,16.7856,16.7942,245353.15985130108,11.8261,11.838,11.6176,11.6235,245353.1599
2006-05-24 13:30:00,16.8028,16.975,16.7512,16.8545,189939.59107806688,11.6295,11.7487,11.5938,11.6653,189939.5911
2006-05-24 14:00:00,16.8631,17.0524,16.7856,16.82,172630.11152416354,11.6712,11.8023,11.6176,11.6414,172630.1115
2006-05-24 14:30:00,16.8631,17.1557,16.8459,17.1385,191333.64312267656,11.6712,11.8737,11.6593,11.8618,191333.6431
2006-05-24 15:00:00,17.1127,17.173,16.9233,16.9664,235710.9665427509,11.844,11.8857,11.7129,11.7427,235710.9665
2006-05-24 15:30:00,16.9664,17.1471,16.9664,17.0783,422862.4535315984,11.7427,11.8678,11.7427,11.8202,422862.4535
2006-05-25 09:30:00,17.4742,17.6292,17.3709,17.5173,474326.2081784386,12.0942,12.2015,12.0227,12.124,474326.2082
2006-05-25 10:00:00,17.5173,17.5431,17.3451,17.5173,221770.44609665425,12.124,12.1419,12.0048,12.124,221770.4461
2006-05-25 10:30:00,17.5173,17.81,17.4828,17.7669,202718.4014869888,12.124,12.3266,12.1001,12.2968,202718.4015
2006-05-25 11:00:00,17.7411,17.8788,17.7067,17.8444,205622.6765799256,12.2789,12.3742,12.2551,12.3504,205622.6766
2006-05-25 11:30:00,17.8616,18.1801,17.8272,18.0338,195748.1412639405,12.3623,12.5828,12.3385,12.4815,195748.1413
2006-05-25 12:00:00,18.0338,18.051,17.9219,17.9907,220260.2230483271,12.4815,12.4934,12.404,12.4517,220260.223
2006-05-25 12:30:00,17.9907,18.0079,17.8013,17.9046,124651.48698884757,12.4517,12.4636,12.3206,12.3921,124651.487
2006-05-25 13:00:00,17.896,18.0252,17.8702,17.9821,85966.54275092935,12.3861,12.4755,12.3683,12.4457,85966.5428
2006-05-25 13:30:00,17.9735,18.1198,17.9477,18.051,95724.907063197,12.4398,12.541,12.4219,12.4934,95724.9071
2006-05-25 14:00:00,18.0682,18.1887,18.0424,18.1371,87128.25278810407,12.5053,12.5887,12.4874,12.553,87128.2528
2006-05-25 14:30:00,18.1371,18.2317,18.1026,18.2231,102578.99628252786,12.553,12.6185,12.5291,12.6125,102578.9963
2006-05-25 15:00:00,18.2059,18.2145,17.9735,18.1112,176928.43866171,12.6006,12.6066,12.4398,12.5351,176928.4387
2006-05-25 15:30:00,18.1198,18.1543,17.9563,18.1371,333643.12267657986,12.541,12.5649,12.4279,12.553,333643.1227
2006-05-26 09:30:00,18.249,18.2662,17.6808,17.7927,450859.6654275092,12.6304,12.6423,12.2372,12.3146,450859.6654
2006-05-26 10:00:00,17.8358,17.9821,17.6636,17.9391,250697.0260223048,12.3445,12.4457,12.2253,12.416,250697.026
2006-05-26 10:30:00,17.9305,18.0682,17.896,18.0079,151719.33085501858,12.41,12.5053,12.3861,12.4636,151719.3309
2006-05-26 11:00:00,18.0165,18.1284,17.9305,18.1284,132086.43122676577,12.4695,12.547,12.41,12.547,132086.4312
2006-05-26 11:30:00,18.1629,18.4556,18.1284,18.4297,208526.95167286243,12.5708,12.7734,12.547,12.7555,208526.9517
2006-05-26 12:00:00,18.4211,18.4211,18.1887,18.3178,82016.7286245353,12.7496,12.7496,12.5887,12.6781,82016.7286
2006-05-26 12:30:00,18.3178,18.3264,18.2059,18.2059,53206.319702602224,12.6781,12.684,12.6006,12.6006,53206.3197
2006-05-26 13:00:00,18.1973,18.2748,18.1801,18.2748,63429.368029739766,12.5947,12.6483,12.5828,12.6483,63429.368
2006-05-26 13:30:00,18.2662,18.4125,18.249,18.4125,85734.20074349441,12.6423,12.7436,12.6304,12.7436,85734.2007
2006-05-26 14:00:00,18.4125,18.4986,18.3523,18.3523,214219.3308550185,12.7436,12.8032,12.7019,12.7019,214219.3309
2006-05-26 14:30:00,18.3523,18.3781,18.2748,18.3006,36826.208178438654,12.7019,12.7198,12.6483,12.6662,36826.2082
2006-05-26 15:00:00,18.3006,18.3178,18.2145,18.292,54484.20074349442,12.6662,12.6781,12.6066,12.6602,54484.2007
2006-05-26 15:30:00,18.292,18.3264,18.1973,18.3178,174721.18959107803,12.6602,12.684,12.5947,12.6781,174721.1896
2006-05-30 09:30:00,18.6535,18.8946,18.5933,18.8601,524279.7397769516,12.9104,13.0773,12.8687,13.0534,524279.7398
2006-05-30 10:00:00,18.8343,19.1356,18.8171,19.0581,415776.02230483264,13.0355,13.2441,13.0236,13.1904,415776.0223
2006-05-30 10:30:00,19.0753,19.0753,18.688,18.8946,252671.9330855018,13.2023,13.2023,12.9343,13.0773,252671.9331
2006-05-30 11:00:00,18.8946,18.8946,18.3523,18.3609,185292.750929368,13.0773,13.0773,12.7019,12.7079,185292.7509
2006-05-30 11:30:00,18.3609,18.49,18.1284,18.1715,163104.08921933084,12.7079,12.7972,12.547,12.5768,163104.0892
2006-05-30 12:00:00,18.1457,18.1801,17.9391,18.1198,208410.7806691449,12.5589,12.5828,12.416,12.541,208410.7807
2006-05-30 12:30:00,18.1198,18.1629,17.9907,17.9993,230134.75836431223,12.541,12.5708,12.4517,12.4576,230134.7584
2006-05-30 13:00:00,17.9735,18.0252,17.8358,17.9563,130576.20817843864,12.4398,12.4755,12.3445,12.4279,130576.2082
2006-05-30 13:30:00,17.9563,17.9563,17.7325,17.8788,192379.1821561338,12.4279,12.4279,12.273,12.3742,192379.1822
2006-05-30 14:00:00,17.8702,18.1112,17.7755,18.1112,119888.4758364312,12.3683,12.5351,12.3027,12.5351,119888.4758
2006-05-30 14:30:00,18.1026,18.2059,18.0424,18.0768,142193.30855018584,12.5291,12.6006,12.4874,12.5113,142193.3086
2006-05-30 15:00:00,18.0768,18.0768,17.9305,17.9477,81203.531598513,12.5113,12.5113,12.41,12.4219,81203.5316
2006-05-30 15:30:00,17.9305,17.9821,17.7927,17.81,320399.62825278804,12.41,12.4457,12.3146,12.3266,320399.6283
2006-05-31 09:30:00,18.6708,19.0495,18.6535,18.929,478043.6802973977,12.9224,13.1845,12.9104,13.1011,478043.6803
2006-05-31 10:00:00,18.929,18.9548,18.5502,18.6019,750813.1970260221,13.1011,13.1189,12.8389,12.8747,750813.197
2006-05-31 10:30:00,18.6105,18.8429,18.5675,18.8257,375348.51301115233,12.8806,13.0415,12.8509,13.0296,375348.513
2006-05-31 11:00:00,18.8257,18.9634,18.8085,18.886,368494.4237918215,13.0296,13.1249,13.0177,13.0713,368494.4238
2006-05-31 11:30:00,18.886,18.972,18.7138,18.7396,283573.4200743494,13.0713,13.1308,12.9521,12.97,283573.4201
2006-05-31 12:00:00,18.7654,18.8515,18.7138,18.7999,368029.7397769516,12.9878,13.0474,12.9521,13.0117,368029.7398
2006-05-31 12:30:00,18.7913,18.8946,18.7568,18.8687,202602.23048327136,13.0058,13.0773,12.9819,13.0593,202602.2305
2006-05-31 13:00:00,18.8773,18.886,18.7224,18.7999,208526.95167286243,13.0653,13.0713,12.9581,13.0117,208526.9517
2006-05-31 13:30:00,18.7999,18.9376,18.7999,18.886,150673.79182156132,13.0117,13.107,13.0117,13.0713,150673.7918
2006-05-31 14:00:00,18.8773,19.0667,18.7827,19.0495,293331.7843866171,13.0653,13.1964,12.9998,13.1845,293331.7844
2006-05-31 14:30:00,19.0495,19.0581,18.8429,18.9634,223629.1821561338,13.1845,13.1904,13.0415,13.1249,223629.1822
2006-05-31 15:00:00,18.9548,19.0237,18.8515,18.8601,348048.32713754644,13.1189,13.1666,13.0474,13.0534,348048.3271
2006-05-31 15:30:00,18.8601,18.8946,18.6535,18.8601,615125.4646840148,13.0534,13.0773,12.9104,13.0534,615125.4647
2006-06-01 09:30:00,17.4312,17.9046,17.3796,17.6722,706668.2156133828,12.0644,12.3921,12.0287,12.2312,706668.2156
2006-06-01 10:00:00,17.6722,18.094,17.6722,18.0338,399628.252788104,12.2312,12.5232,12.2312,12.4815,399628.2528
2006-06-01 10:30:00,18.0165,18.1973,17.9305,18.1457,370004.6468401487,12.4695,12.5947,12.41,12.5589,370004.6468
2006-06-01 11:00:00,18.1284,18.2317,17.9563,18.0424,289265.7992565055,12.547,12.6185,12.4279,12.4874,289265.7993
2006-06-01 11:30:00,18.0682,18.0768,17.8616,17.9046,222815.98513011148,12.5053,12.5113,12.3623,12.3921,222815.9851
2006-06-01 12:00:00,17.896,18.051,17.896,18.0252,87476.7657992565,12.3861,12.4934,12.3861,12.4755,87476.7658
2006-06-01 12:30:00,18.0252,18.0424,17.9735,18.0165,97467.4721189591,12.4755,12.4874,12.4398,12.4695,97467.4721
2006-06-01 13:00:00,18.0252,18.1026,17.9563,18.0165,102811.3382899628,12.4755,12.5291,12.4279,12.4695,102811.3383
2006-06-01 13:30:00,18.0252,18.2662,18.0165,18.1801,135106.87732342005,12.4755,12.6423,12.4695,12.5828,135106.8773
2006-06-01 14:00:00,18.1629,18.2231,18.0596,18.1543,136036.2453531598,12.5708,12.6125,12.4994,12.5649,136036.2454
2006-06-01 14:30:00,18.1801,18.2059,18.051,18.1543,138475.83643122675,12.5828,12.6006,12.4934,12.5649,138475.8364
2006-06-01 15:00:00,18.1457,18.249,18.1284,18.1973,175882.89962825275,12.5589,12.6304,12.547,12.5947,175882.8996
2006-06-01 15:30:00,18.2059,18.3953,18.1629,18.2662,347583.6431226765,12.6006,12.7317,12.5708,12.6423,347583.6431
2006-06-02 09:30:00,18.335,18.3523,18.051,18.0682,497211.8959107806,12.69,12.7019,12.4934,12.5053,497211.8959
2006-06-02 10:00:00,18.0596,18.1715,17.8616,17.9391,350023.23420074343,12.4994,12.5768,12.3623,12.416,350023.2342
2006-06-02 10:30:00,17.9821,18.2317,17.9735,18.051,292286.2453531598,12.4457,12.6185,12.4398,12.4934,292286.2454
2006-06-02 11:00:00,18.051,18.1026,17.9993,18.0596,190985.1301115241,12.4934,12.5291,12.4576,12.4994,190985.1301
2006-06-02 11:30:00,18.0596,18.1973,18.0165,18.0165,165659.8513011152,12.4994,12.5947,12.4695,12.4695,165659.8513
2006-06-02 12:00:00,18.0079,18.094,17.9907,18.0252,224907.063197026,12.4636,12.5232,12.4517,12.4755,224907.0632
2006-06-02 12:30:00,18.0424,18.1026,18.0079,18.0338,122792.750929368,12.4874,12.5291,12.4636,12.4815,122792.7509
2006-06-02 13:00:00,18.0338,18.0768,18.0165,18.0338,63777.881040892185,12.4815,12.5113,12.4695,12.4815,63777.881
2006-06-02 13:30:00,18.0338,18.051,17.9993,18.0424,60525.09293680296,12.4815,12.4934,12.4576,12.4874,60525.0929
2006-06-02 14:00:00,18.0338,18.0682,18.0165,18.0682,63429.368029739766,12.4815,12.5053,12.4695,12.5053,63429.368
2006-06-02 14:30:00,18.0768,18.1371,18.0424,18.1026,124186.80297397768,12.5113,12.553,12.4874,12.5291,124186.803
2006-06-02 15:00:00,18.1112,18.1198,18.0682,18.0682,130576.20817843864,12.5351,12.541,12.5053,12.5053,130576.2082
2006-06-02 15:30:00,18.0768,18.1026,18.0165,18.0854,441914.49814126384,12.5113,12.5291,12.4695,12.5172,441914.4981
2006-06-05 09:30:00,18.292,18.49,18.2662,18.3695,333294.6096654275,12.6602,12.7972,12.6423,12.7138,333294.6097
2006-06-05 10:00:00,18.3695,18.3867,18.292,18.3523,263359.66542750923,12.7138,12.7257,12.6602,12.7019,263359.6654
2006-06-05 10:30:00,18.3609,18.3781,18.3178,18.335,123605.94795539032,12.7079,12.7198,12.6781,12.69,123605.948
2006-06-05 11:00:00,18.3436,18.4814,18.3436,18.4642,127555.76208178436,12.6959,12.7913,12.6959,12.7794,127555.7621
2006-06-05 11:30:00,18.4469,18.49,18.4211,18.49,103159.85130111522,12.7674,12.7972,12.7496,12.7972,103159.8513
2006-06-05 12:00:00,18.49,18.5072,18.4383,18.4556,88173.79182156132,12.7972,12.8091,12.7615,12.7734,88173.7918
2006-06-05 12:30:00,18.4556,18.49,18.4125,18.4642,67379.18215613381,12.7734,12.7972,12.7436,12.7794,67379.1822
2006-06-05 13:00:00,18.4728,18.5072,18.4383,18.4728,95957.24907063197,12.7853,12.8091,12.7615,12.7853,95957.2491
2006-06-05 13:30:00,18.4642,18.4814,18.335,18.3523,82713.75464684014,12.7794,12.7913,12.69,12.7019,82713.7546
2006-06-05 14:00:00,18.3523,18.3609,18.1973,18.3006,162523.23420074346,12.7019,12.7079,12.5947,12.6662,162523.2342
2006-06-05 14:30:00,18.2834,18.292,17.9907,18.0252,269516.72862453526,12.6542,12.6602,12.4517,12.4755,269516.7286
2006-06-05 15:00:00,18.0252,18.051,17.8616,17.8616,157411.7100371747,12.4755,12.4934,12.3623,12.3623,157411.71
2006-06-05 15:30:00,17.8702,17.896,17.698,17.7411,321445.1672862453,12.3683,12.3861,12.2491,12.2789,321445.1673
2006-06-06 09:30:00,17.1127,17.1988,16.6393,16.7253,673559.4795539032,11.844,11.9036,11.5163,11.5759,673559.4796
2006-06-06 10:00:00,16.6737,16.975,16.6393,16.9578,483619.8884758364,11.5401,11.7487,11.5163,11.7368,483619.8885
2006-06-06 10:30:00,16.9578,16.9578,16.7512,16.8114,276951.6728624535,11.7368,11.7368,11.5938,11.6355,276951.6729
2006-06-06 11:00:00,16.8114,16.8545,16.6909,16.8028,240938.66171003712,11.6355,11.6653,11.5521,11.6295,240938.6617
2006-06-06 11:30:00,16.8028,16.8286,16.6565,16.7253,289033.4572490706,11.6295,11.6474,11.5282,11.5759,289033.4572
2006-06-06 12:00:00,16.7253,16.82,16.6909,16.7598,237453.531598513,11.5759,11.6414,11.5521,11.5997,237453.5316
2006-06-06 12:30:00,16.7598,16.9836,16.7598,16.9578,168912.63940520442,11.5997,11.7546,11.5997,11.7368,168912.6394
2006-06-06 13:00:00,16.9578,16.975,16.7856,16.82,128601.3011152416,11.7368,11.7487,11.6176,11.6414,128601.3011
2006-06-06 13:30:00,16.8286,16.9492,16.8028,16.8717,161942.37918215612,11.6474,11.7308,11.6295,11.6772,161942.3792
2006-06-06 14:00:00,16.8975,16.9319,16.82,16.9233,131157.063197026,11.695,11.7189,11.6414,11.7129,131157.0632
2006-06-06 14:30:00,16.9061,16.9405,16.8372,16.8975,182736.9888475836,11.701,11.7248,11.6533,11.695,182736.9888
2006-06-06 15:00:00,16.8889,16.9492,16.8803,16.9147,200975.83643122672,11.6891,11.7308,11.6831,11.7069,200975.8364
2006-06-06 15:30:00,16.9061,17.018,16.8286,16.8545,379763.0111524163,11.701,11.7784,11.6474,11.6653,379763.0112
2006-06-07 09:30:00,16.2519,16.338,16.1916,16.3122,507086.43122676574,11.2482,11.3078,11.2065,11.2899,507086.4312
2006-06-07 10:00:00,16.3122,16.5618,16.3036,16.4757,520562.2676579925,11.2899,11.4627,11.284,11.4031,520562.2677
2006-06-07 10:30:00,16.4757,16.4843,16.381,16.381,224558.5501858736,11.4031,11.4091,11.3376,11.3376,224558.5502
2006-06-07 11:00:00,16.381,16.6393,16.3552,16.622,193657.063197026,11.3376,11.5163,11.3197,11.5044,193657.0632
2006-06-07 11:30:00,16.622,16.8286,16.6134,16.7942,337709.1078066914,11.5044,11.6474,11.4984,11.6235,337709.1078
2006-06-07 12:00:00,16.7942,17.0008,16.777,16.9578,364893.1226765799,11.6235,11.7665,11.6116,11.7368,364893.1227
2006-06-07 12:30:00,16.9492,17.0352,16.82,16.8459,150789.96282527878,11.7308,11.7903,11.6414,11.6593,150789.9628
2006-06-07 13:00:00,16.8459,17.0524,16.8372,16.9233,194934.9442379182,11.6593,11.8023,11.6533,11.7129,194934.9442
2006-06-07 13:30:00,16.9233,16.9319,16.6909,16.8028,135106.87732342005,11.7129,11.7189,11.5521,11.6295,135106.8773
2006-06-07 14:00:00,16.7856,16.8028,16.622,16.8028,114893.12267657992,11.6176,11.6295,11.5044,11.6295,114893.1227
2006-06-07 14:30:00,16.7942,16.8286,16.6393,16.7684,164614.31226765795,11.6235,11.6474,11.5163,11.6057,164614.3123
2006-06-07 15:00:00,16.7598,16.8889,16.5962,16.5962,248257.43494423787,11.5997,11.6891,11.4865,11.4865,248257.4349
2006-06-07 15:30:00,16.5962,16.6307,16.4068,16.4757,562035.31598513,11.4865,11.5104,11.3554,11.4031,562035.316
2006-06-08 09:30:00,15.6666,15.6666,15.2362,15.4858,1093517.6579925648,10.8431,10.8431,10.5452,10.718,1093517.658
2006-06-08 10:00:00,15.4858,15.5633,15.3997,15.4514,675766.7286245353,10.718,10.7716,10.6584,10.6942,675766.7286
2006-06-08 10:30:00,15.4514,15.46,15.0812,15.2706,685641.2639405204,10.6942,10.7001,10.438,10.569,685641.2639
2006-06-08 11:00:00,15.262,15.4514,15.1501,15.1931,418796.4684014869,10.5631,10.6942,10.4856,10.5154,418796.4684
2006-06-08 11:30:00,15.1931,15.2103,14.9435,15.0812,573071.5613382899,10.5154,10.5273,10.3426,10.438,573071.5613
2006-06-08 12:00:00,15.0984,15.3136,15.0296,15.2448,346421.9330855018,10.4499,10.5988,10.4022,10.5512,346421.9331
2006-06-08 12:30:00,15.2448,15.3911,15.1759,15.3222,272304.8327137546,10.5512,10.6524,10.5035,10.6048,272304.8327
2006-06-08 13:00:00,15.3136,15.3136,15.1845,15.2448,221189.59107806688,10.5988,10.5988,10.5094,10.5512,221189.5911
2006-06-08 13:30:00,15.2534,15.5633,15.2103,15.5633,253136.6171003717,10.5571,10.7716,10.5273,10.7716,253136.6171
2006-06-08 14:00:00,15.546,15.6407,15.4514,15.6063,334340.1486988847,10.7596,10.8252,10.6942,10.8014,334340.1487
2006-06-08 14:30:00,15.6149,15.7699,15.5202,15.5202,451556.69144981407,10.8073,10.9146,10.7418,10.7418,451556.6914
2006-06-08 15:00:00,15.5288,15.7957,15.5116,15.6666,348396.84014869883,10.7477,10.9325,10.7358,10.8431,348396.8401
2006-06-08 15:30:00,15.658,15.9334,15.658,15.9162,426812.2676579925,10.8372,11.0278,10.8372,11.0159,426812.2677
2006-06-09 09:30:00,15.9248,16.2175,15.7612,16.1314,452021.3754646839,11.0218,11.2244,10.9086,11.1648,452021.3755
2006-06-09 10:00:00,16.1314,16.183,15.9764,16.0453,330506.5055762081,11.1648,11.2005,11.0575,11.1052,330506.5056
2006-06-09 10:30:00,16.0539,16.1572,15.942,15.9764,233039.03345724905,11.1112,11.1827,11.0337,11.0575,233039.0335
2006-06-09 11:00:00,15.9764,16.1658,15.9678,16.1658,202137.54646840144,11.0575,11.1886,11.0516,11.1886,202137.5465
2006-06-09 11:30:00,16.1744,16.2433,15.9334,15.9506,185408.92193308548,11.1946,11.2423,11.0278,11.0397,185408.9219
2006-06-09 12:00:00,15.942,15.9851,15.744,15.7699,164614.31226765795,11.0337,11.0636,10.8967,10.9146,164614.3123
2006-06-09 12:30:00,15.7871,15.8215,15.6838,15.7182,232574.3494423792,10.9265,10.9503,10.855,10.8788,232574.3494
2006-06-09 13:00:00,15.7182,15.7182,15.5116,15.546,155204.4609665427,10.8788,10.8788,10.7358,10.7596,155204.461
2006-06-09 13:30:00,15.5374,15.7699,15.5288,15.7096,190636.6171003717,10.7537,10.9146,10.7477,10.8729,190636.6171
2006-06-09 14:00:00,15.6924,15.899,15.6493,15.8904,75975.83643122675,10.861,11.004,10.8311,10.998,75975.8364
2006-06-09 14:30:00,15.899,15.9248,15.7182,15.7182,130576.20817843864,11.004,11.0218,10.8788,10.8788,130576.2082
2006-06-09 15:00:00,15.7096,15.7612,15.6321,15.6924,160432.15613382898,10.8729,10.9086,10.8192,10.861,160432.1561
2006-06-09 15:30:00,15.701,15.7957,15.6752,15.701,187151.48698884755,10.8669,10.9325,10.8491,10.8669,187151.487
2006-06-12 09:30:00,15.9851,16.1056,15.8559,16.0023,263475.83643122675,11.0636,11.147,10.9741,11.0755,263475.8364
2006-06-12 10:00:00,15.9851,15.9937,15.6666,15.8129,248605.9479553903,11.0636,11.0695,10.8431,10.9444,248605.948
2006-06-12 10:30:00,15.8387,15.8645,15.7182,15.7526,115125.46468401483,10.9622,10.9801,10.8788,10.9026,115125.4647
2006-06-12 11:00:00,15.744,15.744,15.5202,15.5374,158457.24907063195,10.8967,10.8967,10.7418,10.7537,158457.2491
2006-06-12 11:30:00,15.5374,15.5805,15.4686,15.5805,148118.02973977692,10.7537,10.7835,10.7061,10.7835,148118.0297
2006-06-12 12:00:00,15.5805,15.6407,15.4944,15.5202,104670.07434944237,10.7835,10.8252,10.7239,10.7418,104670.0743
2006-06-12 12:30:00,15.5374,15.546,15.4169,15.4514,108619.8884758364,10.7537,10.7596,10.6703,10.6942,108619.8885
2006-06-12 13:00:00,15.46,15.5116,15.3911,15.3997,194237.9182156133,10.7001,10.7358,10.6524,10.6584,194237.9182
2006-06-12 13:30:00,15.4083,15.5805,15.4083,15.5805,82946.09665427508,10.6643,10.7835,10.6643,10.7835,82946.0967
2006-06-12 14:00:00,15.5805,15.5805,15.3567,15.3739,143819.70260223045,10.7835,10.7835,10.6286,10.6405,143819.7026
2006-06-12 14:30:00,15.3739,15.4341,15.3739,15.4341,139056.6914498141,10.6405,10.6822,10.6405,10.6822,139056.6914
2006-06-12 15:00:00,15.4255,15.4341,15.2964,15.3567,202834.57249070628,10.6762,10.6822,10.5869,10.6286,202834.5725
2006-06-12 15:30:00,15.3653,15.4514,15.2276,15.2362,462128.252788104,10.6346,10.6942,10.5393,10.5452,462128.2528
2006-06-13 09:30:00,14.2204,14.625,14.1429,14.4184,1082016.728624535,9.8422,10.1222,9.7885,9.9792,1082016.7286
2006-06-13 10:00:00,14.4184,14.427,13.9105,14.1688,1128601.3011152414,9.9792,9.9852,9.6277,9.8065,1128601.3011
2006-06-13 10:30:00,14.1688,14.2376,14.0138,14.0655,337709.1078066914,9.8065,9.8541,9.6992,9.735,337709.1078
2006-06-13 11:00:00,14.0655,14.2807,14.0655,14.1774,582016.7286245353,9.735,9.8839,9.735,9.8124,582016.7286
2006-06-13 11:30:00,14.186,14.6766,14.1774,14.6766,846189.5910780667,9.8184,10.1579,9.8124,10.1579,846189.5911
2006-06-13 12:00:00,14.6766,14.7283,14.4356,14.4959,487918.2156133828,10.1579,10.1937,9.9911,10.0329,487918.2156
2006-06-13 12:30:00,14.4959,14.5647,14.4873,14.5303,192379.1821561338,10.0329,10.0805,10.0269,10.0567,192379.1822
2006-06-13 13:00:00,14.5131,14.5217,14.3409,14.4098,235013.94052044605,10.0448,10.0507,9.9256,9.9733,235013.9405
2006-06-13 13:30:00,14.4356,14.5475,14.3495,14.4873,219679.3680297397,9.9911,10.0686,9.9315,10.0269,219679.368
2006-06-13 14:00:00,14.47,14.4959,14.3409,14.4012,167402.4163568773,10.0149,10.0329,9.9256,9.9673,167402.4164
2006-06-13 14:30:00,14.4012,14.4184,14.1343,14.1343,310060.40892193303,9.9673,9.9792,9.7826,9.7826,310060.4089
2006-06-13 15:00:00,14.1343,14.3495,13.9794,14.2893,395446.096654275,9.7826,9.9315,9.6754,9.8899,395446.0967
2006-06-13 15:30:00,14.2979,14.47,14.1343,14.186,464451.67286245344,9.8958,10.0149,9.7826,9.8184,464451.6729
2006-06-14 09:30:00,14.3754,14.7111,14.3754,14.6508,669144.9814126393,9.9495,10.1818,9.9495,10.1401,669144.9814
2006-06-14 10:00:00,14.6594,14.7541,14.5992,14.7111,399279.7397769516,10.146,10.2116,10.1044,10.1818,399279.7398
2006-06-14 10:30:00,14.7197,14.7627,14.4614,14.5647,286013.0111524163,10.1878,10.2175,10.009,10.0805,286013.0112
2006-06-14 11:00:00,14.5992,14.668,14.4012,14.668,217123.60594795537,10.1044,10.152,9.9673,10.152,217123.6059
2006-06-14 11:30:00,14.668,14.6939,14.5733,14.668,144632.89962825275,10.152,10.1699,10.0864,10.152,144632.8996
2006-06-14 12:00:00,14.668,14.8832,14.6164,14.8058,243262.08178438657,10.152,10.3009,10.1163,10.2473,243262.0818
2006-06-14 12:30:00,14.823,14.9004,14.7885,14.8058,115125.46468401483,10.2592,10.3128,10.2354,10.2473,115125.4647
2006-06-14 13:00:00,14.7972,14.8488,14.4959,14.4959,168680.2973977695,10.2414,10.2771,10.0329,10.0329,168680.2974
2006-06-14 13:30:00,14.4873,14.5045,14.3151,14.5045,202602.23048327136,10.0269,10.0388,9.9077,10.0388,202602.2305
2006-06-14 14:00:00,14.5045,14.6078,14.4184,14.4614,159154.2750929368,10.0388,10.1103,9.9792,10.009,159154.2751
2006-06-14 14:30:00,14.47,14.4959,14.2635,14.384,154855.94795539032,10.0149,10.0329,9.872,9.9554,154855.948
2006-06-14 15:00:00,14.384,14.4184,14.1516,14.2376,293447.95539033454,9.9554,9.9792,9.7946,9.8541,293447.9554
2006-06-14 15:30:00,14.2204,14.5992,14.2204,14.5733,356761.15241635684,9.8422,10.1044,9.8422,10.0864,356761.1524
2006-06-15 09:30:00,14.9349,15.0554,14.8746,14.8746,680529.7397769516,10.3367,10.4201,10.295,10.295,680529.7398
2006-06-15 10:00:00,14.8746,15.0296,14.7283,15.0124,494772.3048327137,10.295,10.4022,10.1937,10.3903,494772.3048
2006-06-15 10:30:00,15.0124,15.2189,14.9521,15.1243,456784.3866171003,10.3903,10.5333,10.3486,10.4678,456784.3866
2006-06-15 11:00:00,15.1329,15.2706,15.107,15.2189,280436.80297397764,10.4737,10.569,10.4558,10.5333,280436.803
2006-06-15 11:30:00,15.2276,15.2448,14.9521,15.0898,270910.78066914494,10.5393,10.5512,10.3486,10.4439,270910.7807
2006-06-15 12:00:00,15.0812,15.1759,14.9779,15.1243,110827.13754646838,10.438,10.5035,10.3665,10.4678,110827.1375
2006-06-15 12:30:00,15.1243,15.2189,15.1156,15.1243,158573.4200743494,10.4678,10.5333,10.4618,10.4678,158573.4201
2006-06-15 13:00:00,15.1156,15.1415,15.0468,15.0554,210501.85873605945,10.4618,10.4797,10.4141,10.4201,210501.8587
2006-06-15 13:30:00,15.0554,15.2103,14.9435,15.0812,225139.40520446093,10.4201,10.5273,10.3426,10.438,225139.4052
2006-06-15 14:00:00,15.0898,15.3222,15.0898,15.262,283457.2490706319,10.4439,10.6048,10.4439,10.5631,283457.2491
2006-06-15 14:30:00,15.262,15.4858,15.2448,15.3136,259642.1933085501,10.5631,10.718,10.5512,10.5988,259642.1933
2006-06-15 15:00:00,15.3136,15.4858,15.2276,15.4255,251277.88104089216,10.5988,10.718,10.5393,10.6762,251277.881
2006-06-15 15:30:00,15.4255,15.5116,15.3567,15.4169,538104.0892193308,10.6762,10.7358,10.6286,10.6703,538104.0892
2006-06-16 09:30:00,15.5633,15.5633,15.1156,15.3825,471073.4200743494,10.7716,10.7716,10.4618,10.6465,471073.4201
2006-06-16 10:00:00,15.3911,15.4772,15.2362,15.2792,365706.31970260217,10.6524,10.712,10.5452,10.575,365706.3197
2006-06-16 10:30:00,15.2878,15.3308,15.1759,15.2276,298791.82156133826,10.5809,10.6107,10.5035,10.5393,298791.8216
2006-06-16 11:00:00,15.2276,15.2706,15.1673,15.1673,363615.2416356877,10.5393,10.569,10.4975,10.4975,363615.2416
2006-06-16 11:30:00,15.1759,15.2964,15.1415,15.2964,297630.1115241635,10.5035,10.5869,10.4797,10.5869,297630.1115
2006-06-16 12:00:00,15.2964,15.3222,15.2448,15.2448,132086.43122676577,10.5869,10.6048,10.5512,10.5512,132086.4312
2006-06-16 12:30:00,15.2534,15.262,15.1673,15.2362,143819.70260223045,10.5571,10.5631,10.4975,10.5452,143819.7026
2006-06-16 13:00:00,15.2448,15.4686,15.2448,15.4686,252207.24907063192,10.5512,10.7061,10.5512,10.7061,252207.2491
2006-06-16 13:30:00,15.4772,15.6493,15.4686,15.5977,333875.4646840148,10.712,10.8311,10.7061,10.7954,333875.4647
2006-06-16 14:00:00,15.5977,15.8645,15.5805,15.7699,379182.1561338289,10.7954,10.9801,10.7835,10.9146,379182.1561
2006-06-16 14:30:00,15.7699,15.8645,15.7268,15.7268,296119.8884758364,10.9146,10.9801,10.8848,10.8848,296119.8885
2006-06-16 15:00:00,15.7268,15.7871,15.6493,15.7182,164846.6542750929,10.8848,10.9265,10.8311,10.8788,164846.6543
2006-06-16 15:30:00,15.7354,15.7957,15.4169,15.5633,591078.066914498,10.8907,10.9325,10.6703,10.7716,591078.0669
2006-06-19 09:30:00,15.3136,15.3997,15.1845,15.2534,265450.74349442375,10.5988,10.6584,10.5094,10.5571,265450.7435
2006-06-19 10:00:00,15.2448,15.2448,15.021,15.0898,135455.39033457247,10.5512,10.5512,10.3963,10.4439,135455.3903
2006-06-19 10:30:00,15.0898,15.3136,15.0382,15.2017,137081.78438661707,10.4439,10.5988,10.4082,10.5214,137081.7844
2006-06-19 11:00:00,15.1931,15.4255,15.1156,15.1415,165427.50929368028,10.5154,10.6762,10.4618,10.4797,165427.5093
2006-06-19 11:30:00,15.0984,15.1759,15.0812,15.1587,102462.8252788104,10.4499,10.5035,10.438,10.4916,102462.8253
2006-06-19 12:00:00,15.1587,15.2017,15.1156,15.1501,33108.73605947955,10.4916,10.5214,10.4618,10.4856,33108.7361
2006-06-19 12:30:00,15.1501,15.1673,15.0898,15.0898,57156.13382899627,10.4856,10.4975,10.4439,10.4439,57156.1338
2006-06-19 13:00:00,15.0898,15.1673,15.021,15.0296,108271.375464684,10.4439,10.4975,10.3963,10.4022,108271.3755
2006-06-19 13:30:00,15.0382,15.1501,14.9865,15.1329,113847.58364312266,10.4082,10.4856,10.3724,10.4737,113847.5836
2006-06-19 14:00:00,15.1243,15.1415,15.0554,15.0984,44609.66542750929,10.4678,10.4797,10.4201,10.4499,44609.6654
2006-06-19 14:30:00,15.0984,15.1415,14.9521,14.9521,85037.17472118957,10.4499,10.4797,10.3486,10.3486,85037.1747
2006-06-19 15:00:00,14.9521,15.1845,14.9263,15.1243,174837.36059479552,10.3486,10.5094,10.3307,10.4678,174837.3606
2006-06-19 15:30:00,15.1243,15.1673,14.8574,14.9607,506389.4052044609,10.4678,10.4975,10.2831,10.3546,506389.4052
2006-06-20 09:30:00,15.0898,15.1759,15.021,15.107,199233.27137546465,10.4439,10.5035,10.3963,10.4558,199233.2714
2006-06-20 10:00:00,15.107,15.1845,15.0726,15.1587,218169.1449814126,10.4558,10.5094,10.432,10.4916,218169.145
2006-06-20 10:30:00,15.1587,15.3222,15.1243,15.2448,265450.74349442375,10.4916,10.6048,10.4678,10.5512,265450.7435
2006-06-20 11:00:00,15.2534,15.4944,15.2534,15.4944,235943.30855018584,10.5571,10.7239,10.5571,10.7239,235943.3086
2006-06-20 11:30:00,15.4944,15.6235,15.4772,15.5719,194121.74721189588,10.7239,10.8133,10.712,10.7776,194121.7472
2006-06-20 12:00:00,15.5805,15.6407,15.3911,15.4169,141496.282527881,10.7835,10.8252,10.6524,10.6703,141496.2825
2006-06-20 12:30:00,15.3911,15.5116,15.3911,15.4858,80622.67657992564,10.6524,10.7358,10.6524,10.718,80622.6766
2006-06-20 13:00:00,15.4858,15.6838,15.4686,15.658,85501.85873605947,10.718,10.855,10.7061,10.8372,85501.8587
2006-06-20 13:30:00,15.6407,15.6666,15.5977,15.658,103740.7063197026,10.8252,10.8431,10.7954,10.8372,103740.7063
2006-06-20 14:00:00,15.658,15.658,15.46,15.46,126277.88104089216,10.8372,10.8372,10.7001,10.7001,126277.881
2006-06-20 14:30:00,15.4686,15.5805,15.46,15.5116,206319.70260223045,10.7061,10.7835,10.7001,10.7358,206319.7026
2006-06-20 15:00:00,15.5202,15.5547,15.46,15.5288,111640.33457249068,10.7418,10.7657,10.7001,10.7477,111640.3346
2006-06-20 15:30:00,15.5202,15.546,15.3825,15.5288,430645.9107806691,10.7418,10.7596,10.6465,10.7477,430645.9108
2006-06-21 09:30:00,15.5547,16.2175,15.5547,16.0195,561105.9479553902,10.7657,11.2244,10.7657,11.0874,561105.948
2006-06-21 10:00:00,16.0281,16.183,15.9937,16.1572,228392.1933085501,11.0933,11.2005,11.0695,11.1827,228392.1933
2006-06-21 10:30:00,16.1572,16.5274,16.1572,16.3982,447374.535315985,11.1827,11.4389,11.1827,11.3495,447374.5353
2006-06-21 11:00:00,16.3982,16.4413,16.1658,16.3982,298907.9925650557,11.3495,11.3793,11.1886,11.3495,298907.9926
2006-06-21 11:30:00,16.4155,16.536,16.3982,16.536,212476.76579925648,11.3614,11.4448,11.3495,11.4448,212476.7658
2006-06-21 12:00:00,16.536,16.7081,16.5101,16.5704,358387.54646840144,11.4448,11.564,11.4269,11.4687,358387.5465
2006-06-21 12:30:00,16.5704,16.622,16.4843,16.6048,193540.8921933085,11.4687,11.5044,11.4091,11.4925,193540.8922
2006-06-21 13:00:00,16.5876,16.6737,16.5532,16.6479,195864.31226765795,11.4806,11.5401,11.4567,11.5223,195864.3123
2006-06-21 13:30:00,16.6393,16.7598,16.5962,16.7598,209688.66171003715,11.5163,11.5997,11.4865,11.5997,209688.6617
2006-06-21 14:00:00,16.7684,16.8114,16.6995,16.7426,277997.21189591073,11.6057,11.6355,11.558,11.5878,277997.2119
2006-06-21 14:30:00,16.7167,16.82,16.6651,16.734,238963.7546468401,11.5699,11.6414,11.5342,11.5819,238963.7546
2006-06-21 15:00:00,16.6995,16.8028,16.6737,16.6995,350487.91821561335,11.558,11.6295,11.5401,11.558,350487.9182
2006-06-21 15:30:00,16.7081,16.7856,16.6565,16.7598,541356.87732342,11.564,11.6176,11.5282,11.5997,541356.8773
2006-06-22 09:30:00,16.9147,17.1988,16.9147,17.1816,860246.2825278809,11.7069,11.9036,11.7069,11.8917,860246.2825
2006-06-22 10:00:00,17.1816,17.2504,16.9319,16.9922,628717.472118959,11.8917,11.9393,11.7189,11.7606,628717.4721
2006-06-22 10:30:00,16.9922,17.3882,16.9664,17.3882,510223.0483271375,11.7606,12.0347,11.7427,12.0347,510223.0483
2006-06-22 11:00:00,17.3882,17.9046,17.3451,17.8874,684479.5539033456,12.0347,12.3921,12.0048,12.3802,684479.5539
2006-06-22 11:30:00,17.8788,17.9305,17.5173,17.6206,500464.6840148698,12.3742,12.41,12.124,12.1955,500464.684
2006-06-22 12:00:00,17.6292,17.6378,17.5001,17.6292,252671.9330855018,12.2015,12.2074,12.1121,12.2015,252671.9331
2006-06-22 12:30:00,17.6206,17.698,17.4742,17.698,268471.18959107803,12.1955,12.2491,12.0942,12.2491,268471.1896
2006-06-22 13:00:00,17.7067,17.7153,17.5259,17.5603,235594.79553903345,12.2551,12.2611,12.13,12.1538,235594.7955
2006-06-22 13:30:00,17.5603,17.6464,17.5087,17.5603,190520.44609665425,12.1538,12.2134,12.1181,12.1538,190520.4461
2006-06-22 14:00:00,17.5603,17.6034,17.457,17.5517,297165.42750929366,12.1538,12.1836,12.0823,12.1478,297165.4275
2006-06-22 14:30:00,17.5431,17.7067,17.5431,17.612,325162.6394052044,12.1419,12.2551,12.1419,12.1896,325162.6394
2006-06-22 15:00:00,17.612,17.6464,17.5689,17.6292,426231.4126394051,12.1896,12.2134,12.1597,12.2015,426231.4126
2006-06-22 15:30:00,17.6378,17.6378,17.3968,17.5173,666356.87732342,12.2074,12.2074,12.0406,12.124,666356.8773
2006-06-23 09:30:00,16.6909,17.2418,16.6134,17.2246,734665.4275092935,11.5521,11.9333,11.4984,11.9214,734665.4275
2006-06-23 10:00:00,17.216,17.3365,17.1385,17.3021,496631.0408921932,11.9155,11.9989,11.8618,11.9751,496631.0409
2006-06-23 10:30:00,17.3021,17.3796,17.2074,17.3193,247444.2379182156,11.9751,12.0287,11.9095,11.987,247444.2379
2006-06-23 11:00:00,17.3279,17.414,17.3021,17.3709,126974.907063197,11.9929,12.0525,11.9751,12.0227,126974.9071
2006-06-23 11:30:00,17.3623,17.3968,17.2074,17.3623,124419.14498141262,12.0167,12.0406,11.9095,12.0167,124419.145
2006-06-23 12:00:00,17.3709,17.6378,17.3623,17.5517,125000.0,12.0227,12.2074,12.0167,12.1478,125000.0
2006-06-23 12:30:00,17.5517,17.5948,17.5001,17.5259,87825.27881040891,12.1478,12.1777,12.1121,12.13,87825.2788
2006-06-23 13:00:00,17.5087,17.8013,17.5001,17.7239,116054.83271375464,12.1181,12.3206,12.1121,12.267,116054.8327
2006-06-23 13:30:00,17.7325,17.7583,17.6206,17.6206,88870.81784386616,12.273,12.2908,12.1955,12.1955,88870.8178
2006-06-23 14:00:00,17.612,17.6292,17.5689,17.6034,65055.76208178438,12.1896,12.2015,12.1597,12.1836,65055.7621
2006-06-23 14:30:00,17.6034,17.7153,17.5087,17.5259,108155.20446096652,12.1836,12.2611,12.1181,12.13,108155.2045
2006-06-23 15:00:00,17.5345,17.5775,17.4742,17.5775,124651.48698884757,12.1359,12.1657,12.0942,12.1657,124651.487
2006-06-23 15:30:00,17.5775,17.6378,17.5259,17.5431,291937.7323420074,12.1657,12.2074,12.13,12.1419,291937.7323
2006-06-26 09:30:00,17.9132,18.0079,17.853,17.8788,385339.21933085495,12.398,12.4636,12.3564,12.3742,385339.2193
2006-06-26 10:00:00,17.8874,17.9132,17.7411,17.8616,438661.7100371746,12.3802,12.398,12.2789,12.3623,438661.71
2006-06-26 10:30:00,17.8616,17.9132,17.6808,17.6894,157876.39405204458,12.3623,12.398,12.2372,12.2431,157876.3941
2006-06-26 11:00:00,17.698,17.8616,17.6808,17.8186,125348.5130111524,12.2491,12.3623,12.2372,12.3326,125348.513
2006-06-26 11:30:00,17.8013,17.9391,17.7755,17.8358,130111.52416356876,12.3206,12.416,12.3027,12.3445,130111.5242
2006-06-26 12:00:00,17.8272,17.9219,17.81,17.8616,89800.18587360594,12.3385,12.404,12.3266,12.3623,89800.1859
2006-06-26 12:30:00,17.853,17.9821,17.853,17.9649,152067.84386617097,12.3564,12.4457,12.3564,12.4338,152067.8439
2006-06-26 13:00:00,17.9563,17.9649,17.896,17.9391,72723.04832713754,12.4279,12.4338,12.3861,12.416,72723.0483
2006-06-26 13:30:00,17.9391,17.9477,17.8874,17.896,66682.15613382899,12.416,12.4219,12.3802,12.3861,66682.1561
2006-06-26 14:00:00,17.9046,17.9477,17.896,17.896,182504.64684014863,12.3921,12.4219,12.3861,12.3861,182504.6468
2006-06-26 14:30:00,17.896,17.9391,17.8788,17.896,229321.56133829,12.3861,12.416,12.3742,12.3861,229321.5613
2006-06-26 15:00:00,17.8874,17.9993,17.8702,17.9907,457597.5836431226,12.3802,12.4576,12.3683,12.4517,457597.5836
2006-06-26 15:30:00,17.9993,18.051,17.9821,18.0338,400673.7918215613,12.4576,12.4934,12.4457,12.4815,400673.7918
2006-06-27 09:30:00,17.9477,18.0338,17.8358,17.896,560525.0929368029,12.4219,12.4815,12.3445,12.3861,560525.0929
2006-06-27 10:00:00,17.8788,18.0596,17.8272,17.9219,205390.33457249068,12.3742,12.4994,12.3385,12.404,205390.3346
2006-06-27 10:30:00,17.9219,18.094,17.9046,18.0079,194702.60223048323,12.404,12.5232,12.3921,12.4636,194702.6022
2006-06-27 11:00:00,18.0338,18.0682,17.9305,17.9649,185525.0929368029,12.4815,12.5053,12.41,12.4338,185525.0929
2006-06-27 11:30:00,17.9649,18.1543,17.9563,17.9821,205274.1635687732,12.4338,12.5649,12.4279,12.4457,205274.1636
2006-06-27 12:00:00,17.9649,17.9907,17.8616,17.9132,424953.53159851296,12.4338,12.4517,12.3623,12.398,424953.5316
2006-06-27 12:30:00,17.9046,18.094,17.8616,17.9391,468052.9739776951,12.3921,12.5232,12.3623,12.416,468052.974
2006-06-27 13:00:00,17.9219,17.9821,17.8616,17.8788,380111.5241635687,12.404,12.4457,12.3623,12.3742,380111.5242
2006-06-27 13:30:00,17.8788,18.0079,17.8616,17.9046,176928.43866171,12.3742,12.4636,12.3623,12.3921,176928.4387
2006-06-27 14:00:00,17.896,17.9219,17.7755,17.81,262314.126394052,12.3861,12.404,12.3027,12.3266,262314.1264
2006-06-27 14:30:00,17.81,17.8444,17.7325,17.7927,203996.282527881,12.3266,12.3504,12.273,12.3146,203996.2825
2006-06-27 15:00:00,17.7927,17.853,17.7583,17.81,320167.2862453531,12.3146,12.3564,12.2908,12.3266,320167.2862
2006-06-27 15:30:00,17.8186,17.8788,17.698,17.7153,540078.9962825278,12.3326,12.3742,12.2491,12.2611,540078.9963
2006-06-28 09:30:00,17.9391,18.0596,17.8702,17.9821,300185.8736059479,12.416,12.4994,12.3683,12.4457,300185.8736
2006-06-28 10:00:00,17.9821,18.1198,17.9563,17.9649,156249.99999999997,12.4457,12.541,12.4279,12.4338,156250.0
2006-06-28 10:30:00,17.9563,17.9993,17.7583,17.853,307504.64684014866,12.4279,12.4576,12.2908,12.3564,307504.6468
2006-06-28 11:00:00,17.8358,17.9046,17.8013,17.896,150092.93680297394,12.3445,12.3921,12.3206,12.3861,150092.9368
2006-06-28 11:30:00,17.896,17.896,17.7325,17.8272,117332.7137546468,12.3861,12.3861,12.273,12.3385,117332.7138
2006-06-28 12:00:00,17.8272,17.9649,17.8272,17.9477,96770.44609665424,12.3385,12.4338,12.3385,12.4219,96770.4461
2006-06-28 12:30:00,17.9477,17.9477,17.7583,17.8272,146491.6356877323,12.4219,12.4219,12.2908,12.3385,146491.6357
2006-06-28 13:00:00,17.8272,17.8616,17.7583,17.7927,83526.95167286244,12.3385,12.3623,12.2908,12.3146,83526.9517
2006-06-28 13:30:00,17.7927,17.8013,17.6464,17.7067,145910.78066914497,12.3146,12.3206,12.2134,12.2551,145910.7807
2006-06-28 14:00:00,17.7067,17.8186,17.7067,17.7497,110013.94052044608,12.2551,12.3326,12.2551,12.2849,110013.9405
2006-06-28 14:30:00,17.7411,17.8788,17.7411,17.7927,158224.907063197,12.2789,12.3742,12.2789,12.3146,158224.9071
2006-06-28 15:00:00,17.7755,17.853,17.7497,17.853,160780.6691449814,12.3027,12.3564,12.2849,12.3564,160780.6691
2006-06-28 15:30:00,17.8444,17.9046,17.8272,17.8358,337128.25278810406,12.3504,12.3921,12.3385,12.3445,337128.2528
2006-06-29 09:30:00,17.9821,18.1112,17.9821,18.0424,313777.88104089216,12.4457,12.5351,12.4457,12.4874,313777.881
2006-06-29 10:00:00,18.051,18.094,18.0165,18.0768,155320.6319702602,12.4934,12.5232,12.4695,12.5113,155320.632
2006-06-29 10:30:00,18.0682,18.2748,18.0338,18.2748,344447.0260223048,12.5053,12.6483,12.4815,12.6483,344447.026
2006-06-29 11:00:00,18.292,18.5072,18.2576,18.3523,241751.85873605945,12.6602,12.8091,12.6364,12.7019,241751.8587
2006-06-29 11:30:00,18.3609,18.4125,18.249,18.249,165776.02230483267,12.7079,12.7436,12.6304,12.6304,165776.0223
2006-06-29 12:00:00,18.249,18.3781,18.2231,18.3264,92123.60594795538,12.6304,12.7198,12.6125,12.684,92123.6059
2006-06-29 12:30:00,18.3436,18.3436,18.2145,18.2834,77950.74349442378,12.6959,12.6959,12.6066,12.6542,77950.7435
2006-06-29 13:00:00,18.2748,18.3867,18.2576,18.3178,55297.39776951672,12.6483,12.7257,12.6364,12.6781,55297.3978
2006-06-29 13:30:00,18.3178,18.3953,18.3006,18.3006,61686.80297397768,12.6781,12.7317,12.6662,12.6662,61686.803
2006-06-29 14:00:00,18.3006,18.7396,18.2576,18.6363,166356.87732342005,12.6662,12.97,12.6364,12.8985,166356.8773
2006-06-29 14:30:00,18.6449,18.9892,18.5933,18.972,442611.5241635687,12.9044,13.1427,12.8687,13.1308,442611.5242
2006-06-29 15:00:00,18.972,19.2905,18.9204,19.2561,410432.1561338289,13.1308,13.3513,13.0951,13.3275,410432.1561
2006-06-29 15:30:00,19.2561,19.3766,19.2044,19.368,558666.3568773234,13.3275,13.4109,13.2917,13.4049,558666.3569
2006-06-30 09:30:00,19.764,19.807,19.5832,19.5832,587941.4498141262,13.679,13.7088,13.5539,13.5539,587941.4498
2006-06-30 10:00:00,19.5832,19.609,19.4196,19.5143,275906.1338289962,13.5539,13.5717,13.4406,13.5062,275906.1338
2006-06-30 10:30:00,19.5402,19.7123,19.4627,19.6435,204809.4795539033,13.5241,13.6432,13.4705,13.5956,204809.4796
2006-06-30 11:00:00,19.6435,19.7898,19.4799,19.6607,196793.6802973977,13.5956,13.6969,13.4824,13.6075,196793.6803
2006-06-30 11:30:00,19.6435,19.6521,19.5143,19.5832,104902.41635687732,13.5956,13.6015,13.5062,13.5539,104902.4164
2006-06-30 12:00:00,19.5832,19.609,19.4024,19.4369,100139.40520446096,13.5539,13.5717,13.4287,13.4526,100139.4052
2006-06-30 12:30:00,19.4369,19.609,19.4369,19.5488,69354.08921933084,13.4526,13.5717,13.4526,13.5301,69354.0892
2006-06-30 13:00:00,19.5488,19.7381,19.5488,19.7209,162174.72118959104,13.5301,13.6611,13.5301,13.6492,162174.7212
2006-06-30 13:30:00,19.7209,19.7554,19.6435,19.6607,158921.93308550183,13.6492,13.673,13.5956,13.6075,158921.9331
2006-06-30 14:00:00,19.6607,19.7381,19.6176,19.6521,158921.93308550183,13.6075,13.6611,13.5777,13.6015,158921.9331
2006-06-30 14:30:00,19.6435,19.7554,19.6262,19.7468,118959.10780669143,13.5956,13.673,13.5836,13.6671,118959.1078
2006-06-30 15:00:00,19.7468,19.7554,19.6348,19.7037,115009.2936802974,13.6671,13.673,13.5896,13.6373,115009.2937
2006-06-30 15:30:00,19.7037,19.7295,19.609,19.7037,247676.57992565053,13.6373,13.6551,13.5717,13.6373,247676.5799
2006-07-03 09:30:00,20.2202,20.3407,20.0308,20.0739,372095.7249070631,13.9947,14.0781,13.8637,13.8935,372095.7249
2006-07-03 10:00:00,20.0739,20.4182,20.0652,20.3924,145213.75464684013,13.8935,14.1318,13.8875,14.1139,145213.7546
2006-07-03 10:30:00,20.4182,20.5301,20.3579,20.4526,194470.2602230483,14.1318,14.2092,14.09,14.1556,194470.2602
2006-07-03 11:00:00,20.4698,20.5387,20.4182,20.444,90148.69888475836,14.1675,14.2152,14.1318,14.1496,90148.6989
2006-07-03 11:30:00,20.4354,20.487,20.4268,20.444,89335.50185873604,14.1437,14.1794,14.1377,14.1496,89335.5019
2006-07-03 12:00:00,20.444,20.5301,20.4182,20.444,110246.28252788102,14.1496,14.2092,14.1318,14.1496,110246.2825
2006-07-03 12:30:00,20.444,20.5473,20.3837,20.5473,213289.9628252788,14.1496,14.2211,14.1079,14.2211,213289.9628
2006-07-03 13:00:00,20.5473,20.5645,20.487,20.5645,69818.77323420074,14.2211,14.233,14.1794,14.233,69818.7732
2006-07-03 13:30:00,20.5645,20.5645,20.5645,20.5645,0.0,14.233,14.233,14.233,14.233,0.0
2006-07-03 14:00:00,20.5043,20.5645,20.5043,20.5645,1626.3940520446097,14.1914,14.233,14.1914,14.233,1626.3941
2006-07-03 14:30:00,20.5645,20.5645,20.5645,20.5645,0.0,14.233,14.233,14.233,14.233,0.0
2006-07-03 15:00:00,20.5645,20.5645,20.5645,20.5645,0.0,14.233,14.233,14.233,14.233,0.0
2006-07-03 15:30:00,20.5645,20.5645,20.5645,20.5645,0.0,14.233,14.233,14.233,14.233,0.0
2006-07-05 09:30:00,20.5903,20.5989,20.0136,20.0566,594447.0260223048,14.2509,14.2568,13.8517,13.8815,594447.026
2006-07-05 10:00:00,20.0566,20.1341,19.7123,19.9275,505227.69516728615,13.8815,13.9351,13.6432,13.7922,505227.6952
2006-07-05 10:30:00,19.9189,19.9878,19.7381,19.7812,273582.7137546468,13.7862,13.8339,13.6611,13.6909,273582.7138
2006-07-05 11:00:00,19.7812,19.7812,19.6521,19.7209,313197.0260223048,13.6909,13.6909,13.6015,13.6492,313197.026
2006-07-05 11:30:00,19.7295,20.0739,19.7209,20.0739,300882.8996282527,13.6551,13.8935,13.6492,13.8935,300882.8996
2006-07-05 12:00:00,20.0652,20.2116,20.0136,20.0825,252207.24907063192,13.8875,13.9888,13.8517,13.8994,252207.2491
2006-07-05 12:30:00,20.0911,20.0997,19.9878,20.048,118145.91078066912,13.9054,13.9113,13.8339,13.8756,118145.9108
2006-07-05 13:00:00,20.0394,20.246,20.0308,20.2202,169609.66542750926,13.8696,14.0126,13.8637,13.9947,169609.6654
2006-07-05 13:30:00,20.2202,20.3321,19.9792,20.0739,148466.54275092934,13.9947,14.0722,13.8279,13.8935,148466.5428
2006-07-05 14:00:00,20.0566,20.1341,19.8759,19.9275,121282.52788104088,13.8815,13.9351,13.7564,13.7922,121282.5279
2006-07-05 14:30:00,19.9103,20.0222,19.7468,19.8156,252439.59107806688,13.7803,13.8577,13.6671,13.7147,252439.5911
2006-07-05 15:00:00,19.807,19.9361,19.6693,19.9189,264637.54646840144,13.7088,13.7981,13.6135,13.7862,264637.5465
2006-07-05 15:30:00,19.9103,19.9706,19.7468,19.9447,457132.8996282527,13.7803,13.822,13.6671,13.8041,457132.8996
2006-07-06 09:30:00,20.048,20.2116,19.8931,20.1772,487918.2156133828,13.8756,13.9888,13.7683,13.965,487918.2156
2006-07-06 10:00:00,20.1772,20.3149,20.1772,20.2116,251858.7360594795,13.965,14.0603,13.965,13.9888,251858.7361
2006-07-06 10:30:00,20.2202,20.2546,20.0825,20.1169,230250.9293680297,13.9947,14.0185,13.8994,13.9232,230250.9294
2006-07-06 11:00:00,20.1255,20.2288,20.1169,20.2288,109897.7695167286,13.9292,14.0007,13.9232,14.0007,109897.7695
2006-07-06 11:30:00,20.2288,20.2718,20.203,20.2374,136965.6133828996,14.0007,14.0305,13.9828,14.0066,136965.6134
2006-07-06 12:00:00,20.246,20.3665,20.2374,20.3235,158689.59107806688,14.0126,14.096,14.0066,14.0662,158689.5911
2006-07-06 12:30:00,20.3321,20.3837,20.1513,20.2632,106528.81040892193,14.0722,14.1079,13.9471,14.0245,106528.8104
2006-07-06 13:00:00,20.2718,20.3493,20.2718,20.2804,106412.63940520443,14.0305,14.0841,14.0305,14.0364,106412.6394
2006-07-06 13:30:00,20.2718,20.3235,20.246,20.2804,143355.01858736057,14.0305,14.0662,14.0126,14.0364,143355.0186
2006-07-06 14:00:00,20.2718,20.2718,20.1341,20.1341,115822.49070631967,14.0305,14.0305,13.9351,13.9351,115822.4907
2006-07-06 14:30:00,20.1255,20.2546,20.048,20.2202,177509.29368029736,13.9292,14.0185,13.8756,13.9947,177509.2937
2006-07-06 15:00:00,20.2116,20.2546,20.1772,20.2374,147537.17472118957,13.9888,14.0185,13.965,14.0066,147537.1747
2006-07-06 15:30:00,20.2288,20.3924,20.2202,20.3407,265566.9144981412,14.0007,14.1139,13.9947,14.0781,265566.9145
2006-07-07 09:30:00,20.3407,20.3924,20.1427,20.2374,413801.1152416357,14.0781,14.1139,13.9411,14.0066,413801.1152
2006-07-07 10:00:00,20.2288,20.4612,20.2288,20.3751,270446.096654275,14.0007,14.1615,14.0007,14.1019,270446.0967
2006-07-07 10:30:00,20.3751,20.5731,20.3665,20.5387,264869.8884758364,14.1019,14.239,14.096,14.2152,264869.8885
2006-07-07 11:00:00,20.5387,20.8141,20.5129,20.7281,222351.3011152416,14.2152,14.4058,14.1973,14.3463,222351.3011
2006-07-07 11:30:00,20.7367,20.8744,20.7281,20.7625,164033.4572490706,14.3522,14.4475,14.3463,14.3701,164033.4572
2006-07-07 12:00:00,20.7883,20.7883,20.685,20.7711,85966.54275092935,14.3879,14.3879,14.3164,14.376,85966.5428
2006-07-07 12:30:00,20.7711,20.9691,20.7711,20.9174,140334.57249070628,14.376,14.5131,14.376,14.4773,140334.5725
2006-07-07 13:00:00,20.9002,21.0724,20.883,20.9174,229786.2453531598,14.4654,14.5846,14.4535,14.4773,229786.2454
2006-07-07 13:30:00,20.9088,20.9174,20.7453,20.8314,128717.4721189591,14.4713,14.4773,14.3582,14.4178,128717.4721
2006-07-07 14:00:00,20.8055,20.84,20.7625,20.8055,112453.531598513,14.3998,14.4237,14.3701,14.3998,112453.5316
2006-07-07 14:30:00,20.7969,20.8055,20.6076,20.6076,132318.77323420072,14.3939,14.3998,14.2629,14.2629,132318.7732
2006-07-07 15:00:00,20.6076,20.6076,20.2804,20.2804,269516.72862453526,14.2629,14.2629,14.0364,14.0364,269516.7286
2006-07-07 15:30:00,20.2804,20.3837,20.2288,20.2718,410664.49814126384,14.0364,14.1079,14.0007,14.0305,410664.4981
2006-07-10 09:30:00,20.0825,20.1341,19.962,20.0308,435176.5799256505,13.8994,13.9351,13.816,13.8637,435176.5799
2006-07-10 10:00:00,20.0394,20.2288,20.0308,20.1083,349790.8921933085,13.8696,14.0007,13.8637,13.9173,349790.8922
2006-07-10 10:30:00,20.1169,20.4526,20.0911,20.3924,189242.56505576204,13.9232,14.1556,13.9054,14.1139,189242.5651
2006-07-10 11:00:00,20.3493,20.5387,20.3493,20.3924,126161.71003717472,14.0841,14.2152,14.0841,14.1139,126161.71
2006-07-10 11:30:00,20.3924,20.4096,20.1772,20.3665,63545.53903345724,14.1139,14.1258,13.965,14.096,63545.539
2006-07-10 12:00:00,20.3579,20.4268,20.2804,20.3924,72606.87732342006,14.09,14.1377,14.0364,14.1139,72606.8773
2006-07-10 12:30:00,20.3924,20.4268,20.3665,20.3751,47049.2565055762,14.1139,14.1377,14.096,14.1019,47049.2565
2006-07-10 13:00:00,20.3579,20.3579,20.1255,20.1599,78880.11152416356,14.09,14.09,13.9292,13.953,78880.1115
2006-07-10 13:30:00,20.1513,20.2288,20.0911,20.1513,77718.40148698883,13.9471,14.0007,13.9054,13.9471,77718.4015
2006-07-10 14:00:00,20.1255,20.2374,20.0825,20.1944,55297.39776951672,13.9292,14.0066,13.8994,13.9769,55297.3978
2006-07-10 14:30:00,20.1944,20.1944,20.1169,20.1858,89219.33085501858,13.9769,13.9769,13.9232,13.9709,89219.3309
2006-07-10 15:00:00,20.1858,20.3063,20.1083,20.2718,112569.70260223046,13.9709,14.0543,13.9173,14.0305,112569.7026
2006-07-10 15:30:00,20.2718,20.3579,20.2288,20.2804,184131.04089219327,14.0305,14.09,14.0007,14.0364,184131.0409
2006-07-11 09:30:00,20.4526,20.5473,20.3837,20.4526,113150.55762081782,14.1556,14.2211,14.1079,14.1556,113150.5576
2006-07-11 10:00:00,20.444,20.444,20.3321,20.3924,152067.84386617097,14.1496,14.1496,14.0722,14.1139,152067.8439
2006-07-11 10:30:00,20.3751,20.4354,20.3149,20.3235,147769.5167286245,14.1019,14.1437,14.0603,14.0662,147769.5167
2006-07-11 11:00:00,20.3235,20.3924,20.2374,20.3837,108039.03345724904,14.0662,14.1139,14.0066,14.1079,108039.0335
2006-07-11 11:30:00,20.3837,20.444,20.3493,20.3493,96421.93308550183,14.1079,14.1496,14.0841,14.0841,96421.9331
2006-07-11 12:00:00,20.3493,20.5989,20.3493,20.5817,214916.3568773234,14.0841,14.2568,14.0841,14.2449,214916.3569
2006-07-11 12:30:00,20.5731,20.5731,20.4354,20.4784,60525.09293680296,14.239,14.239,14.1437,14.1734,60525.0929
2006-07-11 13:00:00,20.4956,20.6162,20.487,20.6076,62964.68401486988,14.1853,14.2688,14.1794,14.2629,62964.684
2006-07-11 13:30:00,20.6076,20.6248,20.5387,20.5989,66333.64312267657,14.2629,14.2748,14.2152,14.2568,66333.6431
2006-07-11 14:00:00,20.5989,20.6936,20.5301,20.5301,245817.84386617097,14.2568,14.3224,14.2092,14.2092,245817.8439
2006-07-11 14:30:00,20.5301,20.5903,20.4268,20.5387,58085.50185873605,14.2092,14.2509,14.1377,14.2152,58085.5019
2006-07-11 15:00:00,20.5301,20.5817,20.4956,20.5559,108852.23048327136,14.2092,14.2449,14.1853,14.2271,108852.2305
2006-07-11 15:30:00,20.5559,20.7281,20.5043,20.7195,260455.39033457244,14.2271,14.3463,14.1914,14.3403,260455.3903
2006-07-12 09:30:00,20.7539,20.7711,20.5645,20.6334,383596.6542750929,14.3641,14.376,14.233,14.2807,383596.6543
2006-07-12 10:00:00,20.6248,20.9949,20.6248,20.926,847583.6431226764,14.2748,14.5309,14.2748,14.4832,847583.6431
2006-07-12 10:30:00,20.9347,21.038,20.9174,21.0035,284851.3011152416,14.4893,14.5608,14.4773,14.5369,284851.3011
2006-07-12 11:00:00,20.9949,21.0724,20.9174,20.9863,151022.30483271374,14.5309,14.5846,14.4773,14.525,151022.3048
2006-07-12 11:30:00,20.9863,21.0293,20.883,20.883,112337.36059479552,14.525,14.5547,14.4535,14.4535,112337.3606
2006-07-12 12:00:00,20.8916,20.8916,20.5645,20.5645,382202.6022304832,14.4594,14.4594,14.233,14.233,382202.6022
2006-07-12 12:30:00,20.5387,20.6162,20.3407,20.6162,205390.33457249068,14.2152,14.2688,14.0781,14.2688,205390.3346
2006-07-12 13:00:00,20.6334,20.642,20.444,20.4698,136384.75836431223,14.2807,14.2867,14.1496,14.1675,136384.7584
2006-07-12 13:30:00,20.4784,20.5645,20.401,20.4698,68424.72118959107,14.1734,14.233,14.1199,14.1675,68424.7212
2006-07-12 14:00:00,20.4612,20.6162,20.4612,20.6162,99558.5501858736,14.1615,14.2688,14.1615,14.2688,99558.5502
2006-07-12 14:30:00,20.5989,20.6162,20.4526,20.4526,38568.77323420074,14.2568,14.2688,14.1556,14.1556,38568.7732
2006-07-12 15:00:00,20.4612,20.5559,20.4096,20.4784,111872.67657992564,14.1615,14.2271,14.1258,14.1734,111872.6766
2006-07-12 15:30:00,20.487,20.6076,20.4268,20.5215,245004.64684014863,14.1794,14.2629,14.1377,14.2033,245004.6468
2006-07-13 09:30:00,20.2116,20.401,19.7812,19.7898,314358.7360594795,13.9888,14.1199,13.6909,13.6969,314358.7361
2006-07-13 10:00:00,19.7812,19.9706,19.6521,19.9189,379995.3531598512,13.6909,13.822,13.6015,13.7862,379995.3532
2006-07-13 10:30:00,19.8931,20.0136,19.6521,19.6521,192960.0371747212,13.7683,13.8517,13.6015,13.6015,192960.0372
2006-07-13 11:00:00,19.6521,19.8156,19.5143,19.7726,284270.4460966542,13.6015,13.7147,13.5062,13.6849,284270.4461
2006-07-13 11:30:00,19.7726,19.7812,19.6176,19.7295,96305.76208178436,13.6849,13.6909,13.5777,13.6551,96305.7621
2006-07-13 12:00:00,19.7295,19.9361,19.6951,19.8328,156366.17100371743,13.6551,13.7981,13.6313,13.7266,156366.171
2006-07-13 12:30:00,19.8242,19.9189,19.7468,19.807,47165.42750929367,13.7207,13.7862,13.6671,13.7088,47165.4275
2006-07-13 13:00:00,19.807,19.8931,19.7295,19.85,105831.78438661707,13.7088,13.7683,13.6551,13.7385,105831.7844
2006-07-13 13:30:00,19.85,19.962,19.807,19.8759,133945.16728624533,13.7385,13.816,13.7088,13.7564,133945.1673
2006-07-13 14:00:00,19.8328,19.9706,19.7984,19.9706,84223.97769516727,13.7266,13.822,13.7028,13.822,84223.9777
2006-07-13 14:30:00,19.962,20.0136,19.8673,19.9792,162987.91821561335,13.816,13.8517,13.7505,13.8279,162987.9182
2006-07-13 15:00:00,19.9792,19.9792,19.807,19.8673,130227.69516728622,13.8279,13.8279,13.7088,13.7505,130227.6952
2006-07-13 15:30:00,19.8673,19.9533,19.6865,19.7554,369772.3048327137,13.7505,13.81,13.6254,13.673,369772.3048
2006-07-14 09:30:00,19.9706,20.0911,19.7554,19.7812,220027.88104089216,13.822,13.9054,13.673,13.6909,220027.881
2006-07-14 10:00:00,19.7812,20.0825,19.764,20.0739,195980.48327137544,13.6909,13.8994,13.679,13.8935,195980.4833
2006-07-14 10:30:00,20.0739,20.0997,19.8845,19.9189,192843.8661710037,13.8935,13.9113,13.7624,13.7862,192843.8662
2006-07-14 11:00:00,19.9103,19.9103,19.7554,19.764,126742.56505576208,13.7803,13.7803,13.673,13.679,126742.5651
2006-07-14 11:30:00,19.7554,19.8414,19.6262,19.7554,96305.76208178436,13.673,13.7326,13.5836,13.673,96305.7621
2006-07-14 12:00:00,19.7468,19.764,19.6176,19.6779,58666.35687732341,13.6671,13.679,13.5777,13.6194,58666.3569
2006-07-14 12:30:00,19.6607,19.7984,19.6176,19.6865,92820.6319702602,13.6075,13.7028,13.5777,13.6254,92820.632
2006-07-14 13:00:00,19.6779,19.9103,19.6693,19.8673,72142.19330855018,13.6194,13.7803,13.6135,13.7505,72142.1933
2006-07-14 13:30:00,19.8673,19.8673,19.7554,19.7812,83410.78066914497,13.7505,13.7505,13.673,13.6909,83410.7807
2006-07-14 14:00:00,19.7726,19.807,19.6607,19.6607,76324.34944237917,13.6849,13.7088,13.6075,13.6075,76324.3494
2006-07-14 14:30:00,19.6607,19.807,19.6607,19.807,61919.14498141263,13.6075,13.7088,13.6075,13.7088,61919.145
2006-07-14 15:00:00,19.8328,19.8845,19.807,19.8328,114893.12267657992,13.7266,13.7624,13.7088,13.7266,114893.1227
2006-07-14 15:30:00,19.8242,20.0566,19.7726,19.9103,259990.70631970256,13.7207,13.8815,13.6849,13.7803,259990.7063
2006-07-17 09:30:00,20.0222,20.4096,19.9878,20.2374,521026.9516728624,13.8577,14.1258,13.8339,14.0066,521026.9517
2006-07-17 10:00:00,20.246,20.246,19.9878,20.1255,433666.35687732336,14.0126,14.0126,13.8339,13.9292,433666.3569
2006-07-17 10:30:00,20.1255,20.1858,20.0652,20.1427,222002.7881040892,13.9292,13.9709,13.8875,13.9411,222002.7881
2006-07-17 11:00:00,20.1427,20.1427,20.005,20.0825,213289.9628252788,13.9411,13.9411,13.8458,13.8994,213289.9628
2006-07-17 11:30:00,20.0825,20.1427,20.0739,20.1427,137894.98141263938,13.8994,13.9411,13.8935,13.9411,137894.9814
2006-07-17 12:00:00,20.1427,20.1427,20.0652,20.1341,87825.27881040891,13.9411,13.9411,13.8875,13.9351,87825.2788
2006-07-17 12:30:00,20.1341,20.1341,20.048,20.0911,54251.85873605947,13.9351,13.9351,13.8756,13.9054,54251.8587
2006-07-17 13:00:00,20.0997,20.1858,20.0652,20.1513,187964.68401486985,13.9113,13.9709,13.8875,13.9471,187964.684
2006-07-17 13:30:00,20.1513,20.1772,20.0911,20.1772,92355.94795539032,13.9471,13.965,13.9054,13.965,92355.948
2006-07-17 14:00:00,20.1772,20.2116,20.1341,20.1685,108619.8884758364,13.965,13.9888,13.9351,13.959,108619.8885
2006-07-17 14:30:00,20.1772,20.1772,19.9964,20.005,362569.7026022304,13.965,13.965,13.8398,13.8458,362569.7026
2006-07-17 15:00:00,20.005,20.0997,19.9706,20.0739,433317.8438661709,13.8458,13.9113,13.822,13.8935,433317.8439
2006-07-17 15:30:00,20.0652,20.1427,20.005,20.1169,480715.6133828996,13.8875,13.9411,13.8458,13.9232,480715.6134
2006-07-18 09:30:00,20.203,20.2891,20.1169,20.1169,358736.05947955383,13.9828,14.0424,13.9232,13.9232,358736.0595
2006-07-18 10:00:00,20.1169,20.1169,19.8587,19.8673,256040.8921933085,13.9232,13.9232,13.7445,13.7505,256040.8922
2006-07-18 10:30:00,19.8587,20.0739,19.8156,19.9706,213522.3048327137,13.7445,13.8935,13.7147,13.822,213522.3048
2006-07-18 11:00:00,19.962,19.962,19.7209,19.7898,109897.7695167286,13.816,13.816,13.6492,13.6969,109897.7695
2006-07-18 11:30:00,19.7984,20.1427,19.7898,19.9275,120120.81784386616,13.7028,13.9411,13.6969,13.7922,120120.8178
2006-07-18 12:00:00,19.9275,19.9275,19.6693,19.7898,152648.69888475834,13.7922,13.7922,13.6135,13.6969,152648.6989
2006-07-18 12:30:00,19.7898,19.8414,19.6004,19.7123,107225.83643122677,13.6969,13.7326,13.5658,13.6432,107225.8364
2006-07-18 13:00:00,19.7123,19.7123,19.3766,19.4799,119888.4758364312,13.6432,13.6432,13.4109,13.4824,119888.4758
2006-07-18 13:30:00,19.4799,19.6435,19.3336,19.3336,116635.687732342,13.4824,13.5956,13.3811,13.3811,116635.6877
2006-07-18 14:00:00,19.3164,19.4541,19.2733,19.4369,178206.3197026022,13.3692,13.4645,13.3394,13.4526,178206.3197
2006-07-18 14:30:00,19.4283,19.6435,19.3938,19.5316,135803.9033457249,13.4467,13.5956,13.4228,13.5181,135803.9033
2006-07-18 15:00:00,19.5316,19.5402,19.3938,19.5057,124767.65799256504,13.5181,13.5241,13.4228,13.5002,124767.658
2006-07-18 15:30:00,19.5057,19.7037,19.4971,19.5488,625464.6840148697,13.5002,13.6373,13.4943,13.5301,625464.684
2006-07-19 09:30:00,19.325,19.4455,19.2475,19.3938,380343.86617100367,13.3752,13.4586,13.3215,13.4228,380343.8662
2006-07-19 10:00:00,19.3938,19.9275,19.3938,19.8673,469214.6840148698,13.4228,13.7922,13.4228,13.7505,469214.684
2006-07-19 10:30:00,19.8673,20.2202,19.85,20.2202,342820.6319702602,13.7505,13.9947,13.7385,13.9947,342820.632
2006-07-19 11:00:00,20.2288,20.2288,20.0308,20.0566,187035.3159851301,14.0007,14.0007,13.8637,13.8815,187035.316
2006-07-19 11:30:00,20.0394,20.048,19.9017,19.9103,201905.2044609665,13.8696,13.8756,13.7743,13.7803,201905.2045
2006-07-19 12:00:00,19.9103,19.9706,19.8414,19.9706,97351.3011152416,13.7803,13.822,13.7326,13.822,97351.3011
2006-07-19 12:30:00,19.9792,20.0911,19.9706,20.0394,131273.23420074346,13.8279,13.9054,13.822,13.8696,131273.2342
2006-07-19 13:00:00,20.0394,20.1255,19.9878,20.1169,181807.62081784385,13.8696,13.9292,13.8339,13.9232,181807.6208
2006-07-19 13:30:00,20.1169,20.1427,20.0394,20.0394,129879.1821561338,13.9232,13.9411,13.8696,13.8696,129879.1822
2006-07-19 14:00:00,20.0394,20.0997,20.005,20.0997,86315.05576208177,13.8696,13.9113,13.8458,13.9113,86315.0558
2006-07-19 14:30:00,20.1083,20.1427,20.0997,20.1083,259758.36431226763,13.9173,13.9411,13.9113,13.9173,259758.3643
2006-07-19 15:00:00,20.1083,20.1255,20.0394,20.1255,212825.2788104089,13.9173,13.9292,13.8696,13.9292,212825.2788
2006-07-19 15:30:00,20.1255,20.2288,20.1169,20.2202,575859.6654275092,13.9292,14.0007,13.9232,13.9947,575859.6654
2006-07-20 09:30:00,19.8156,19.962,19.7984,19.85,182620.81784386613,13.7147,13.816,13.7028,13.7385,182620.8178
2006-07-20 10:00:00,19.8587,19.9017,19.411,19.7209,326324.34944237914,13.7445,13.7743,13.4347,13.6492,326324.3494
2006-07-20 10:30:00,19.7123,19.7554,19.6521,19.7295,118262.0817843866,13.6432,13.673,13.6015,13.6551,118262.0818
2006-07-20 11:00:00,19.7295,19.85,19.6435,19.6435,144516.7286245353,13.6551,13.7385,13.5956,13.5956,144516.7286
2006-07-20 11:30:00,19.6435,19.7037,19.4283,19.4455,137430.2973977695,13.5956,13.6373,13.4467,13.4586,137430.2974
2006-07-20 12:00:00,19.4799,19.609,19.3766,19.3852,192960.0371747212,13.4824,13.5717,13.4109,13.4168,192960.0372
2006-07-20 12:30:00,19.3852,19.5143,19.3422,19.4799,119191.44981412638,13.4168,13.5062,13.3871,13.4824,119191.4498
2006-07-20 13:00:00,19.4885,19.5402,19.4369,19.4627,63777.881040892185,13.4883,13.5241,13.4526,13.4705,63777.881
2006-07-20 13:30:00,19.4541,19.4541,19.2991,19.325,223280.66914498137,13.4645,13.4645,13.3572,13.3752,223280.6691
2006-07-20 14:00:00,19.3164,19.3766,19.1786,19.2389,154623.60594795537,13.3692,13.4109,13.2738,13.3156,154623.6059
2006-07-20 14:30:00,19.2303,19.368,19.2303,19.2819,96305.76208178436,13.3096,13.4049,13.3096,13.3453,96305.7621
2006-07-20 15:00:00,19.2819,19.3594,19.2389,19.2905,141496.282527881,13.3453,13.399,13.3156,13.3513,141496.2825
2006-07-20 15:30:00,19.2819,19.2819,19.0581,19.0667,501742.565055762,13.3453,13.3453,13.1904,13.1964,501742.5651
2006-07-21 09:30:00,19.0409,19.0495,18.7654,18.7999,384293.6802973977,13.1785,13.1845,12.9878,13.0117,384293.6803
2006-07-21 10:00:00,18.7827,18.8343,18.5244,18.5244,458410.7806691449,12.9998,13.0355,12.821,12.821,458410.7807
2006-07-21 10:30:00,18.5502,18.6535,18.4642,18.5675,471305.7620817843,12.8389,12.9104,12.7794,12.8509,471305.7621
2006-07-21 11:00:00,18.5675,18.5675,18.2576,18.3609,208062.2676579925,12.8509,12.8509,12.6364,12.7079,208062.2677
2006-07-21 11:30:00,18.3436,18.3781,18.1457,18.2317,340729.55390334566,12.6959,12.7198,12.5589,12.6185,340729.5539
2006-07-21 12:00:00,18.2231,18.2662,18.0165,18.0768,398234.2007434944,12.6125,12.6423,12.4695,12.5113,398234.2007
2006-07-21 12:30:00,18.0768,18.1026,17.81,17.9391,261152.41635687728,12.5113,12.5291,12.3266,12.416,261152.4164
2006-07-21 13:00:00,17.9649,18.0338,17.8616,17.9477,449697.9553903345,12.4338,12.4815,12.3623,12.4219,449697.9554
2006-07-21 13:30:00,17.9477,18.0682,17.9477,18.0682,212244.42379182152,12.4219,12.5053,12.4219,12.5053,212244.4238
2006-07-21 14:00:00,18.0682,18.1371,18.0252,18.1284,150092.93680297394,12.5053,12.553,12.4755,12.547,150092.9368
2006-07-21 14:30:00,18.1198,18.1198,17.896,17.9219,290311.3382899628,12.541,12.541,12.3861,12.404,290311.3383
2006-07-21 15:00:00,17.9305,17.9735,17.8186,17.8186,348513.0111524163,12.41,12.4398,12.3326,12.3326,348513.0112
2006-07-21 15:30:00,17.8186,17.9391,17.7411,17.7755,588986.9888475835,12.3326,12.416,12.2789,12.3027,588986.9888
2006-07-24 09:30:00,17.4742,17.5861,17.3279,17.3709,518471.189591078,12.0942,12.1716,11.9929,12.0227,518471.1896
2006-07-24 10:00:00,17.3709,17.4656,17.2246,17.4312,288917.2862453531,12.0227,12.0882,11.9214,12.0644,288917.2862
2006-07-24 10:30:00,17.4312,17.5431,17.2935,17.4828,357690.5204460966,12.0644,12.1419,11.9691,12.1001,357690.5204
2006-07-24 11:00:00,17.4742,17.7153,17.4398,17.7153,164265.79925650556,12.0942,12.2611,12.0704,12.2611,164265.7993
2006-07-24 11:30:00,17.7153,17.8444,17.6378,17.8444,233155.2044609665,12.2611,12.3504,12.2074,12.3504,233155.2045
2006-07-24 12:00:00,17.8444,18.0079,17.8186,18.0079,229553.9033457249,12.3504,12.4636,12.3326,12.4636,229553.9033
2006-07-24 12:30:00,17.9907,17.9993,17.6722,17.7841,227230.4832713754,12.4517,12.4576,12.2312,12.3087,227230.4833
2006-07-24 13:00:00,17.7841,17.9649,17.7497,17.8702,146143.1226765799,12.3087,12.4338,12.2849,12.3683,146143.1227
2006-07-24 13:30:00,17.8788,17.9046,17.7325,17.8358,163684.9442379182,12.3742,12.3921,12.273,12.3445,163684.9442
2006-07-24 14:00:00,17.8444,17.8874,17.698,17.8616,140566.91449814124,12.3504,12.3802,12.2491,12.3623,140566.9145
2006-07-24 14:30:00,17.853,17.8702,17.6636,17.8186,166705.39033457247,12.3564,12.3683,12.2253,12.3326,166705.3903
2006-07-24 15:00:00,17.8272,18.0252,17.81,18.0079,201672.8624535316,12.3385,12.4755,12.3266,12.4636,201672.8625
2006-07-24 15:30:00,18.0079,18.0165,17.896,17.9305,383015.7992565055,12.4636,12.4695,12.3861,12.41,383015.7993
2006-07-25 09:30:00,17.8616,17.9477,17.6292,17.8186,405088.2899628252,12.3623,12.4219,12.2015,12.3326,405088.29
2006-07-25 10:00:00,17.81,17.9305,17.6636,17.6894,238034.3866171004,12.3266,12.41,12.2253,12.2431,238034.3866
2006-07-25 10:30:00,17.6894,17.7755,17.5431,17.6636,281249.99999999994,12.2431,12.3027,12.1419,12.2253,281250.0
2006-07-25 11:00:00,17.7153,17.8013,17.4484,17.5001,124767.65799256504,12.2611,12.3206,12.0763,12.1121,124767.658
2006-07-25 11:30:00,17.5001,17.6206,17.4398,17.5948,134758.36431226763,12.1121,12.1955,12.0704,12.1777,134758.3643
2006-07-25 12:00:00,17.612,17.6378,17.4398,17.5861,87476.7657992565,12.1896,12.2074,12.0704,12.1716,87476.7658
2006-07-25 12:30:00,17.5861,17.8186,17.5431,17.7927,119191.44981412638,12.1716,12.3326,12.1419,12.3146,119191.4498
2006-07-25 13:00:00,17.7841,17.896,17.7669,17.8874,104553.90334572487,12.3087,12.3861,12.2968,12.3802,104553.9033
2006-07-25 13:30:00,17.8874,17.9046,17.7927,17.8272,87476.7657992565,12.3802,12.3921,12.3146,12.3385,87476.7658
2006-07-25 14:00:00,17.8186,17.8358,17.698,17.7583,76324.34944237917,12.3326,12.3445,12.2491,12.2908,76324.3494
2006-07-25 14:30:00,17.7669,18.0768,17.7669,18.0596,120469.33085501856,12.2968,12.5113,12.2968,12.4994,120469.3309
2006-07-25 15:00:00,18.0596,18.2748,18.0596,18.1026,208062.2676579925,12.4994,12.6483,12.4994,12.5291,208062.2677
2006-07-25 15:30:00,18.1026,18.1629,17.9735,18.1112,386733.2713754646,12.5291,12.5708,12.4398,12.5351,386733.2714
2006-07-26 09:30:00,17.7067,17.9219,17.7067,17.8272,149279.73977695164,12.2551,12.404,12.2551,12.3385,149279.7398
2006-07-26 10:00:00,17.8358,17.8358,17.5861,17.698,200627.3234200743,12.3445,12.3445,12.1716,12.2491,200627.3234
2006-07-26 10:30:00,17.6894,17.8358,17.6722,17.8186,106528.81040892193,12.2431,12.3445,12.2312,12.3326,106528.8104
2006-07-26 11:00:00,17.8272,18.0768,17.8272,17.9735,145329.9256505576,12.3385,12.5113,12.3385,12.4398,145329.9257
2006-07-26 11:30:00,17.9563,18.0338,17.853,17.8616,73652.41635687731,12.4279,12.4815,12.3564,12.3623,73652.4164
2006-07-26 12:00:00,17.8616,18.0768,17.8616,18.0424,93169.14498141262,12.3623,12.5113,12.3623,12.4874,93169.145
2006-07-26 12:30:00,18.0424,18.1543,17.9993,18.1284,144981.41263940517,12.4874,12.5649,12.4576,12.547,144981.4126
2006-07-26 13:00:00,18.1112,18.1371,18.0165,18.0424,58782.527881040885,12.5351,12.553,12.4695,12.4874,58782.5279
2006-07-26 13:30:00,18.051,18.1026,18.0424,18.0854,71445.16728624534,12.4934,12.5291,12.4874,12.5172,71445.1673
2006-07-26 14:00:00,18.0854,18.2834,18.0768,18.249,206900.55762081785,12.5172,12.6542,12.5113,12.6304,206900.5576
2006-07-26 14:30:00,18.2576,18.3609,18.249,18.249,181807.62081784385,12.6364,12.7079,12.6304,12.6304,181807.6208
2006-07-26 15:00:00,18.2576,18.2576,18.0338,18.0768,182736.9888475836,12.6364,12.6364,12.4815,12.5113,182736.9888
2006-07-26 15:30:00,18.0768,18.2662,18.0682,18.1887,438777.8810408921,12.5113,12.6423,12.5053,12.5887,438777.881
2006-07-27 09:30:00,18.4642,18.5244,18.3695,18.4039,346886.6171003717,12.7794,12.821,12.7138,12.7376,346886.6171
2006-07-27 10:00:00,18.4039,18.4125,18.2662,18.3006,228624.5353159851,12.7376,12.7436,12.6423,12.6662,228624.5353
2006-07-27 10:30:00,18.3178,18.335,18.1801,18.292,202253.7174721189,12.6781,12.69,12.5828,12.6602,202253.7175
2006-07-27 11:00:00,18.2834,18.3609,18.1284,18.3092,158689.59107806688,12.6542,12.7079,12.547,12.6721,158689.5911
2006-07-27 11:30:00,18.3092,18.4211,18.3006,18.3609,97235.13011152417,12.6721,12.7496,12.6662,12.7079,97235.1301
2006-07-27 12:00:00,18.3609,18.3867,18.2059,18.249,65752.78810408921,12.7079,12.7257,12.6006,12.6304,65752.7881
2006-07-27 12:30:00,18.249,18.249,18.0854,18.0854,108619.8884758364,12.6304,12.6304,12.5172,12.5172,108619.8885
2006-07-27 13:00:00,18.0854,18.0854,17.7411,17.7927,297978.624535316,12.5172,12.5172,12.2789,12.3146,297978.6245
2006-07-27 13:30:00,17.7927,17.8358,17.6034,17.6292,146840.14869888473,12.3146,12.3445,12.1836,12.2015,146840.1487
2006-07-27 14:00:00,17.6034,17.6292,17.4828,17.5603,170887.54646840147,12.1836,12.2015,12.1001,12.1538,170887.5465
2006-07-27 14:30:00,17.5603,17.6378,17.5259,17.6378,121050.18587360592,12.1538,12.2074,12.13,12.2074,121050.1859
2006-07-27 15:00:00,17.6378,17.6808,17.5948,17.6378,75743.49442379181,12.2074,12.2372,12.1777,12.2074,75743.4944
2006-07-27 15:30:00,17.6292,17.7583,17.5861,17.6034,280669.14498141257,12.2015,12.2908,12.1716,12.1836,280669.145
2006-07-28 09:30:00,17.8702,18.0424,17.8702,17.9132,172281.59851301112,12.3683,12.4874,12.3683,12.398,172281.5985
2006-07-28 10:00:00,17.9132,17.9735,17.7755,17.81,108968.40148698883,12.398,12.4398,12.3027,12.3266,108968.4015
2006-07-28 10:30:00,17.7927,17.9907,17.7841,17.8272,119191.44981412638,12.3146,12.4517,12.3087,12.3385,119191.4498
2006-07-28 11:00:00,17.8272,18.051,17.8272,18.0424,83526.95167286244,12.3385,12.4934,12.3385,12.4874,83526.9517
2006-07-28 11:30:00,18.051,18.1198,17.9477,18.1198,81784.38661710036,12.4934,12.541,12.4219,12.541,81784.3866
2006-07-28 12:00:00,18.1026,18.1543,18.0682,18.1026,55878.25278810408,12.5291,12.5649,12.5053,12.5291,55878.2528
2006-07-28 12:30:00,18.1026,18.2662,18.0682,18.2404,94911.71003717472,12.5291,12.6423,12.5053,12.6245,94911.71
2006-07-28 13:00:00,18.2404,18.2748,18.1457,18.2662,114312.26765799256,12.6245,12.6483,12.5589,12.6423,114312.2677
2006-07-28 13:30:00,18.2576,18.2834,18.1801,18.2059,126974.907063197,12.6364,12.6542,12.5828,12.6006,126974.9071
2006-07-28 14:00:00,18.2059,18.3006,18.1887,18.292,67146.84014869887,12.6006,12.6662,12.5887,12.6602,67146.8401
2006-07-28 14:30:00,18.292,18.3178,18.2662,18.3178,86082.71375464683,12.6602,12.6781,12.6423,12.6781,86082.7138
2006-07-28 15:00:00,18.3092,18.3092,18.1371,18.1371,58085.50185873605,12.6721,12.6721,12.553,12.553,58085.5019
2006-07-28 15:30:00,18.1371,18.292,18.1284,18.2317,327137.54646840144,12.553,12.6602,12.547,12.6185,327137.5465
2006-07-31 09:30:00,18.0768,18.1284,17.9993,18.0165,197490.70631970256,12.5113,12.547,12.4576,12.4695,197490.7063
2006-07-31 10:00:00,18.0338,18.0596,17.8874,17.9477,150209.10780669143,12.4815,12.4994,12.3802,12.4219,150209.1078
2006-07-31 10:30:00,17.9477,17.9907,17.8702,17.8874,149279.73977695164,12.4219,12.4517,12.3683,12.3802,149279.7398
2006-07-31 11:00:00,17.8874,17.9907,17.8702,17.9821,84804.83271375463,12.3802,12.4517,12.3683,12.4457,84804.8327
2006-07-31 11:30:00,17.9821,18.1198,17.9821,18.0338,99558.5501858736,12.4457,12.541,12.4457,12.4815,99558.5502
2006-07-31 12:00:00,18.051,18.2317,18.0338,18.2059,140683.0855018587,12.4934,12.6185,12.4815,12.6006,140683.0855
2006-07-31 12:30:00,18.1973,18.2404,18.1026,18.1112,99558.5501858736,12.5947,12.6245,12.5291,12.5351,99558.5502
2006-07-31 13:00:00,18.1112,18.1715,18.0854,18.1543,165427.50929368028,12.5351,12.5768,12.5172,12.5649,165427.5093
2006-07-31 13:30:00,18.1457,18.1973,18.1198,18.1543,56575.27881040891,12.5589,12.5947,12.541,12.5649,56575.2788
2006-07-31 14:00:00,18.1629,18.1973,18.094,18.1457,56691.44981412638,12.5708,12.5947,12.5232,12.5589,56691.4498
2006-07-31 14:30:00,18.1457,18.1887,18.0854,18.1198,64939.59107806691,12.5589,12.5887,12.5172,12.541,64939.5911
2006-07-31 15:00:00,18.1284,18.1629,18.0768,18.1026,77369.88847583641,12.547,12.5708,12.5113,12.5291,77369.8885
2006-07-31 15:30:00,18.1112,18.1198,17.9132,17.9563,192727.6951672862,12.5351,12.541,12.398,12.4279,192727.6952
2006-08-01 09:30:00,17.9907,18.0252,17.8272,18.0165,206668.21561338287,12.4517,12.4755,12.3385,12.4695,206668.2156
2006-08-01 10:00:00,18.0165,18.0165,17.8874,17.9563,139986.0594795539,12.4695,12.4695,12.3802,12.4279,139986.0595
2006-08-01 10:30:00,17.9391,17.9907,17.8788,17.8788,66101.30111524163,12.416,12.4517,12.3742,12.3742,66101.3011
2006-08-01 11:00:00,17.8616,18.0596,17.8616,17.9821,105134.75836431223,12.3623,12.4994,12.3623,12.4457,105134.7584
2006-08-01 11:30:00,17.9821,18.49,17.9821,18.4469,217588.28996282525,12.4457,12.7972,12.4457,12.7674,217588.29
2006-08-01 12:00:00,18.4556,18.5416,18.3436,18.49,167402.4163568773,12.7734,12.833,12.6959,12.7972,167402.4164
2006-08-01 12:30:00,18.4556,18.5588,18.4211,18.5588,107922.86245353158,12.7734,12.8449,12.7496,12.8449,107922.8625
2006-08-01 13:00:00,18.5588,18.6019,18.3867,18.4814,170887.54646840147,12.8449,12.8747,12.7257,12.7913,170887.5465
2006-08-01 13:30:00,18.5072,18.5416,18.4728,18.5416,70864.31226765798,12.8091,12.833,12.7853,12.833,70864.3123
2006-08-01 14:00:00,18.5502,18.7138,18.5244,18.6794,165892.19330855017,12.8389,12.9521,12.821,12.9283,165892.1933
2006-08-01 14:30:00,18.688,18.6966,18.4556,18.5072,198884.75836431223,12.9343,12.9402,12.7734,12.8091,198884.7584
2006-08-01 15:00:00,18.5847,18.5847,18.4297,18.4814,92472.1189591078,12.8628,12.8628,12.7555,12.7913,92472.119
2006-08-01 15:30:00,18.4814,18.7654,18.4211,18.6794,404623.60594795534,12.7913,12.9878,12.7496,12.9283,404623.6059
2006-08-02 09:30:00,19.0753,19.3077,19.0753,19.1356,273698.8847583643,13.2023,13.3632,13.2023,13.2441,273698.8848
2006-08-02 10:00:00,19.1098,19.2389,19.0581,19.1614,138359.66542750926,13.2262,13.3156,13.1904,13.2619,138359.6654
2006-08-02 10:30:00,19.1614,19.2044,19.1184,19.1958,69005.57620817843,13.2619,13.2917,13.2322,13.2857,69005.5762
2006-08-02 11:00:00,19.1958,19.325,19.127,19.1786,109897.7695167286,13.2857,13.3752,13.2381,13.2738,109897.7695
2006-08-02 11:30:00,19.1786,19.2389,19.1098,19.1614,174953.531598513,13.2738,13.3156,13.2262,13.2619,174953.5316
2006-08-02 12:00:00,19.17,19.1872,19.0151,19.1184,175766.7286245353,13.2679,13.2798,13.1607,13.2322,175766.7286
2006-08-02 12:30:00,19.1184,19.1356,18.9892,19.1012,138824.34944237917,13.2322,13.2441,13.1427,13.2203,138824.3494
2006-08-02 13:00:00,19.0925,19.1098,18.9892,19.0839,140334.57249070628,13.2142,13.2262,13.1427,13.2083,140334.5725
2006-08-02 13:30:00,19.0581,19.0753,19.0065,19.0151,62035.3159851301,13.1904,13.2023,13.1547,13.1607,62035.316
2006-08-02 14:00:00,19.0065,19.0925,18.9462,18.972,63197.02602230482,13.1547,13.2142,13.113,13.1308,63197.026
2006-08-02 14:30:00,18.9892,19.0237,18.7654,18.8601,177625.46468401485,13.1427,13.1666,12.9878,13.0534,177625.4647
2006-08-02 15:00:00,18.8429,18.8515,18.6019,18.7224,173443.30855018584,13.0415,13.0474,12.8747,12.9581,173443.3086
2006-08-02 15:30:00,18.7138,19.7123,18.7138,19.6262,785199.8141263939,12.9521,13.6432,12.9521,13.5836,785199.8141
2006-08-03 09:30:00,19.1098,19.1528,19.0237,19.0323,287058.5501858736,13.2262,13.256,13.1666,13.1726,287058.5502
2006-08-03 10:00:00,19.0323,19.0925,18.8515,19.0925,380343.86617100367,13.1726,13.2142,13.0474,13.2142,380343.8662
2006-08-03 10:30:00,19.0925,19.1356,18.9204,19.0667,205274.1635687732,13.2142,13.2441,13.0951,13.1964,205274.1636
2006-08-03 11:00:00,19.0667,19.0667,18.8601,18.8687,172746.282527881,13.1964,13.1964,13.0534,13.0593,172746.2825
2006-08-03 11:30:00,18.8773,18.8773,18.6191,18.6535,172049.25650557617,13.0653,13.0653,12.8866,12.9104,172049.2565
2006-08-03 12:00:00,18.6535,18.7827,18.5072,18.7138,136036.2453531598,12.9104,12.9998,12.8091,12.9521,136036.2454
2006-08-03 12:30:00,18.7224,18.7827,18.5933,18.7224,100487.91821561336,12.9581,12.9998,12.8687,12.9581,100487.9182
2006-08-03 13:00:00,18.7052,19.0409,18.7052,18.8257,179600.37174721187,12.9462,13.1785,12.9462,13.0296,179600.3717
2006-08-03 13:30:00,18.8429,18.9376,18.7654,18.8601,98396.84014869887,13.0415,13.107,12.9878,13.0534,98396.8401
2006-08-03 14:00:00,18.8601,18.9979,18.8171,18.972,106761.15241635684,13.0534,13.1488,13.0236,13.1308,106761.1524
2006-08-03 14:30:00,18.9634,19.0065,18.8085,18.9376,86082.71375464683,13.1249,13.1547,13.0177,13.107,86082.7138
2006-08-03 15:00:00,18.9118,18.9204,18.8515,18.8946,136849.44237918215,13.0892,13.0951,13.0474,13.0773,136849.4424
2006-08-03 15:30:00,18.8946,18.9118,18.6105,18.7224,520794.6096654274,13.0773,13.0892,12.8806,12.9581,520794.6097
2006-08-04 09:30:00,18.9376,19.0237,18.8085,18.8946,253136.6171003717,13.107,13.1666,13.0177,13.0773,253136.6171
2006-08-04 10:00:00,18.9032,18.9548,18.7396,18.8601,258015.7992565056,13.0832,13.1189,12.97,13.0534,258015.7993
2006-08-04 10:30:00,18.8601,18.9462,18.8085,18.8601,145794.60966542747,13.0534,13.113,13.0177,13.0534,145794.6097
2006-08-04 11:00:00,18.8515,18.8773,18.7224,18.7396,60641.26394052044,13.0474,13.0653,12.9581,12.97,60641.2639
2006-08-04 11:30:00,18.7396,18.7568,18.5933,18.6449,76324.34944237917,12.97,12.9819,12.8687,12.9044,76324.3494
2006-08-04 12:00:00,18.6363,18.7138,18.4383,18.4814,176115.2416356877,12.8985,12.9521,12.7615,12.7913,176115.2416
2006-08-04 12:30:00,18.4556,18.4728,18.2404,18.3609,172513.94052044608,12.7734,12.7853,12.6245,12.7079,172513.9405
2006-08-04 13:00:00,18.3609,18.4125,18.1629,18.249,118726.7657992565,12.7079,12.7436,12.5708,12.6304,118726.7658
2006-08-04 13:30:00,18.2317,18.3436,18.1371,18.3006,72606.87732342006,12.6185,12.6959,12.553,12.6662,72606.8773
2006-08-04 14:00:00,18.292,18.3609,18.2145,18.3178,119307.62081784384,12.6602,12.7079,12.6066,12.6781,119307.6208
2006-08-04 14:30:00,18.3178,18.3609,18.2662,18.3264,98629.1821561338,12.6781,12.7079,12.6423,12.684,98629.1822
2006-08-04 15:00:00,18.335,18.3695,18.1801,18.292,184479.5539033457,12.69,12.7138,12.5828,12.6602,184479.5539
2006-08-04 15:30:00,18.292,18.3523,18.1801,18.2145,253949.814126394,12.6602,12.7019,12.5828,12.6066,253949.8141
2006-08-07 09:30:00,18.3609,18.4642,18.292,18.4556,76092.00743494423,12.7079,12.7794,12.6602,12.7734,76092.0074
2006-08-07 10:00:00,18.4469,18.4986,18.4211,18.4642,88638.47583643121,12.7674,12.8032,12.7496,12.7794,88638.4758
2006-08-07 10:30:00,18.4814,18.49,18.4039,18.4814,64707.24907063196,12.7913,12.7972,12.7376,12.7913,64707.2491
2006-08-07 11:00:00,18.4814,18.6535,18.4728,18.6191,90264.86988847582,12.7913,12.9104,12.7853,12.8866,90264.8699
2006-08-07 11:30:00,18.5933,18.731,18.5933,18.6966,74000.92936802973,12.8687,12.964,12.8687,12.9402,74000.9294
2006-08-07 12:00:00,18.7052,18.7654,18.6535,18.6535,51347.58364312267,12.9462,12.9878,12.9104,12.9104,51347.5836
2006-08-07 12:30:00,18.6535,18.7224,18.5502,18.5847,34270.44609665427,12.9104,12.9581,12.8389,12.8628,34270.4461
2006-08-07 13:00:00,18.5847,18.6191,18.533,18.5588,54368.02973977695,12.8628,12.8866,12.827,12.8449,54368.0297
2006-08-07 13:30:00,18.5588,18.6277,18.4297,18.4297,48559.47955390334,12.8449,12.8925,12.7555,12.7555,48559.4796
2006-08-07 14:00:00,18.4039,18.4297,18.3006,18.3006,92704.46096654274,12.7376,12.7555,12.6662,12.6662,92704.461
2006-08-07 14:30:00,18.3092,18.3609,18.3006,18.3436,56575.27881040891,12.6721,12.7079,12.6662,12.6959,56575.2788
2006-08-07 15:00:00,18.3436,18.3953,18.2576,18.3092,92123.60594795538,12.6959,12.7317,12.6364,12.6721,92123.6059
2006-08-07 15:30:00,18.3006,18.3695,18.2748,18.3436,180297.3977695167,12.6662,12.7138,12.6483,12.6959,180297.3978
2006-08-08 09:30:00,18.249,18.3264,18.1112,18.2662,192843.8661710037,12.6304,12.684,12.5351,12.6423,192843.8662
2006-08-08 10:00:00,18.292,18.3264,18.2404,18.2576,81203.531598513,12.6602,12.684,12.6245,12.6364,81203.5316
2006-08-08 10:30:00,18.2576,18.2576,18.1887,18.2145,50534.38661710036,12.6364,12.6364,12.5887,12.6066,50534.3866
2006-08-08 11:00:00,18.2145,18.2317,18.1457,18.1801,286361.52416356874,12.6066,12.6185,12.5589,12.5828,286361.5242
2006-08-08 11:30:00,18.1801,18.4039,18.1629,18.3867,197955.39033457247,12.5828,12.7376,12.5708,12.7257,197955.3903
2006-08-08 12:00:00,18.3695,18.4211,18.2231,18.3006,103392.19330855017,12.7138,12.7496,12.6125,12.6662,103392.1933
2006-08-08 12:30:00,18.2748,18.3264,18.2231,18.2662,63777.881040892185,12.6483,12.684,12.6125,12.6423,63777.881
2006-08-08 13:00:00,18.2748,18.3006,18.249,18.249,24047.397769516723,12.6483,12.6662,12.6304,12.6304,24047.3978
2006-08-08 13:30:00,18.2576,18.2748,18.2231,18.249,55181.22676579925,12.6364,12.6483,12.6125,12.6304,55181.2268
2006-08-08 14:00:00,18.249,18.5416,18.0768,18.1887,237685.8736059479,12.6304,12.833,12.5113,12.5887,237685.8736
2006-08-08 14:30:00,18.1887,18.3178,18.1371,18.2662,197606.87732342005,12.5887,12.6781,12.553,12.6423,197606.8773
2006-08-08 15:00:00,18.2404,18.2662,18.0768,18.1112,226649.62825278807,12.6245,12.6423,12.5113,12.5351,226649.6283
2006-08-08 15:30:00,18.1112,18.249,18.0424,18.1887,214916.3568773234,12.5351,12.6304,12.4874,12.5887,214916.3569
2006-08-09 09:30:00,18.5933,18.6019,18.3178,18.4039,319470.2602230483,12.8687,12.8747,12.6781,12.7376,319470.2602
2006-08-09 10:00:00,18.3867,18.3867,18.2404,18.2404,148582.71375464683,12.7257,12.7257,12.6245,12.6245,148582.7138
2006-08-09 10:30:00,18.249,18.6019,18.2145,18.6019,222583.64312267656,12.6304,12.8747,12.6066,12.8747,222583.6431
2006-08-09 11:00:00,18.6363,18.7396,18.5933,18.731,145097.58364312266,12.8985,12.97,12.8687,12.964,145097.5836
2006-08-09 11:30:00,18.731,18.8515,18.731,18.7396,209107.80669144972,12.964,13.0474,12.964,12.97,209107.8067
2006-08-09 12:00:00,18.7482,18.8257,18.731,18.774,111175.6505576208,12.9759,13.0296,12.964,12.9938,111175.6506
2006-08-09 12:30:00,18.7913,18.8429,18.6277,18.6535,116054.83271375464,13.0058,13.0415,12.8925,12.9104,116054.8327
2006-08-09 13:00:00,18.6363,18.7396,18.6191,18.6277,108503.71747211894,12.8985,12.97,12.8866,12.8925,108503.7175
2006-08-09 13:30:00,18.6277,18.7052,18.5933,18.6794,45190.52044609665,12.8925,12.9462,12.8687,12.9283,45190.5204
2006-08-09 14:00:00,18.6794,18.8171,18.6794,18.7138,85618.02973977693,12.9283,13.0236,12.9283,12.9521,85618.0297
2006-08-09 14:30:00,18.7224,18.7396,18.4469,18.5072,111524.16356877322,12.9581,12.97,12.7674,12.8091,111524.1636
2006-08-09 15:00:00,18.4728,18.6019,18.3867,18.3867,116635.687732342,12.7853,12.8747,12.7257,12.7257,116635.6877
2006-08-09 15:30:00,18.3781,18.5158,18.3781,18.4642,226417.2862453531,12.7198,12.8151,12.7198,12.7794,226417.2862
2006-08-10 09:30:00,18.3867,18.5072,18.2834,18.4814,206784.3866171004,12.7257,12.8091,12.6542,12.7913,206784.3866
2006-08-10 10:00:00,18.4814,18.4814,18.2059,18.3092,178671.00371747208,12.7913,12.7913,12.6006,12.6721,178671.0037
2006-08-10 10:30:00,18.292,18.3609,18.2231,18.3178,184479.5539033457,12.6602,12.7079,12.6125,12.6781,184479.5539
2006-08-10 11:00:00,18.292,18.3953,18.2404,18.292,82829.9256505576,12.6602,12.7317,12.6245,12.6602,82829.9257
2006-08-10 11:30:00,18.2834,18.292,18.1457,18.249,113847.58364312266,12.6542,12.6602,12.5589,12.6304,113847.5836
2006-08-10 12:00:00,18.2404,18.249,18.1457,18.1801,72490.70631970259,12.6245,12.6304,12.5589,12.5828,72490.7063
2006-08-10 12:30:00,18.1715,18.249,18.1457,18.2231,66333.64312267657,12.5768,12.6304,12.5589,12.6125,66333.6431
2006-08-10 13:00:00,18.2059,18.2145,18.1112,18.1371,103740.7063197026,12.6006,12.6066,12.5351,12.553,103740.7063
2006-08-10 13:30:00,18.1198,18.2576,18.1198,18.1973,43331.784386617095,12.541,12.6364,12.541,12.5947,43331.7844
2006-08-10 14:00:00,18.1887,18.3609,18.1887,18.2834,55645.91078066914,12.5887,12.7079,12.5887,12.6542,55645.9108
2006-08-10 14:30:00,18.249,18.335,18.2145,18.3264,57736.988847583634,12.6304,12.69,12.6066,12.684,57736.9888
2006-08-10 15:00:00,18.335,18.4642,18.2834,18.4556,108155.20446096652,12.69,12.7794,12.6542,12.7734,108155.2045
2006-08-10 15:30:00,18.4297,18.4986,18.3867,18.4211,159967.4721189591,12.7555,12.8032,12.7257,12.7496,159967.4721
2006-08-11 09:30:00,18.4728,18.6019,18.4039,18.4556,166589.219330855,12.7853,12.8747,12.7376,12.7734,166589.2193
2006-08-11 10:00:00,18.4469,18.5244,18.3867,18.4728,95260.22304832713,12.7674,12.821,12.7257,12.7853,95260.223
2006-08-11 10:30:00,18.4469,18.4728,18.249,18.2748,129530.6691449814,12.7674,12.7853,12.6304,12.6483,129530.6691
2006-08-11 11:00:00,18.249,18.292,18.0338,18.0768,196328.99628252783,12.6304,12.6602,12.4815,12.5113,196328.9963
2006-08-11 11:30:00,18.0768,18.094,17.6292,17.81,364428.43866171,12.5113,12.5232,12.2015,12.3266,364428.4387
2006-08-11 12:00:00,17.8186,17.9477,17.7927,17.9132,113615.24163568772,12.3326,12.4219,12.3146,12.398,113615.2416
2006-08-11 12:30:00,17.9219,17.9821,17.7927,17.8186,59711.89591078066,12.404,12.4457,12.3146,12.3326,59711.8959
2006-08-11 13:00:00,17.8186,17.853,17.7497,17.853,90613.38289962824,12.3326,12.3564,12.2849,12.3564,90613.3829
2006-08-11 13:30:00,17.8272,17.9821,17.8272,17.9305,87709.10780669143,12.3385,12.4457,12.3385,12.41,87709.1078
2006-08-11 14:00:00,17.9649,17.9907,17.8702,17.8874,90845.72490706318,12.4338,12.4517,12.3683,12.3802,90845.7249
2006-08-11 14:30:00,17.8788,17.9305,17.7927,17.8702,93169.14498141262,12.3742,12.41,12.3146,12.3683,93169.145
2006-08-11 15:00:00,17.8702,17.9993,17.8186,17.9993,68424.72118959107,12.3683,12.4576,12.3326,12.4576,68424.7212
2006-08-11 15:30:00,17.9821,18.0079,17.7669,17.7841,319934.9442379182,12.4457,12.4636,12.2968,12.3087,319934.9442
2006-08-14 09:30:00,17.2935,17.4828,17.259,17.3193,404972.1189591077,11.9691,12.1001,11.9452,11.987,404972.119
2006-08-14 10:00:00,17.3279,17.3451,17.1041,17.2676,358619.8884758364,11.9929,12.0048,11.838,11.9512,358619.8885
2006-08-14 10:30:00,17.2763,17.3107,17.173,17.2246,192611.5241635688,11.9572,11.981,11.8857,11.9214,192611.5242
2006-08-14 11:00:00,17.2246,17.3279,17.1902,17.259,95260.22304832713,11.9214,11.9929,11.8976,11.9452,95260.223
2006-08-14 11:30:00,17.259,17.4915,17.2418,17.4312,137662.63940520445,11.9452,12.1062,11.9333,12.0644,137662.6394
2006-08-14 12:00:00,17.4312,17.4484,17.3623,17.3968,89103.1598513011,12.0644,12.0763,12.0167,12.0406,89103.1599
2006-08-14 12:30:00,17.3968,17.5603,17.3709,17.4312,137546.46840148696,12.0406,12.1538,12.0227,12.0644,137546.4684
2006-08-14 13:00:00,17.414,17.5001,17.3451,17.3451,100371.7472118959,12.0525,12.1121,12.0048,12.0048,100371.7472
2006-08-14 13:30:00,17.3279,17.3882,17.3107,17.3365,73768.58736059479,11.9929,12.0347,11.981,11.9989,73768.5874
2006-08-14 14:00:00,17.3451,17.3623,17.2246,17.2676,67843.86617100371,12.0048,12.0167,11.9214,11.9512,67843.8662
2006-08-14 14:30:00,17.259,17.2763,17.173,17.1816,108968.40148698883,11.9452,11.9572,11.8857,11.8917,108968.4015
2006-08-14 15:00:00,17.173,17.2849,17.1471,17.173,171003.71747211894,11.8857,11.9632,11.8678,11.8857,171003.7175
2006-08-14 15:30:00,17.1816,17.3451,17.1644,17.2246,446212.8252788104,11.8917,12.0048,11.8798,11.9214,446212.8253
2006-08-15 09:30:00,17.1385,17.3365,17.1041,17.1213,364660.78066914494,11.8618,11.9989,11.838,11.8499,364660.7807
2006-08-15 10:00:00,17.1299,17.1988,17.1127,17.1644,285548.32713754644,11.8559,11.9036,11.844,11.8798,285548.3271
2006-08-15 10:30:00,17.1644,17.1816,17.1041,17.1041,188777.88104089216,11.8798,11.8917,11.838,11.838,188777.881
2006-08-15 11:00:00,17.1041,17.259,17.0955,17.2332,118842.93680297396,11.838,11.9452,11.8321,11.9274,118842.9368
2006-08-15 11:30:00,17.2246,17.4312,17.2074,17.3796,163801.11524163565,11.9214,12.0644,11.9095,12.0287,163801.1152
2006-08-15 12:00:00,17.3796,17.4054,17.3021,17.3193,40892.19330855018,12.0287,12.0466,11.9751,11.987,40892.1933
2006-08-15 12:30:00,17.3193,17.4312,17.3021,17.3623,64010.22304832713,11.987,12.0644,11.9751,12.0167,64010.223
2006-08-15 13:00:00,17.3623,17.4312,17.3451,17.3709,99790.89219330854,12.0167,12.0644,12.0048,12.0227,99790.8922
2006-08-15 13:30:00,17.3796,17.3882,17.2676,17.3193,106296.46840148696,12.0287,12.0347,11.9512,11.987,106296.4684
2006-08-15 14:00:00,17.3193,17.3623,17.2676,17.3021,60641.26394052044,11.987,12.0167,11.9512,11.9751,60641.2639
2006-08-15 14:30:00,17.3021,17.3796,17.3021,17.3365,100139.40520446096,11.9751,12.0287,11.9751,11.9989,100139.4052
2006-08-15 15:00:00,17.3365,17.3365,17.2332,17.2849,105134.75836431223,11.9989,11.9989,11.9274,11.9632,105134.7584
2006-08-15 15:30:00,17.2849,17.3193,17.2246,17.3021,218052.9739776952,11.9632,11.987,11.9214,11.9751,218052.974
2006-08-16 09:30:00,17.5001,17.6808,17.4312,17.5861,613499.0706319702,12.1121,12.2372,12.0644,12.1716,613499.0706
2006-08-16 10:00:00,17.5861,17.5948,17.3882,17.4484,368378.252788104,12.1716,12.1777,12.0347,12.0763,368378.2528
2006-08-16 10:30:00,17.457,17.5345,17.4484,17.4915,185757.43494423787,12.0823,12.1359,12.0763,12.1062,185757.4349
2006-08-16 11:00:00,17.4915,17.5173,17.3709,17.5173,136268.58736059477,12.1062,12.124,12.0227,12.124,136268.5874
2006-08-16 11:30:00,17.5173,17.6034,17.5087,17.5775,124070.6319702602,12.124,12.1836,12.1181,12.1657,124070.632
2006-08-16 12:00:00,17.5775,17.5948,17.5345,17.5603,195864.31226765795,12.1657,12.1777,12.1359,12.1538,195864.3123
2006-08-16 12:30:00,17.5345,17.5775,17.3709,17.5001,111988.8475836431,12.1359,12.1657,12.0227,12.1121,111988.8476
2006-08-16 13:00:00,17.5087,17.5087,17.3796,17.4828,101301.11524163568,12.1181,12.1181,12.0287,12.1001,101301.1152
2006-08-16 13:30:00,17.4828,17.4828,17.3451,17.4226,127207.24907063197,12.1001,12.1001,12.0048,12.0585,127207.2491
2006-08-16 14:00:00,17.4226,17.4484,17.3193,17.3193,110478.62453531596,12.0585,12.0763,11.987,11.987,110478.6245
2006-08-16 14:30:00,17.3451,17.3882,17.2763,17.3021,242332.7137546468,12.0048,12.0347,11.9572,11.9751,242332.7138
2006-08-16 15:00:00,17.3021,17.3968,17.2849,17.3796,171352.23048327136,11.9751,12.0406,11.9632,12.0287,171352.2305
2006-08-16 15:30:00,17.3796,17.457,17.3193,17.3537,313197.0260223048,12.0287,12.0823,11.987,12.0108,313197.026
2006-08-17 09:30:00,17.3193,17.3193,17.1385,17.1902,239312.2676579925,11.987,11.987,11.8618,11.8976,239312.2677
2006-08-17 10:00:00,17.1902,17.3107,17.1385,17.1816,196677.50929368025,11.8976,11.981,11.8618,11.8917,196677.5093
2006-08-17 10:30:00,17.1902,17.216,17.1299,17.1816,109781.59851301114,11.8976,11.9155,11.8559,11.8917,109781.5985
2006-08-17 11:00:00,17.1988,17.3451,17.1902,17.2504,77253.71747211895,11.9036,12.0048,11.8976,11.9393,77253.7175
2006-08-17 11:30:00,17.2504,17.2676,17.1816,17.2504,96073.42007434944,11.9393,11.9512,11.8917,11.9393,96073.4201
2006-08-17 12:00:00,17.2246,17.2418,17.1213,17.1299,93517.65799256504,11.9214,11.9333,11.8499,11.8559,93517.658
2006-08-17 12:30:00,17.1385,17.1471,16.9319,16.9405,138708.17843866168,11.8618,11.8678,11.7189,11.7248,138708.1784
2006-08-17 13:00:00,16.9319,16.9664,16.8114,16.8889,153345.72490706318,11.7189,11.7427,11.6355,11.6891,153345.7249
2006-08-17 13:30:00,16.8975,16.9405,16.8372,16.8545,135687.73234200742,11.695,11.7248,11.6533,11.6653,135687.7323
2006-08-17 14:00:00,16.8545,16.8545,16.6909,16.6909,139753.71747211894,11.6653,11.6653,11.5521,11.5521,139753.7175
2006-08-17 14:30:00,16.6995,16.7684,16.6651,16.7512,315752.78810408915,11.558,11.6057,11.5342,11.5938,315752.7881
2006-08-17 15:00:00,16.7512,16.7684,16.7167,16.7426,125464.68401486988,11.5938,11.6057,11.5699,11.5878,125464.684
2006-08-17 15:30:00,16.7512,16.9578,16.6995,16.8459,417983.2713754646,11.5938,11.7368,11.558,11.6593,417983.2714
2006-08-18 09:30:00,16.5704,16.6995,16.536,16.5618,397537.1747211896,11.4687,11.558,11.4448,11.4627,397537.1747
2006-08-18 10:00:00,16.5618,16.6565,16.2777,16.3896,336198.88475836423,11.4627,11.5282,11.2661,11.3435,336198.8848
2006-08-18 10:30:00,16.3982,16.4585,16.3208,16.3208,294493.49442379177,11.3495,11.3912,11.2959,11.2959,294493.4944
2006-08-18 11:00:00,16.3208,16.4155,16.2433,16.2691,167170.07434944235,11.2959,11.3614,11.2423,11.2601,167170.0743
2006-08-18 11:30:00,16.2949,16.3122,16.1142,16.1744,254879.1821561338,11.278,11.2899,11.1529,11.1946,254879.1822
2006-08-18 12:00:00,16.1744,16.3552,16.1658,16.338,175650.55762081782,11.1946,11.3197,11.1886,11.3078,175650.5576
2006-08-18 12:30:00,16.338,16.3896,16.2691,16.2691,88638.47583643121,11.3078,11.3435,11.2601,11.2601,88638.4758
2006-08-18 13:00:00,16.2777,16.4413,16.2519,16.3982,106761.15241635684,11.2661,11.3793,11.2482,11.3495,106761.1524
2006-08-18 13:30:00,16.3982,16.4327,16.3552,16.4241,94795.53903345724,11.3495,11.3733,11.3197,11.3674,94795.539
2006-08-18 14:00:00,16.4068,16.5274,16.381,16.5188,126858.73605947952,11.3554,11.4389,11.3376,11.4329,126858.7361
2006-08-18 14:30:00,16.5101,16.579,16.4929,16.5704,118029.73977695164,11.4269,11.4746,11.415,11.4687,118029.7398
2006-08-18 15:00:00,16.5704,16.6393,16.5101,16.5876,153229.5539033457,11.4687,11.5163,11.4269,11.4806,153229.5539
2006-08-18 15:30:00,16.5876,16.6909,16.579,16.6134,562267.657992565,11.4806,11.5521,11.4746,11.4984,562267.658
2006-08-21 09:30:00,16.9405,17.0869,16.9061,17.0438,205041.82156133823,11.7248,11.8261,11.701,11.7963,205041.8216
2006-08-21 10:00:00,17.0611,17.2849,17.0611,17.1988,278694.2379182156,11.8083,11.9632,11.8083,11.9036,278694.2379
2006-08-21 10:30:00,17.1988,17.5087,17.1644,17.3709,285780.66914498137,11.9036,12.1181,11.8798,12.0227,285780.6691
2006-08-21 11:00:00,17.3709,17.4484,17.2935,17.3623,157644.05204460965,12.0227,12.0763,11.9691,12.0167,157644.052
2006-08-21 11:30:00,17.3537,17.3968,17.2935,17.3021,95492.56505576208,12.0108,12.0406,11.9691,11.9751,95492.5651
2006-08-21 12:00:00,17.3107,17.457,17.2935,17.4484,91542.75092936802,11.981,12.0823,11.9691,12.0763,91542.7509
2006-08-21 12:30:00,17.4656,17.6378,17.4484,17.6378,157992.56505576207,12.0882,12.2074,12.0763,12.2074,157992.5651
2006-08-21 13:00:00,17.6034,17.7927,17.6034,17.6636,200511.15241635684,12.1836,12.3146,12.1836,12.2253,200511.1524
2006-08-21 13:30:00,17.6636,17.7841,17.6378,17.6378,132899.62825278807,12.2253,12.3087,12.2074,12.2074,132899.6283
2006-08-21 14:00:00,17.6378,17.698,17.612,17.6636,106412.63940520443,12.2074,12.2491,12.1896,12.2253,106412.6394
2006-08-21 14:30:00,17.6722,17.6808,17.6292,17.655,111175.6505576208,12.2312,12.2372,12.2015,12.2193,111175.6506
2006-08-21 15:00:00,17.655,17.6636,17.5689,17.5861,144284.38661710036,12.2193,12.2253,12.1597,12.1716,144284.3866
2006-08-21 15:30:00,17.5861,17.7239,17.5861,17.6722,453531.5985130111,12.1716,12.267,12.1716,12.2312,453531.5985
2006-08-22 09:30:00,17.5517,17.6464,17.5173,17.5948,177276.95167286243,12.1478,12.2134,12.124,12.1777,177276.9517
2006-08-22 10:00:00,17.6034,17.6292,17.4226,17.5173,104437.73234200742,12.1836,12.2015,12.0585,12.124,104437.7323
2006-08-22 10:30:00,17.5259,17.9563,17.5259,17.9305,334107.8066914498,12.13,12.4279,12.13,12.41,334107.8067
2006-08-22 11:00:00,17.9477,17.9477,17.7841,17.8616,134293.68029739775,12.4219,12.4219,12.3087,12.3623,134293.6803
2006-08-22 11:30:00,17.8444,17.8788,17.7067,17.7927,72490.70631970259,12.3504,12.3742,12.2551,12.3146,72490.7063
2006-08-22 12:00:00,17.7927,17.9132,17.7411,17.8702,90032.52788104088,12.3146,12.398,12.2789,12.3683,90032.5279
2006-08-22 12:30:00,17.8788,17.896,17.81,17.896,45655.20446096653,12.3742,12.3861,12.3266,12.3861,45655.2045
2006-08-22 13:00:00,17.896,17.896,17.8013,17.81,121398.69888475834,12.3861,12.3861,12.3206,12.3266,121398.6989
2006-08-22 13:30:00,17.81,17.81,17.655,17.6808,122792.750929368,12.3266,12.3266,12.2193,12.2372,122792.7509
2006-08-22 14:00:00,17.6636,17.6636,17.5861,17.5861,61919.14498141263,12.2253,12.2253,12.1716,12.1716,61919.145
2006-08-22 14:30:00,17.5775,17.6894,17.5603,17.6894,52393.12267657992,12.1657,12.2431,12.1538,12.2431,52393.1227
2006-08-22 15:00:00,17.6894,17.7153,17.612,17.6206,148001.85873605945,12.2431,12.2611,12.1896,12.1955,148001.8587
2006-08-22 15:30:00,17.6378,17.7067,17.6206,17.6636,284618.9591078067,12.2074,12.2551,12.1955,12.2253,284618.9591
2006-08-23 09:30:00,18.0079,18.0768,17.8444,18.051,259061.3382899628,12.5563,12.6044,12.4423,12.5864,259061.3383
2006-08-23 10:00:00,18.051,18.1371,17.9477,17.9735,194237.9182156133,12.5864,12.6464,12.5144,12.5324,194237.9182
2006-08-23 10:30:00,17.9649,17.9735,17.8186,17.8186,171236.05947955386,12.5264,12.5324,12.4243,12.4243,171236.0595
2006-08-23 11:00:00,17.8272,17.8272,17.6894,17.7411,128949.81412639403,12.4303,12.4303,12.3343,12.3703,128949.8141
2006-08-23 11:30:00,17.7411,17.7411,17.6206,17.6722,156598.5130111524,12.3703,12.3703,12.2863,12.3223,156598.513
2006-08-23 12:00:00,17.6722,17.7497,17.6292,17.6378,86315.05576208177,12.3223,12.3763,12.2923,12.2983,86315.0558
2006-08-23 12:30:00,17.6378,17.7067,17.6292,17.6464,24628.252788104084,12.2983,12.3463,12.2923,12.3043,24628.2528
2006-08-23 13:00:00,17.6292,17.6636,17.5345,17.5603,105947.95539033457,12.2923,12.3163,12.2263,12.2442,105947.9554
2006-08-23 13:30:00,17.5775,17.5775,17.4656,17.5001,44609.66542750929,12.2562,12.2562,12.1782,12.2023,44609.6654
2006-08-23 14:00:00,17.5087,17.5517,17.4915,17.5087,40311.33828996282,12.2083,12.2382,12.1963,12.2083,40311.3383
2006-08-23 14:30:00,17.5173,17.6378,17.4915,17.5345,68889.40520446096,12.2143,12.2983,12.1963,12.2263,68889.4052
2006-08-23 15:00:00,17.5345,17.6206,17.5345,17.5775,84572.49070631969,12.2263,12.2863,12.2263,12.2562,84572.4907
2006-08-23 15:30:00,17.5775,17.6808,17.5775,17.6378,203066.91449814124,12.2562,12.3283,12.2562,12.2983,203066.9145
2006-08-24 09:30:00,17.7583,17.9046,17.7325,17.8702,141263.94052044608,12.3823,12.4843,12.3643,12.4603,141263.9405
2006-08-24 10:00:00,17.8702,17.9219,17.7841,17.9046,119423.79182156132,12.4603,12.4964,12.4003,12.4843,119423.7918
2006-08-24 10:30:00,17.9132,17.9132,17.6722,17.7755,141263.94052044608,12.4903,12.4903,12.3223,12.3943,141263.9405
2006-08-24 11:00:00,17.7755,17.8358,17.6636,17.6808,111524.16356877322,12.3943,12.4363,12.3163,12.3283,111524.1636
2006-08-24 11:30:00,17.7067,17.7067,17.5431,17.5517,63429.368029739766,12.3463,12.3463,12.2322,12.2382,63429.368
2006-08-24 12:00:00,17.5517,17.6206,17.5173,17.5259,54948.8847583643,12.2382,12.2863,12.2143,12.2203,54948.8848
2006-08-24 12:30:00,17.5259,17.5259,17.4226,17.4915,87476.7657992565,12.2203,12.2203,12.1482,12.1963,87476.7658
2006-08-24 13:00:00,17.4915,17.5259,17.4484,17.5259,71212.8252788104,12.1963,12.2203,12.1662,12.2203,71212.8253
2006-08-24 13:30:00,17.5259,17.5431,17.457,17.4742,47397.769516728615,12.2203,12.2322,12.1722,12.1842,47397.7695
2006-08-24 14:00:00,17.4828,17.5689,17.457,17.5173,95260.22304832713,12.1902,12.2502,12.1722,12.2143,95260.223
2006-08-24 14:30:00,17.5173,17.5775,17.5087,17.5259,85385.68773234199,12.2143,12.2562,12.2083,12.2203,85385.6877
2006-08-24 15:00:00,17.5259,17.5517,17.4398,17.4742,95376.3940520446,12.2203,12.2382,12.1602,12.1842,95376.3941
2006-08-24 15:30:00,17.4742,17.4828,17.3796,17.4484,183782.52788104085,12.1842,12.1902,12.1182,12.1662,183782.5279
2006-08-25 09:30:00,17.5517,17.5948,17.4828,17.5861,86082.71375464683,12.2382,12.2683,12.1902,12.2622,86082.7138
2006-08-25 10:00:00,17.5775,17.6034,17.5087,17.5517,85037.17472118957,12.2562,12.2743,12.2083,12.2382,85037.1747
2006-08-25 10:30:00,17.5345,17.6894,17.5345,17.5861,123373.60594795537,12.2263,12.3343,12.2263,12.2622,123373.6059
2006-08-25 11:00:00,17.5775,17.8272,17.5345,17.81,124651.48698884757,12.2562,12.4303,12.2263,12.4184,124651.487
2006-08-25 11:30:00,17.8013,17.8616,17.7497,17.853,60873.60594795538,12.4123,12.4543,12.3763,12.4483,60873.6059
2006-08-25 12:00:00,17.853,17.853,17.7411,17.7583,36361.52416356877,12.4483,12.4483,12.3703,12.3823,36361.5242
2006-08-25 12:30:00,17.7669,17.81,17.7239,17.7669,53322.490706319695,12.3883,12.4184,12.3583,12.3883,53322.4907
2006-08-25 13:00:00,17.7583,17.7927,17.7411,17.7755,62848.513011152405,12.3823,12.4063,12.3703,12.3943,62848.513
2006-08-25 13:30:00,17.7755,17.8186,17.7497,17.7755,52160.78066914497,12.3943,12.4243,12.3763,12.3943,52160.7807
2006-08-25 14:00:00,17.7755,17.7755,17.698,17.7239,46352.23048327137,12.3943,12.3943,12.3403,12.3583,46352.2305
2006-08-25 14:30:00,17.7239,17.7497,17.6894,17.7325,24279.73977695167,12.3583,12.3763,12.3343,12.3643,24279.7398
2006-08-25 15:00:00,17.7325,17.7497,17.6722,17.7411,31830.85501858736,12.3643,12.3763,12.3223,12.3703,31830.855
2006-08-25 15:30:00,17.7411,17.7755,17.5689,17.6206,160199.81412639402,12.3703,12.3943,12.2502,12.2863,160199.8141
2006-08-28 09:30:00,17.3882,17.4312,17.2763,17.4054,98745.35315985128,12.1242,12.1542,12.0462,12.1362,98745.3532
2006-08-28 10:00:00,17.3968,17.414,17.2849,17.2935,96770.44609665424,12.1302,12.1422,12.0522,12.0582,96770.4461
2006-08-28 10:30:00,17.2935,17.2935,17.1127,17.1557,115241.63568773233,12.0582,12.0582,11.9321,11.9621,115241.6357
2006-08-28 11:00:00,17.1385,17.1988,17.0438,17.1471,168564.12639405203,11.9501,11.9922,11.8841,11.9561,168564.1264
2006-08-28 11:30:00,17.1385,17.1816,17.1127,17.1385,80157.99256505576,11.9501,11.9802,11.9321,11.9501,80157.9926
2006-08-28 12:00:00,17.1385,17.173,17.1127,17.1127,30901.486988847577,11.9501,11.9742,11.9321,11.9321,30901.487
2006-08-28 12:30:00,17.1213,17.1557,17.1127,17.1213,34967.4721189591,11.9381,11.9621,11.9321,11.9381,34967.4721
2006-08-28 13:00:00,17.1213,17.1213,17.0869,17.1213,52509.29368029739,11.9381,11.9381,11.9142,11.9381,52509.2937
2006-08-28 13:30:00,17.1127,17.1385,17.0524,17.0697,69121.7472118959,11.9321,11.9501,11.8901,11.9022,69121.7472
2006-08-28 14:00:00,17.0611,17.1557,17.0438,17.0869,99442.37918215612,11.8962,11.9621,11.8841,11.9142,99442.3792
2006-08-28 14:30:00,17.0783,17.1644,17.0697,17.1299,92588.28996282526,11.9082,11.9682,11.9022,11.9441,92588.29
2006-08-28 15:00:00,17.1213,17.1557,17.0783,17.1471,141380.11152416354,11.9381,11.9621,11.9082,11.9561,141380.1115
2006-08-28 15:30:00,17.1644,17.2074,17.1299,17.1385,289149.62825278804,11.9682,11.9982,11.9441,11.9501,289149.6283
2006-08-29 09:30:00,17.0611,17.0611,16.9061,16.975,235594.79553903345,11.8962,11.8962,11.7881,11.8361,235594.7955
2006-08-29 10:00:00,16.975,17.018,16.7684,16.7942,153926.57992565053,11.8361,11.8661,11.6921,11.7101,153926.5799
2006-08-29 10:30:00,16.777,16.8028,16.5876,16.6565,192495.35315985128,11.6981,11.7161,11.566,11.6141,192495.3532
2006-08-29 11:00:00,16.6565,16.734,16.6048,16.6651,123489.77695167284,11.6141,11.6681,11.578,11.62,123489.777
2006-08-29 11:30:00,16.6651,16.7856,16.6651,16.7253,93052.97397769516,11.62,11.7041,11.62,11.662,93052.974
2006-08-29 12:00:00,16.7253,16.7856,16.6995,16.7426,78531.59851301114,11.662,11.7041,11.644,11.6741,78531.5985
2006-08-29 12:30:00,16.734,16.7684,16.6565,16.7426,79925.6505576208,11.6681,11.6921,11.6141,11.6741,79925.6506
2006-08-29 13:00:00,16.734,16.7426,16.6909,16.6909,80390.3345724907,11.6681,11.6741,11.638,11.638,80390.3346
2006-08-29 13:30:00,16.6909,16.7598,16.6909,16.7253,74233.27137546467,11.638,11.6861,11.638,11.662,74233.2714
2006-08-29 14:00:00,16.734,16.9147,16.7253,16.8889,129414.49814126392,11.6681,11.7941,11.662,11.7761,129414.4981
2006-08-29 14:30:00,16.8889,17.0438,16.8803,16.9664,165776.02230483267,11.7761,11.8841,11.7701,11.8301,165776.0223
2006-08-29 15:00:00,16.975,16.9922,16.8803,16.9664,109665.42750929366,11.8361,11.8481,11.7701,11.8301,109665.4275
2006-08-29 15:30:00,16.9664,17.1213,16.9664,17.0783,347583.6431226765,11.8301,11.9381,11.8301,11.9082,347583.6431
2006-08-30 09:30:00,17.3882,17.4054,17.1299,17.1644,225023.23420074343,12.1242,12.1362,11.9441,11.9682,225023.2342
2006-08-30 10:00:00,17.1644,17.3279,17.0783,17.2418,183666.3568773234,11.9682,12.0822,11.9082,12.0222,183666.3569
2006-08-30 10:30:00,17.2332,17.3451,17.0438,17.259,587244.4237918215,12.0162,12.0942,11.8841,12.0342,587244.4238
2006-08-30 11:00:00,17.259,17.3279,17.216,17.3021,277648.69888475834,12.0342,12.0822,12.0042,12.0642,277648.6989
2006-08-30 11:30:00,17.3021,17.3107,17.2332,17.2504,106180.2973977695,12.0642,12.0702,12.0162,12.0282,106180.2974
2006-08-30 12:00:00,17.2504,17.2504,17.1127,17.1299,101533.45724907062,12.0282,12.0282,11.9321,11.9441,101533.4572
2006-08-30 12:30:00,17.1385,17.1644,17.0869,17.1127,28926.579925650552,11.9501,11.9682,11.9142,11.9321,28926.5799
2006-08-30 13:00:00,17.1127,17.2676,17.0955,17.2418,42402.41635687732,11.9321,12.0402,11.9202,12.0222,42402.4164
2006-08-30 13:30:00,17.2504,17.3365,17.2246,17.3279,38917.28624535316,12.0282,12.0882,12.0102,12.0822,38917.2862
2006-08-30 14:00:00,17.3279,17.4312,17.3279,17.3365,92588.28996282526,12.0822,12.1542,12.0822,12.0882,92588.29
2006-08-30 14:30:00,17.3365,17.3796,17.259,17.2676,47862.453531598505,12.0882,12.1182,12.0342,12.0402,47862.4535
2006-08-30 15:00:00,17.2676,17.3796,17.2332,17.3623,35315.98513011152,12.0402,12.1182,12.0162,12.1062,35315.9851
2006-08-30 15:30:00,17.3623,17.3796,17.2246,17.3365,159735.13011152414,12.1062,12.1182,12.0102,12.0882,159735.1301
2006-08-31 09:30:00,17.3021,17.3021,17.018,17.0869,378949.814126394,12.0642,12.0642,11.8661,11.9142,378949.8141
2006-08-31 10:00:00,17.0697,17.1299,16.9922,17.0697,204577.1375464684,11.9022,11.9441,11.8481,11.9022,204577.1375
2006-08-31 10:30:00,17.0611,17.0955,16.9233,16.9492,139521.37546468398,11.8962,11.9202,11.8001,11.8181,139521.3755
2006-08-31 11:00:00,16.9405,17.0008,16.8114,16.9578,194934.9442379182,11.8121,11.8541,11.7221,11.8241,194934.9442
2006-08-31 11:30:00,16.9578,17.1299,16.9233,17.0438,122792.750929368,11.8241,11.9441,11.8001,11.8841,122792.7509
2006-08-31 12:00:00,17.0438,17.1041,16.9836,17.018,62499.99999999999,11.8841,11.9261,11.8421,11.8661,62500.0
2006-08-31 12:30:00,17.018,17.0697,16.975,17.0611,72839.219330855,11.8661,11.9022,11.8361,11.8962,72839.2193
2006-08-31 13:00:00,17.0611,17.1988,17.0611,17.1213,82946.09665427508,11.8962,11.9922,11.8962,11.9381,82946.0967
2006-08-31 13:30:00,17.1213,17.1213,17.0783,17.0955,136733.27137546465,11.9381,11.9381,11.9082,11.9202,136733.2714
2006-08-31 14:00:00,17.0955,17.1385,17.0697,17.0869,82249.07063197024,11.9202,11.9501,11.9022,11.9142,82249.0706
2006-08-31 14:30:00,17.0955,17.1213,17.0697,17.1041,121631.04089219328,11.9202,11.9381,11.9022,11.9261,121631.0409
2006-08-31 15:00:00,17.1127,17.1299,17.0697,17.0869,123838.28996282526,11.9321,11.9441,11.9022,11.9142,123838.29
2006-08-31 15:30:00,17.0869,17.1213,17.0611,17.0869,289846.6542750929,11.9142,11.9381,11.8962,11.9142,289846.6543
2006-09-01 09:30:00,17.2504,17.2504,17.0524,17.1299,229205.39033457244,12.0282,12.0282,11.8901,11.9441,229205.3903
2006-09-01 10:00:00,17.1299,17.1557,17.0008,17.0783,137662.63940520445,11.9441,11.9621,11.8541,11.9082,137662.6394
2006-09-01 10:30:00,17.0869,17.3193,17.0869,17.3021,105134.75836431223,11.9142,12.0762,11.9142,12.0642,105134.7584
2006-09-01 11:00:00,17.2935,17.4312,17.2849,17.4054,114079.9256505576,12.0582,12.1542,12.0522,12.1362,114079.9257
2006-09-01 11:30:00,17.3968,17.6292,17.3193,17.6034,128949.81412639403,12.1302,12.2923,12.0762,12.2743,128949.8141
2006-09-01 12:00:00,17.5948,17.7497,17.5431,17.7411,107806.69144981413,12.2683,12.3763,12.2322,12.3703,107806.6914
2006-09-01 12:30:00,17.7411,17.8616,17.698,17.7239,145329.9256505576,12.3703,12.4543,12.3403,12.3583,145329.9257
2006-09-01 13:00:00,17.7239,17.7325,17.6292,17.6894,66449.81412639403,12.3583,12.3643,12.2923,12.3343,66449.8141
2006-09-01 13:30:00,17.6894,17.6894,17.5431,17.5603,63080.85501858736,12.3343,12.3343,12.2322,12.2442,63080.855
2006-09-01 14:00:00,17.5603,17.6206,17.4742,17.5431,104205.39033457248,12.2442,12.2863,12.1842,12.2322,104205.3903
2006-09-01 14:30:00,17.5517,17.5689,17.4484,17.5431,124186.80297397768,12.2382,12.2502,12.1662,12.2322,124186.803
2006-09-01 15:00:00,17.5173,17.5431,17.4828,17.5173,112685.87360594794,12.2143,12.2322,12.1902,12.2143,112685.8736
2006-09-01 15:30:00,17.5087,17.5087,17.4054,17.4742,244307.62081784385,12.2083,12.2083,12.1362,12.1842,244307.6208
2006-09-05 09:30:00,18.1198,18.3264,18.0768,18.3092,400209.1078066914,12.6344,12.7784,12.6044,12.7664,400209.1078
2006-09-05 10:00:00,18.3092,18.4642,18.292,18.4211,327950.74349442375,12.7664,12.8745,12.7544,12.8445,327950.7435
2006-09-05 10:30:00,18.4297,18.4383,18.2576,18.3523,223513.01115241632,12.8504,12.8564,12.7304,12.7965,223513.0112
2006-09-05 11:00:00,18.3523,18.5847,18.3436,18.5072,193773.23420074343,12.7965,12.9585,12.7904,12.9045,193773.2342
2006-09-05 11:30:00,18.5072,18.7482,18.4814,18.7396,181575.2788104089,12.9045,13.0725,12.8865,13.0665,181575.2788
2006-09-05 12:00:00,18.7396,18.9806,18.7396,18.9032,324000.9293680297,13.0665,13.2346,13.0665,13.1806,324000.9294
2006-09-05 12:30:00,18.9032,18.9806,18.8601,18.8946,152416.3568773234,13.1806,13.2346,13.1506,13.1746,152416.3569
2006-09-05 13:00:00,18.886,18.9548,18.8515,18.929,179484.20074349438,13.1686,13.2166,13.1446,13.1986,179484.2007
2006-09-05 13:30:00,18.929,18.9806,18.8946,18.9118,200627.3234200743,13.1986,13.2346,13.1746,13.1866,200627.3234
2006-09-05 14:00:00,18.9118,18.9118,18.8429,18.8515,126161.71003717472,13.1866,13.1866,13.1386,13.1446,126161.71
2006-09-05 14:30:00,18.8515,18.9462,18.8515,18.9204,222815.98513011148,13.1446,13.2106,13.1446,13.1926,222815.9851
2006-09-05 15:00:00,18.9118,18.9548,18.8601,18.8687,253252.7881040892,13.1866,13.2166,13.1506,13.1565,253252.7881
2006-09-05 15:30:00,18.8687,18.9118,18.7913,18.8515,738499.0706319702,13.1565,13.1866,13.1026,13.1446,738499.0706
2006-09-06 09:30:00,18.5933,18.7482,18.5502,18.7396,241287.1747211896,12.9645,13.0725,12.9345,13.0665,241287.1747
2006-09-06 10:00:00,18.7224,18.7654,18.6191,18.688,276254.64684014866,13.0545,13.0845,12.9825,13.0306,276254.6468
2006-09-06 10:30:00,18.6966,18.8946,18.6708,18.8687,203880.1115241636,13.0365,13.1746,13.0186,13.1565,203880.1115
2006-09-06 11:00:00,18.8687,19.0323,18.7224,18.8429,224558.5501858736,13.1565,13.2706,13.0545,13.1386,224558.5502
2006-09-06 11:30:00,18.8429,18.9376,18.7482,18.8343,71445.16728624534,13.1386,13.2046,13.0725,13.1326,71445.1673
2006-09-06 12:00:00,18.8515,18.8946,18.7052,18.7482,59131.0408921933,13.1446,13.1746,13.0425,13.0725,59131.0409
2006-09-06 12:30:00,18.7482,18.8515,18.7224,18.8515,85501.85873605947,13.0725,13.1446,13.0545,13.1446,85501.8587
2006-09-06 13:00:00,18.8515,18.929,18.774,18.8343,87941.44981412638,13.1446,13.1986,13.0905,13.1326,87941.4498
2006-09-06 13:30:00,18.8343,18.9204,18.8343,18.9118,59479.55390334572,13.1326,13.1926,13.1326,13.1866,59479.5539
2006-09-06 14:00:00,18.9032,18.9376,18.774,18.7999,100487.91821561336,13.1806,13.2046,13.0905,13.1086,100487.9182
2006-09-06 14:30:00,18.7913,18.8257,18.7224,18.7568,108968.40148698883,13.1026,13.1266,13.0545,13.0785,108968.4015
2006-09-06 15:00:00,18.7654,18.8085,18.688,18.7052,123257.4349442379,13.0845,13.1146,13.0306,13.0425,123257.4349
2006-09-06 15:30:00,18.6966,18.731,18.5933,18.6449,260687.7323420074,13.0365,13.0605,12.9645,13.0005,260687.7323
2006-09-07 09:30:00,17.8874,18.0165,17.8444,18.0165,382318.7732342007,12.4723,12.5623,12.4423,12.5623,382318.7732
2006-09-07 10:00:00,18.0079,18.1026,17.6464,17.7067,313429.3680297397,12.5563,12.6224,12.3043,12.3463,313429.368
2006-09-07 10:30:00,17.7153,17.7239,17.5861,17.6464,259061.3382899628,12.3523,12.3583,12.2622,12.3043,259061.3383
2006-09-07 11:00:00,17.6722,17.6808,17.5517,17.6464,179716.54275092934,12.3223,12.3283,12.2382,12.3043,179716.5428
2006-09-07 11:30:00,17.6378,17.7067,17.6206,17.655,106761.15241635684,12.2983,12.3463,12.2863,12.3103,106761.1524
2006-09-07 12:00:00,17.6464,17.7755,17.6464,17.7067,220957.24907063192,12.3043,12.3943,12.3043,12.3463,220957.2491
2006-09-07 12:30:00,17.7067,17.7325,17.6636,17.6894,46468.40148698884,12.3463,12.3643,12.3163,12.3343,46468.4015
2006-09-07 13:00:00,17.6808,17.7239,17.6034,17.6292,111059.47955390332,12.3283,12.3583,12.2743,12.2923,111059.4796
2006-09-07 13:30:00,17.6464,17.7841,17.6292,17.7067,91775.09293680296,12.3043,12.4003,12.2923,12.3463,91775.0929
2006-09-07 14:00:00,17.698,17.7325,17.6636,17.6808,55413.56877323419,12.3403,12.3643,12.3163,12.3283,55413.5688
2006-09-07 14:30:00,17.6894,17.7411,17.6464,17.6808,60060.40892193308,12.3343,12.3703,12.3043,12.3283,60060.4089
2006-09-07 15:00:00,17.6894,17.7583,17.655,17.6722,98164.49814126392,12.3343,12.3823,12.3103,12.3223,98164.4981
2006-09-07 15:30:00,17.6636,17.8358,17.6636,17.6636,573420.0743494423,12.3163,12.4363,12.3163,12.3163,573420.0743
2006-09-08 09:30:00,17.1127,17.1471,16.9319,16.9836,383828.9962825278,11.9321,11.9561,11.8061,11.8421,383828.9963
2006-09-08 10:00:00,16.9922,17.0697,16.8545,16.9405,410199.814126394,11.8481,11.9022,11.7521,11.8121,410199.8141
2006-09-08 10:30:00,16.9405,17.0438,16.7856,17.0008,290543.6802973977,11.8121,11.8841,11.7041,11.8541,290543.6803
2006-09-08 11:00:00,17.018,17.0783,16.8631,17.0266,98280.6691449814,11.8661,11.9082,11.7581,11.8721,98280.6691
2006-09-08 11:30:00,17.0094,17.3021,17.0094,17.0783,157644.05204460965,11.8601,12.0642,11.8601,11.9082,157644.052
2006-09-08 12:00:00,17.0783,17.1299,17.0266,17.0697,129995.35315985128,11.9082,11.9441,11.8721,11.9022,129995.3532
2006-09-08 12:30:00,17.0697,17.0783,16.9664,17.0697,84223.97769516727,11.9022,11.9082,11.8301,11.9022,84223.9777
2006-09-08 13:00:00,17.0697,17.1299,17.0438,17.0438,261733.27137546465,11.9022,11.9441,11.8841,11.8841,261733.2714
2006-09-08 13:30:00,17.0352,17.0611,17.018,17.0524,70283.45724907062,11.8781,11.8962,11.8661,11.8901,70283.4572
2006-09-08 14:00:00,17.0438,17.0611,17.0266,17.0611,94330.85501858736,11.8841,11.8962,11.8721,11.8962,94330.855
2006-09-08 14:30:00,17.0438,17.0524,16.975,16.9836,115590.14869888476,11.8841,11.8901,11.8361,11.8421,115590.1487
2006-09-08 15:00:00,16.9922,17.0008,16.9233,16.9233,181807.62081784385,11.8481,11.8541,11.8001,11.8001,181807.6208
2006-09-08 15:30:00,16.9233,17.0266,16.8803,16.9492,540543.6802973977,11.8001,11.8721,11.7701,11.8181,540543.6803
2006-09-11 09:30:00,15.9248,15.9506,15.6838,15.942,709456.3197026021,11.1039,11.1218,10.9358,11.1159,709456.3197
2006-09-11 10:00:00,15.942,15.9592,15.744,15.7699,753368.9591078066,11.1159,11.1278,10.9778,10.9959,753368.9591
2006-09-11 10:30:00,15.7785,15.7957,15.7096,15.7354,622328.066914498,11.0019,11.0138,10.9538,10.9718,622328.0669
2006-09-11 11:00:00,15.7612,15.8387,15.6149,15.6838,316798.32713754644,10.9898,11.0438,10.8878,10.9358,316798.3271
2006-09-11 11:30:00,15.6838,15.8732,15.6752,15.7785,236059.4795539033,10.9358,11.0679,10.9298,11.0019,236059.4796
2006-09-11 12:00:00,15.7612,15.9764,15.7354,15.9764,234665.42750929363,10.9898,11.1398,10.9718,11.1398,234665.4275
2006-09-11 12:30:00,15.9851,16.0539,15.7354,16.0195,314010.2230483271,11.1459,11.1939,10.9718,11.1699,314010.223
2006-09-11 13:00:00,16.0195,16.1056,15.8732,15.899,223164.4981412639,11.1699,11.2299,11.0679,11.0859,223164.4981
2006-09-11 13:30:00,15.9162,15.9506,15.8473,15.9162,88289.9628252788,11.0979,11.1218,11.0498,11.0979,88289.9628
2006-09-11 14:00:00,15.9248,15.9506,15.7699,15.8215,107109.66542750927,11.1039,11.1218,10.9959,11.0318,107109.6654
2006-09-11 14:30:00,15.8215,15.8473,15.7526,15.7785,125580.85501858736,11.0318,11.0498,10.9838,11.0019,125580.855
2006-09-11 15:00:00,15.7699,15.7699,15.6666,15.6838,222002.7881040892,10.9959,10.9959,10.9238,10.9358,222002.7881
2006-09-11 15:30:00,15.6838,15.7182,15.5977,15.6838,607922.8624535315,10.9358,10.9598,10.8758,10.9358,607922.8625
2006-09-12 09:30:00,15.3308,15.5116,15.2878,15.4083,709688.661710037,10.6897,10.8157,10.6597,10.7437,709688.6617
2006-09-12 10:00:00,15.3911,15.503,15.3481,15.4169,406714.6840148698,10.7317,10.8098,10.7017,10.7497,406714.684
2006-09-12 10:30:00,15.4083,15.5633,15.3825,15.4514,550418.2156133828,10.7437,10.8518,10.7257,10.7738,550418.2156
2006-09-12 11:00:00,15.4686,15.658,15.4169,15.5977,174256.50557620815,10.7858,10.9178,10.7497,10.8758,174256.5056
2006-09-12 11:30:00,15.5805,15.6924,15.4944,15.6493,194354.0892193308,10.8638,10.9418,10.8038,10.9118,194354.0892
2006-09-12 12:00:00,15.6493,15.7268,15.4514,15.4944,207132.89962825275,10.9118,10.9658,10.7738,10.8038,207132.8996
2006-09-12 12:30:00,15.5116,15.5374,15.3395,15.3481,93285.3159851301,10.8157,10.8337,10.6957,10.7017,93285.316
2006-09-12 13:00:00,15.3567,15.3911,15.1931,15.2276,158805.76208178437,10.7077,10.7317,10.5937,10.6177,158805.7621
2006-09-12 13:30:00,15.2189,15.3222,15.1759,15.2017,192379.1821561338,10.6117,10.6837,10.5817,10.5997,192379.1822
2006-09-12 14:00:00,15.1931,15.2792,15.1759,15.2534,277300.1858736059,10.5937,10.6537,10.5817,10.6357,277300.1859
2006-09-12 14:30:00,15.2534,15.5547,15.2448,15.3911,231528.81040892188,10.6357,10.8458,10.6297,10.7317,231528.8104
2006-09-12 15:00:00,15.3911,15.4686,15.3222,15.4255,214219.3308550185,10.7317,10.7858,10.6837,10.7557,214219.3309
2006-09-12 15:30:00,15.4169,15.4428,15.305,15.4083,471886.6171003717,10.7497,10.7678,10.6717,10.7437,471886.6171
2006-09-13 09:30:00,15.2017,15.4686,15.2017,15.2878,607574.3494423791,10.5997,10.7858,10.5997,10.6597,607574.3494
2006-09-13 10:00:00,15.3136,15.3308,15.1931,15.2792,387197.95539033454,10.6777,10.6897,10.5937,10.6537,387197.9554
2006-09-13 10:30:00,15.2706,15.2964,15.1501,15.2189,283224.907063197,10.6477,10.6657,10.5637,10.6117,283224.9071
2006-09-13 11:00:00,15.2189,15.4083,15.2103,15.3653,245934.01486988843,10.6117,10.7437,10.6057,10.7137,245934.0149
2006-09-13 11:30:00,15.3825,15.5547,15.3222,15.5116,227346.6542750929,10.7257,10.8458,10.6837,10.8157,227346.6543
2006-09-13 12:00:00,15.5116,15.6063,15.46,15.5374,215264.8698884758,10.8157,10.8818,10.7798,10.8337,215264.8699
2006-09-13 12:30:00,15.5374,15.5374,15.46,15.46,122908.92193308548,10.8337,10.8337,10.7798,10.7798,122908.9219
2006-09-13 13:00:00,15.46,15.5288,15.3653,15.5202,182388.4758364312,10.7798,10.8277,10.7137,10.8217,182388.4758
2006-09-13 13:30:00,15.5374,15.6407,15.5202,15.6321,95724.907063197,10.8337,10.9058,10.8217,10.8998,95724.9071
2006-09-13 14:00:00,15.6407,15.6493,15.4255,15.5202,93285.3159851301,10.9058,10.9118,10.7557,10.8217,93285.316
2006-09-13 14:30:00,15.5202,15.5805,15.4772,15.4944,97235.13011152417,10.8217,10.8638,10.7918,10.8038,97235.1301
2006-09-13 15:00:00,15.5116,15.5547,15.4428,15.5288,136617.1003717472,10.8157,10.8458,10.7678,10.8277,136617.1004
2006-09-13 15:30:00,15.5202,15.5202,15.3911,15.4514,199697.9553903345,10.8217,10.8217,10.7317,10.7738,199697.9554
2006-09-14 09:30:00,15.503,15.5805,15.3222,15.3308,391728.6245353159,10.8098,10.8638,10.6837,10.6897,391728.6245
2006-09-14 10:00:00,15.3308,15.3567,15.1673,15.2792,275092.9368029739,10.6897,10.7077,10.5757,10.6537,275092.9368
2006-09-14 10:30:00,15.2792,15.2878,15.1243,15.2448,330506.5055762081,10.6537,10.6597,10.5457,10.6297,330506.5056
2006-09-14 11:00:00,15.262,15.3222,15.021,15.1156,357806.69144981407,10.6417,10.6837,10.4737,10.5396,357806.6914
2006-09-14 11:30:00,15.1156,15.1931,15.021,15.1587,174488.8475836431,10.5396,10.5937,10.4737,10.5697,174488.8476
2006-09-14 12:00:00,15.1587,15.2276,15.1329,15.1845,62035.3159851301,10.5697,10.6177,10.5517,10.5877,62035.316
2006-09-14 12:30:00,15.1845,15.2189,15.107,15.1501,69354.08921933084,10.5877,10.6117,10.5336,10.5637,69354.0892
2006-09-14 13:00:00,15.1501,15.1501,15.0037,15.0382,186802.9739776952,10.5637,10.5637,10.4616,10.4857,186802.974
2006-09-14 13:30:00,15.0296,15.0296,14.9004,14.9349,563197.0260223048,10.4797,10.4797,10.3896,10.4136,563197.026
2006-09-14 14:00:00,14.9435,14.9607,14.9349,14.9435,349907.063197026,10.4196,10.4316,10.4136,10.4196,349907.0632
2006-09-14 14:30:00,14.9435,15.0468,14.9349,14.9349,1169609.665427509,10.4196,10.4917,10.4136,10.4136,1169609.6654
2006-09-14 15:00:00,14.9521,14.9693,14.866,14.9091,441798.3271375464,10.4256,10.4376,10.3656,10.3956,441798.3271
2006-09-14 15:30:00,14.9091,15.021,14.8746,14.9521,528578.0669144981,10.3956,10.4737,10.3716,10.4256,528578.0669
2006-09-15 09:30:00,15.1759,15.1759,14.866,15.0812,471073.4200743494,10.5817,10.5817,10.3656,10.5156,471073.4201
2006-09-15 10:00:00,15.0812,15.0812,14.9693,15.0468,263824.34944237914,10.5156,10.5156,10.4376,10.4917,263824.3494
2006-09-15 10:30:00,15.0468,15.0812,14.8574,14.9263,543796.4684014869,10.4917,10.5156,10.3596,10.4076,543796.4684
2006-09-15 11:00:00,14.9521,15.064,14.8918,14.9521,449814.126394052,10.4256,10.5037,10.3836,10.4256,449814.1264
2006-09-15 11:30:00,14.9607,15.0468,14.8918,14.9091,208410.7806691449,10.4316,10.4917,10.3836,10.3956,208410.7807
2006-09-15 12:00:00,14.9177,14.9779,14.8488,14.9521,154739.77695167283,10.4016,10.4436,10.3536,10.4256,154739.777
2006-09-15 12:30:00,14.9521,15.0554,14.9435,14.9865,204809.4795539033,10.4256,10.4977,10.4196,10.4496,204809.4796
2006-09-15 13:00:00,14.9865,15.1501,14.9693,15.0124,217239.77695167283,10.4496,10.5637,10.4376,10.4677,217239.777
2006-09-15 13:30:00,15.021,15.1243,14.9779,15.0726,101881.97026022302,10.4737,10.5457,10.4436,10.5096,101881.9703
2006-09-15 14:00:00,15.0726,15.0984,15.0124,15.0984,113382.89962825277,10.5096,10.5276,10.4677,10.5276,113382.8996
2006-09-15 14:30:00,15.0984,15.0984,15.0296,15.0468,80855.01858736058,10.5276,10.5276,10.4797,10.4917,80855.0186
2006-09-15 15:00:00,15.0554,15.1673,15.0468,15.1243,86895.91078066913,10.4977,10.5757,10.4917,10.5457,86895.9108
2006-09-15 15:30:00,15.1243,15.3222,14.9349,15.1759,515218.4014869888,10.5457,10.6837,10.4136,10.5817,515218.4015
2006-09-18 09:30:00,15.2189,15.2792,15.1243,15.2362,245701.6728624535,10.6117,10.6537,10.5457,10.6237,245701.6729
2006-09-18 10:00:00,15.2189,15.2362,15.0296,15.0554,224210.0371747212,10.6117,10.6237,10.4797,10.4977,224210.0372
2006-09-18 10:30:00,15.0468,15.0726,14.8918,14.9349,193889.40520446093,10.4917,10.5096,10.3836,10.4136,193889.4052
2006-09-18 11:00:00,14.9263,15.0468,14.8316,14.9865,138243.4944237918,10.4076,10.4917,10.3416,10.4496,138243.4944
2006-09-18 11:30:00,14.9865,15.1587,14.9693,15.1415,108039.03345724904,10.4496,10.5697,10.4376,10.5577,108039.0335
2006-09-18 12:00:00,15.1415,15.3136,15.1243,15.2706,119888.4758364312,10.5577,10.6777,10.5457,10.6477,119888.4758
2006-09-18 12:30:00,15.262,15.3567,15.1415,15.3308,155204.4609665427,10.6417,10.7077,10.5577,10.6897,155204.461
2006-09-18 13:00:00,15.3222,15.5288,15.3222,15.4428,537290.8921933084,10.6837,10.8277,10.6837,10.7678,537290.8922
2006-09-18 13:30:00,15.4428,15.4944,15.3911,15.4341,190752.7881040892,10.7678,10.8038,10.7317,10.7617,190752.7881
2006-09-18 14:00:00,15.4341,15.4428,15.3222,15.3481,212012.0817843866,10.7617,10.7678,10.6837,10.7017,212012.0818
2006-09-18 14:30:00,15.3395,15.4169,15.2878,15.3653,156947.0260223048,10.6957,10.7497,10.6597,10.7137,156947.026
2006-09-18 15:00:00,15.3653,15.4686,15.3308,15.4428,270097.58364312263,10.7137,10.7858,10.6897,10.7678,270097.5836
2006-09-18 15:30:00,15.4514,15.5374,15.4083,15.5288,729786.2453531597,10.7738,10.8337,10.7437,10.8277,729786.2454
2006-09-19 09:30:00,15.546,15.6321,15.4083,15.4686,293564.126394052,10.8397,10.8998,10.7437,10.7858,293564.1264
2006-09-19 10:00:00,15.4772,15.5719,15.4255,15.4514,146026.95167286243,10.7918,10.8578,10.7557,10.7738,146026.9517
2006-09-19 10:30:00,15.4514,15.4944,15.3997,15.4169,219679.3680297397,10.7738,10.8038,10.7377,10.7497,219679.368
2006-09-19 11:00:00,15.4255,15.4772,15.3222,15.3308,177160.78066914497,10.7557,10.7918,10.6837,10.6897,177160.7807
2006-09-19 11:30:00,15.3395,15.4944,15.3222,15.3739,170190.52044609663,10.6957,10.8038,10.6837,10.7197,170190.5204
2006-09-19 12:00:00,15.3653,15.3739,15.2362,15.2878,164614.31226765795,10.7137,10.7197,10.6237,10.6597,164614.3123
2006-09-19 12:30:00,15.2792,15.3481,15.2362,15.2792,117448.8847583643,10.6537,10.7017,10.6237,10.6537,117448.8848
2006-09-19 13:00:00,15.2792,15.2964,15.2189,15.2362,145678.43866171,10.6537,10.6657,10.6117,10.6237,145678.4387
2006-09-19 13:30:00,15.2362,15.262,15.1931,15.2017,132434.9442379182,10.6237,10.6417,10.5937,10.5997,132434.9442
2006-09-19 14:00:00,15.2103,15.2964,15.2017,15.2448,90613.38289962824,10.6057,10.6657,10.5997,10.6297,90613.3829
2006-09-19 14:30:00,15.2448,15.262,15.1329,15.1673,162755.57620817842,10.6297,10.6417,10.5517,10.5757,162755.5762
2006-09-19 15:00:00,15.1759,15.2964,15.1329,15.1415,169725.83643122675,10.5817,10.6657,10.5517,10.5577,169725.8364
2006-09-19 15:30:00,15.1501,15.3653,15.1156,15.1243,470724.90706319694,10.5637,10.7137,10.5396,10.5457,470724.9071
2006-09-20 09:30:00,15.3222,15.4169,15.2362,15.2706,191565.98513011148,10.6837,10.7497,10.6237,10.6477,191565.9851
2006-09-20 10:00:00,15.2448,15.3222,15.1587,15.3222,177973.97769516727,10.6297,10.6837,10.5697,10.6837,177973.9777
2006-09-20 10:30:00,15.3222,15.4686,15.2964,15.4514,201556.6914498141,10.6837,10.7858,10.6657,10.7738,201556.6914
2006-09-20 11:00:00,15.4514,15.6063,15.3739,15.46,215148.6988847584,10.7738,10.8818,10.7197,10.7798,215148.6989
2006-09-20 11:30:00,15.46,15.5977,15.4169,15.4428,71096.65427509292,10.7798,10.8758,10.7497,10.7678,71096.6543
2006-09-20 12:00:00,15.4514,15.5202,15.4341,15.4428,70748.1412639405,10.7738,10.8217,10.7617,10.7678,70748.1413
2006-09-20 12:30:00,15.4428,15.46,15.3739,15.4428,65636.61710037173,10.7678,10.7798,10.7197,10.7678,65636.6171
2006-09-20 13:00:00,15.4341,15.4341,15.3481,15.3567,41240.70631970259,10.7617,10.7617,10.7017,10.7077,41240.7063
2006-09-20 13:30:00,15.3481,15.4255,15.3481,15.4169,24744.42379182156,10.7017,10.7557,10.7017,10.7497,24744.4238
2006-09-20 14:00:00,15.4169,15.46,15.1673,15.1759,157760.2230483271,10.7497,10.7798,10.5757,10.5817,157760.223
2006-09-20 14:30:00,15.1759,15.2792,15.1243,15.2017,232225.83643122672,10.5817,10.6537,10.5457,10.5997,232225.8364
2006-09-20 15:00:00,15.2017,15.2448,15.1931,15.2448,131621.74721189588,10.5997,10.6297,10.5937,10.6297,131621.7472
2006-09-20 15:30:00,15.2448,15.3136,15.1587,15.1759,363847.5836431226,10.6297,10.6777,10.5697,10.5817,363847.5836
2006-09-21 09:30:00,15.262,15.3567,15.1156,15.1243,313197.0260223048,10.6417,10.7077,10.5396,10.5457,313197.026
2006-09-21 10:00:00,15.1243,15.1759,14.9779,14.9951,197606.87732342005,10.5457,10.5817,10.4436,10.4556,197606.8773
2006-09-21 10:30:00,15.0037,15.2017,14.9865,15.0726,300882.8996282527,10.4616,10.5997,10.4496,10.5096,300882.8996
2006-09-21 11:00:00,15.0984,15.3395,15.0984,15.2448,273350.37174721184,10.5276,10.6957,10.5276,10.6297,273350.3717
2006-09-21 11:30:00,15.2534,15.3222,15.1501,15.1501,142541.82156133826,10.6357,10.6837,10.5637,10.5637,142541.8216
2006-09-21 12:00:00,15.1501,15.2103,15.0382,15.1759,293215.61338289955,10.5637,10.6057,10.4857,10.5817,293215.6134
2006-09-21 12:30:00,15.1759,15.1759,14.9865,14.9865,126974.907063197,10.5817,10.5817,10.4496,10.4496,126974.9071
2006-09-21 13:00:00,14.9865,15.0382,14.9091,14.9263,140334.57249070628,10.4496,10.4857,10.3956,10.4076,140334.5725
2006-09-21 13:30:00,14.9263,15.1329,14.8832,15.0984,124186.80297397768,10.4076,10.5517,10.3776,10.5276,124186.803
2006-09-21 14:00:00,15.107,15.2534,15.0124,15.0124,175766.7286245353,10.5336,10.6357,10.4677,10.4677,175766.7286
2006-09-21 14:30:00,15.021,15.107,14.9951,15.0554,82365.24163568772,10.4737,10.5336,10.4556,10.4977,82365.2416
2006-09-21 15:00:00,15.0554,15.0898,14.9435,15.0124,196445.16728624533,10.4977,10.5216,10.4196,10.4677,196445.1673
2006-09-21 15:30:00,15.021,15.1415,14.9951,15.0468,444121.7472118958,10.4737,10.5577,10.4556,10.4917,444121.7472
2006-09-22 09:30:00,15.4341,15.5202,15.3997,15.4514,357342.00743494416,10.7617,10.8217,10.7377,10.7738,357342.0074
2006-09-22 10:00:00,15.4514,15.5633,15.4255,15.4858,351068.77323420066,10.7738,10.8518,10.7557,10.7978,351068.7732
2006-09-22 10:30:00,15.4858,15.4944,15.3481,15.4514,307853.15985130105,10.7978,10.8038,10.7017,10.7738,307853.1599
2006-09-22 11:00:00,15.4514,15.5805,15.4514,15.4858,152764.8698884758,10.7738,10.8638,10.7738,10.7978,152764.8699
2006-09-22 11:30:00,15.4858,15.6321,15.4772,15.6063,114196.09665427508,10.7978,10.8998,10.7918,10.8818,114196.0967
2006-09-22 12:00:00,15.5805,15.6063,15.4686,15.4944,106064.12639405204,10.8638,10.8818,10.7858,10.8038,106064.1264
2006-09-22 12:30:00,15.503,15.6235,15.4944,15.5633,76672.86245353159,10.8098,10.8938,10.8038,10.8518,76672.8625
2006-09-22 13:00:00,15.5719,15.5977,15.5116,15.5719,61919.14498141263,10.8578,10.8758,10.8157,10.8578,61919.145
2006-09-22 13:30:00,15.5719,15.6149,15.5202,15.5288,98280.6691449814,10.8578,10.8878,10.8217,10.8277,98280.6691
2006-09-22 14:00:00,15.5202,15.5288,15.4169,15.4169,112569.70260223046,10.8217,10.8277,10.7497,10.7497,112569.7026
2006-09-22 14:30:00,15.4255,15.4255,15.3395,15.3567,128601.3011152416,10.7557,10.7557,10.6957,10.7077,128601.3011
2006-09-22 15:00:00,15.3481,15.4169,15.305,15.3997,151951.6728624535,10.7017,10.7497,10.6717,10.7377,151951.6729
2006-09-22 15:30:00,15.3997,15.4255,15.2964,15.3481,270213.7546468401,10.7377,10.7557,10.6657,10.7017,270213.7546
2006-09-25 09:30:00,15.3825,15.3825,15.0468,15.0812,286710.03717472113,10.7257,10.7257,10.4917,10.5156,286710.0372
2006-09-25 10:00:00,15.0812,15.1329,14.9779,15.0296,190985.1301115241,10.5156,10.5517,10.4436,10.4797,190985.1301
2006-09-25 10:30:00,15.021,15.0554,14.8918,14.9779,141496.282527881,10.4737,10.4977,10.3836,10.4436,141496.2825
2006-09-25 11:00:00,14.9865,15.0812,14.9263,14.9263,146607.80669144978,10.4496,10.5156,10.4076,10.4076,146607.8067
2006-09-25 11:30:00,14.9521,14.9693,14.8746,14.9263,100720.26022304832,10.4256,10.4376,10.3716,10.4076,100720.2602
2006-09-25 12:00:00,14.9004,15.0382,14.8918,14.9177,119423.79182156132,10.3896,10.4857,10.3836,10.4016,119423.7918
2006-09-25 12:30:00,14.9091,15.1845,14.9004,15.1845,105367.1003717472,10.3956,10.5877,10.3896,10.5877,105367.1004
2006-09-25 13:00:00,15.1845,15.262,15.0382,15.1415,174953.531598513,10.5877,10.6417,10.4857,10.5577,174953.5316
2006-09-25 13:30:00,15.1501,15.2103,15.107,15.1673,84921.00371747211,10.5637,10.6057,10.5336,10.5757,84921.0037
2006-09-25 14:00:00,15.1673,15.3136,15.1501,15.2189,128020.44609665424,10.5757,10.6777,10.5637,10.6117,128020.4461
2006-09-25 14:30:00,15.2189,15.262,15.1501,15.2448,150557.62081784385,10.6117,10.6417,10.5637,10.6297,150557.6208
2006-09-25 15:00:00,15.2534,15.262,15.1329,15.2534,143238.8475836431,10.6357,10.6417,10.5517,10.6357,143238.8476
2006-09-25 15:30:00,15.2534,15.2878,15.1587,15.2792,243029.73977695164,10.6357,10.6597,10.5697,10.6537,243029.7398
2006-09-26 09:30:00,15.6063,15.6666,15.4428,15.5977,392657.9925650557,10.8818,10.9238,10.7678,10.8758,392657.9926
2006-09-26 10:00:00,15.5891,15.7268,15.5805,15.701,167867.1003717472,10.8698,10.9658,10.8638,10.9478,167867.1004
2006-09-26 10:30:00,15.6924,15.6924,15.5805,15.6493,105134.75836431223,10.9418,10.9418,10.8638,10.9118,105134.7584
2006-09-26 11:00:00,15.658,15.8732,15.6321,15.7957,166356.87732342005,10.9178,11.0679,10.8998,11.0138,166356.8773
2006-09-26 11:30:00,15.7957,15.899,15.7957,15.8129,151951.6728624535,11.0138,11.0859,11.0138,11.0258,151951.6729
2006-09-26 12:00:00,15.8043,15.8559,15.7699,15.8473,58317.843866171,11.0198,11.0558,10.9959,11.0498,58317.8439
2006-09-26 12:30:00,15.8387,15.8559,15.7182,15.8387,175999.07063197024,11.0438,11.0558,10.9598,11.0438,175999.0706
2006-09-26 13:00:00,15.8301,15.8818,15.7957,15.8129,65288.10408921932,11.0378,11.0739,11.0138,11.0258,65288.1041
2006-09-26 13:30:00,15.8043,15.8559,15.7699,15.8473,75743.49442379181,11.0198,11.0558,10.9959,11.0498,75743.4944
2006-09-26 14:00:00,15.8215,15.8645,15.7699,15.8387,69237.91821561338,11.0318,11.0618,10.9959,11.0438,69237.9182
2006-09-26 14:30:00,15.8387,15.8732,15.8129,15.8387,35548.32713754646,11.0438,11.0679,11.0258,11.0438,35548.3271
2006-09-26 15:00:00,15.8215,15.8732,15.7957,15.8645,59131.0408921933,11.0318,11.0679,11.0138,11.0618,59131.0409
2006-09-26 15:30:00,15.8732,15.8732,15.7612,15.7871,312499.99999999994,11.0679,11.0679,10.9898,11.0078,312500.0
2006-09-27 09:30:00,15.9076,16.0281,15.8645,15.9937,283341.07806691446,11.0919,11.1759,11.0618,11.1519,283341.0781
2006-09-27 10:00:00,15.9851,16.0625,15.899,15.942,159038.1040892193,11.1459,11.1999,11.0859,11.1159,159038.1041
2006-09-27 10:30:00,15.942,15.942,15.7699,15.8473,314823.4200743494,11.1159,11.1159,10.9959,11.0498,314823.4201
2006-09-27 11:00:00,15.8473,15.8559,15.6063,15.6321,143587.36059479552,11.0498,11.0558,10.8818,10.8998,143587.3606
2006-09-27 11:30:00,15.6321,15.7957,15.4944,15.7182,139637.54646840147,10.8998,11.0138,10.8038,10.9598,139637.5465
2006-09-27 12:00:00,15.7354,15.9592,15.701,15.8473,86315.05576208177,10.9718,11.1278,10.9478,11.0498,86315.0558
2006-09-27 12:30:00,15.8387,15.9678,15.8387,15.9592,64242.56505576207,11.0438,11.1338,11.0438,11.1278,64242.5651
2006-09-27 13:00:00,15.9592,16.1056,15.9076,16.0109,133364.31226765798,11.1278,11.2299,11.0919,11.1639,133364.3123
2006-09-27 13:30:00,16.0023,16.0109,15.899,15.9764,95260.22304832713,11.1579,11.1639,11.0859,11.1398,95260.223
2006-09-27 14:00:00,15.9764,16.183,15.9678,16.0797,199814.126394052,11.1398,11.2839,11.1338,11.2119,199814.1264
2006-09-27 14:30:00,16.0797,16.183,16.0281,16.097,157760.2230483271,11.2119,11.2839,11.1759,11.2239,157760.223
2006-09-27 15:00:00,16.0884,16.1056,15.9937,16.0195,192960.0371747212,11.2179,11.2299,11.1519,11.1699,192960.0372
2006-09-27 15:30:00,16.0195,16.14,16.0109,16.0195,301579.9256505576,11.1699,11.2539,11.1639,11.1699,301579.9257
2006-09-28 09:30:00,15.8904,16.0711,15.8904,15.9764,342820.6319702602,11.0799,11.2059,11.0799,11.1398,342820.632
2006-09-28 10:00:00,15.9764,15.9851,15.7785,15.8215,145446.09665427508,11.1398,11.1459,11.0019,11.0318,145446.0967
2006-09-28 10:30:00,15.8215,15.9162,15.7785,15.8559,175534.38661710033,11.0318,11.0979,11.0019,11.0558,175534.3866
2006-09-28 11:00:00,15.8559,16.0281,15.8301,16.0023,194121.74721189588,11.0558,11.1759,11.0378,11.1579,194121.7472
2006-09-28 11:30:00,16.0023,16.1056,15.9592,16.0109,156017.65799256504,11.1579,11.2299,11.1278,11.1639,156017.658
2006-09-28 12:00:00,16.0023,16.0109,15.8645,15.942,114893.12267657992,11.1579,11.1639,11.0618,11.1159,114893.1227
2006-09-28 12:30:00,15.942,15.9506,15.7957,15.8645,55181.22676579925,11.1159,11.1218,11.0138,11.0618,55181.2268
2006-09-28 13:00:00,15.8645,15.9506,15.8387,15.9334,36245.35315985129,11.0618,11.1218,11.0438,11.1099,36245.3532
2006-09-28 13:30:00,15.9334,15.9506,15.899,15.899,30785.315985130102,11.1099,11.1218,11.0859,11.0859,30785.316
2006-09-28 14:00:00,15.899,15.9506,15.8732,15.899,49605.01858736059,11.0859,11.1218,11.0679,11.0859,49605.0186
2006-09-28 14:30:00,15.899,15.9162,15.8473,15.8559,41705.39033457248,11.0859,11.0979,11.0498,11.0558,41705.3903
2006-09-28 15:00:00,15.8473,15.8818,15.8215,15.8645,111175.6505576208,11.0498,11.0739,11.0318,11.0618,111175.6506
2006-09-28 15:30:00,15.8645,15.899,15.6838,15.744,169493.4944237918,11.0618,11.0859,10.9358,10.9778,169493.4944
2006-09-29 09:30:00,15.3911,15.46,15.3136,15.3481,221073.4200743494,10.7317,10.7798,10.6777,10.7017,221073.4201
2006-09-29 10:00:00,15.3567,15.3825,15.305,15.3481,172630.11152416354,10.7077,10.7257,10.6717,10.7017,172630.1115
2006-09-29 10:30:00,15.3395,15.3825,15.2878,15.2964,151835.50185873604,10.6957,10.7257,10.6597,10.6657,151835.5019
2006-09-29 11:00:00,15.3136,15.4169,15.2878,15.3395,85501.85873605947,10.6777,10.7497,10.6597,10.6957,85501.8587
2006-09-29 11:30:00,15.3481,15.4083,15.305,15.3567,95144.05204460963,10.7017,10.7437,10.6717,10.7077,95144.052
2006-09-29 12:00:00,15.3567,15.4255,15.3395,15.4083,54135.687732342,10.7077,10.7557,10.6957,10.7437,54135.6877
2006-09-29 12:30:00,15.3997,15.4255,15.3825,15.4083,55645.91078066914,10.7377,10.7557,10.7257,10.7437,55645.9108
2006-09-29 13:00:00,15.4083,15.46,15.3997,15.46,44144.9814126394,10.7437,10.7798,10.7377,10.7798,44144.9814
2006-09-29 13:30:00,15.4514,15.6063,15.4514,15.6063,73884.75836431225,10.7738,10.8818,10.7738,10.8818,73884.7584
2006-09-29 14:00:00,15.6063,15.658,15.5633,15.5977,75046.46840148697,10.8818,10.9178,10.8518,10.8758,75046.4684
2006-09-29 14:30:00,15.5977,15.6838,15.5977,15.6407,94679.36802973977,10.8758,10.9358,10.8758,10.9058,94679.368
2006-09-29 15:00:00,15.6321,15.6321,15.4514,15.4686,83759.29368029739,10.8998,10.8998,10.7738,10.7858,83759.2937
2006-09-29 15:30:00,15.4514,15.4686,15.3395,15.3911,338986.9888475836,10.7738,10.7858,10.6957,10.7317,338986.9888
2006-10-02 09:30:00,15.7354,16.1314,15.7354,16.1228,441101.3011152416,10.9718,11.2479,10.9718,11.2419,441101.3011
2006-10-02 10:00:00,16.1056,16.1916,15.9506,16.0281,332713.7546468401,11.2299,11.2899,11.1218,11.1759,332713.7546
2006-10-02 10:30:00,16.0367,16.0884,15.9592,15.9851,146143.1226765799,11.1819,11.2179,11.1278,11.1459,146143.1227
2006-10-02 11:00:00,15.9764,16.0884,15.9248,16.0367,192030.6691449814,11.1398,11.2179,11.1039,11.1819,192030.6691
2006-10-02 11:30:00,16.0367,16.0625,16.0109,16.0453,144865.2416356877,11.1819,11.1999,11.1639,11.1879,144865.2416
2006-10-02 12:00:00,16.0453,16.1314,16.0109,16.1314,240938.66171003712,11.1879,11.2479,11.1639,11.2479,240938.6617
2006-10-02 12:30:00,16.1314,16.1658,16.097,16.1228,51347.58364312267,11.2479,11.2719,11.2239,11.2419,51347.5836
2006-10-02 13:00:00,16.1228,16.1486,16.0884,16.1056,45074.34944237918,11.2419,11.2599,11.2179,11.2299,45074.3494
2006-10-02 13:30:00,16.097,16.1314,16.0109,16.0625,54832.71375464683,11.2239,11.2479,11.1639,11.1999,54832.7138
2006-10-02 14:00:00,16.0539,16.1142,16.0367,16.1142,69818.77323420074,11.1939,11.2359,11.1819,11.2359,69818.7732
2006-10-02 14:30:00,16.097,16.097,15.9937,16.0453,112337.36059479552,11.2239,11.2239,11.1519,11.1879,112337.3606
2006-10-02 15:00:00,16.0195,16.0625,16.0109,16.0367,103392.19330855017,11.1699,11.1999,11.1639,11.1819,103392.1933
2006-10-02 15:30:00,16.0367,16.0367,15.9248,15.9506,374186.8029739776,11.1819,11.1819,11.1039,11.1218,374186.803
2006-10-03 09:30:00,15.305,15.3567,15.1931,15.2792,563777.8810408921,10.6717,10.7077,10.5937,10.6537,563777.881
2006-10-03 10:00:00,15.2792,15.3222,15.2103,15.2534,247444.2379182156,10.6537,10.6837,10.6057,10.6357,247444.2379
2006-10-03 10:30:00,15.2534,15.3481,15.1501,15.1931,206784.3866171004,10.6357,10.7017,10.5637,10.5937,206784.3866
2006-10-03 11:00:00,15.1845,15.262,15.1243,15.2534,187964.68401486985,10.5877,10.6417,10.5457,10.6357,187964.684
2006-10-03 11:30:00,15.2276,15.2878,15.1845,15.262,121166.3568773234,10.6177,10.6597,10.5877,10.6417,121166.3569
2006-10-03 12:00:00,15.2792,15.3825,15.2276,15.2792,67263.01115241635,10.6537,10.7257,10.6177,10.6537,67263.0112
2006-10-03 12:30:00,15.2878,15.2878,15.1845,15.2362,101998.1412639405,10.6597,10.6597,10.5877,10.6237,101998.1413
2006-10-03 13:00:00,15.2362,15.2448,15.1156,15.1243,122444.2379182156,10.6237,10.6297,10.5396,10.5457,122444.2379
2006-10-03 13:30:00,15.1243,15.1501,15.0382,15.0382,113731.4126394052,10.5457,10.5637,10.4857,10.4857,113731.4126
2006-10-03 14:00:00,15.0468,15.064,14.9865,15.0468,166356.87732342005,10.4917,10.5037,10.4496,10.4917,166356.8773
2006-10-03 14:30:00,15.0468,15.0898,14.9693,15.0812,243610.594795539,10.4917,10.5216,10.4376,10.5156,243610.5948
2006-10-03 15:00:00,15.0812,15.1845,15.064,15.0726,191101.3011152416,10.5156,10.5877,10.5037,10.5096,191101.3011
2006-10-03 15:30:00,15.0726,15.1329,15.0124,15.0124,476881.97026022297,10.5096,10.5517,10.4677,10.4677,476881.9703
2006-10-04 09:30:00,14.9779,15.1415,14.9607,15.0898,432504.6468401486,10.4436,10.5577,10.4316,10.5216,432504.6468
2006-10-04 10:00:00,15.0898,15.1156,14.9607,15.0296,438545.5390334572,10.5216,10.5396,10.4316,10.4797,438545.539
2006-10-04 10:30:00,15.0296,15.1845,15.0037,15.0296,601184.9442379181,10.4797,10.5877,10.4616,10.4797,601184.9442
2006-10-04 11:00:00,15.0296,15.0296,14.8316,14.9521,704925.6505576207,10.4797,10.4797,10.3416,10.4256,704925.6506
2006-10-04 11:30:00,14.9607,15.0382,14.9349,14.9865,404623.60594795534,10.4316,10.4857,10.4136,10.4496,404623.6059
2006-10-04 12:00:00,14.9951,15.1759,14.9091,14.9607,264172.86245353153,10.4556,10.5817,10.3956,10.4316,264172.8625
2006-10-04 12:30:00,14.9521,15.0898,14.9349,15.0382,147537.17472118957,10.4256,10.5216,10.4136,10.4857,147537.1747
2006-10-04 13:00:00,15.0382,15.107,14.9865,15.0037,184131.04089219327,10.4857,10.5336,10.4496,10.4616,184131.0409
2006-10-04 13:30:00,14.9951,15.1673,14.9865,15.107,128252.7881040892,10.4556,10.5757,10.4496,10.5336,128252.7881
2006-10-04 14:00:00,15.107,15.2189,15.0296,15.2103,177625.46468401485,10.5336,10.6117,10.4797,10.6057,177625.4647
2006-10-04 14:30:00,15.2103,15.2964,15.2017,15.2792,243262.08178438657,10.6057,10.6657,10.5997,10.6537,243262.0818
2006-10-04 15:00:00,15.2792,15.4514,15.262,15.4428,323071.56133828993,10.6537,10.7738,10.6417,10.7678,323071.5613
2006-10-04 15:30:00,15.4514,15.4686,15.3739,15.3739,581668.2156133828,10.7738,10.7858,10.7197,10.7197,581668.2156
2006-10-05 09:30:00,15.3308,15.3825,15.1931,15.3222,524279.7397769516,10.6897,10.7257,10.5937,10.6837,524279.7398
2006-10-05 10:00:00,15.3136,15.3395,15.2103,15.3395,352114.31226765795,10.6777,10.6957,10.6057,10.6957,352114.3123
2006-10-05 10:30:00,15.3395,15.4083,15.2706,15.3825,276719.3308550185,10.6957,10.7437,10.6477,10.7257,276719.3309
2006-10-05 11:00:00,15.3825,15.546,15.3739,15.4772,230947.9553903345,10.7257,10.8397,10.7197,10.7918,230947.9554
2006-10-05 11:30:00,15.46,15.546,15.3481,15.5288,145446.09665427508,10.7798,10.8397,10.7017,10.8277,145446.0967
2006-10-05 12:00:00,15.5374,15.6666,15.5202,15.6407,133596.6542750929,10.8337,10.9238,10.8217,10.9058,133596.6543
2006-10-05 12:30:00,15.6407,15.6493,15.5288,15.5288,84107.8066914498,10.9058,10.9118,10.8277,10.8277,84107.8067
2006-10-05 13:00:00,15.5374,15.5633,15.4083,15.5547,134642.19330855017,10.8337,10.8518,10.7437,10.8458,134642.1933
2006-10-05 13:30:00,15.5547,15.6666,15.4944,15.5891,68889.40520446096,10.8458,10.9238,10.8038,10.8698,68889.4052
2006-10-05 14:00:00,15.5977,15.7268,15.5805,15.7096,58666.35687732341,10.8758,10.9658,10.8638,10.9538,58666.3569
2006-10-05 14:30:00,15.7096,15.744,15.6063,15.701,115241.63568773233,10.9538,10.9778,10.8818,10.9478,115241.6357
2006-10-05 15:00:00,15.6924,15.7354,15.6666,15.6924,167053.9033457249,10.9418,10.9718,10.9238,10.9418,167053.9033
2006-10-05 15:30:00,15.6924,15.7182,15.5288,15.5374,401370.8178438661,10.9418,10.9598,10.8277,10.8337,401370.8178
2006-10-06 09:30:00,15.2878,15.3136,15.0382,15.0554,217123.60594795537,10.6597,10.6777,10.4857,10.4977,217123.6059
2006-10-06 10:00:00,15.0468,15.262,15.021,15.2534,501045.5390334572,10.4917,10.6417,10.4737,10.6357,501045.539
2006-10-06 10:30:00,15.2534,15.4255,15.1329,15.2189,319934.9442379182,10.6357,10.7557,10.5517,10.6117,319934.9442
2006-10-06 11:00:00,15.2276,15.2706,15.0984,15.1587,101533.45724907062,10.6177,10.6477,10.5276,10.5697,101533.4572
2006-10-06 11:30:00,15.1587,15.305,15.1415,15.2276,126045.53903345724,10.5697,10.6717,10.5577,10.6177,126045.539
2006-10-06 12:00:00,15.2189,15.2964,15.2017,15.2964,115357.8066914498,10.6117,10.6657,10.5997,10.6657,115357.8067
2006-10-06 12:30:00,15.2964,15.4514,15.2706,15.4428,134526.0223048327,10.6657,10.7738,10.6477,10.7678,134526.0223
2006-10-06 13:00:00,15.4428,15.46,15.3481,15.3825,144284.38661710036,10.7678,10.7798,10.7017,10.7257,144284.3866
2006-10-06 13:30:00,15.3739,15.3739,15.0554,15.3222,137081.78438661707,10.7197,10.7197,10.4977,10.6837,137081.7844
2006-10-06 14:00:00,15.3395,15.4341,15.3222,15.4083,152416.3568773234,10.6957,10.7617,10.6837,10.7437,152416.3569
2006-10-06 14:30:00,15.3997,15.4428,15.3825,15.4083,310641.2639405204,10.7377,10.7678,10.7257,10.7437,310641.2639
2006-10-06 15:00:00,15.3997,15.4083,15.2878,15.3308,110478.62453531596,10.7377,10.7437,10.6597,10.6897,110478.6245
2006-10-06 15:30:00,15.3308,15.3911,15.262,15.3653,296584.5724907063,10.6897,10.7317,10.6417,10.7137,296584.5725
2006-10-09 09:30:00,15.4514,15.4686,15.2448,15.2448,314591.07806691446,10.7738,10.7858,10.6297,10.6297,314591.0781
2006-10-09 10:00:00,15.2448,15.3567,15.2017,15.3567,189591.0780669145,10.6297,10.7077,10.5997,10.7077,189591.0781
2006-10-09 10:30:00,15.3567,15.3739,15.2792,15.3136,109897.7695167286,10.7077,10.7197,10.6537,10.6777,109897.7695
2006-10-09 11:00:00,15.3136,15.3395,15.1156,15.1243,94679.36802973977,10.6777,10.6957,10.5396,10.5457,94679.368
2006-10-09 11:30:00,15.107,15.2362,14.9865,15.2103,152764.8698884758,10.5336,10.6237,10.4496,10.6057,152764.8699
2006-10-09 12:00:00,15.2017,15.305,15.1931,15.2792,111524.16356877322,10.5997,10.6717,10.5937,10.6537,111524.1636
2006-10-09 12:30:00,15.2792,15.3567,15.2276,15.3567,94330.85501858736,10.6537,10.7077,10.6177,10.7077,94330.855
2006-10-09 13:00:00,15.3567,15.3997,15.305,15.3739,96538.10408921933,10.7077,10.7377,10.6717,10.7197,96538.1041
2006-10-09 13:30:00,15.3825,15.4169,15.3653,15.4169,120469.33085501856,10.7257,10.7497,10.7137,10.7497,120469.3309
2006-10-09 14:00:00,15.4083,15.4169,15.3136,15.3136,115822.49070631967,10.7437,10.7497,10.6777,10.6777,115822.4907
2006-10-09 14:30:00,15.2964,15.3653,15.262,15.3222,115590.14869888476,10.6657,10.7137,10.6417,10.6837,115590.1487
2006-10-09 15:00:00,15.3222,15.3567,15.2362,15.305,327718.4014869888,10.6837,10.7077,10.6237,10.6717,327718.4015
2006-10-09 15:30:00,15.305,15.3222,15.1931,15.2448,240590.1486988848,10.6717,10.6837,10.5937,10.6297,240590.1487
2006-10-10 09:30:00,15.2362,15.2362,15.0296,15.1243,427160.78066914494,10.6237,10.6237,10.4797,10.5457,427160.7807
2006-10-10 10:00:00,15.1243,15.1243,14.9693,15.107,267774.1635687732,10.5457,10.5457,10.4376,10.5336,267774.1636
2006-10-10 10:30:00,15.0984,15.2706,15.0296,15.1329,370469.3308550185,10.5276,10.6477,10.4797,10.5517,370469.3309
2006-10-10 11:00:00,15.1243,15.2534,15.1156,15.2189,251858.7360594795,10.5457,10.6357,10.5396,10.6117,251858.7361
2006-10-10 11:30:00,15.2189,15.3653,15.2189,15.3136,417286.2453531598,10.6117,10.7137,10.6117,10.6777,417286.2454
2006-10-10 12:00:00,15.3136,15.3222,15.1759,15.2017,80390.3345724907,10.6777,10.6837,10.5817,10.5997,80390.3346
2006-10-10 12:30:00,15.2017,15.2448,15.107,15.2276,57156.13382899627,10.5997,10.6297,10.5336,10.6177,57156.1338
2006-10-10 13:00:00,15.2362,15.3567,15.2276,15.2964,74465.61338289961,10.6237,10.7077,10.6177,10.6657,74465.6134
2006-10-10 13:30:00,15.2964,15.3481,15.1845,15.1931,79460.96654275092,10.6657,10.7017,10.5877,10.5937,79460.9665
2006-10-10 14:00:00,15.1931,15.3481,15.1845,15.2878,110130.11152416356,10.5937,10.7017,10.5877,10.6597,110130.1115
2006-10-10 14:30:00,15.2878,15.2878,15.1845,15.2362,103973.04832713753,10.6597,10.6597,10.5877,10.6237,103973.0483
2006-10-10 15:00:00,15.2362,15.2964,15.1845,15.2103,88406.13382899627,10.6237,10.6657,10.5877,10.6057,88406.1338
2006-10-10 15:30:00,15.2103,15.3222,15.2017,15.2534,391380.1115241635,10.6057,10.6837,10.5997,10.6357,391380.1115
2006-10-11 09:30:00,14.9693,15.021,14.9004,14.9865,940520.4460966542,10.4376,10.4737,10.3896,10.4496,940520.4461
2006-10-11 10:00:00,14.9865,15.0037,14.7799,14.9004,458178.43866171,10.4496,10.4616,10.3056,10.3896,458178.4387
2006-10-11 10:30:00,14.9091,15.107,14.9091,14.9779,481761.1524163568,10.3956,10.5336,10.3956,10.4436,481761.1524
2006-10-11 11:00:00,14.9779,15.0382,14.9349,14.9865,259758.36431226763,10.4436,10.4857,10.4136,10.4496,259758.3643
2006-10-11 11:30:00,14.9865,15.0124,14.9607,14.9779,163568.77323420072,10.4496,10.4677,10.4316,10.4436,163568.7732
2006-10-11 12:00:00,14.9779,15.021,14.9521,14.9607,131389.40520446096,10.4436,10.4737,10.4256,10.4316,131389.4052
2006-10-11 12:30:00,14.9521,15.064,14.9521,14.9779,159967.4721189591,10.4256,10.5037,10.4256,10.4436,159967.4721
2006-10-11 13:00:00,14.9865,15.0726,14.9693,15.0037,117448.8847583643,10.4496,10.5096,10.4376,10.4616,117448.8848
2006-10-11 13:30:00,15.0124,15.0124,14.9521,14.9607,94911.71003717472,10.4677,10.4677,10.4256,10.4316,94911.71
2006-10-11 14:00:00,14.9693,15.0037,14.9349,14.9521,118959.10780669143,10.4376,10.4616,10.4136,10.4256,118959.1078
2006-10-11 14:30:00,14.9521,14.9693,14.8316,14.9004,145910.78066914497,10.4256,10.4376,10.3416,10.3896,145910.7807
2006-10-11 15:00:00,14.9091,14.9435,14.866,14.9004,144400.55762081782,10.3956,10.4196,10.3656,10.3896,144400.5576
2006-10-11 15:30:00,14.9091,14.9177,14.7885,14.8316,418099.4423791821,10.3956,10.4016,10.3116,10.3416,418099.4424
2006-10-12 09:30:00,14.7541,14.7799,14.6508,14.7369,479670.0743494423,10.2876,10.3056,10.2155,10.2756,479670.0743
2006-10-12 10:00:00,14.7283,14.7369,14.6336,14.668,395213.7546468401,10.2696,10.2756,10.2035,10.2275,395213.7546
2006-10-12 10:30:00,14.668,14.7713,14.6336,14.7283,323884.75836431223,10.2275,10.2996,10.2035,10.2696,323884.7584
2006-10-12 11:00:00,14.7283,14.9177,14.6766,14.8316,375813.19702602224,10.2696,10.4016,10.2335,10.3416,375813.197
2006-10-12 11:30:00,14.8144,14.8574,14.7455,14.7972,196677.50929368025,10.3296,10.3596,10.2816,10.3176,196677.5093
2006-10-12 12:00:00,14.7885,14.7885,14.6422,14.7283,189358.7360594796,10.3116,10.3116,10.2095,10.2696,189358.7361
2006-10-12 12:30:00,14.7369,14.823,14.7025,14.8144,162987.91821561335,10.2756,10.3356,10.2516,10.3296,162987.9182
2006-10-12 13:00:00,14.823,14.8918,14.7713,14.866,246979.5539033457,10.3356,10.3836,10.2996,10.3656,246979.5539
2006-10-12 13:30:00,14.8746,14.8918,14.7627,14.7799,121282.52788104088,10.3716,10.3836,10.2936,10.3056,121282.5279
2006-10-12 14:00:00,14.7799,14.8402,14.7713,14.823,70980.48327137546,10.3056,10.3476,10.2996,10.3356,70980.4833
2006-10-12 14:30:00,14.823,14.9177,14.8144,14.9004,223280.66914498137,10.3356,10.4016,10.3296,10.3896,223280.6691
2006-10-12 15:00:00,14.9091,14.9435,14.8832,14.9004,231064.126394052,10.3956,10.4196,10.3776,10.3896,231064.1264
2006-10-12 15:30:00,14.9091,15.0382,14.8488,15.0124,515218.4014869888,10.3956,10.4857,10.3536,10.4677,515218.4015
2006-10-13 09:30:00,15.1759,15.1759,14.9779,15.0037,596538.1040892192,10.5817,10.5817,10.4436,10.4616,596538.1041
2006-10-13 10:00:00,15.0124,15.0554,14.9607,15.0037,300882.8996282527,10.4677,10.4977,10.4316,10.4616,300882.8996
2006-10-13 10:30:00,15.0037,15.0037,14.9521,14.9951,169028.8104089219,10.4616,10.4616,10.4256,10.4556,169028.8104
2006-10-13 11:00:00,15.0037,15.0296,14.9435,14.9693,168099.44237918212,10.4616,10.4797,10.4196,10.4376,168099.4424
2006-10-13 11:30:00,14.9693,15.0382,14.9521,14.9865,106528.81040892193,10.4376,10.4857,10.4256,10.4496,106528.8104
2006-10-13 12:00:00,14.9865,15.1329,14.9865,15.064,278229.55390334566,10.4496,10.5517,10.4496,10.5037,278229.5539
2006-10-13 12:30:00,15.0812,15.1243,15.0382,15.107,199697.9553903345,10.5156,10.5457,10.4857,10.5336,199697.9554
2006-10-13 13:00:00,15.0984,15.2103,15.0984,15.1501,163568.77323420072,10.5276,10.6057,10.5276,10.5637,163568.7732
2006-10-13 13:30:00,15.1587,15.2276,15.1329,15.1759,97002.7881040892,10.5697,10.6177,10.5517,10.5817,97002.7881
2006-10-13 14:00:00,15.1845,15.1931,15.0726,15.0812,146259.2936802974,10.5877,10.5937,10.5096,10.5156,146259.2937
2006-10-13 14:30:00,15.0984,15.1243,14.9607,14.9779,130924.72118959106,10.5276,10.5457,10.4316,10.4436,130924.7212
2006-10-13 15:00:00,14.9779,14.9951,14.9349,14.9435,405552.9739776951,10.4436,10.4556,10.4136,10.4196,405552.974
2006-10-13 15:30:00,14.9349,15.1156,14.9091,15.107,648815.0557620816,10.4136,10.5396,10.3956,10.5336,648815.0558
2006-10-16 09:30:00,15.1243,15.1243,14.9693,15.0124,410432.1561338289,10.5457,10.5457,10.4376,10.4677,410432.1561
2006-10-16 10:00:00,14.9951,15.0382,14.9607,14.9693,214800.18587360592,10.4556,10.4857,10.4316,10.4376,214800.1859
2006-10-16 10:30:00,14.9693,14.9951,14.9091,14.9521,229553.9033457249,10.4376,10.4556,10.3956,10.4256,229553.9033
2006-10-16 11:00:00,14.9263,14.9349,14.6939,14.7799,284851.3011152416,10.4076,10.4136,10.2456,10.3056,284851.3011
2006-10-16 11:30:00,14.7713,14.9004,14.7455,14.8402,152648.69888475834,10.2996,10.3896,10.2816,10.3476,152648.6989
2006-10-16 12:00:00,14.8402,14.9263,14.7885,14.9004,128368.95910780667,10.3476,10.4076,10.3116,10.3896,128368.9591
2006-10-16 12:30:00,14.8832,14.9779,14.8746,14.9091,247211.8959107806,10.3776,10.4436,10.3716,10.3956,247211.8959
2006-10-16 13:00:00,14.9177,14.9521,14.8918,14.9435,103276.0223048327,10.4016,10.4256,10.3836,10.4196,103276.0223
2006-10-16 13:30:00,14.9521,15.021,14.9435,14.9865,119888.4758364312,10.4256,10.4737,10.4196,10.4496,119888.4758
2006-10-16 14:00:00,14.9951,15.0554,14.9607,15.0124,136152.4163568773,10.4556,10.4977,10.4316,10.4677,136152.4164
2006-10-16 14:30:00,15.0124,15.0554,14.9693,15.0124,148350.37174721187,10.4677,10.4977,10.4376,10.4677,148350.3717
2006-10-16 15:00:00,15.0037,15.0382,14.9693,15.0037,171584.57249070628,10.4616,10.4857,10.4376,10.4616,171584.5725
2006-10-16 15:30:00,15.0037,15.064,14.9607,15.0037,399279.7397769516,10.4616,10.5037,10.4316,10.4616,399279.7398
2006-10-17 09:30:00,14.9349,14.9349,14.625,14.6508,562151.4869888475,10.4136,10.4136,10.1976,10.2155,562151.487
2006-10-17 10:00:00,14.6508,14.7713,14.6078,14.7455,369423.7918215613,10.2155,10.2996,10.1856,10.2816,369423.7918
2006-10-17 10:30:00,14.7369,14.7455,14.5992,14.6164,280320.6319702602,10.2756,10.2816,10.1796,10.1916,280320.632
2006-10-17 11:00:00,14.6164,14.6508,14.4959,14.582,177741.6356877323,10.1916,10.2155,10.1075,10.1676,177741.6357
2006-10-17 11:30:00,14.5647,14.7369,14.5647,14.6594,107458.1784386617,10.1555,10.2756,10.1555,10.2215,107458.1784
2006-10-17 12:00:00,14.6594,14.7972,14.6422,14.7885,114196.09665427508,10.2215,10.3176,10.2095,10.3116,114196.0967
2006-10-17 12:30:00,14.7885,14.7972,14.668,14.6939,74117.1003717472,10.3116,10.3176,10.2275,10.2456,74117.1004
2006-10-17 13:00:00,14.6852,14.7541,14.6594,14.7111,264637.54646840144,10.2395,10.2876,10.2215,10.2576,264637.5465
2006-10-17 13:30:00,14.7197,14.8058,14.7197,14.7885,83991.63568773233,10.2636,10.3236,10.2636,10.3116,83991.6357
2006-10-17 14:00:00,14.7885,14.8144,14.7455,14.7627,82249.07063197024,10.3116,10.3296,10.2816,10.2936,82249.0706
2006-10-17 14:30:00,14.7713,14.8316,14.7627,14.8144,85385.68773234199,10.2996,10.3416,10.2936,10.3296,85385.6877
2006-10-17 15:00:00,14.823,14.866,14.7885,14.823,107574.34944237916,10.3356,10.3656,10.3116,10.3356,107574.3494
2006-10-17 15:30:00,14.823,14.8918,14.823,14.8488,280204.4609665427,10.3356,10.3836,10.3356,10.3536,280204.461
2006-10-18 09:30:00,14.8574,14.9263,14.7455,14.7885,502555.7620817843,10.3596,10.4076,10.2816,10.3116,502555.7621
2006-10-18 10:00:00,14.7799,14.8058,14.6852,14.7283,210153.34572490703,10.3056,10.3236,10.2395,10.2696,210153.3457
2006-10-18 10:30:00,14.7283,14.7972,14.7197,14.7885,152764.8698884758,10.2696,10.3176,10.2636,10.3116,152764.8699
2006-10-18 11:00:00,14.7885,14.9004,14.7713,14.8488,133828.99628252786,10.3116,10.3896,10.2996,10.3536,133828.9963
2006-10-18 11:30:00,14.8402,14.9263,14.7972,14.8832,98745.35315985128,10.3476,10.4076,10.3176,10.3776,98745.3532
2006-10-18 12:00:00,14.8918,14.9263,14.8144,14.8144,144400.55762081782,10.3836,10.4076,10.3296,10.3296,144400.5576
2006-10-18 12:30:00,14.8316,14.866,14.7025,14.7111,128252.7881040892,10.3416,10.3656,10.2516,10.2576,128252.7881
2006-10-18 13:00:00,14.7025,14.7541,14.6164,14.6508,227578.99628252783,10.2516,10.2876,10.1916,10.2155,227578.9963
2006-10-18 13:30:00,14.6422,14.6852,14.5733,14.6336,165427.50929368028,10.2095,10.2395,10.1615,10.2035,165427.5093
2006-10-18 14:00:00,14.6336,14.6766,14.5733,14.6766,112685.87360594794,10.2035,10.2335,10.1615,10.2335,112685.8736
2006-10-18 14:30:00,14.6766,14.7111,14.625,14.6594,133015.79925650556,10.2335,10.2576,10.1976,10.2215,133015.7993
2006-10-18 15:00:00,14.6594,14.7197,14.6508,14.6852,132086.43122676577,10.2215,10.2636,10.2155,10.2395,132086.4312
2006-10-18 15:30:00,14.6852,14.7111,14.5992,14.625,416821.5613382899,10.2395,10.2576,10.1796,10.1976,416821.5613
2006-10-19 09:30:00,14.6939,14.7283,14.6508,14.7197,793564.126394052,10.2456,10.2696,10.2155,10.2636,793564.1264
2006-10-19 10:00:00,14.7025,14.7369,14.6766,14.7025,301579.9256505576,10.2516,10.2756,10.2335,10.2516,301579.9257
2006-10-19 10:30:00,14.7025,14.7283,14.6508,14.6508,230134.75836431223,10.2516,10.2696,10.2155,10.2155,230134.7584
2006-10-19 11:00:00,14.6508,14.7197,14.582,14.6766,162755.57620817842,10.2155,10.2636,10.1676,10.2335,162755.5762
2006-10-19 11:30:00,14.6766,14.7627,14.6594,14.7025,127788.10408921933,10.2335,10.2936,10.2215,10.2516,127788.1041
2006-10-19 12:00:00,14.7025,14.866,14.6939,14.8144,315985.13011152414,10.2516,10.3656,10.2456,10.3296,315985.1301
2006-10-19 12:30:00,14.8144,14.9177,14.8058,14.8144,216194.2379182156,10.3296,10.4016,10.3236,10.3296,216194.2379
2006-10-19 13:00:00,14.823,15.021,14.823,14.9607,231064.126394052,10.3356,10.4737,10.3356,10.4316,231064.1264
2006-10-19 13:30:00,14.9607,14.9693,14.8746,14.8918,161593.8661710037,10.4316,10.4376,10.3716,10.3836,161593.8662
2006-10-19 14:00:00,14.9091,14.9349,14.8488,14.8832,177044.60966542747,10.3956,10.4136,10.3536,10.3776,177044.6097
2006-10-19 14:30:00,14.8746,14.9779,14.8746,14.9177,156714.68401486985,10.3716,10.4436,10.3716,10.4016,156714.684
2006-10-19 15:00:00,14.9177,14.9177,14.8402,14.8918,163220.2602230483,10.4016,10.4016,10.3476,10.3836,163220.2602
2006-10-19 15:30:00,14.9004,14.9263,14.8574,14.8918,391728.6245353159,10.3896,10.4076,10.3596,10.3836,391728.6245
2006-10-20 09:30:00,14.8402,14.8402,14.625,14.6508,501858.7360594795,10.3476,10.3476,10.1976,10.2155,501858.7361
2006-10-20 10:00:00,14.6422,14.7283,14.625,14.6939,315985.13011152414,10.2095,10.2696,10.1976,10.2456,315985.1301
2006-10-20 10:30:00,14.7025,14.7111,14.6078,14.668,235827.13754646835,10.2516,10.2576,10.1856,10.2275,235827.1375
2006-10-20 11:00:00,14.6594,14.823,14.6594,14.6766,470260.2230483271,10.2215,10.3356,10.2215,10.2335,470260.223
2006-10-20 11:30:00,14.6852,14.7197,14.6766,14.6852,561919.1449814126,10.2395,10.2636,10.2335,10.2395,561919.145
2006-10-20 12:00:00,14.6852,14.7197,14.6508,14.6939,250348.5130111524,10.2395,10.2636,10.2155,10.2456,250348.513
2006-10-20 12:30:00,14.7025,14.7197,14.6336,14.7111,105134.75836431223,10.2516,10.2636,10.2035,10.2576,105134.7584
2006-10-20 13:00:00,14.7025,14.7025,14.5906,14.6594,96654.2750929368,10.2516,10.2516,10.1736,10.2215,96654.2751
2006-10-20 13:30:00,14.668,14.7111,14.668,14.7111,55762.08178438661,10.2275,10.2576,10.2275,10.2576,55762.0818
2006-10-20 14:00:00,14.7111,14.7111,14.625,14.6508,69702.60223048326,10.2576,10.2576,10.1976,10.2155,69702.6022
2006-10-20 14:30:00,14.6508,14.6594,14.5992,14.6164,82829.9256505576,10.2155,10.2215,10.1796,10.1916,82829.9257
2006-10-20 15:00:00,14.625,14.668,14.6164,14.6422,117332.7137546468,10.1976,10.2275,10.1916,10.2095,117332.7138
2006-10-20 15:30:00,14.6422,14.668,14.5992,14.6422,313894.0520446096,10.2095,10.2275,10.1796,10.2095,313894.052
2006-10-23 09:30:00,14.4184,14.4184,14.2979,14.384,344911.7100371747,10.0535,10.0535,9.9695,10.0295,344911.71
2006-10-23 10:00:00,14.384,14.4873,14.3754,14.4787,218401.48698884755,10.0295,10.1015,10.0235,10.0955,218401.487
2006-10-23 10:30:00,14.47,14.4873,14.384,14.4528,237105.01858736057,10.0895,10.1015,10.0295,10.0775,237105.0186
2006-10-23 11:00:00,14.4528,14.5217,14.384,14.4873,150441.44981412636,10.0775,10.1255,10.0295,10.1015,150441.4498
2006-10-23 11:30:00,14.4959,14.6078,14.4873,14.5475,108968.40148698883,10.1075,10.1856,10.1015,10.1435,108968.4015
2006-10-23 12:00:00,14.5475,14.5733,14.4787,14.5045,124302.97397769516,10.1435,10.1615,10.0955,10.1135,124302.974
2006-10-23 12:30:00,14.4959,14.5992,14.4873,14.5906,109433.08550185872,10.1075,10.1796,10.1015,10.1736,109433.0855
2006-10-23 13:00:00,14.5906,14.6078,14.4959,14.5475,82946.09665427508,10.1736,10.1856,10.1075,10.1435,82946.0967
2006-10-23 13:30:00,14.5303,14.6594,14.5217,14.5733,108619.8884758364,10.1315,10.2215,10.1255,10.1615,108619.8885
2006-10-23 14:00:00,14.5647,14.5992,14.4787,14.5992,105134.75836431223,10.1555,10.1796,10.0955,10.1796,105134.7584
2006-10-23 14:30:00,14.5992,14.668,14.5733,14.668,114893.12267657992,10.1796,10.2275,10.1615,10.2275,114893.1227
2006-10-23 15:00:00,14.668,14.668,14.582,14.5906,149976.76579925648,10.2275,10.2275,10.1676,10.1736,149976.7658
2006-10-23 15:30:00,14.582,14.6766,14.5475,14.6422,317495.3531598513,10.1676,10.2335,10.1435,10.2095,317495.3532
2006-10-24 09:30:00,14.3754,14.4012,14.3323,14.3668,297978.624535316,10.0235,10.0415,9.9935,10.0175,297978.6245
2006-10-24 10:00:00,14.3668,14.4184,14.3237,14.4012,277648.69888475834,10.0175,10.0535,9.9875,10.0415,277648.6989
2006-10-24 10:30:00,14.4012,14.5992,14.3668,14.582,454925.6505576208,10.0415,10.1796,10.0175,10.1676,454925.6506
2006-10-24 11:00:00,14.5906,14.6594,14.5733,14.6594,440520.4460966542,10.1736,10.2215,10.1615,10.2215,440520.4461
2006-10-24 11:30:00,14.6594,14.7541,14.6422,14.7369,209688.66171003715,10.2215,10.2876,10.2095,10.2756,209688.6617
2006-10-24 12:00:00,14.7455,14.8316,14.6422,14.7972,265799.25650557614,10.2816,10.3416,10.2095,10.3176,265799.2565
2006-10-24 12:30:00,14.7972,14.8574,14.7713,14.8058,207249.0706319702,10.3176,10.3596,10.2996,10.3236,207249.0706
2006-10-24 13:00:00,14.823,14.823,14.7025,14.7111,273698.8847583643,10.3356,10.3356,10.2516,10.2576,273698.8848
2006-10-24 13:30:00,14.7025,14.7972,14.6852,14.7885,178903.34572490703,10.2516,10.3176,10.2395,10.3116,178903.3457
2006-10-24 14:00:00,14.7885,14.8402,14.7455,14.8316,322374.5353159851,10.3116,10.3476,10.2816,10.3416,322374.5353
2006-10-24 14:30:00,14.823,14.866,14.7885,14.8488,126858.73605947952,10.3356,10.3656,10.3116,10.3536,126858.7361
2006-10-24 15:00:00,14.8488,14.866,14.7799,14.8316,224674.72118959104,10.3536,10.3656,10.3056,10.3416,224674.7212
2006-10-24 15:30:00,14.8402,14.8488,14.7455,14.7541,530901.4869888475,10.3476,10.3536,10.2816,10.2876,530901.487
2006-10-25 09:30:00,15.064,15.064,14.8574,14.9607,377671.9330855018,10.5037,10.5037,10.3596,10.4316,377671.9331
2006-10-25 10:00:00,14.9607,15.0037,14.866,14.9865,154623.60594795537,10.4316,10.4616,10.3656,10.4496,154623.6059
2006-10-25 10:30:00,15.0037,15.2189,14.9951,15.2103,462709.1078066914,10.4616,10.6117,10.4556,10.6057,462709.1078
2006-10-25 11:00:00,15.2017,15.3653,15.2017,15.3395,323884.75836431223,10.5997,10.7137,10.5997,10.6957,323884.7584
2006-10-25 11:30:00,15.3395,15.3567,15.1759,15.2534,261384.75836431223,10.6957,10.7077,10.5817,10.6357,261384.7584
2006-10-25 12:00:00,15.2534,15.3222,15.2103,15.2276,144749.07063197024,10.6357,10.6837,10.6057,10.6177,144749.0706
2006-10-25 12:30:00,15.2189,15.2189,15.1243,15.1243,121398.69888475834,10.6117,10.6117,10.5457,10.5457,121398.6989
2006-10-25 13:00:00,15.1243,15.2448,15.1156,15.2017,95492.56505576208,10.5457,10.6297,10.5396,10.5997,95492.5651
2006-10-25 13:30:00,15.2017,15.2706,15.2017,15.2362,120469.33085501856,10.5997,10.6477,10.5997,10.6237,120469.3309
2006-10-25 14:00:00,15.2362,15.3997,15.2189,15.3308,173559.4795539033,10.6237,10.7377,10.6117,10.6897,173559.4796
2006-10-25 14:30:00,15.3308,15.546,15.305,15.546,332946.096654275,10.6897,10.8397,10.6717,10.8397,332946.0967
2006-10-25 15:00:00,15.546,15.5719,15.4255,15.4686,243726.76579925648,10.8397,10.8578,10.7557,10.7858,243726.7658
2006-10-25 15:30:00,15.46,15.4686,15.2878,15.3308,781133.8289962824,10.7798,10.7858,10.6597,10.6897,781133.829
2006-10-26 09:30:00,15.1501,15.1845,15.021,15.0984,530088.2899628252,10.5637,10.5877,10.4737,10.5276,530088.29
2006-10-26 10:00:00,15.107,15.1156,14.9951,15.0037,326440.5204460966,10.5336,10.5396,10.4556,10.4616,326440.5204
2006-10-26 10:30:00,15.0037,15.0984,14.9435,14.9779,286826.2081784386,10.4616,10.5276,10.4196,10.4436,286826.2082
2006-10-26 11:00:00,14.9779,15.0037,14.8574,14.9263,171352.23048327136,10.4436,10.4616,10.3596,10.4076,171352.2305
2006-10-26 11:30:00,14.9263,14.9779,14.8918,14.9435,103740.7063197026,10.4076,10.4436,10.3836,10.4196,103740.7063
2006-10-26 12:00:00,14.9521,15.0726,14.9435,15.0726,96654.2750929368,10.4256,10.5096,10.4196,10.5096,96654.2751
2006-10-26 12:30:00,15.0726,15.1759,15.0382,15.1329,148466.54275092934,10.5096,10.5817,10.4857,10.5517,148466.5428
2006-10-26 13:00:00,15.1415,15.1759,15.0726,15.107,132434.9442379182,10.5577,10.5817,10.5096,10.5336,132434.9442
2006-10-26 13:30:00,15.0812,15.1673,15.0812,15.0984,105250.92936802973,10.5156,10.5757,10.5156,10.5276,105250.9294
2006-10-26 14:00:00,15.0984,15.1156,14.9435,15.021,95144.05204460963,10.5276,10.5396,10.4196,10.4737,95144.052
2006-10-26 14:30:00,15.021,15.0984,14.9607,15.064,92936.80297397768,10.4737,10.5276,10.4316,10.5037,92936.803
2006-10-26 15:00:00,15.064,15.0812,15.021,15.0726,119539.9628252788,10.5037,10.5156,10.4737,10.5096,119539.9628
2006-10-26 15:30:00,15.0726,15.1156,15.0296,15.0812,384177.50929368025,10.5096,10.5396,10.4797,10.5156,384177.5093
2006-10-27 09:30:00,14.5647,14.6336,14.4356,14.5475,827834.5724907062,10.1555,10.2035,10.0655,10.1435,827834.5725
2006-10-27 10:00:00,14.5561,14.5647,14.4184,14.4356,332249.0706319702,10.1495,10.1555,10.0535,10.0655,332249.0706
2006-10-27 10:30:00,14.4442,14.6336,14.3323,14.582,760223.0483271374,10.0715,10.2035,9.9935,10.1676,760223.0483
2006-10-27 11:00:00,14.6164,14.6422,14.4959,14.5561,518471.189591078,10.1916,10.2095,10.1075,10.1495,518471.1896
2006-10-27 11:30:00,14.5647,14.6422,14.5561,14.6164,368378.252788104,10.1555,10.2095,10.1495,10.1916,368378.2528
2006-10-27 12:00:00,14.6164,14.6766,14.582,14.668,712592.9368029739,10.1916,10.2335,10.1676,10.2275,712592.9368
2006-10-27 12:30:00,14.6508,14.668,14.6164,14.6336,408108.7360594795,10.2155,10.2275,10.1916,10.2035,408108.7361
2006-10-27 13:00:00,14.6336,14.6594,14.6078,14.6594,211779.73977695164,10.2035,10.2215,10.1856,10.2215,211779.7398
2006-10-27 13:30:00,14.6594,14.6594,14.582,14.6078,216310.40892193303,10.2215,10.2215,10.1676,10.1856,216310.4089
2006-10-27 14:00:00,14.6078,14.6422,14.5906,14.5906,363963.7546468401,10.1856,10.2095,10.1736,10.1736,363963.7546
2006-10-27 14:30:00,14.5992,14.5992,14.5475,14.5647,156830.85501858735,10.1796,10.1796,10.1435,10.1555,156830.855
2006-10-27 15:00:00,14.5647,14.5992,14.5217,14.5906,310060.40892193303,10.1555,10.1796,10.1255,10.1736,310060.4089
2006-10-27 15:30:00,14.5992,14.6078,14.4184,14.427,833759.2936802972,10.1796,10.1856,10.0535,10.0595,833759.2937
2006-10-30 09:30:00,14.3495,14.5647,14.3409,14.5475,705274.1635687731,10.0055,10.1555,9.9995,10.1435,705274.1636
2006-10-30 10:00:00,14.5475,14.6078,14.4012,14.4098,491751.8587360594,10.1435,10.1856,10.0415,10.0475,491751.8587
2006-10-30 10:30:00,14.4012,14.427,14.3323,14.3409,331435.8736059479,10.0415,10.0595,9.9935,9.9995,331435.8736
2006-10-30 11:00:00,14.3323,14.3581,14.2635,14.2979,428438.6617100371,9.9935,10.0114,9.9455,9.9695,428438.6617
2006-10-30 11:30:00,14.2979,14.3065,14.0913,14.186,749999.9999999999,9.9695,9.9755,9.8254,9.8915,750000.0
2006-10-30 12:00:00,14.186,14.2376,14.1516,14.2204,284386.6171003717,9.8915,9.9274,9.8675,9.9154,284386.6171
2006-10-30 12:30:00,14.2204,14.2204,14.1602,14.1602,267657.9925650557,9.9154,9.9154,9.8735,9.8735,267657.9926
2006-10-30 13:00:00,14.1602,14.1946,14.1602,14.1688,247444.2379182156,9.8735,9.8974,9.8735,9.8795,247444.2379
2006-10-30 13:30:00,14.1688,14.1688,14.1171,14.1257,239776.9516728624,9.8795,9.8795,9.8434,9.8494,239776.9517
2006-10-30 14:00:00,14.1343,14.1516,14.0999,14.1257,303671.0037174721,9.8554,9.8675,9.8314,9.8494,303671.0037
2006-10-30 14:30:00,14.1257,14.2032,14.1171,14.1946,180994.42379182152,9.8494,9.9034,9.8434,9.8974,180994.4238
2006-10-30 15:00:00,14.1946,14.2462,14.1774,14.2204,211547.39776951668,9.8974,9.9334,9.8855,9.9154,211547.3978
2006-10-30 15:30:00,14.229,14.229,14.1688,14.1946,674953.5315985129,9.9214,9.9214,9.8795,9.8974,674953.5316
2006-10-31 09:30:00,14.2032,14.3151,14.1602,14.2893,396723.9776951672,9.9034,9.9815,9.8735,9.9635,396723.9777
2006-10-31 10:00:00,14.2893,14.427,14.2548,14.4184,300882.8996282527,9.9635,10.0595,9.9394,10.0535,300882.8996
2006-10-31 10:30:00,14.4184,14.5733,14.3926,14.4959,470724.90706319694,10.0535,10.1615,10.0355,10.1075,470724.9071
2006-10-31 11:00:00,14.47,14.5045,14.3926,14.4098,180762.0817843866,10.0895,10.1135,10.0355,10.0475,180762.0818
2006-10-31 11:30:00,14.4356,14.5045,14.3926,14.4873,203183.0855018587,10.0655,10.1135,10.0355,10.1015,203183.0855
2006-10-31 12:00:00,14.4873,14.5045,14.4528,14.5045,126394.05204460963,10.1015,10.1135,10.0775,10.1135,126394.052
2006-10-31 12:30:00,14.4959,14.5475,14.4614,14.5131,222002.7881040892,10.1075,10.1435,10.0835,10.1195,222002.7881
2006-10-31 13:00:00,14.5131,14.5475,14.3926,14.4184,174837.36059479552,10.1195,10.1435,10.0355,10.0535,174837.3606
2006-10-31 13:30:00,14.4184,14.4528,14.384,14.4184,158805.76208178437,10.0535,10.0775,10.0295,10.0535,158805.7621
2006-10-31 14:00:00,14.4098,14.5475,14.4012,14.5475,239079.9256505576,10.0475,10.1435,10.0415,10.1435,239079.9257
2006-10-31 14:30:00,14.5389,14.5906,14.5131,14.5733,194470.2602230483,10.1375,10.1736,10.1195,10.1615,194470.2602
2006-10-31 15:00:00,14.5647,14.5647,14.4356,14.4614,276138.4758364312,10.1555,10.1555,10.0655,10.0835,276138.4758
2006-10-31 15:30:00,14.4614,14.4959,14.4012,14.4442,552625.4646840148,10.0835,10.1075,10.0415,10.0715,552625.4647
2006-11-01 09:30:00,14.7111,14.8574,14.7111,14.7541,510223.0483271375,10.2576,10.3596,10.2576,10.2876,510223.0483
2006-11-01 10:00:00,14.7541,15.021,14.7369,14.8488,737569.7026022304,10.2876,10.4737,10.2756,10.3536,737569.7026
2006-11-01 10:30:00,14.8316,15.021,14.7111,14.7455,454112.4535315984,10.3416,10.4737,10.2576,10.2816,454112.4535
2006-11-01 11:00:00,14.7369,14.7972,14.6422,14.6594,228740.70631970256,10.2756,10.3176,10.2095,10.2215,228740.7063
2006-11-01 11:30:00,14.6594,14.7972,14.6422,14.6594,245353.15985130108,10.2215,10.3176,10.2095,10.2215,245353.1599
2006-11-01 12:00:00,14.6594,14.6852,14.4356,14.5303,236756.5055762081,10.2215,10.2395,10.0655,10.1315,236756.5056
2006-11-01 12:30:00,14.5217,14.5475,14.427,14.4959,174256.50557620815,10.1255,10.1435,10.0595,10.1075,174256.5056
2006-11-01 13:00:00,14.5045,14.6852,14.4356,14.625,320631.970260223,10.1135,10.2395,10.0655,10.1976,320631.9703
2006-11-01 13:30:00,14.625,14.6766,14.5906,14.6164,195515.7992565056,10.1976,10.2335,10.1736,10.1916,195515.7993
2006-11-01 14:00:00,14.6078,14.7025,14.5045,14.5045,234549.25650557617,10.1856,10.2516,10.1135,10.1135,234549.2565
2006-11-01 14:30:00,14.5045,14.7627,14.47,14.6508,364428.43866171,10.1135,10.2936,10.0895,10.2155,364428.4387
2006-11-01 15:00:00,14.6508,14.6594,14.5389,14.5389,200743.4944237918,10.2155,10.2215,10.1375,10.1375,200743.4944
2006-11-01 15:30:00,14.5303,14.625,14.4787,14.5906,529042.750929368,10.1315,10.1976,10.0955,10.1736,529042.7509
2006-11-02 09:30:00,14.8832,14.8832,14.6422,14.7283,705971.189591078,10.3776,10.3776,10.2095,10.2696,705971.1896
2006-11-02 10:00:00,14.7369,14.7799,14.5647,14.625,413104.0892193308,10.2756,10.3056,10.1555,10.1976,413104.0892
2006-11-02 10:30:00,14.625,14.668,14.5475,14.6336,171236.05947955386,10.1976,10.2275,10.1435,10.2035,171236.0595
2006-11-02 11:00:00,14.6164,14.7197,14.582,14.7197,335037.17472118954,10.1916,10.2636,10.1676,10.2636,335037.1747
2006-11-02 11:30:00,14.7111,14.7799,14.7025,14.7541,281947.0260223048,10.2576,10.3056,10.2516,10.2876,281947.026
2006-11-02 12:00:00,14.7541,14.8832,14.7283,14.8316,228856.87732342005,10.2876,10.3776,10.2696,10.3416,228856.8773
2006-11-02 12:30:00,14.8316,14.9349,14.8144,14.9177,197026.02230483267,10.3416,10.4136,10.3296,10.4016,197026.0223
2006-11-02 13:00:00,14.9004,15.1243,14.9004,15.107,301231.4126394052,10.3896,10.5457,10.3896,10.5336,301231.4126
2006-11-02 13:30:00,15.107,15.1931,14.9951,15.0124,313080.8550185873,10.5336,10.5937,10.4556,10.4677,313080.855
2006-11-02 14:00:00,14.9951,15.0554,14.9607,15.021,247560.40892193303,10.4556,10.4977,10.4316,10.4737,247560.4089
2006-11-02 14:30:00,15.021,15.0296,14.9177,14.9779,253368.95910780664,10.4737,10.4797,10.4016,10.4436,253368.9591
2006-11-02 15:00:00,14.9951,15.0124,14.866,14.8746,300766.72862453526,10.4556,10.4677,10.3656,10.3716,300766.7286
2006-11-02 15:30:00,14.8832,14.9004,14.866,14.8832,564591.0780669145,10.3776,10.3896,10.3656,10.3776,564591.0781
2006-11-03 09:30:00,15.1415,15.1415,15.0296,15.107,500813.19702602224,10.5577,10.5577,10.4797,10.5336,500813.197
2006-11-03 10:00:00,15.107,15.2103,15.064,15.1845,271259.2936802973,10.5336,10.6057,10.5037,10.5877,271259.2937
2006-11-03 10:30:00,15.1845,15.2103,15.107,15.2017,226184.9442379182,10.5877,10.6057,10.5336,10.5997,226184.9442
2006-11-03 11:00:00,15.2103,15.2362,15.0984,15.1156,184014.8698884758,10.6057,10.6237,10.5276,10.5396,184014.8699
2006-11-03 11:30:00,15.1156,15.2276,15.0726,15.2276,126858.73605947952,10.5396,10.6177,10.5096,10.6177,126858.7361
2006-11-03 12:00:00,15.2189,15.262,15.1673,15.2189,134293.68029739775,10.6117,10.6417,10.5757,10.6117,134293.6803
2006-11-03 12:30:00,15.2189,15.2362,15.0984,15.1415,89684.01486988846,10.6117,10.6237,10.5276,10.5577,89684.0149
2006-11-03 13:00:00,15.1415,15.1587,15.0726,15.1415,73536.24535315984,10.5577,10.5697,10.5096,10.5577,73536.2454
2006-11-03 13:30:00,15.1415,15.1415,15.0898,15.1329,61570.63197026021,10.5577,10.5577,10.5216,10.5517,61570.632
2006-11-03 14:00:00,15.1329,15.1329,15.107,15.107,71445.16728624534,10.5517,10.5517,10.5336,10.5336,71445.1673
2006-11-03 14:30:00,15.107,15.1329,15.0124,15.0382,140799.2565055762,10.5336,10.5517,10.4677,10.4857,140799.2565
2006-11-03 15:00:00,15.0296,15.0898,15.021,15.0296,89684.01486988846,10.4797,10.5216,10.4737,10.4797,89684.0149
2006-11-03 15:30:00,15.0296,15.0984,14.9521,15.0382,325859.66542750923,10.4797,10.5276,10.4256,10.4857,325859.6654
2006-11-06 09:30:00,15.3653,15.4083,15.2362,15.3825,501161.7100371746,10.7137,10.7437,10.6237,10.7257,501161.71
2006-11-06 10:00:00,15.3911,15.4169,15.3395,15.3739,317263.0111524163,10.7317,10.7497,10.6957,10.7197,317263.0112
2006-11-06 10:30:00,15.3739,15.546,15.3481,15.5202,246050.18587360592,10.7197,10.8397,10.7017,10.8217,246050.1859
2006-11-06 11:00:00,15.5202,15.546,15.4083,15.4514,141031.59851301112,10.8217,10.8397,10.7437,10.7738,141031.5985
2006-11-06 11:30:00,15.4428,15.546,15.4428,15.5374,252788.1040892193,10.7678,10.8397,10.7678,10.8337,252788.1041
2006-11-06 12:00:00,15.5374,15.5374,15.4169,15.4255,218401.48698884755,10.8337,10.8337,10.7497,10.7557,218401.487
2006-11-06 12:30:00,15.4255,15.4514,15.3136,15.4428,273582.7137546468,10.7557,10.7738,10.6777,10.7678,273582.7138
2006-11-06 13:00:00,15.4428,15.4686,15.3997,15.4514,159386.61710037172,10.7678,10.7858,10.7377,10.7738,159386.6171
2006-11-06 13:30:00,15.4514,15.4944,15.3567,15.3911,101881.97026022302,10.7738,10.8038,10.7077,10.7317,101881.9703
2006-11-06 14:00:00,15.3911,15.4083,15.2448,15.2534,131737.91821561338,10.7317,10.7437,10.6297,10.6357,131737.9182
2006-11-06 14:30:00,15.262,15.2878,15.1415,15.2276,160664.4981412639,10.6417,10.6597,10.5577,10.6177,160664.4981
2006-11-06 15:00:00,15.2362,15.262,15.2017,15.2276,139521.37546468398,10.6237,10.6417,10.5997,10.6177,139521.3755
2006-11-06 15:30:00,15.2362,15.305,15.1673,15.2017,464219.3308550185,10.6237,10.6717,10.5757,10.5997,464219.3309
2006-11-07 09:30:00,15.7785,15.7785,15.4686,15.5288,554368.0297397769,11.0019,11.0019,10.7858,10.8277,554368.0297
2006-11-07 10:00:00,15.5374,15.7612,15.46,15.658,353973.0483271375,10.8337,10.9898,10.7798,10.9178,353973.0483
2006-11-07 10:30:00,15.6493,15.6666,15.4772,15.4858,221654.2750929368,10.9118,10.9238,10.7918,10.7978,221654.2751
2006-11-07 11:00:00,15.4858,15.5719,15.46,15.546,214567.84386617097,10.7978,10.8578,10.7798,10.8397,214567.8439
2006-11-07 11:30:00,15.5374,15.6235,15.4772,15.5116,126277.88104089216,10.8337,10.8938,10.7918,10.8157,126277.881
2006-11-07 12:00:00,15.5116,15.6752,15.5116,15.6407,105599.44237918212,10.8157,10.9298,10.8157,10.9058,105599.4424
2006-11-07 12:30:00,15.6407,15.7096,15.6321,15.6666,175534.38661710033,10.9058,10.9538,10.8998,10.9238,175534.3866
2006-11-07 13:00:00,15.6666,15.7096,15.6063,15.6149,170655.20446096652,10.9238,10.9538,10.8818,10.8878,170655.2045
2006-11-07 13:30:00,15.6149,15.6666,15.5977,15.6493,160896.84014869886,10.8878,10.9238,10.8758,10.9118,160896.8401
2006-11-07 14:00:00,15.658,15.6752,15.4686,15.5116,193424.72118959104,10.9178,10.9298,10.7858,10.8157,193424.7212
2006-11-07 14:30:00,15.503,15.503,15.4341,15.46,172746.282527881,10.8098,10.8098,10.7617,10.7798,172746.2825
2006-11-07 15:00:00,15.4686,15.4858,15.4341,15.4428,171352.23048327136,10.7858,10.7978,10.7617,10.7678,171352.2305
2006-11-07 15:30:00,15.4428,15.5374,15.4341,15.46,399860.594795539,10.7678,10.8337,10.7617,10.7798,399860.5948
2006-11-08 09:30:00,15.2878,15.3308,15.1845,15.3222,276719.3308550185,10.6597,10.6897,10.5877,10.6837,276719.3309
2006-11-08 10:00:00,15.3136,15.4169,15.2964,15.3997,157527.88104089216,10.6777,10.7497,10.6657,10.7377,157527.881
2006-11-08 10:30:00,15.4169,15.5288,15.4083,15.5116,91775.09293680296,10.7497,10.8277,10.7437,10.8157,91775.0929
2006-11-08 11:00:00,15.5547,15.6321,15.4686,15.5374,145329.9256505576,10.8458,10.8998,10.7858,10.8337,145329.9257
2006-11-08 11:30:00,15.5374,15.5633,15.3136,15.3739,130111.52416356876,10.8337,10.8518,10.6777,10.7197,130111.5242
2006-11-08 12:00:00,15.3739,15.4341,15.3222,15.3739,85153.34572490705,10.7197,10.7617,10.6837,10.7197,85153.3457
2006-11-08 12:30:00,15.3739,15.3911,15.3222,15.3567,58666.35687732341,10.7197,10.7317,10.6837,10.7077,58666.3569
2006-11-08 13:00:00,15.3653,15.3653,15.2878,15.3136,66682.15613382899,10.7137,10.7137,10.6597,10.6777,66682.1561
2006-11-08 13:30:00,15.3136,15.3653,15.2878,15.305,110130.11152416356,10.6777,10.7137,10.6597,10.6717,110130.1115
2006-11-08 14:00:00,15.2964,15.2964,15.2017,15.2276,111640.33457249068,10.6657,10.6657,10.5997,10.6177,111640.3346
2006-11-08 14:30:00,15.2448,15.3653,15.2448,15.3653,109781.59851301114,10.6297,10.7137,10.6297,10.7137,109781.5985
2006-11-08 15:00:00,15.3653,15.3653,15.2792,15.2878,53090.14869888475,10.7137,10.7137,10.6537,10.6597,53090.1487
2006-11-08 15:30:00,15.2964,15.3308,15.2534,15.3222,399395.9107806691,10.6657,10.6897,10.6357,10.6837,399395.9108
2006-11-09 09:30:00,15.3653,15.4514,15.2448,15.2878,500929.3680297397,10.7137,10.7738,10.6297,10.6597,500929.368
2006-11-09 10:00:00,15.2964,15.3222,15.2276,15.2362,125813.19702602227,10.6657,10.6837,10.6177,10.6237,125813.197
2006-11-09 10:30:00,15.2276,15.3739,15.2276,15.3653,146491.6356877323,10.6177,10.7197,10.6177,10.7137,146491.6357
2006-11-09 11:00:00,15.3653,15.6063,15.3567,15.5547,396607.8066914498,10.7137,10.8818,10.7077,10.8458,396607.8067
2006-11-09 11:30:00,15.5547,15.8387,15.5374,15.7182,552973.9776951672,10.8458,11.0438,10.8337,10.9598,552973.9777
2006-11-09 12:00:00,15.7268,15.7785,15.6666,15.7785,334340.1486988847,10.9658,11.0019,10.9238,11.0019,334340.1487
2006-11-09 12:30:00,15.7699,15.9162,15.7699,15.9076,302625.46468401485,10.9959,11.0979,10.9959,11.0919,302625.4647
2006-11-09 13:00:00,15.899,15.9334,15.8043,15.9248,283921.93308550183,11.0859,11.1099,11.0198,11.1039,283921.9331
2006-11-09 13:30:00,15.9248,15.9506,15.8387,15.8818,221073.4200743494,11.1039,11.1218,11.0438,11.0739,221073.4201
2006-11-09 14:00:00,15.8904,15.9592,15.8645,15.9248,240473.97769516724,11.0799,11.1278,11.0618,11.1039,240473.9777
2006-11-09 14:30:00,15.9162,15.9764,15.8301,15.9076,241287.1747211896,11.0979,11.1398,11.0378,11.0919,241287.1747
2006-11-09 15:00:00,15.9076,16.0109,15.8732,15.9937,673559.4795539032,11.0919,11.1639,11.0679,11.1519,673559.4796
2006-11-09 15:30:00,15.9851,16.0281,15.8818,15.9506,1029391.2639405202,11.1459,11.1759,11.0739,11.1218,1029391.2639
2006-11-10 09:30:00,15.4944,15.6407,15.4944,15.5977,635687.7323420073,10.8038,10.9058,10.8038,10.8758,635687.7323
2006-11-10 10:00:00,15.5977,15.6493,15.5374,15.6235,461198.8847583642,10.8758,10.9118,10.8337,10.8938,461198.8848
2006-11-10 10:30:00,15.6235,15.6407,15.5374,15.546,231528.81040892188,10.8938,10.9058,10.8337,10.8397,231528.8104
2006-11-10 11:00:00,15.546,15.5547,15.4514,15.4944,358736.05947955383,10.8397,10.8458,10.7738,10.8038,358736.0595
2006-11-10 11:30:00,15.4944,15.4944,15.3222,15.3481,215729.5539033457,10.8038,10.8038,10.6837,10.7017,215729.5539
2006-11-10 12:00:00,15.3481,15.4428,15.3481,15.3825,169493.4944237918,10.7017,10.7678,10.7017,10.7257,169493.4944
2006-11-10 12:30:00,15.3825,15.3911,15.1931,15.305,282411.7100371747,10.7257,10.7317,10.5937,10.6717,282411.71
2006-11-10 13:00:00,15.305,15.3653,15.2878,15.3395,183550.18587360592,10.6717,10.7137,10.6597,10.6957,183550.1859
2006-11-10 13:30:00,15.3395,15.3825,15.3222,15.3653,147537.17472118957,10.6957,10.7257,10.6837,10.7137,147537.1747
2006-11-10 14:00:00,15.3653,15.3825,15.3136,15.3395,111291.82156133828,10.7137,10.7257,10.6777,10.6957,111291.8216
2006-11-10 14:30:00,15.3222,15.3653,15.305,15.3567,121050.18587360592,10.6837,10.7137,10.6717,10.7077,121050.1859
2006-11-10 15:00:00,15.3567,15.3653,15.305,15.3308,199233.27137546465,10.7077,10.7137,10.6717,10.6897,199233.2714
2006-11-10 15:30:00,15.3395,15.4514,15.3308,15.4255,542867.1003717472,10.6957,10.7738,10.6897,10.7557,542867.1004
2006-11-13 09:30:00,14.9779,15.064,14.9779,15.0554,358039.033457249,10.4436,10.5037,10.4436,10.4977,358039.0335
2006-11-13 10:00:00,15.064,15.2017,15.021,15.1845,180529.73977695164,10.5037,10.5997,10.4737,10.5877,180529.7398
2006-11-13 10:30:00,15.1845,15.1931,15.107,15.1156,148698.8847583643,10.5877,10.5937,10.5336,10.5396,148698.8848
2006-11-13 11:00:00,15.1243,15.1759,15.0898,15.1415,125697.0260223048,10.5457,10.5817,10.5216,10.5577,125697.026
2006-11-13 11:30:00,15.1501,15.1759,15.0898,15.1587,73652.41635687731,10.5637,10.5817,10.5216,10.5697,73652.4164
2006-11-13 12:00:00,15.1587,15.2103,15.1415,15.1931,115241.63568773233,10.5697,10.6057,10.5577,10.5937,115241.6357
2006-11-13 12:30:00,15.1931,15.2017,15.1329,15.1329,56226.7657992565,10.5937,10.5997,10.5517,10.5517,56226.7658
2006-11-13 13:00:00,15.1501,15.1931,15.1243,15.1673,52973.97769516728,10.5637,10.5937,10.5457,10.5757,52973.9777
2006-11-13 13:30:00,15.1587,15.2103,15.1243,15.1931,86547.39776951671,10.5697,10.6057,10.5457,10.5937,86547.3978
2006-11-13 14:00:00,15.2017,15.3222,15.2017,15.262,101649.62825278808,10.5997,10.6837,10.5997,10.6417,101649.6283
2006-11-13 14:30:00,15.262,15.3567,15.2534,15.3481,155669.14498141262,10.6417,10.7077,10.6357,10.7017,155669.145
2006-11-13 15:00:00,15.3481,15.3481,15.2792,15.2964,120120.81784386616,10.7017,10.7017,10.6537,10.6657,120120.8178
2006-11-13 15:30:00,15.2964,15.3567,15.2878,15.3222,416240.70631970256,10.6657,10.7077,10.6597,10.6837,416240.7063
2006-11-14 09:30:00,15.503,15.503,15.3567,15.4514,353276.02230483264,10.8098,10.8098,10.7077,10.7738,353276.0223
2006-11-14 10:00:00,15.4255,15.4686,15.2362,15.2362,318076.2081784386,10.7557,10.7858,10.6237,10.6237,318076.2082
2006-11-14 10:30:00,15.2362,15.2362,14.9951,15.0812,373141.2639405204,10.6237,10.6237,10.4556,10.5156,373141.2639
2006-11-14 11:00:00,15.0726,15.1587,15.0382,15.1501,82713.75464684014,10.5096,10.5697,10.4857,10.5637,82713.7546
2006-11-14 11:30:00,15.1501,15.1587,15.0296,15.0296,95376.3940520446,10.5637,10.5697,10.4797,10.4797,95376.3941
2006-11-14 12:00:00,15.0296,15.0984,15.0296,15.064,78763.94052044608,10.4797,10.5276,10.4797,10.5037,78763.9405
2006-11-14 12:30:00,15.0726,15.0726,15.0124,15.021,56807.620817843854,10.5096,10.5096,10.4677,10.4737,56807.6208
2006-11-14 13:00:00,15.021,15.0984,15.021,15.064,122444.2379182156,10.4737,10.5276,10.4737,10.5037,122444.2379
2006-11-14 13:30:00,15.0554,15.0812,15.0296,15.0468,62151.48698884757,10.4977,10.5156,10.4797,10.4917,62151.487
2006-11-14 14:00:00,15.0382,15.0726,14.9951,15.0124,106761.15241635684,10.4857,10.5096,10.4556,10.4677,106761.1524
2006-11-14 14:30:00,15.0296,15.1243,15.0037,15.107,84688.66171003717,10.4797,10.5457,10.4616,10.5336,84688.6617
2006-11-14 15:00:00,15.107,15.1501,15.0812,15.107,129065.9851301115,10.5336,10.5637,10.5156,10.5336,129065.9851
2006-11-14 15:30:00,15.1156,15.1845,15.107,15.1415,419609.6654275092,10.5396,10.5877,10.5336,10.5577,419609.6654
2006-11-15 09:30:00,14.8918,14.9004,14.7455,14.7627,516728.6245353159,10.3836,10.3896,10.2816,10.2936,516728.6245
2006-11-15 10:00:00,14.7713,14.9607,14.7455,14.8918,389869.8884758364,10.2996,10.4316,10.2816,10.3836,389869.8885
2006-11-15 10:30:00,14.8918,15.064,14.8746,15.021,166124.5353159851,10.3836,10.5037,10.3716,10.4737,166124.5353
2006-11-15 11:00:00,15.021,15.2362,15.0037,15.1673,284618.9591078067,10.4737,10.6237,10.4616,10.5757,284618.9591
2006-11-15 11:30:00,15.1673,15.2448,15.1415,15.1845,189591.0780669145,10.5757,10.6297,10.5577,10.5877,189591.0781
2006-11-15 12:00:00,15.1759,15.2103,15.107,15.1501,173907.99256505573,10.5817,10.6057,10.5336,10.5637,173907.9926
2006-11-15 12:30:00,15.1415,15.2103,15.1415,15.1931,154507.4349442379,10.5577,10.6057,10.5577,10.5937,154507.4349
2006-11-15 13:00:00,15.1931,15.1931,15.0812,15.0898,187500.0,10.5937,10.5937,10.5156,10.5216,187500.0
2006-11-15 13:30:00,15.0898,15.1243,15.0554,15.0898,93633.82899628252,10.5216,10.5457,10.4977,10.5216,93633.829
2006-11-15 14:00:00,15.0812,15.0898,14.9779,14.9951,151951.6728624535,10.5156,10.5216,10.4436,10.4556,151951.6729
2006-11-15 14:30:00,14.9951,15.021,14.9263,14.9607,155552.97397769513,10.4556,10.4737,10.4076,10.4316,155552.974
2006-11-15 15:00:00,14.9693,15.0468,14.9521,15.0124,152532.52788104088,10.4376,10.4917,10.4256,10.4677,152532.5279
2006-11-15 15:30:00,15.0124,15.0812,15.0124,15.0726,398582.7137546468,10.4677,10.5156,10.4677,10.5096,398582.7138
2006-11-16 09:30:00,14.9177,14.9177,14.7972,14.8316,403694.2379182156,10.4016,10.4016,10.3176,10.3416,403694.2379
2006-11-16 10:00:00,14.8316,15.021,14.8144,14.9435,351881.97026022297,10.3416,10.4737,10.3296,10.4196,351881.9703
2006-11-16 10:30:00,14.9349,14.9521,14.8058,14.8746,203880.1115241636,10.4136,10.4256,10.3236,10.3716,203880.1115
2006-11-16 11:00:00,14.8746,14.9004,14.8316,14.866,157527.88104089216,10.3716,10.3896,10.3416,10.3656,157527.881
2006-11-16 11:30:00,14.8574,14.866,14.6939,14.7455,250580.8550185873,10.3596,10.3656,10.2456,10.2816,250580.855
2006-11-16 12:00:00,14.7455,14.7885,14.6422,14.7025,220027.88104089216,10.2816,10.3116,10.2095,10.2516,220027.881
2006-11-16 12:30:00,14.7111,14.7799,14.6766,14.7283,120120.81784386616,10.2576,10.3056,10.2335,10.2696,120120.8178
2006-11-16 13:00:00,14.7283,14.7455,14.6422,14.6422,115473.97769516728,10.2696,10.2816,10.2095,10.2095,115473.9777
2006-11-16 13:30:00,14.6508,14.6594,14.5647,14.5647,156017.65799256504,10.2155,10.2215,10.1555,10.1555,156017.658
2006-11-16 14:00:00,14.582,14.5906,14.427,14.4442,227230.4832713754,10.1676,10.1736,10.0595,10.0715,227230.4833
2006-11-16 14:30:00,14.4442,14.5303,14.3581,14.4442,346770.4460966542,10.0715,10.1315,10.0114,10.0715,346770.4461
2006-11-16 15:00:00,14.4442,14.4528,14.2548,14.4528,437267.65799256496,10.0715,10.0775,9.9394,10.0775,437267.658
2006-11-16 15:30:00,14.4442,14.582,14.427,14.4614,934595.7249070632,10.0715,10.1676,10.0595,10.0835,934595.7249
2006-11-17 09:30:00,14.2462,14.3065,14.0999,14.2721,946328.9962825276,9.9334,9.9755,9.8314,9.9515,946328.9963
2006-11-17 10:00:00,14.2548,14.4787,14.2204,14.4528,582016.7286245353,9.9394,10.0955,9.9154,10.0775,582016.7286
2006-11-17 10:30:00,14.4442,14.4959,14.3151,14.3151,521143.1226765799,10.0715,10.1075,9.9815,9.9815,521143.1227
2006-11-17 11:00:00,14.3065,14.3668,14.2893,14.3323,175302.0446096654,9.9755,10.0175,9.9635,9.9935,175302.0446
2006-11-17 11:30:00,14.3323,14.4012,14.2807,14.3926,170655.20446096652,9.9935,10.0415,9.9575,10.0355,170655.2045
2006-11-17 12:00:00,14.3926,14.5389,14.384,14.4787,269749.07063197024,10.0355,10.1375,10.0295,10.0955,269749.0706
2006-11-17 12:30:00,14.47,14.5389,14.4098,14.4959,331435.8736059479,10.0895,10.1375,10.0475,10.1075,331435.8736
2006-11-17 13:00:00,14.4959,14.582,14.47,14.5389,171352.23048327136,10.1075,10.1676,10.0895,10.1375,171352.2305
2006-11-17 13:30:00,14.5389,14.5475,14.4959,14.5045,81900.55762081782,10.1375,10.1435,10.1075,10.1135,81900.5576
2006-11-17 14:00:00,14.5131,14.5131,14.4528,14.4614,54832.71375464683,10.1195,10.1195,10.0775,10.0835,54832.7138
2006-11-17 14:30:00,14.4614,14.47,14.4184,14.427,82365.24163568772,10.0835,10.0895,10.0535,10.0595,82365.2416
2006-11-17 15:00:00,14.427,14.427,14.3323,14.4012,152648.69888475834,10.0595,10.0595,9.9935,10.0415,152648.6989
2006-11-17 15:30:00,14.3926,14.4356,14.3409,14.3668,522304.83271375456,10.0355,10.0655,9.9995,10.0175,522304.8327
2006-11-20 09:30:00,14.6164,14.7541,14.5906,14.6852,629414.4981412638,10.1916,10.2876,10.1736,10.2395,629414.4981
2006-11-20 10:00:00,14.7025,14.7283,14.6164,14.7025,200627.3234200743,10.2516,10.2696,10.1916,10.2516,200627.3234
2006-11-20 10:30:00,14.7025,14.7283,14.6422,14.6508,188894.05204460965,10.2516,10.2696,10.2095,10.2155,188894.052
2006-11-20 11:00:00,14.6508,14.6508,14.5733,14.5733,136733.27137546465,10.2155,10.2155,10.1615,10.1615,136733.2714
2006-11-20 11:30:00,14.5733,14.5906,14.4614,14.5045,202369.8884758364,10.1615,10.1736,10.0835,10.1135,202369.8885
2006-11-20 12:00:00,14.4873,14.5217,14.4184,14.4184,166821.56133828993,10.1015,10.1255,10.0535,10.0535,166821.5613
2006-11-20 12:30:00,14.427,14.4614,14.3581,14.4528,173210.9665427509,10.0595,10.0835,10.0114,10.0775,173210.9665
2006-11-20 13:00:00,14.4528,14.4614,14.3754,14.4098,104089.219330855,10.0775,10.0835,10.0235,10.0475,104089.2193
2006-11-20 13:30:00,14.4012,14.4098,14.3237,14.3581,99442.37918215612,10.0415,10.0475,9.9875,10.0114,99442.3792
2006-11-20 14:00:00,14.3581,14.3926,14.3409,14.3495,95376.3940520446,10.0114,10.0355,9.9995,10.0055,95376.3941
2006-11-20 14:30:00,14.3581,14.3926,14.3409,14.3926,96421.93308550183,10.0114,10.0355,9.9995,10.0355,96421.9331
2006-11-20 15:00:00,14.3926,14.4873,14.384,14.4528,262430.29739776946,10.0355,10.1015,10.0295,10.0775,262430.2974
2006-11-20 15:30:00,14.4614,14.6078,14.4356,14.4959,610130.1115241635,10.0835,10.1856,10.0655,10.1075,610130.1115
2006-11-21 09:30:00,14.7025,14.7713,14.6336,14.7627,285548.32713754644,10.2516,10.2996,10.2035,10.2936,285548.3271
2006-11-21 10:00:00,14.7541,14.8488,14.668,14.8144,276951.6728624535,10.2876,10.3536,10.2275,10.3296,276951.6729
2006-11-21 10:30:00,14.823,14.8746,14.7541,14.8316,108039.03345724904,10.3356,10.3716,10.2876,10.3416,108039.0335
2006-11-21 11:00:00,14.823,14.8402,14.7713,14.7885,118842.93680297396,10.3356,10.3476,10.2996,10.3116,118842.9368
2006-11-21 11:30:00,14.7799,14.7885,14.6939,14.7111,158805.76208178437,10.3056,10.3116,10.2456,10.2576,158805.7621
2006-11-21 12:00:00,14.7197,14.7713,14.7025,14.7541,50302.04460966542,10.2636,10.2996,10.2516,10.2876,50302.0446
2006-11-21 12:30:00,14.7627,14.8316,14.7455,14.7541,76556.69144981411,10.2936,10.3416,10.2816,10.2876,76556.6914
2006-11-21 13:00:00,14.7541,14.8316,14.7455,14.8316,68540.89219330854,10.2876,10.3416,10.2816,10.3416,68540.8922
2006-11-21 13:30:00,14.8316,14.8746,14.8058,14.866,115706.3197026022,10.3416,10.3716,10.3236,10.3656,115706.3197
2006-11-21 14:00:00,14.866,14.9004,14.8488,14.9004,126394.05204460963,10.3656,10.3896,10.3536,10.3896,126394.052
2006-11-21 14:30:00,14.9004,14.9177,14.8832,14.9177,62499.99999999999,10.3896,10.4016,10.3776,10.4016,62500.0
2006-11-21 15:00:00,14.9091,14.9177,14.8488,14.8832,87476.7657992565,10.3956,10.4016,10.3536,10.3776,87476.7658
2006-11-21 15:30:00,14.8832,14.9521,14.7799,14.8574,572723.0483271375,10.3776,10.4256,10.3056,10.3596,572723.0483
2006-11-22 09:30:00,15.021,15.1156,14.9865,15.0984,485362.4535315984,10.4737,10.5396,10.4496,10.5276,485362.4535
2006-11-22 10:00:00,15.107,15.2276,15.0468,15.1931,313545.5390334572,10.5336,10.6177,10.4917,10.5937,313545.539
2006-11-22 10:30:00,15.2017,15.2017,14.8918,14.9435,289149.62825278804,10.5997,10.5997,10.3836,10.4196,289149.6283
2006-11-22 11:00:00,14.9521,15.021,14.8918,14.9693,144284.38661710036,10.4256,10.4737,10.3836,10.4376,144284.3866
2006-11-22 11:30:00,14.9693,15.021,14.9693,14.9951,59944.2379182156,10.4376,10.4737,10.4376,10.4556,59944.2379
2006-11-22 12:00:00,15.0037,15.0037,14.8832,14.9349,123373.60594795537,10.4616,10.4616,10.3776,10.4136,123373.6059
2006-11-22 12:30:00,14.9349,14.9865,14.8918,14.8918,113731.4126394052,10.4136,10.4496,10.3836,10.3836,113731.4126
2006-11-22 13:00:00,14.9004,14.9521,14.8746,14.9435,95376.3940520446,10.3896,10.4256,10.3716,10.4196,95376.3941
2006-11-22 13:30:00,14.9435,14.9693,14.9263,14.9435,80971.18959107806,10.4196,10.4376,10.4076,10.4196,80971.1896
2006-11-22 14:00:00,14.9435,15.0124,14.8918,14.9263,91194.2379182156,10.4196,10.4677,10.3836,10.4076,91194.2379
2006-11-22 14:30:00,14.9091,14.9349,14.8832,14.9177,50185.87360594795,10.3956,10.4136,10.3776,10.4016,50185.8736
2006-11-22 15:00:00,14.9091,14.9349,14.8746,14.8746,240241.6356877323,10.3956,10.4136,10.3716,10.3716,240241.6357
2006-11-22 15:30:00,14.8746,14.8918,14.866,14.8746,254995.35315985125,10.3716,10.3836,10.3656,10.3716,254995.3532
2006-11-24 09:30:00,15.0382,15.2276,15.0124,15.1501,785664.4981412638,10.4857,10.6177,10.4677,10.5637,785664.4981
2006-11-24 10:00:00,15.1501,15.2792,15.1415,15.2706,241054.8327137546,10.5637,10.6537,10.5577,10.6477,241054.8327
2006-11-24 10:30:00,15.262,15.2706,15.1845,15.2534,209456.3197026022,10.6417,10.6477,10.5877,10.6357,209456.3197
2006-11-24 11:00:00,15.262,15.3653,15.2448,15.3653,258480.4832713754,10.6417,10.7137,10.6297,10.7137,258480.4833
2006-11-24 11:30:00,15.3653,15.3653,15.2448,15.2706,219911.7100371747,10.7137,10.7137,10.6297,10.6477,219911.71
2006-11-24 12:00:00,15.2792,15.2878,15.1931,15.2017,201789.03345724905,10.6537,10.6597,10.5937,10.5997,201789.0335
2006-11-24 12:30:00,15.2017,15.2362,14.9607,14.9951,531947.0260223048,10.5997,10.6237,10.4316,10.4556,531947.026
2006-11-24 13:00:00,14.9779,15.0124,14.9779,15.0037,18238.84758364312,10.4436,10.4677,10.4436,10.4616,18238.8476
2006-11-24 13:30:00,15.0124,15.0124,15.0124,15.0124,813.1970260223047,10.4677,10.4677,10.4677,10.4677,813.197
2006-11-24 14:00:00,15.0124,15.0382,15.0124,15.0382,232.3420074349442,10.4677,10.4857,10.4677,10.4857,232.342
2006-11-24 14:30:00,15.0382,15.0382,15.0382,15.0382,0.0,10.4857,10.4857,10.4857,10.4857,0.0
2006-11-24 15:00:00,15.0382,15.0382,15.0382,15.0382,0.0,10.4857,10.4857,10.4857,10.4857,0.0
2006-11-24 15:30:00,15.0382,15.0382,15.0382,15.0382,0.0,10.4857,10.4857,10.4857,10.4857,0.0
2006-11-27 09:30:00,15.2706,15.3567,15.2362,15.3308,675185.8736059478,10.6477,10.7077,10.6237,10.6897,675185.8736
2006-11-27 10:00:00,15.3222,15.3911,15.2706,15.3825,406830.8550185873,10.6837,10.7317,10.6477,10.7257,406830.855
2006-11-27 10:30:00,15.3825,15.3911,15.2964,15.3395,306691.4498141264,10.7257,10.7317,10.6657,10.6957,306691.4498
2006-11-27 11:00:00,15.3308,15.3911,15.3308,15.3567,189010.2230483271,10.6897,10.7317,10.6897,10.7077,189010.223
2006-11-27 11:30:00,15.3481,15.3567,15.2534,15.2878,238499.0706319702,10.7017,10.7077,10.6357,10.6597,238499.0706
2006-11-27 12:00:00,15.2878,15.3308,15.2792,15.3308,168680.2973977695,10.6597,10.6897,10.6537,10.6897,168680.2974
2006-11-27 12:30:00,15.3308,15.3653,15.2964,15.3136,126510.22304832713,10.6897,10.7137,10.6657,10.6777,126510.223
2006-11-27 13:00:00,15.305,15.3136,15.2448,15.2792,359433.0855018587,10.6717,10.6777,10.6297,10.6537,359433.0855
2006-11-27 13:30:00,15.2792,15.3567,15.2706,15.3481,151603.15985130108,10.6537,10.7077,10.6477,10.7017,151603.1599
2006-11-27 14:00:00,15.3567,15.3567,15.2448,15.2792,119423.79182156132,10.7077,10.7077,10.6297,10.6537,119423.7918
2006-11-27 14:30:00,15.2792,15.2792,15.1759,15.1845,128136.61710037172,10.6537,10.6537,10.5817,10.5877,128136.6171
2006-11-27 15:00:00,15.1845,15.2017,15.1415,15.2017,144052.0446096654,10.5877,10.5997,10.5577,10.5997,144052.0446
2006-11-27 15:30:00,15.2017,15.2103,15.1587,15.1587,373605.9479553903,10.5997,10.6057,10.5697,10.5697,373605.948
2006-11-28 09:30:00,15.4169,15.5116,15.2792,15.4772,626974.9070631969,10.7497,10.8157,10.6537,10.7918,626974.9071
2006-11-28 10:00:00,15.4772,15.5116,15.3653,15.3739,664730.4832713753,10.7918,10.8157,10.7137,10.7197,664730.4833
2006-11-28 10:30:00,15.3739,15.4169,15.3481,15.3911,433201.67286245344,10.7197,10.7497,10.7017,10.7317,433201.6729
2006-11-28 11:00:00,15.3911,15.4169,15.3739,15.3911,269981.4126394052,10.7317,10.7497,10.7197,10.7317,269981.4126
2006-11-28 11:30:00,15.3825,15.4083,15.3653,15.3653,140799.2565055762,10.7257,10.7437,10.7137,10.7137,140799.2565
2006-11-28 12:00:00,15.3739,15.4169,15.3739,15.3997,123489.77695167284,10.7197,10.7497,10.7197,10.7377,123489.777
2006-11-28 12:30:00,15.3997,15.3997,15.2964,15.305,126394.05204460963,10.7377,10.7377,10.6657,10.6717,126394.052
2006-11-28 13:00:00,15.305,15.3739,15.305,15.3653,117797.39776951673,10.6717,10.7197,10.6717,10.7137,117797.3978
2006-11-28 13:30:00,15.3653,15.4341,15.3481,15.4255,110246.28252788102,10.7137,10.7617,10.7017,10.7557,110246.2825
2006-11-28 14:00:00,15.4169,15.4858,15.4169,15.4858,161942.37918215612,10.7497,10.7978,10.7497,10.7978,161942.3792
2006-11-28 14:30:00,15.4858,15.5374,15.4686,15.5202,190288.1040892193,10.7978,10.8337,10.7858,10.8217,190288.1041
2006-11-28 15:00:00,15.5288,15.6321,15.5116,15.6235,351068.77323420066,10.8277,10.8998,10.8157,10.8938,351068.7732
2006-11-28 15:30:00,15.6321,15.6666,15.5116,15.6235,789149.628252788,10.8998,10.9238,10.8157,10.8938,789149.6283
2006-11-29 09:30:00,15.4772,15.6149,15.4772,15.5288,305994.4237918215,10.7918,10.8878,10.7918,10.8277,305994.4238
2006-11-29 10:00:00,15.5374,15.5805,15.46,15.5547,296352.2304832713,10.8337,10.8638,10.7798,10.8458,296352.2305
2006-11-29 10:30:00,15.5547,15.7096,15.5547,15.5805,227462.8252788104,10.8458,10.9538,10.8458,10.8638,227462.8253
2006-11-29 11:00:00,15.5891,15.7354,15.5547,15.658,182156.13382899624,10.8698,10.9718,10.8458,10.9178,182156.1338
2006-11-29 11:30:00,15.6493,15.658,15.5977,15.658,93052.97397769516,10.9118,10.9178,10.8758,10.9178,93052.974
2006-11-29 12:00:00,15.6493,15.6666,15.6235,15.6493,80738.8475836431,10.9118,10.9238,10.8938,10.9118,80738.8476
2006-11-29 12:30:00,15.6493,15.6666,15.6063,15.658,114079.9256505576,10.9118,10.9238,10.8818,10.9178,114079.9257
2006-11-29 13:00:00,15.6493,15.658,15.5805,15.6063,87709.10780669143,10.9118,10.9178,10.8638,10.8818,87709.1078
2006-11-29 13:30:00,15.6149,15.6149,15.5547,15.5891,69586.4312267658,10.8878,10.8878,10.8458,10.8698,69586.4312
2006-11-29 14:00:00,15.5891,15.6235,15.5805,15.6149,114079.9256505576,10.8698,10.8938,10.8638,10.8878,114079.9257
2006-11-29 14:30:00,15.6063,15.7096,15.5805,15.6924,190868.95910780667,10.8818,10.9538,10.8638,10.9418,190868.9591
2006-11-29 15:00:00,15.6838,15.6838,15.6235,15.6321,121979.5539033457,10.9358,10.9358,10.8938,10.8998,121979.5539
2006-11-29 15:30:00,15.6321,15.6666,15.5891,15.6407,300766.72862453526,10.8998,10.9238,10.8698,10.9058,300766.7286
2006-11-30 09:30:00,15.9592,16.0539,15.8215,16.0367,899163.568773234,11.1278,11.1939,11.0318,11.1819,899163.5688
2006-11-30 10:00:00,16.0195,16.0711,15.9678,16.0711,344098.51301115233,11.1699,11.2059,11.1338,11.2059,344098.513
2006-11-30 10:30:00,16.0711,16.2433,16.0625,16.1916,511152.4163568773,11.2059,11.3259,11.1999,11.2899,511152.4164
2006-11-30 11:00:00,16.2089,16.3036,16.2003,16.2777,475371.7472118958,11.302,11.368,11.296,11.3499,475371.7472
2006-11-30 11:30:00,16.2691,16.2863,15.9506,16.2691,343285.31598513003,11.3439,11.3559,11.1218,11.3439,343285.316
2006-11-30 12:00:00,16.2691,16.381,16.2605,16.3724,320631.970260223,11.3439,11.422,11.3379,11.416,320631.9703
2006-11-30 12:30:00,16.3724,16.4499,16.3294,16.4499,326556.69144981407,11.416,11.47,11.386,11.47,326556.6914
2006-11-30 13:00:00,16.4499,16.4843,16.4155,16.4757,600371.7472118958,11.47,11.494,11.446,11.488,600371.7472
2006-11-30 13:30:00,16.4843,16.5101,16.4068,16.4757,380924.72118959104,11.494,11.512,11.4399,11.488,380924.7212
2006-11-30 14:00:00,16.4671,16.5876,16.4585,16.5446,378136.6171003717,11.482,11.566,11.476,11.536,378136.6171
2006-11-30 14:30:00,16.5446,16.7167,16.536,16.6307,442960.03717472113,11.536,11.656,11.53,11.5961,442960.0372
2006-11-30 15:00:00,16.6134,16.6737,16.5274,16.5274,366751.8587360594,11.584,11.626,11.524,11.524,366751.8587
2006-11-30 15:30:00,16.5274,16.5446,16.4155,16.4585,1003368.9591078066,11.524,11.536,11.446,11.476,1003368.9591
2006-12-01 09:30:00,16.4499,16.5188,16.3552,16.4413,360594.7955390334,11.47,11.518,11.404,11.464,360594.7955
2006-12-01 10:00:00,16.4413,16.5704,16.4155,16.4929,425999.0706319702,11.464,11.554,11.446,11.5,425999.0706
2006-12-01 10:30:00,16.4843,16.4929,16.3896,16.4327,302741.6356877323,11.494,11.5,11.428,11.458,302741.6357
2006-12-01 11:00:00,16.4327,16.4585,16.3552,16.4327,265450.74349442375,11.458,11.476,11.404,11.458,265450.7435
2006-12-01 11:30:00,16.4327,16.5101,16.4068,16.4327,183201.6728624535,11.458,11.512,11.4399,11.458,183201.6729
2006-12-01 12:00:00,16.4241,16.4499,16.3896,16.4241,195051.11524163565,11.452,11.47,11.428,11.452,195051.1152
2006-12-01 12:30:00,16.4327,16.4413,16.3638,16.3896,157876.39405204458,11.458,11.464,11.41,11.428,157876.3941
2006-12-01 13:00:00,16.3896,16.4068,16.3294,16.3552,197723.0483271375,11.428,11.4399,11.386,11.404,197723.0483
2006-12-01 13:30:00,16.3638,16.3982,16.2863,16.3638,223629.1821561338,11.41,11.4339,11.3559,11.41,223629.1822
2006-12-01 14:00:00,16.3552,16.3724,16.3208,16.3552,151603.15985130108,11.404,11.416,11.38,11.404,151603.1599
2006-12-01 14:30:00,16.3638,16.381,16.338,16.3724,224907.063197026,11.41,11.422,11.392,11.416,224907.0632
2006-12-01 15:00:00,16.3724,16.4327,16.3552,16.4155,196096.6542750929,11.416,11.458,11.404,11.446,196096.6543
2006-12-01 15:30:00,16.4155,16.5274,16.3552,16.3724,595144.0520446096,11.446,11.524,11.404,11.416,595144.052
2006-12-04 09:30:00,16.6995,16.7253,16.4585,16.622,703299.2565055761,11.644,11.662,11.476,11.59,703299.2565
2006-12-04 10:00:00,16.6307,16.6565,16.3466,16.381,204809.4795539033,11.5961,11.6141,11.398,11.422,204809.4796
2006-12-04 10:30:00,16.381,16.5274,16.381,16.4757,163568.77323420072,11.422,11.524,11.422,11.488,163568.7732
2006-12-04 11:00:00,16.4843,16.579,16.4757,16.5618,187616.17100371743,11.494,11.56,11.488,11.548,187616.171
2006-12-04 11:30:00,16.5618,16.579,16.5101,16.5532,95957.24907063197,11.548,11.56,11.512,11.542,95957.2491
2006-12-04 12:00:00,16.5532,16.5532,16.5015,16.536,41821.561338289954,11.542,11.542,11.506,11.53,41821.5613
2006-12-04 12:30:00,16.536,16.5876,16.5274,16.579,102230.48327137544,11.53,11.566,11.524,11.56,102230.4833
2006-12-04 13:00:00,16.5876,16.6134,16.5704,16.5876,71096.65427509292,11.566,11.584,11.554,11.566,71096.6543
2006-12-04 13:30:00,16.5962,16.6737,16.579,16.6565,67843.86617100371,11.572,11.626,11.56,11.6141,67843.8662
2006-12-04 14:00:00,16.6479,16.6909,16.6307,16.6737,122560.40892193306,11.6081,11.638,11.5961,11.626,122560.4089
2006-12-04 14:30:00,16.6651,16.7684,16.6651,16.7512,144749.07063197024,11.62,11.6921,11.62,11.6801,144749.0706
2006-12-04 15:00:00,16.7512,16.7512,16.6393,16.6823,175882.89962825275,11.6801,11.6801,11.6021,11.632,175882.8996
2006-12-04 15:30:00,16.6823,16.6995,16.6307,16.6995,415427.50929368025,11.632,11.644,11.5961,11.644,415427.5093
2006-12-05 09:30:00,16.3982,16.5618,16.3724,16.5015,523118.02973977686,11.4339,11.548,11.416,11.506,523118.0297
2006-12-05 10:00:00,16.5015,16.5446,16.2691,16.3122,364544.6096654275,11.506,11.536,11.3439,11.374,364544.6097
2006-12-05 10:30:00,16.3122,16.3208,16.14,16.2089,342936.80297397764,11.374,11.38,11.2539,11.302,342936.803
2006-12-05 11:00:00,16.2003,16.2691,16.14,16.2605,301347.58364312263,11.296,11.3439,11.2539,11.3379,301347.5836
2006-12-05 11:30:00,16.2519,16.2605,16.2089,16.2261,160083.64312267656,11.3319,11.3379,11.302,11.3139,160083.6431
2006-12-05 12:00:00,16.2261,16.2949,16.2261,16.2863,83178.43866171002,11.3139,11.3619,11.3139,11.3559,83178.4387
2006-12-05 12:30:00,16.2863,16.3208,16.2175,16.2605,86663.56877323419,11.3559,11.38,11.308,11.3379,86663.5688
2006-12-05 13:00:00,16.2691,16.3036,16.2175,16.2605,47746.28252788104,11.3439,11.368,11.308,11.3379,47746.2825
2006-12-05 13:30:00,16.2691,16.3208,16.2433,16.3208,53787.17472118959,11.3439,11.38,11.3259,11.38,53787.1747
2006-12-05 14:00:00,16.3208,16.3552,16.3036,16.3294,80041.82156133828,11.38,11.404,11.368,11.386,80041.8216
2006-12-05 14:30:00,16.338,16.3896,16.3122,16.3294,116519.51672862453,11.392,11.428,11.374,11.386,116519.5167
2006-12-05 15:00:00,16.3294,16.3982,16.3122,16.381,188429.3680297397,11.386,11.4339,11.374,11.422,188429.368
2006-12-05 15:30:00,16.381,16.4499,16.3036,16.3036,562732.3420074348,11.422,11.47,11.368,11.368,562732.342
2006-12-06 09:30:00,15.9678,16.0453,15.9592,15.9678,336315.05576208176,11.1338,11.1879,11.1278,11.1338,336315.0558
2006-12-06 10:00:00,15.9678,16.1744,15.942,16.0884,273582.7137546468,11.1338,11.2779,11.1159,11.2179,273582.7138
2006-12-06 10:30:00,16.0884,16.2605,16.0797,16.2261,273582.7137546468,11.2179,11.3379,11.2119,11.3139,273582.7138
2006-12-06 11:00:00,16.2261,16.2347,16.1486,16.2003,155669.14498141262,11.3139,11.3199,11.2599,11.296,155669.145
2006-12-06 11:30:00,16.2175,16.2175,16.1056,16.1056,81203.531598513,11.308,11.308,11.2299,11.2299,81203.5316
2006-12-06 12:00:00,16.1056,16.14,16.097,16.097,87592.93680297396,11.2299,11.2539,11.2239,11.2239,87592.9368
2006-12-06 12:30:00,16.097,16.1314,16.0367,16.1314,108039.03345724904,11.2239,11.2479,11.1819,11.2479,108039.0335
2006-12-06 13:00:00,16.1228,16.14,15.9678,16.0109,103740.7063197026,11.2419,11.2539,11.1338,11.1639,103740.7063
2006-12-06 13:30:00,16.0109,16.0797,15.9764,15.9851,114544.60966542747,11.1639,11.2119,11.1398,11.1459,114544.6097
2006-12-06 14:00:00,15.9764,16.0109,15.9506,15.9764,98513.01115241634,11.1398,11.1639,11.1218,11.1398,98513.0112
2006-12-06 14:30:00,15.9678,15.9851,15.9592,15.9764,74349.44237918215,11.1338,11.1459,11.1278,11.1398,74349.4424
2006-12-06 15:00:00,15.9678,15.9851,15.9506,15.9592,121166.3568773234,11.1338,11.1459,11.1218,11.1278,121166.3569
2006-12-06 15:30:00,15.9592,16.0023,15.9334,15.9764,531830.8550185873,11.1278,11.1579,11.1099,11.1398,531830.855
2006-12-07 09:30:00,15.7526,15.8215,15.7182,15.8129,298443.3085501858,10.9838,11.0318,10.9598,11.0258,298443.3086
2006-12-07 10:00:00,15.7957,15.8387,15.6493,15.6666,172746.282527881,11.0138,11.0438,10.9118,10.9238,172746.2825
2006-12-07 10:30:00,15.6493,15.7096,15.5977,15.658,312848.5130111524,10.9118,10.9538,10.8758,10.9178,312848.513
2006-12-07 11:00:00,15.6493,15.7096,15.6063,15.7096,272537.17472118954,10.9118,10.9538,10.8818,10.9538,272537.1747
2006-12-07 11:30:00,15.7096,15.8129,15.6838,15.7785,227811.3382899628,10.9538,11.0258,10.9358,11.0019,227811.3383
2006-12-07 12:00:00,15.7699,15.8904,15.7612,15.8559,238615.2416356877,10.9959,11.0799,10.9898,11.0558,238615.2416
2006-12-07 12:30:00,15.8559,15.9334,15.7785,15.8215,230367.1003717472,11.0558,11.1099,11.0019,11.0318,230367.1004
2006-12-07 13:00:00,15.8215,15.9851,15.8043,15.9076,246631.04089219327,11.0318,11.1459,11.0198,11.0919,246631.0409
2006-12-07 13:30:00,15.9162,16.0023,15.8732,15.8732,259758.36431226763,11.0979,11.1579,11.0679,11.0679,259758.3643
2006-12-07 14:00:00,15.8732,15.8732,15.7526,15.8215,155785.3159851301,11.0679,11.0679,10.9838,11.0318,155785.316
2006-12-07 14:30:00,15.8301,15.8732,15.7871,15.8215,154623.60594795537,11.0378,11.0679,11.0078,11.0318,154623.6059
2006-12-07 15:00:00,15.8301,15.8301,15.7785,15.8129,127323.4200743494,11.0378,11.0378,11.0019,11.0258,127323.4201
2006-12-07 15:30:00,15.8043,15.8215,15.7699,15.7871,429484.2007434944,11.0198,11.0318,10.9959,11.0078,429484.2007
2006-12-08 09:30:00,15.7354,15.8387,15.6666,15.8301,375000.0,10.9718,11.0438,10.9238,11.0378,375000.0
2006-12-08 10:00:00,15.8301,15.8473,15.6321,15.6321,377788.1040892193,11.0378,11.0498,10.8998,10.8998,377788.1041
2006-12-08 10:30:00,15.6407,15.8559,15.6321,15.7699,180181.2267657992,10.9058,11.0558,10.8998,10.9959,180181.2268
2006-12-08 11:00:00,15.7785,15.8559,15.7268,15.7354,179716.54275092934,11.0019,11.0558,10.9658,10.9718,179716.5428
2006-12-08 11:30:00,15.7268,15.7354,15.546,15.6063,499651.4869888475,10.9658,10.9718,10.8397,10.8818,499651.487
2006-12-08 12:00:00,15.6063,15.6493,15.5374,15.5374,166589.219330855,10.8818,10.9118,10.8337,10.8337,166589.2193
2006-12-08 12:30:00,15.546,15.546,15.3997,15.4083,303206.31970260217,10.8397,10.8397,10.7377,10.7437,303206.3197
2006-12-08 13:00:00,15.4083,15.5202,15.3997,15.4858,126974.907063197,10.7437,10.8217,10.7377,10.7978,126974.9071
2006-12-08 13:30:00,15.4858,15.5288,15.4686,15.4858,60176.57992565055,10.7978,10.8277,10.7858,10.7978,60176.5799
2006-12-08 14:00:00,15.4944,15.5202,15.4514,15.4944,60525.09293680296,10.8038,10.8217,10.7738,10.8038,60525.0929
2006-12-08 14:30:00,15.4944,15.5633,15.4858,15.5633,89103.1598513011,10.8038,10.8518,10.7978,10.8518,89103.1599
2006-12-08 15:00:00,15.5633,15.5805,15.503,15.5288,98396.84014869887,10.8518,10.8638,10.8098,10.8277,98396.8401
2006-12-08 15:30:00,15.5288,15.5805,15.4858,15.5633,381621.7472118958,10.8277,10.8638,10.7978,10.8518,381621.7472
2006-12-11 09:30:00,15.3653,15.4428,15.2878,15.3997,413336.43122676574,10.7137,10.7678,10.6597,10.7377,413336.4312
2006-12-11 10:00:00,15.4255,15.5547,15.3739,15.5116,298210.9665427509,10.7557,10.8458,10.7197,10.8157,298210.9665
2006-12-11 10:30:00,15.5116,15.6149,15.503,15.5633,208991.6356877323,10.8157,10.8878,10.8098,10.8518,208991.6357
2006-12-11 11:00:00,15.5633,15.6666,15.5633,15.5805,192379.1821561338,10.8518,10.9238,10.8518,10.8638,192379.1822
2006-12-11 11:30:00,15.5891,15.701,15.5891,15.6407,139753.71747211894,10.8698,10.9478,10.8698,10.9058,139753.7175
2006-12-11 12:00:00,15.6235,15.658,15.5805,15.6321,97118.95910780667,10.8938,10.9178,10.8638,10.8998,97118.9591
2006-12-11 12:30:00,15.6321,15.701,15.6321,15.701,112221.18959107804,10.8998,10.9478,10.8998,10.9478,112221.1896
2006-12-11 13:00:00,15.701,15.7871,15.6666,15.7785,148466.54275092934,10.9478,11.0078,10.9238,11.0019,148466.5428
2006-12-11 13:30:00,15.7699,15.7785,15.701,15.7268,107342.0074349442,10.9959,11.0019,10.9478,10.9658,107342.0074
2006-12-11 14:00:00,15.7182,15.7268,15.6924,15.7268,132434.9442379182,10.9598,10.9658,10.9418,10.9658,132434.9442
2006-12-11 14:30:00,15.7268,15.7268,15.6666,15.6838,104670.07434944237,10.9658,10.9658,10.9238,10.9358,104670.0743
2006-12-11 15:00:00,15.6838,15.701,15.6407,15.6407,83759.29368029739,10.9358,10.9478,10.9058,10.9058,83759.2937
2006-12-11 15:30:00,15.6407,15.6493,15.5891,15.6235,254414.4981412639,10.9058,10.9118,10.8698,10.8938,254414.4981
2006-12-12 09:30:00,15.3997,15.4255,15.3481,15.3653,331900.5576208178,10.7377,10.7557,10.7017,10.7137,331900.5576
2006-12-12 10:00:00,15.3653,15.4083,15.3222,15.3653,335966.5427509293,10.7137,10.7437,10.6837,10.7137,335966.5428
2006-12-12 10:30:00,15.3653,15.3739,15.2878,15.305,217936.80297397767,10.7137,10.7197,10.6597,10.6717,217936.803
2006-12-12 11:00:00,15.2964,15.305,15.2276,15.2792,219330.8550185873,10.6657,10.6717,10.6177,10.6537,219330.855
2006-12-12 11:30:00,15.2792,15.2878,15.1415,15.1415,222118.95910780664,10.6537,10.6597,10.5577,10.5577,222118.9591
2006-12-12 12:00:00,15.1501,15.1501,14.9693,15.021,382551.1152416357,10.5637,10.5637,10.4376,10.4737,382551.1152
2006-12-12 12:30:00,15.021,15.1587,15.021,15.1587,288336.43122676574,10.4737,10.5697,10.4737,10.5697,288336.4312
2006-12-12 13:00:00,15.1587,15.1673,15.1329,15.1501,76672.86245353159,10.5697,10.5757,10.5517,10.5637,76672.8625
2006-12-12 13:30:00,15.1587,15.2362,15.1587,15.2017,217588.28996282525,10.5697,10.6237,10.5697,10.5997,217588.29
2006-12-12 14:00:00,15.1931,15.4255,15.1931,15.3997,213870.81784386613,10.5937,10.7557,10.5937,10.7377,213870.8178
2006-12-12 14:30:00,15.4083,15.4858,15.3653,15.4514,285896.84014869883,10.7437,10.7978,10.7137,10.7738,285896.8401
2006-12-12 15:00:00,15.4428,15.5288,15.4428,15.503,194470.2602230483,10.7678,10.8277,10.7678,10.8098,194470.2602
2006-12-12 15:30:00,15.503,15.5374,15.4083,15.4341,540195.1672862453,10.8098,10.8337,10.7437,10.7617,540195.1673
2006-12-13 09:30:00,15.5719,15.5719,15.2878,15.305,601649.628252788,10.8578,10.8578,10.6597,10.6717,601649.6283
2006-12-13 10:00:00,15.305,15.546,15.305,15.546,230947.9553903345,10.6717,10.8397,10.6717,10.8397,230947.9554
2006-12-13 10:30:00,15.5374,15.5805,15.2964,15.503,239544.60966542747,10.8337,10.8638,10.6657,10.8098,239544.6097
2006-12-13 11:00:00,15.4944,15.6149,15.4772,15.5374,237569.70260223045,10.8038,10.8878,10.7918,10.8337,237569.7026
2006-12-13 11:30:00,15.5374,15.5547,15.3997,15.4428,127671.93308550183,10.8337,10.8458,10.7377,10.7678,127671.9331
2006-12-13 12:00:00,15.4428,15.4772,15.3653,15.4169,101998.1412639405,10.7678,10.7918,10.7137,10.7497,101998.1413
2006-12-13 12:30:00,15.4341,15.46,15.3825,15.4341,60757.43494423791,10.7617,10.7798,10.7257,10.7617,60757.4349
2006-12-13 13:00:00,15.4255,15.4341,15.3739,15.3825,62499.99999999999,10.7557,10.7617,10.7197,10.7257,62500.0
2006-12-13 13:30:00,15.3825,15.3911,15.3308,15.3825,77369.88847583641,10.7257,10.7317,10.6897,10.7257,77369.8885
2006-12-13 14:00:00,15.3825,15.3911,15.3308,15.3825,48094.79553903345,10.7257,10.7317,10.6897,10.7257,48094.7955
2006-12-13 14:30:00,15.3653,15.4428,15.3395,15.4428,95144.05204460963,10.7137,10.7678,10.6957,10.7678,95144.052
2006-12-13 15:00:00,15.4428,15.4944,15.4255,15.4944,127439.5910780669,10.7678,10.8038,10.7557,10.8038,127439.5911
2006-12-13 15:30:00,15.4944,15.5805,15.4858,15.5547,332946.096654275,10.8038,10.8638,10.7978,10.8458,332946.0967
2006-12-14 09:30:00,15.4083,15.5547,15.3825,15.5288,307388.4758364312,10.7437,10.8458,10.7257,10.8277,307388.4758
2006-12-14 10:00:00,15.503,15.6235,15.3481,15.4083,236291.82156133823,10.8098,10.8938,10.7017,10.7437,236291.8216
2006-12-14 10:30:00,15.4083,15.6235,15.3825,15.5977,218052.9739776952,10.7437,10.8938,10.7257,10.8758,218052.974
2006-12-14 11:00:00,15.5977,15.6493,15.5547,15.6321,115706.3197026022,10.8758,10.9118,10.8458,10.8998,115706.3197
2006-12-14 11:30:00,15.6407,15.6666,15.5202,15.6666,102695.16728624534,10.9058,10.9238,10.8217,10.9238,102695.1673
2006-12-14 12:00:00,15.6666,15.7526,15.6407,15.6752,172630.11152416354,10.9238,10.9838,10.9058,10.9298,172630.1115
2006-12-14 12:30:00,15.6838,15.7354,15.5891,15.6321,180645.9107806691,10.9358,10.9718,10.8698,10.8998,180645.9108
2006-12-14 13:00:00,15.6321,15.6924,15.6149,15.6321,127555.76208178436,10.8998,10.9418,10.8878,10.8998,127555.7621
2006-12-14 13:30:00,15.6321,15.6752,15.546,15.658,162058.55018587358,10.8998,10.9298,10.8397,10.9178,162058.5502
2006-12-14 14:00:00,15.658,15.7526,15.6493,15.7096,152997.21189591076,10.9178,10.9838,10.9118,10.9538,152997.2119
2006-12-14 14:30:00,15.7182,15.7182,15.6666,15.701,156249.99999999997,10.9598,10.9598,10.9238,10.9478,156250.0
2006-12-14 15:00:00,15.701,15.7612,15.6752,15.7182,190171.93308550183,10.9478,10.9898,10.9298,10.9598,190171.9331
2006-12-14 15:30:00,15.7182,15.7526,15.6235,15.6666,623025.0929368029,10.9598,10.9838,10.8938,10.9238,623025.0929
2006-12-15 09:30:00,15.8559,15.9248,15.6321,15.6321,379530.66914498137,11.0558,11.1039,10.8998,10.8998,379530.6691
2006-12-15 10:00:00,15.658,15.7096,15.4083,15.5719,419725.8364312267,10.9178,10.9538,10.7437,10.8578,419725.8364
2006-12-15 10:30:00,15.5719,15.7268,15.5288,15.6407,223164.4981412639,10.8578,10.9658,10.8277,10.9058,223164.4981
2006-12-15 11:00:00,15.6235,15.6493,15.5547,15.5977,160083.64312267656,10.8938,10.9118,10.8458,10.8758,160083.6431
2006-12-15 11:30:00,15.6063,15.6924,15.6063,15.6493,125813.19702602227,10.8818,10.9418,10.8818,10.9118,125813.197
2006-12-15 12:00:00,15.6493,15.658,15.5805,15.6235,282411.7100371747,10.9118,10.9178,10.8638,10.8938,282411.71
2006-12-15 12:30:00,15.6235,15.658,15.5805,15.6407,182156.13382899624,10.8938,10.9178,10.8638,10.9058,182156.1338
2006-12-15 13:00:00,15.6235,15.658,15.5374,15.546,492216.5427509293,10.8938,10.9178,10.8337,10.8397,492216.5428
2006-12-15 13:30:00,15.546,15.5891,15.4341,15.4341,323071.56133828993,10.8397,10.8698,10.7617,10.7617,323071.5613
2006-12-15 14:00:00,15.4341,15.4428,15.3395,15.4169,273698.8847583643,10.7617,10.7678,10.6957,10.7497,273698.8848
2006-12-15 14:30:00,15.4169,15.4341,15.3395,15.4255,215497.2118959108,10.7497,10.7617,10.6957,10.7557,215497.2119
2006-12-15 15:00:00,15.4255,15.4858,15.3997,15.4686,296700.74349442375,10.7557,10.7978,10.7377,10.7858,296700.7435
2006-12-15 15:30:00,15.4772,15.744,15.4686,15.6235,1674372.6765799257,10.7918,10.9778,10.7858,10.8938,1674372.6766
2006-12-18 09:30:00,15.7268,15.8129,15.6235,15.701,409038.1040892192,10.9658,11.0258,10.8938,10.9478,409038.1041
2006-12-18 10:00:00,15.6924,15.7526,15.6063,15.701,347815.98513011145,10.9418,10.9838,10.8818,10.9478,347815.9851
2006-12-18 10:30:00,15.7182,15.8129,15.6149,15.6493,229670.07434944235,10.9598,11.0258,10.8878,10.9118,229670.0743
2006-12-18 11:00:00,15.6493,15.658,15.5719,15.5977,184247.2118959108,10.9118,10.9178,10.8578,10.8758,184247.2119
2006-12-18 11:30:00,15.5977,15.6235,15.503,15.6149,180994.42379182152,10.8758,10.8938,10.8098,10.8878,180994.4238
2006-12-18 12:00:00,15.6149,15.6235,15.3653,15.5374,250580.8550185873,10.8878,10.8938,10.7137,10.8337,250580.855
2006-12-18 12:30:00,15.546,15.546,15.4772,15.503,91891.26394052042,10.8397,10.8397,10.7918,10.8098,91891.2639
2006-12-18 13:00:00,15.503,15.6149,15.4772,15.5202,136268.58736059477,10.8098,10.8878,10.7918,10.8217,136268.5874
2006-12-18 13:30:00,15.5202,15.6149,15.5116,15.6149,89800.18587360594,10.8217,10.8878,10.8157,10.8878,89800.1859
2006-12-18 14:00:00,15.6063,15.6321,15.5202,15.5374,97583.64312267656,10.8818,10.8998,10.8217,10.8337,97583.6431
2006-12-18 14:30:00,15.5374,15.5719,15.4686,15.5547,161593.8661710037,10.8337,10.8578,10.7858,10.8458,161593.8662
2006-12-18 15:00:00,15.5547,15.5547,15.4083,15.4341,151486.98884758362,10.8458,10.8458,10.7437,10.7617,151486.9888
2006-12-18 15:30:00,15.4341,15.4514,15.3653,15.4341,487802.04460966535,10.7617,10.7738,10.7137,10.7617,487802.0446
2006-12-19 09:30:00,15.5202,15.7785,15.5202,15.744,521259.2936802973,10.8217,11.0019,10.8217,10.9778,521259.2937
2006-12-19 10:00:00,15.7268,15.9076,15.7096,15.8732,278229.55390334566,10.9658,11.0919,10.9538,11.0679,278229.5539
2006-12-19 10:30:00,15.8645,16.0281,15.8129,16.0109,312848.5130111524,11.0618,11.1759,11.0258,11.1639,312848.513
2006-12-19 11:00:00,16.0023,16.0109,15.9248,15.9334,196212.8252788104,11.1579,11.1639,11.1039,11.1099,196212.8253
2006-12-19 11:30:00,15.9334,15.9506,15.899,15.9162,185060.40892193303,11.1099,11.1218,11.0859,11.0979,185060.4089
2006-12-19 12:00:00,15.9076,15.9592,15.899,15.9076,125813.19702602227,11.0919,11.1278,11.0859,11.0919,125813.197
2006-12-19 12:30:00,15.899,16.0109,15.899,16.0109,117681.22676579923,11.0859,11.1639,11.0859,11.1639,117681.2268
2006-12-19 13:00:00,16.0109,16.0195,15.9764,16.0023,102346.65427509292,11.1639,11.1699,11.1398,11.1579,102346.6543
2006-12-19 13:30:00,16.0023,16.0539,15.9851,16.0023,147885.687732342,11.1579,11.1939,11.1459,11.1579,147885.6877
2006-12-19 14:00:00,16.0023,16.0109,15.9764,15.9764,80390.3345724907,11.1579,11.1639,11.1398,11.1398,80390.3346
2006-12-19 14:30:00,15.9764,15.9764,15.8818,15.899,204228.624535316,11.1398,11.1398,11.0739,11.0859,204228.6245
2006-12-19 15:00:00,15.9076,15.9076,15.8559,15.8732,212244.42379182152,11.0919,11.0919,11.0558,11.0679,212244.4238
2006-12-19 15:30:00,15.8732,15.9248,15.8129,15.9162,586431.2267657991,11.0679,11.1039,11.0258,11.0979,586431.2268
2006-12-20 09:30:00,16.14,16.14,15.942,16.0625,597351.3011152415,11.2539,11.2539,11.1159,11.1999,597351.3011
2006-12-20 10:00:00,16.0539,16.183,15.9851,16.14,369423.7918215613,11.1939,11.2839,11.1459,11.2539,369423.7918
2006-12-20 10:30:00,16.14,16.183,16.0195,16.14,474326.2081784386,11.2539,11.2839,11.1699,11.2539,474326.2082
2006-12-20 11:00:00,16.14,16.1658,16.1056,16.1658,294609.66542750923,11.2539,11.2719,11.2299,11.2719,294609.6654
2006-12-20 11:30:00,16.1486,16.1572,16.1228,16.14,374419.14498141257,11.2599,11.2659,11.2419,11.2539,374419.145
2006-12-20 12:00:00,16.1228,16.14,16.1228,16.14,113499.07063197024,11.2419,11.2539,11.2419,11.2539,113499.0706
2006-12-20 12:30:00,16.14,16.14,16.0711,16.0884,183317.84386617097,11.2539,11.2539,11.2059,11.2179,183317.8439
2006-12-20 13:00:00,16.0884,16.0884,15.899,16.0281,259990.70631970256,11.2179,11.2179,11.0859,11.1759,259990.7063
2006-12-20 13:30:00,16.0281,16.0453,15.9937,16.0195,169725.83643122675,11.1759,11.1879,11.1519,11.1699,169725.8364
2006-12-20 14:00:00,16.0281,16.0711,16.0023,16.0711,217123.60594795537,11.1759,11.2059,11.1579,11.2059,217123.6059
2006-12-20 14:30:00,16.0625,16.0884,15.9851,16.0109,201672.8624535316,11.1999,11.2179,11.1459,11.1639,201672.8625
2006-12-20 15:00:00,16.0109,16.0109,15.899,15.9248,352811.3382899628,11.1639,11.1639,11.0859,11.1039,352811.3383
2006-12-20 15:30:00,15.9162,15.9506,15.8387,15.8645,723861.5241635686,11.0979,11.1218,11.0438,11.0618,723861.5242
2006-12-21 09:30:00,16.1056,16.183,16.0539,16.1486,438545.5390334572,11.2299,11.2839,11.1939,11.2599,438545.539
2006-12-21 10:00:00,16.14,16.1486,15.9248,15.9506,235013.94052044605,11.2539,11.2599,11.1039,11.1218,235013.9405
2006-12-21 10:30:00,15.9506,16.0884,15.9334,16.0023,361756.5055762081,11.1218,11.2179,11.1099,11.1579,361756.5056
2006-12-21 11:00:00,16.0023,16.0109,15.9506,15.9678,98280.6691449814,11.1579,11.1639,11.1218,11.1338,98280.6691
2006-12-21 11:30:00,15.9678,15.9937,15.9592,15.9764,74000.92936802973,11.1338,11.1519,11.1278,11.1398,74000.9294
2006-12-21 12:00:00,15.9678,16.1056,15.9248,15.9506,203996.282527881,11.1338,11.2299,11.1039,11.1218,203996.2825
2006-12-21 12:30:00,15.9592,15.9678,15.8387,15.8559,243842.936802974,11.1278,11.1338,11.0438,11.0558,243842.9368
2006-12-21 13:00:00,15.8473,15.899,15.7957,15.8559,329925.65055762074,11.0498,11.0859,11.0138,11.0558,329925.6506
2006-12-21 13:30:00,15.8559,15.8818,15.8215,15.8559,85501.85873605947,11.0558,11.0739,11.0318,11.0558,85501.8587
2006-12-21 14:00:00,15.8473,15.899,15.8387,15.8904,92472.1189591078,11.0498,11.0859,11.0438,11.0799,92472.119
2006-12-21 14:30:00,15.899,15.9334,15.8645,15.8732,97932.15613382898,11.0859,11.1099,11.0618,11.0679,97932.1561
2006-12-21 15:00:00,15.8732,15.8818,15.8043,15.8387,77021.375464684,11.0679,11.0739,11.0198,11.0438,77021.3755
2006-12-21 15:30:00,15.8473,15.8904,15.7785,15.8645,625580.8550185872,11.0498,11.0799,11.0019,11.0618,625580.855
2006-12-22 09:30:00,16.338,16.338,15.8904,15.9334,423327.1375464684,11.392,11.392,11.0799,11.1099,423327.1375
2006-12-22 10:00:00,15.942,15.9937,15.8645,15.9248,158224.907063197,11.1159,11.1519,11.0618,11.1039,158224.9071
2006-12-22 10:30:00,15.9248,15.9334,15.6752,15.7182,152532.52788104088,11.1039,11.1099,10.9298,10.9598,152532.5279
2006-12-22 11:00:00,15.7182,15.8043,15.7182,15.7699,134409.8513011152,10.9598,11.0198,10.9598,10.9959,134409.8513
2006-12-22 11:30:00,15.7612,15.8043,15.7526,15.7957,57039.9628252788,10.9898,11.0198,10.9838,11.0138,57039.9628
2006-12-22 12:00:00,15.7957,15.8301,15.7699,15.8301,71677.50929368028,11.0138,11.0378,10.9959,11.0378,71677.5093
2006-12-22 12:30:00,15.8129,15.8301,15.7785,15.7871,32063.1970260223,11.0258,11.0378,11.0019,11.0078,32063.197
2006-12-22 13:00:00,15.7871,15.8473,15.7785,15.8473,76324.34944237917,11.0078,11.0498,11.0019,11.0498,76324.3494
2006-12-22 13:30:00,15.8387,15.9764,15.8301,15.9592,123954.46096654273,11.0438,11.1398,11.0378,11.1278,123954.461
2006-12-22 14:00:00,15.9678,16.0195,15.9248,15.9334,89916.3568773234,11.1338,11.1699,11.1039,11.1099,89916.3569
2006-12-22 14:30:00,15.9334,15.9506,15.899,15.9248,71212.8252788104,11.1099,11.1218,11.0859,11.1039,71212.8253
2006-12-22 15:00:00,15.9248,16.0109,15.9162,15.9506,95957.24907063197,11.1039,11.1639,11.0979,11.1218,95957.2491
2006-12-22 15:30:00,15.9592,16.0281,15.8818,15.9592,321909.8513011152,11.1278,11.1759,11.0739,11.1278,321909.8513
2006-12-26 09:30:00,16.0711,16.2605,16.0625,16.2519,200046.46840148696,11.2059,11.3379,11.1999,11.3319,200046.4684
2006-12-26 10:00:00,16.2605,16.3036,16.2175,16.2777,120120.81784386616,11.3379,11.368,11.308,11.3499,120120.8178
2006-12-26 10:30:00,16.2777,16.2949,16.0711,16.0884,158689.59107806688,11.3499,11.3619,11.2059,11.2179,158689.5911
2006-12-26 11:00:00,16.0797,16.1142,16.0539,16.0884,92472.1189591078,11.2119,11.2359,11.1939,11.2179,92472.119
2006-12-26 11:30:00,16.0797,16.1142,15.9248,15.9592,76789.03345724905,11.2119,11.2359,11.1039,11.1278,76789.0335
2006-12-26 12:00:00,15.9592,15.9851,15.9334,15.9334,55762.08178438661,11.1278,11.1459,11.1099,11.1099,55762.0818
2006-12-26 12:30:00,15.942,15.942,15.8732,15.8732,64010.22304832713,11.1159,11.1159,11.0679,11.0679,64010.223
2006-12-26 13:00:00,15.8732,15.8904,15.8473,15.8732,64242.56505576207,11.0679,11.0799,11.0498,11.0679,64242.5651
2006-12-26 13:30:00,15.8904,15.9678,15.8904,15.9076,54832.71375464683,11.0799,11.1338,11.0799,11.0919,54832.7138
2006-12-26 14:00:00,15.9076,15.9162,15.8215,15.8301,81319.70260223046,11.0919,11.0979,11.0318,11.0378,81319.7026
2006-12-26 14:30:00,15.8301,15.8732,15.8129,15.8301,46468.40148698884,11.0378,11.0679,11.0258,11.0378,46468.4015
2006-12-26 15:00:00,15.8215,15.8559,15.8129,15.8215,58201.67286245352,11.0318,11.0558,11.0258,11.0318,58201.6729
2006-12-26 15:30:00,15.8301,15.8904,15.8301,15.8645,157760.2230483271,11.0378,11.0799,11.0378,11.0618,157760.223
2006-12-27 09:30:00,16.2175,16.2347,16.1056,16.14,252091.0780669145,11.308,11.3199,11.2299,11.2539,252091.0781
2006-12-27 10:00:00,16.1314,16.1572,16.0797,16.14,137430.2973977695,11.2479,11.2659,11.2119,11.2539,137430.2974
2006-12-27 10:30:00,16.14,16.1658,16.1056,16.1142,83526.95167286244,11.2539,11.2719,11.2299,11.2359,83526.9517
2006-12-27 11:00:00,16.1228,16.2261,16.1142,16.2261,168680.2973977695,11.2419,11.3139,11.2359,11.3139,168680.2974
2006-12-27 11:30:00,16.2261,16.2605,16.2089,16.2175,84456.31970260221,11.3139,11.3379,11.302,11.308,84456.3197
2006-12-27 12:00:00,16.2175,16.2261,16.1744,16.183,103392.19330855017,11.308,11.3139,11.2779,11.2839,103392.1933
2006-12-27 12:30:00,16.183,16.1916,16.14,16.1572,79228.62453531598,11.2839,11.2899,11.2539,11.2659,79228.6245
2006-12-27 13:00:00,16.1486,16.1916,16.1314,16.1572,80971.18959107806,11.2599,11.2899,11.2479,11.2659,80971.1896
2006-12-27 13:30:00,16.1572,16.1744,16.1486,16.1658,44144.9814126394,11.2659,11.2779,11.2599,11.2719,44144.9814
2006-12-27 14:00:00,16.1658,16.2261,16.1658,16.2175,89916.3568773234,11.2719,11.3139,11.2719,11.308,89916.3569
2006-12-27 14:30:00,16.2175,16.2261,16.1916,16.2003,81203.531598513,11.308,11.3139,11.2899,11.296,81203.5316
2006-12-27 15:00:00,16.1916,16.2175,16.14,16.14,128252.7881040892,11.2899,11.308,11.2539,11.2539,128252.7881
2006-12-27 15:30:00,16.14,16.2519,16.14,16.2175,428438.6617100371,11.2539,11.3319,11.2539,11.308,428438.6617
2006-12-28 09:30:00,16.4671,16.5101,16.3466,16.3724,219911.7100371747,11.482,11.512,11.398,11.416,219911.71
2006-12-28 10:00:00,16.381,16.3982,16.2089,16.2519,177625.46468401485,11.422,11.4339,11.302,11.3319,177625.4647
2006-12-28 10:30:00,16.2519,16.3724,16.2433,16.3638,164498.1412639405,11.3319,11.416,11.3259,11.41,164498.1413
2006-12-28 11:00:00,16.3638,16.3896,16.2777,16.2777,82597.58364312266,11.41,11.428,11.3499,11.3499,82597.5836
2006-12-28 11:30:00,16.2691,16.3122,16.2519,16.2519,193076.20817843865,11.3439,11.374,11.3319,11.3319,193076.2082
2006-12-28 12:00:00,16.2519,16.2777,16.2089,16.2691,61686.80297397768,11.3319,11.3499,11.302,11.3439,61686.803
2006-12-28 12:30:00,16.2777,16.2949,16.2347,16.2519,50766.72862453531,11.3499,11.3619,11.3199,11.3319,50766.7286
2006-12-28 13:00:00,16.2605,16.2777,16.2175,16.2777,57388.475836431215,11.3379,11.3499,11.308,11.3499,57388.4758
2006-12-28 13:30:00,16.2777,16.3552,16.2605,16.3208,127904.27509293678,11.3499,11.404,11.3379,11.38,127904.2751
2006-12-28 14:00:00,16.3208,16.3552,16.3036,16.3466,89451.67286245352,11.38,11.404,11.368,11.398,89451.6729
2006-12-28 14:30:00,16.338,16.3466,16.3036,16.3466,122908.92193308548,11.392,11.398,11.368,11.398,122908.9219
2006-12-28 15:00:00,16.3466,16.3466,16.2519,16.2691,122792.750929368,11.398,11.398,11.3319,11.3439,122792.7509
2006-12-28 15:30:00,16.2691,16.3036,16.2347,16.2691,292518.5873605948,11.3439,11.368,11.3199,11.3439,292518.5874
2006-12-29 09:30:00,16.4155,16.4155,16.0539,16.1056,181691.4498141264,11.446,11.446,11.1939,11.2299,181691.4498
2006-12-29 10:00:00,16.097,16.1658,16.0797,16.1658,73652.41635687731,11.2239,11.2719,11.2119,11.2719,73652.4164
2006-12-29 10:30:00,16.1572,16.1744,16.0625,16.0884,193076.20817843865,11.2659,11.2779,11.1999,11.2179,193076.2082
2006-12-29 11:00:00,16.0797,16.1658,16.0711,16.1658,166356.87732342005,11.2119,11.2719,11.2059,11.2719,166356.8773
2006-12-29 11:30:00,16.1572,16.1744,16.0797,16.1658,67727.69516728623,11.2659,11.2779,11.2119,11.2719,67727.6952
2006-12-29 12:00:00,16.14,16.2261,16.1314,16.14,124186.80297397768,11.2539,11.3139,11.2479,11.2539,124186.803
2006-12-29 12:30:00,16.14,16.2347,16.1056,16.2261,81435.87360594794,11.2539,11.3199,11.2299,11.3139,81435.8736
2006-12-29 13:00:00,16.2261,16.2605,16.2003,16.2605,39033.45724907063,11.3139,11.3379,11.296,11.3379,39033.4572
2006-12-29 13:30:00,16.2519,16.3294,16.2519,16.3122,71909.85130111522,11.3319,11.386,11.3319,11.374,71909.8513
2006-12-29 14:00:00,16.3294,16.3294,16.2777,16.3036,59479.55390334572,11.386,11.386,11.3499,11.368,59479.5539
2006-12-29 14:30:00,16.3036,16.3122,16.2605,16.2691,49721.18959107806,11.368,11.374,11.3379,11.3439,49721.1896
2006-12-29 15:00:00,16.2691,16.2863,16.2003,16.2003,83178.43866171002,11.3439,11.3559,11.296,11.296,83178.4387
2006-12-29 15:30:00,16.2089,16.2691,16.1744,16.2433,317263.0111524163,11.302,11.3439,11.2779,11.3259,317263.0112
2007-01-03 09:30:00,16.3638,16.5274,16.3638,16.4241,494191.4498141263,11.41,11.524,11.41,11.452,494191.4498
2007-01-03 10:00:00,16.4155,16.4241,16.2175,16.3638,379995.3531598512,11.446,11.452,11.308,11.41,379995.3532
2007-01-03 10:30:00,16.3724,16.4499,16.2605,16.2605,219214.68401486985,11.416,11.47,11.3379,11.3379,219214.684
2007-01-03 11:00:00,16.2519,16.2777,16.0281,16.0625,255343.86617100367,11.3319,11.3499,11.1759,11.1999,255343.8662
2007-01-03 11:30:00,16.0711,16.0797,15.9162,15.9334,159618.95910780667,11.2059,11.2119,11.0979,11.1099,159618.9591
2007-01-03 12:00:00,15.9334,15.9851,15.7612,15.8904,220724.907063197,11.1099,11.1459,10.9898,11.0799,220724.9071
2007-01-03 12:30:00,15.8818,15.899,15.8215,15.8473,95724.907063197,11.0739,11.0859,11.0318,11.0498,95724.9071
2007-01-03 13:00:00,15.8473,15.8818,15.7699,15.7957,131273.23420074346,11.0498,11.0739,10.9959,11.0138,131273.2342
2007-01-03 13:30:00,15.7957,15.8129,15.7354,15.7612,90961.89591078066,11.0138,11.0258,10.9718,10.9898,90961.8959
2007-01-03 14:00:00,15.7526,15.8043,15.6493,15.744,219214.68401486985,10.9838,11.0198,10.9118,10.9778,219214.684
2007-01-03 14:30:00,15.7526,15.7526,15.5977,15.658,108271.375464684,10.9838,10.9838,10.8758,10.9178,108271.3755
2007-01-03 15:00:00,15.658,15.744,15.6235,15.7268,220724.907063197,10.9178,10.9778,10.8938,10.9658,220724.9071
2007-01-03 15:30:00,15.7268,15.9076,15.7096,15.8043,602695.1672862453,10.9658,11.0919,10.9538,11.0198,602695.1673
2007-01-04 09:30:00,15.4858,15.4858,15.064,15.2017,1614893.1226765795,10.7978,10.7978,10.5037,10.5997,1614893.1227
2007-01-04 10:00:00,15.2103,15.2276,15.107,15.1587,818192.379182156,10.6057,10.6177,10.5336,10.5697,818192.3792
2007-01-04 10:30:00,15.1501,15.2964,15.0812,15.2362,330622.6765799256,10.5637,10.6657,10.5156,10.6237,330622.6766
2007-01-04 11:00:00,15.2189,15.2878,15.1501,15.2534,444354.0892193308,10.6117,10.6597,10.5637,10.6357,444354.0892
2007-01-04 11:30:00,15.2534,15.3395,15.2276,15.2878,146840.14869888473,10.6357,10.6957,10.6177,10.6597,146840.1487
2007-01-04 12:00:00,15.2964,15.3136,15.1931,15.2448,103973.04832713753,10.6657,10.6777,10.5937,10.6297,103973.0483
2007-01-04 12:30:00,15.2362,15.2448,15.1673,15.1931,91891.26394052042,10.6237,10.6297,10.5757,10.5937,91891.2639
2007-01-04 13:00:00,15.1931,15.2362,15.1243,15.1243,165078.99628252786,10.5937,10.6237,10.5457,10.5457,165078.9963
2007-01-04 13:30:00,15.1243,15.2017,15.1243,15.1931,179600.37174721187,10.5457,10.5997,10.5457,10.5937,179600.3717
2007-01-04 14:00:00,15.2017,15.2189,15.1501,15.1673,147304.8327137546,10.5997,10.6117,10.5637,10.5757,147304.8327
2007-01-04 14:30:00,15.1673,15.1845,15.1156,15.1329,188080.8550185873,10.5757,10.5877,10.5396,10.5517,188080.855
2007-01-04 15:00:00,15.1415,15.1501,15.0812,15.1329,302393.12267657986,10.5577,10.5637,10.5156,10.5517,302393.1227
2007-01-04 15:30:00,15.1243,15.2362,15.1243,15.1587,741984.2007434943,10.5457,10.6237,10.5457,10.5697,741984.2007
2007-01-05 09:30:00,14.6939,14.7885,14.5733,14.7197,717820.6319702601,10.2456,10.3116,10.1615,10.2636,717820.632
2007-01-05 10:00:00,14.7197,14.9779,14.6766,14.9521,620004.6468401486,10.2636,10.4436,10.2335,10.4256,620004.6468
2007-01-05 10:30:00,14.9521,14.9951,14.7283,14.7885,451324.3494423791,10.4256,10.4556,10.2696,10.3116,451324.3494
2007-01-05 11:00:00,14.7799,14.8488,14.6852,14.6852,255924.72118959104,10.3056,10.3536,10.2395,10.2395,255924.7212
2007-01-05 11:30:00,14.6939,14.8144,14.6422,14.8058,547630.1115241635,10.2456,10.3296,10.2095,10.3236,547630.1115
2007-01-05 12:00:00,14.7972,14.8058,14.6766,14.6852,326672.86245353153,10.3176,10.3236,10.2335,10.2395,326672.8625
2007-01-05 12:30:00,14.6852,14.7369,14.668,14.7111,179251.85873605945,10.2395,10.2756,10.2275,10.2576,179251.8587
2007-01-05 13:00:00,14.7111,14.7197,14.6852,14.7111,113266.7286245353,10.2576,10.2636,10.2395,10.2576,113266.7286
2007-01-05 13:30:00,14.7111,14.8488,14.7111,14.8488,163336.43122676577,10.2576,10.3536,10.2576,10.3536,163336.4312
2007-01-05 14:00:00,14.8488,14.8746,14.7713,14.866,153926.57992565053,10.3536,10.3716,10.2996,10.3656,153926.5799
2007-01-05 14:30:00,14.866,14.9263,14.8144,14.8746,145329.9256505576,10.3656,10.4076,10.3296,10.3716,145329.9257
2007-01-05 15:00:00,14.866,14.9521,14.8316,14.9349,268006.5055762081,10.3656,10.4256,10.3416,10.4136,268006.5056
2007-01-05 15:30:00,14.9263,14.9435,14.866,14.9177,560989.7769516727,10.4076,10.4196,10.3656,10.4016,560989.777
2007-01-08 09:30:00,14.9004,14.9435,14.823,14.8832,322606.87732342,10.3896,10.4196,10.3356,10.3776,322606.8773
2007-01-08 10:00:00,14.8832,14.9349,14.7455,14.7455,388940.5204460966,10.3776,10.4136,10.2816,10.2816,388940.5204
2007-01-08 10:30:00,14.7455,14.823,14.7197,14.7713,187383.8289962825,10.2816,10.3356,10.2636,10.2996,187383.829
2007-01-08 11:00:00,14.7541,14.7541,14.582,14.6594,426579.9256505576,10.2876,10.2876,10.1676,10.2215,426579.9257
2007-01-08 11:30:00,14.6508,14.8144,14.6508,14.8058,179948.8847583643,10.2155,10.3296,10.2155,10.3236,179948.8848
2007-01-08 12:00:00,14.7972,14.8918,14.7455,14.8746,129530.6691449814,10.3176,10.3836,10.2816,10.3716,129530.6691
2007-01-08 12:30:00,14.8746,14.8832,14.7885,14.823,97002.7881040892,10.3716,10.3776,10.3116,10.3356,97002.7881
2007-01-08 13:00:00,14.823,14.8832,14.7541,14.8832,171816.91449814124,10.3356,10.3776,10.2876,10.3776,171816.9145
2007-01-08 13:30:00,14.8746,15.0296,14.8574,14.9349,182853.15985130108,10.3716,10.4797,10.3596,10.4136,182853.1599
2007-01-08 14:00:00,14.9349,14.9951,14.9091,14.9951,75859.66542750929,10.4136,10.4556,10.3956,10.4556,75859.6654
2007-01-08 14:30:00,14.9951,14.9951,14.9263,14.9263,59595.72490706319,10.4556,10.4556,10.4076,10.4076,59595.7249
2007-01-08 15:00:00,14.9349,14.9607,14.8574,14.8574,98396.84014869887,10.4136,10.4316,10.3596,10.3596,98396.8401
2007-01-08 15:30:00,14.8574,14.9779,14.7713,14.8918,628949.814126394,10.3596,10.4436,10.2996,10.3836,628949.8141
2007-01-09 09:30:00,14.8832,14.9177,14.6852,14.8144,375580.8550185873,10.3776,10.4016,10.2395,10.3296,375580.855
2007-01-09 10:00:00,14.8316,14.866,14.7111,14.7627,305762.0817843866,10.3416,10.3656,10.2576,10.2936,305762.0818
2007-01-09 10:30:00,14.7541,14.8058,14.668,14.6939,324465.61338289955,10.2876,10.3236,10.2275,10.2456,324465.6134
2007-01-09 11:00:00,14.7025,14.7627,14.582,14.6336,363847.5836431226,10.2516,10.2936,10.1676,10.2035,363847.5836
2007-01-09 11:30:00,14.6336,14.6508,14.4959,14.5906,261152.41635687728,10.2035,10.2155,10.1075,10.1736,261152.4164
2007-01-09 12:00:00,14.5906,14.7111,14.5906,14.7111,147304.8327137546,10.1736,10.2576,10.1736,10.2576,147304.8327
2007-01-09 12:30:00,14.7111,14.8832,14.7111,14.866,282644.0520446096,10.2576,10.3776,10.2576,10.3656,282644.052
2007-01-09 13:00:00,14.866,14.9607,14.7972,14.8746,280320.6319702602,10.3656,10.4316,10.3176,10.3716,280320.632
2007-01-09 13:30:00,14.8832,14.9865,14.8746,14.8918,149744.42379182155,10.3776,10.4496,10.3716,10.3836,149744.4238
2007-01-09 14:00:00,14.9004,14.9263,14.8316,14.866,103276.0223048327,10.3896,10.4076,10.3416,10.3656,103276.0223
2007-01-09 14:30:00,14.866,14.9263,14.8144,14.9091,164149.62825278807,10.3656,10.4076,10.3296,10.3956,164149.6283
2007-01-09 15:00:00,14.9091,14.9349,14.8746,14.9091,189010.2230483271,10.3956,10.4136,10.3716,10.3956,189010.223
2007-01-09 15:30:00,14.9091,14.9091,14.7627,14.8144,408805.7620817843,10.3956,10.3956,10.2936,10.3296,408805.7621
2007-01-10 09:30:00,14.4098,14.5045,14.3754,14.4012,442263.0111524163,10.0475,10.1135,10.0235,10.0415,442263.0112
2007-01-10 10:00:00,14.4012,14.5045,14.384,14.4787,251742.56505576204,10.0415,10.1135,10.0295,10.0955,251742.5651
2007-01-10 10:30:00,14.47,14.6336,14.4528,14.5561,312616.1710037174,10.0895,10.2035,10.0775,10.1495,312616.171
2007-01-10 11:00:00,14.5561,14.6422,14.4614,14.4614,237802.04460966532,10.1495,10.2095,10.0835,10.0835,237802.0446
2007-01-10 11:30:00,14.4787,14.625,14.4356,14.6078,178671.00371747208,10.0955,10.1976,10.0655,10.1856,178671.0037
2007-01-10 12:00:00,14.5992,14.6164,14.5217,14.5217,67379.18215613381,10.1796,10.1916,10.1255,10.1255,67379.1822
2007-01-10 12:30:00,14.5217,14.6422,14.4959,14.5992,77486.0594795539,10.1255,10.2095,10.1075,10.1796,77486.0595
2007-01-10 13:00:00,14.6078,14.6336,14.5303,14.6078,53322.490706319695,10.1856,10.2035,10.1315,10.1856,53322.4907
2007-01-10 13:30:00,14.6078,14.6766,14.5475,14.5906,67495.3531598513,10.1856,10.2335,10.1435,10.1736,67495.3532
2007-01-10 14:00:00,14.582,14.6594,14.5647,14.6422,156482.34200743493,10.1676,10.2215,10.1555,10.2095,156482.342
2007-01-10 14:30:00,14.6336,14.6594,14.5303,14.6336,114660.78066914497,10.2035,10.2215,10.1315,10.2035,114660.7807
2007-01-10 15:00:00,14.6422,14.6939,14.582,14.582,127439.5910780669,10.2095,10.2456,10.1676,10.1676,127439.5911
2007-01-10 15:30:00,14.5906,14.6336,14.5303,14.5733,397769.51672862447,10.1736,10.2035,10.1315,10.1615,397769.5167
2007-01-11 09:30:00,14.5475,14.8574,14.4528,14.8144,435176.5799256505,10.1435,10.3596,10.0775,10.3296,435176.5799
2007-01-11 10:00:00,14.8058,14.9521,14.7627,14.9004,206319.70260223045,10.3236,10.4256,10.2936,10.3896,206319.7026
2007-01-11 10:30:00,14.8918,14.9349,14.7799,14.9263,245469.3308550185,10.3836,10.4136,10.3056,10.4076,245469.3309
2007-01-11 11:00:00,14.9263,14.9865,14.8918,14.9607,237453.531598513,10.4076,10.4496,10.3836,10.4316,237453.5316
2007-01-11 11:30:00,14.9521,14.9607,14.866,14.9177,146840.14869888473,10.4256,10.4316,10.3656,10.4016,146840.1487
2007-01-11 12:00:00,14.9091,14.9177,14.8574,14.8832,142077.13754646838,10.3956,10.4016,10.3596,10.3776,142077.1375
2007-01-11 12:30:00,14.8832,14.8918,14.7369,14.7972,214451.6728624535,10.3776,10.3836,10.2756,10.3176,214451.6729
2007-01-11 13:00:00,14.7972,14.7972,14.6508,14.7455,241868.0297397769,10.3176,10.3176,10.2155,10.2816,241868.0297
2007-01-11 13:30:00,14.7455,14.7972,14.668,14.7369,129065.9851301115,10.2816,10.3176,10.2275,10.2756,129065.9851
2007-01-11 14:00:00,14.7455,14.7455,14.6336,14.6939,244772.3048327137,10.2816,10.2816,10.2035,10.2456,244772.3048
2007-01-11 14:30:00,14.6939,14.7713,14.6766,14.7627,150673.79182156132,10.2456,10.2996,10.2335,10.2936,150673.7918
2007-01-11 15:00:00,14.7713,14.7799,14.6766,14.6852,229553.9033457249,10.2996,10.3056,10.2335,10.2395,229553.9033
2007-01-11 15:30:00,14.6852,14.8574,14.6766,14.7283,541589.219330855,10.2395,10.3596,10.2335,10.2696,541589.2193
2007-01-12 09:30:00,14.6508,14.7369,14.5992,14.7025,510803.9033457248,10.2155,10.2756,10.1796,10.2516,510803.9033
2007-01-12 10:00:00,14.7111,14.8574,14.668,14.7799,287058.5501858736,10.2576,10.3596,10.2275,10.3056,287058.5502
2007-01-12 10:30:00,14.7799,14.8058,14.6508,14.7627,164962.82527881037,10.3056,10.3236,10.2155,10.2936,164962.8253
2007-01-12 11:00:00,14.7627,14.7799,14.7283,14.7627,45887.54646840148,10.2936,10.3056,10.2696,10.2936,45887.5465
2007-01-12 11:30:00,14.7627,14.7713,14.7197,14.7283,84572.49070631969,10.2936,10.2996,10.2636,10.2696,84572.4907
2007-01-12 12:00:00,14.7283,14.8918,14.7283,14.8402,311919.14498141257,10.2696,10.3836,10.2696,10.3476,311919.145
2007-01-12 12:30:00,14.8402,14.9349,14.8402,14.9091,226649.62825278807,10.3476,10.4136,10.3476,10.3956,226649.6283
2007-01-12 13:00:00,14.9091,14.9607,14.866,14.866,106644.9814126394,10.3956,10.4316,10.3656,10.3656,106644.9814
2007-01-12 13:30:00,14.866,14.9091,14.823,14.8574,176463.75464684013,10.3656,10.3956,10.3356,10.3596,176463.7546
2007-01-12 14:00:00,14.8574,14.8832,14.8488,14.8574,49256.50557620817,10.3596,10.3776,10.3536,10.3596,49256.5056
2007-01-12 14:30:00,14.866,14.8918,14.8488,14.866,59711.89591078066,10.3656,10.3836,10.3536,10.3656,59711.8959
2007-01-12 15:00:00,14.8746,14.9004,14.8574,14.9004,335153.345724907,10.3716,10.3896,10.3596,10.3896,335153.3457
2007-01-12 15:30:00,14.9004,14.9263,14.8918,14.9091,570167.286245353,10.3896,10.4076,10.3836,10.3956,570167.2862
2007-01-16 09:30:00,14.6164,14.6852,14.4959,14.6422,806342.9368029739,10.1916,10.2395,10.1075,10.2095,806342.9368
2007-01-16 10:00:00,14.6336,14.6594,14.5561,14.6422,396259.2936802973,10.2035,10.2215,10.1495,10.2095,396259.2937
2007-01-16 10:30:00,14.6422,14.6766,14.4959,14.5217,345841.07806691446,10.2095,10.2335,10.1075,10.1255,345841.0781
2007-01-16 11:00:00,14.5303,14.582,14.4873,14.4959,153345.72490706318,10.1315,10.1676,10.1015,10.1075,153345.7249
2007-01-16 11:30:00,14.4959,14.5475,14.4614,14.5217,158224.907063197,10.1075,10.1435,10.0835,10.1255,158224.9071
2007-01-16 12:00:00,14.5217,16.2519,14.4959,14.582,209107.80669144972,10.1255,11.3319,10.1075,10.1676,209107.8067
2007-01-16 12:30:00,14.582,14.668,14.5733,14.6594,119772.30483271374,10.1676,10.2275,10.1615,10.2215,119772.3048
2007-01-16 13:00:00,14.6594,14.6852,14.5733,14.6078,140218.40148698882,10.2215,10.2395,10.1615,10.1856,140218.4015
2007-01-16 13:30:00,14.6078,14.6336,14.5733,14.6078,48443.308550185866,10.1856,10.2035,10.1615,10.1856,48443.3086
2007-01-16 14:00:00,14.6078,14.6164,14.5303,14.5992,55878.25278810408,10.1856,10.1916,10.1315,10.1796,55878.2528
2007-01-16 14:30:00,14.5992,14.6078,14.5647,14.5906,45074.34944237918,10.1796,10.1856,10.1555,10.1736,45074.3494
2007-01-16 15:00:00,14.582,14.6336,14.5647,14.6164,141728.62453531596,10.1676,10.2035,10.1555,10.1916,141728.6245
2007-01-16 15:30:00,14.625,14.6594,14.5131,14.5561,498954.46096654265,10.1976,10.2215,10.1195,10.1495,498954.461
2007-01-17 09:30:00,14.4873,14.668,14.4442,14.582,429368.02973977686,10.1015,10.2275,10.0715,10.1676,429368.0297
2007-01-17 10:00:00,14.582,14.6508,14.4873,14.5475,285780.66914498137,10.1676,10.2155,10.1015,10.1435,285780.6691
2007-01-17 10:30:00,14.5561,14.668,14.2548,14.668,389172.86245353153,10.1495,10.2275,9.9394,10.2275,389172.8625
2007-01-17 11:00:00,14.668,14.866,14.6422,14.8144,281830.8550185873,10.2275,10.3656,10.2095,10.3296,281830.855
2007-01-17 11:30:00,14.8058,14.8144,14.6164,14.7111,271143.12267657986,10.3236,10.3296,10.1916,10.2576,271143.1227
2007-01-17 12:00:00,14.7111,14.7627,14.668,14.7111,103508.36431226764,10.2576,10.2936,10.2275,10.2576,103508.3643
2007-01-17 12:30:00,14.7197,14.7455,14.6939,14.7455,87360.59479553901,10.2636,10.2816,10.2456,10.2816,87360.5948
2007-01-17 13:00:00,14.7369,14.7455,14.6336,14.7025,116635.687732342,10.2756,10.2816,10.2035,10.2516,116635.6877
2007-01-17 13:30:00,14.7111,14.7197,14.6594,14.668,89219.33085501858,10.2576,10.2636,10.2215,10.2275,89219.3309
2007-01-17 14:00:00,14.6594,14.7111,14.582,14.6939,180413.56877323412,10.2215,10.2576,10.1676,10.2456,180413.5688
2007-01-17 14:30:00,14.6939,14.7369,14.6852,14.7369,90264.86988847582,10.2456,10.2756,10.2395,10.2756,90264.8699
2007-01-17 15:00:00,14.7369,14.7541,14.6594,14.6939,153461.89591078064,10.2756,10.2876,10.2215,10.2456,153461.8959
2007-01-17 15:30:00,14.6852,14.7197,14.6078,14.6336,267193.3085501858,10.2395,10.2636,10.1856,10.2035,267193.3086
2007-01-18 09:30:00,14.8402,14.8402,14.6422,14.7455,421119.8884758364,10.3476,10.3476,10.2095,10.2816,421119.8885
2007-01-18 10:00:00,14.7283,14.7369,14.4959,14.6508,353508.3643122676,10.2696,10.2756,10.1075,10.2155,353508.3643
2007-01-18 10:30:00,14.6508,14.6508,14.4012,14.5217,446561.33828996273,10.2155,10.2155,10.0415,10.1255,446561.3383
2007-01-18 11:00:00,14.5217,14.5906,14.4614,14.5045,168215.6133828996,10.1255,10.1736,10.0835,10.1135,168215.6134
2007-01-18 11:30:00,14.4959,14.5992,14.4528,14.4873,98861.52416356876,10.1075,10.1796,10.0775,10.1015,98861.5242
2007-01-18 12:00:00,14.5045,14.5906,14.4787,14.5303,114544.60966542747,10.1135,10.1736,10.0955,10.1315,114544.6097
2007-01-18 12:30:00,14.5389,14.5389,14.427,14.427,78066.91449814125,10.1375,10.1375,10.0595,10.0595,78066.9145
2007-01-18 13:00:00,14.4356,14.4787,14.3495,14.4012,146491.6356877323,10.0655,10.0955,10.0055,10.0415,146491.6357
2007-01-18 13:30:00,14.4012,14.4098,14.3495,14.3926,88870.81784386616,10.0415,10.0475,10.0055,10.0355,88870.8178
2007-01-18 14:00:00,14.3926,14.3926,14.3237,14.3495,120120.81784386616,10.0355,10.0355,9.9875,10.0055,120120.8178
2007-01-18 14:30:00,14.3495,14.3495,14.2635,14.3065,173443.30855018584,10.0055,10.0055,9.9455,9.9755,173443.3086
2007-01-18 15:00:00,14.3065,14.3409,14.2204,14.3323,350604.0892193308,9.9755,9.9995,9.9154,9.9935,350604.0892
2007-01-18 15:30:00,14.3237,14.4098,14.2979,14.3151,565404.2750929367,9.9875,10.0475,9.9695,9.9815,565404.2751
2007-01-19 09:30:00,14.427,14.47,14.3065,14.4098,327137.54646840144,10.0595,10.0895,9.9755,10.0475,327137.5465
2007-01-19 10:00:00,14.4098,14.4442,14.3409,14.3495,238847.58364312263,10.0475,10.0715,9.9995,10.0055,238847.5836
2007-01-19 10:30:00,14.3495,14.6078,14.3495,14.5217,501858.7360594795,10.0055,10.1856,10.0055,10.1255,501858.7361
2007-01-19 11:00:00,14.5217,14.5647,14.4959,14.5647,157644.05204460965,10.1255,10.1555,10.1075,10.1555,157644.052
2007-01-19 11:30:00,14.5647,14.6594,14.5303,14.6594,207946.09665427505,10.1555,10.2215,10.1315,10.2215,207946.0967
2007-01-19 12:00:00,14.6508,14.6939,14.6078,14.6508,172746.282527881,10.2155,10.2456,10.1856,10.2155,172746.2825
2007-01-19 12:30:00,14.6508,14.6852,14.6164,14.6164,119075.2788104089,10.2155,10.2395,10.1916,10.1916,119075.2788
2007-01-19 13:00:00,14.6164,14.6422,14.582,14.6164,148931.22676579922,10.1916,10.2095,10.1676,10.1916,148931.2268
2007-01-19 13:30:00,14.5992,14.6336,14.582,14.625,61105.94795539032,10.1796,10.2035,10.1676,10.1976,61105.948
2007-01-19 14:00:00,14.625,14.6336,14.582,14.6164,49605.01858736059,10.1976,10.2035,10.1676,10.1916,49605.0186
2007-01-19 14:30:00,14.6164,14.6422,14.5906,14.6336,103508.36431226764,10.1916,10.2095,10.1736,10.2035,103508.3643
2007-01-19 15:00:00,14.625,14.6422,14.582,14.5906,96770.44609665424,10.1976,10.2095,10.1676,10.1736,96770.4461
2007-01-19 15:30:00,14.5906,14.625,14.5217,14.5389,368726.7657992565,10.1736,10.1976,10.1255,10.1375,368726.7658
2007-01-22 09:30:00,14.4873,14.6164,14.427,14.582,411710.03717472113,10.1015,10.1916,10.0595,10.1676,411710.0372
2007-01-22 10:00:00,14.582,14.6939,14.5045,14.6939,353508.3643122676,10.1676,10.2456,10.1135,10.2456,353508.3643
2007-01-22 10:30:00,14.7025,14.7025,14.582,14.5992,151254.64684014866,10.2516,10.2516,10.1676,10.1796,151254.6468
2007-01-22 11:00:00,14.5992,14.625,14.582,14.5992,49953.531598513,10.1796,10.1976,10.1676,10.1796,49953.5316
2007-01-22 11:30:00,14.6078,14.6336,14.5475,14.5733,74349.44237918215,10.1856,10.2035,10.1435,10.1615,74349.4424
2007-01-22 12:00:00,14.5733,14.5906,14.4528,14.4528,70399.6282527881,10.1615,10.1736,10.0775,10.0775,70399.6283
2007-01-22 12:30:00,14.4528,14.4873,14.3581,14.427,173675.6505576208,10.0775,10.1015,10.0114,10.0595,173675.6506
2007-01-22 13:00:00,14.4184,14.4528,14.3754,14.4012,96421.93308550183,10.0535,10.0775,10.0235,10.0415,96421.9331
2007-01-22 13:30:00,14.4012,14.427,14.3323,14.427,93982.34200743493,10.0415,10.0595,9.9935,10.0595,93982.342
2007-01-22 14:00:00,14.427,14.5131,14.427,14.4959,65868.95910780669,10.0595,10.1195,10.0595,10.1075,65868.9591
2007-01-22 14:30:00,14.4959,14.5303,14.4959,14.5217,90148.69888475836,10.1075,10.1315,10.1075,10.1255,90148.6989
2007-01-22 15:00:00,14.5217,14.5303,14.47,14.5131,113150.55762081782,10.1255,10.1315,10.0895,10.1195,113150.5576
2007-01-22 15:30:00,14.5217,14.5992,14.47,14.5389,485943.3085501858,10.1255,10.1796,10.0895,10.1375,485943.3086
2007-01-23 09:30:00,14.9004,15.021,14.8144,14.9177,453531.5985130111,10.3896,10.4737,10.3296,10.4016,453531.5985
2007-01-23 10:00:00,14.9177,14.9951,14.823,14.9779,358155.20446096646,10.4016,10.4556,10.3356,10.4436,358155.2045
2007-01-23 10:30:00,14.9779,15.0124,14.8918,14.9091,549488.847583643,10.4436,10.4677,10.3836,10.3956,549488.8476
2007-01-23 11:00:00,14.9091,15.0382,14.8918,14.9693,184363.38289962825,10.3956,10.4857,10.3836,10.4376,184363.3829
2007-01-23 11:30:00,14.9693,15.021,14.8918,14.9951,124419.14498141262,10.4376,10.4737,10.3836,10.4556,124419.145
2007-01-23 12:00:00,15.0037,15.021,14.9349,15.021,106993.4944237918,10.4616,10.4737,10.4136,10.4737,106993.4944
2007-01-23 12:30:00,15.021,15.0382,14.9693,15.0037,77021.375464684,10.4737,10.4857,10.4376,10.4616,77021.3755
2007-01-23 13:00:00,15.0124,15.1156,15.0124,15.107,194237.9182156133,10.4677,10.5396,10.4677,10.5336,194237.9182
2007-01-23 13:30:00,15.107,15.1156,15.021,15.0898,114079.9256505576,10.5336,10.5396,10.4737,10.5216,114079.9257
2007-01-23 14:00:00,15.0984,15.2362,15.0984,15.2276,235130.1115241636,10.5276,10.6237,10.5276,10.6177,235130.1115
2007-01-23 14:30:00,15.2276,15.2706,15.1845,15.2362,248605.9479553903,10.6177,10.6477,10.5877,10.6237,248605.948
2007-01-23 15:00:00,15.2362,15.262,15.1243,15.1415,124651.48698884757,10.6237,10.6417,10.5457,10.5577,124651.487
2007-01-23 15:30:00,15.1501,15.3395,15.1243,15.2878,765450.7434944237,10.5637,10.6957,10.5457,10.6597,765450.7435
2007-01-24 09:30:00,15.2448,15.2448,15.1156,15.2362,309711.89591078064,10.6297,10.6297,10.5396,10.6237,309711.8959
2007-01-24 10:00:00,15.2362,15.2448,15.0468,15.1156,180994.42379182152,10.6237,10.6297,10.4917,10.5396,180994.4238
2007-01-24 10:30:00,15.1243,15.1587,14.9435,15.0812,236524.1635687732,10.5457,10.5697,10.4196,10.5156,236524.1636
2007-01-24 11:00:00,15.0898,15.1415,15.064,15.1243,85037.17472118957,10.5216,10.5577,10.5037,10.5457,85037.1747
2007-01-24 11:30:00,15.1243,15.1587,15.021,15.0812,112569.70260223046,10.5457,10.5697,10.4737,10.5156,112569.7026
2007-01-24 12:00:00,15.0726,15.1759,15.0382,15.1673,75046.46840148697,10.5096,10.5817,10.4857,10.5757,75046.4684
2007-01-24 12:30:00,15.1759,15.2792,15.1587,15.2362,126626.3940520446,10.5817,10.6537,10.5697,10.6237,126626.3941
2007-01-24 13:00:00,15.2362,15.3653,15.2189,15.3567,113731.4126394052,10.6237,10.7137,10.6117,10.7077,113731.4126
2007-01-24 13:30:00,15.3567,15.3997,15.3308,15.3653,65868.95910780669,10.7077,10.7377,10.6897,10.7137,65868.9591
2007-01-24 14:00:00,15.3653,15.4169,15.2878,15.3997,140450.74349442378,10.7137,10.7497,10.6597,10.7377,140450.7435
2007-01-24 14:30:00,15.4169,15.5805,15.4083,15.4944,216426.57992565053,10.7497,10.8638,10.7437,10.8038,216426.5799
2007-01-24 15:00:00,15.4944,15.4944,15.3739,15.4686,216078.0669144981,10.8038,10.8038,10.7197,10.7858,216078.0669
2007-01-24 15:30:00,15.4772,15.4944,15.3481,15.4858,498141.2639405204,10.7918,10.8038,10.7017,10.7978,498141.2639
2007-01-25 09:30:00,14.8058,15.3739,14.8058,15.3481,1448303.9033457246,10.3236,10.7197,10.3236,10.7017,1448303.9033
2007-01-25 10:00:00,15.3481,15.3481,15.0812,15.2362,561570.6319702602,10.7017,10.7017,10.5156,10.6237,561570.632
2007-01-25 10:30:00,15.2362,15.3222,15.1845,15.2362,513592.00743494416,10.6237,10.6837,10.5877,10.6237,513592.0074
2007-01-25 11:00:00,15.2362,15.2878,15.1501,15.2448,259409.8513011152,10.6237,10.6597,10.5637,10.6297,259409.8513
2007-01-25 11:30:00,15.2362,15.2362,15.064,15.1329,387430.2973977695,10.6237,10.6237,10.5037,10.5517,387430.2974
2007-01-25 12:00:00,15.1415,15.1587,14.9004,14.9004,245236.9888475836,10.5577,10.5697,10.3896,10.3896,245236.9888
2007-01-25 12:30:00,14.9004,15.1243,14.8574,14.9693,399976.7657992565,10.3896,10.5457,10.3596,10.4376,399976.7658
2007-01-25 13:00:00,14.9779,15.0124,14.8574,14.8918,356993.49442379177,10.4436,10.4677,10.3596,10.3836,356993.4944
2007-01-25 13:30:00,14.8918,14.9349,14.8058,14.8316,403926.5799256505,10.3836,10.4136,10.3236,10.3416,403926.5799
2007-01-25 14:00:00,14.8316,14.8488,14.6939,14.7197,462592.9368029739,10.3416,10.3536,10.2456,10.2636,462592.9368
2007-01-25 14:30:00,14.7111,14.7627,14.7111,14.7627,170190.52044609663,10.2576,10.2936,10.2576,10.2936,170190.5204
2007-01-25 15:00:00,14.7627,14.7627,14.625,14.7111,511268.5873605947,10.2936,10.2936,10.1976,10.2576,511268.5874
2007-01-25 15:30:00,14.7197,14.7799,14.5561,14.6508,1424837.360594795,10.2636,10.3056,10.1495,10.2155,1424837.3606
2007-01-26 09:30:00,14.5217,14.5906,14.3581,14.4012,595957.2490706319,10.1255,10.1736,10.0114,10.0415,595957.2491
2007-01-26 10:00:00,14.4012,14.4614,14.3495,14.4528,391496.282527881,10.0415,10.0835,10.0055,10.0775,391496.2825
2007-01-26 10:30:00,14.4528,14.4873,14.3065,14.3495,359433.0855018587,10.0775,10.1015,9.9755,10.0055,359433.0855
2007-01-26 11:00:00,14.3581,14.3668,14.3237,14.3237,343517.657992565,10.0114,10.0175,9.9875,9.9875,343517.658
2007-01-26 11:30:00,14.3323,14.4184,14.2548,14.384,387546.4684014869,9.9935,10.0535,9.9394,10.0295,387546.4684
2007-01-26 12:00:00,14.384,14.4528,14.3151,14.4184,250697.0260223048,10.0295,10.0775,9.9815,10.0535,250697.026
2007-01-26 12:30:00,14.4184,14.4442,14.3237,14.3323,137430.2973977695,10.0535,10.0715,9.9875,9.9935,137430.2974
2007-01-26 13:00:00,14.3237,14.3581,14.3065,14.3581,119656.13382899626,9.9875,10.0114,9.9755,10.0114,119656.1338
2007-01-26 13:30:00,14.3581,14.3754,14.3065,14.3151,112569.70260223046,10.0114,10.0235,9.9755,9.9815,112569.7026
2007-01-26 14:00:00,14.3065,14.3495,14.3065,14.3409,203880.1115241636,9.9755,10.0055,9.9755,9.9995,203880.1115
2007-01-26 14:30:00,14.3495,14.4184,14.3323,14.4012,152184.01486988846,10.0055,10.0535,9.9935,10.0415,152184.0149
2007-01-26 15:00:00,14.4012,14.427,14.3926,14.4184,215381.04089219327,10.0415,10.0595,10.0355,10.0535,215381.0409
2007-01-26 15:30:00,14.4012,14.4442,14.3926,14.4184,626394.0520446096,10.0415,10.0715,10.0355,10.0535,626394.052
2007-01-29 09:30:00,13.747,14.1085,13.7384,14.0224,1568889.4052044607,9.5853,9.8374,9.5794,9.7774,1568889.4052
2007-01-29 10:00:00,14.0224,14.0913,14.0052,14.031,637894.9814126393,9.7774,9.8254,9.7654,9.7834,637894.9814
2007-01-29 10:30:00,14.031,14.0569,13.988,14.031,485013.940520446,9.7834,9.8014,9.7534,9.7834,485013.9405
2007-01-29 11:00:00,14.0224,14.1429,14.0224,14.1257,384758.3643122676,9.7774,9.8614,9.7774,9.8494,384758.3643
2007-01-29 11:30:00,14.1257,14.1429,14.0655,14.0913,235246.282527881,9.8494,9.8614,9.8074,9.8254,235246.2825
2007-01-29 12:00:00,14.0913,14.1171,14.0138,14.0138,230018.5873605948,9.8254,9.8434,9.7714,9.7714,230018.5874
2007-01-29 12:30:00,14.0224,14.0913,14.0138,14.0741,487221.189591078,9.7774,9.8254,9.7714,9.8134,487221.1896
2007-01-29 13:00:00,14.0741,14.0913,13.988,14.0138,250464.68401486985,9.8134,9.8254,9.7534,9.7714,250464.684
2007-01-29 13:30:00,14.0138,14.0999,13.9966,14.0052,307388.4758364312,9.7714,9.8314,9.7594,9.7654,307388.4758
2007-01-29 14:00:00,14.0052,14.0483,13.9794,14.0052,347351.3011152416,9.7654,9.7954,9.7474,9.7654,347351.3011
2007-01-29 14:30:00,14.0052,14.0224,13.988,13.988,281714.68401486985,9.7654,9.7774,9.7534,9.7534,281714.684
2007-01-29 15:00:00,13.9966,13.9966,13.9622,13.9708,241635.687732342,9.7594,9.7594,9.7354,9.7414,241635.6877
2007-01-29 15:30:00,13.9708,14.0138,13.9277,13.9536,932620.817843866,9.7414,9.7714,9.7113,9.7294,932620.8178
2007-01-30 09:30:00,13.7125,13.8503,13.6437,13.8244,1618029.7397769515,9.5613,9.6574,9.5133,9.6393,1618029.7398
2007-01-30 10:00:00,13.8244,13.8847,13.7298,13.7298,576324.3494423791,9.6393,9.6814,9.5734,9.5734,576324.3494
2007-01-30 10:30:00,13.7384,13.9105,13.7298,13.9105,640566.9144981412,9.5794,9.6994,9.5734,9.6994,640566.9145
2007-01-30 11:00:00,13.9105,14.0052,13.9019,13.945,888243.4944237916,9.6994,9.7654,9.6934,9.7234,888243.4944
2007-01-30 11:30:00,13.9536,14.0396,13.9105,14.0224,600952.6022304832,9.7294,9.7894,9.6994,9.7774,600952.6022
2007-01-30 12:00:00,14.0138,14.0224,13.9364,13.945,502671.9330855018,9.7714,9.7774,9.7174,9.7234,502671.9331
2007-01-30 12:30:00,13.945,13.9966,13.9191,13.9966,416821.5613382899,9.7234,9.7594,9.7053,9.7594,416821.5613
2007-01-30 13:00:00,13.988,13.9966,13.9622,13.9966,204344.79553903345,9.7534,9.7594,9.7354,9.7594,204344.7955
2007-01-30 13:30:00,13.988,14.031,13.9622,14.0138,297630.1115241635,9.7534,9.7834,9.7354,9.7714,297630.1115
2007-01-30 14:00:00,14.0224,14.1171,14.0138,14.0396,583294.6096654274,9.7774,9.8434,9.7714,9.7894,583294.6097
2007-01-30 14:30:00,14.0396,14.1257,14.0052,14.1171,298094.7955390334,9.7894,9.8494,9.7654,9.8434,298094.7955
2007-01-30 15:00:00,14.1171,14.1602,14.0913,14.0913,365009.2936802973,9.8434,9.8735,9.8254,9.8254,365009.2937
2007-01-30 15:30:00,14.0913,14.0913,13.9794,14.0138,1253020.446096654,9.8254,9.8254,9.7474,9.7714,1253020.4461
2007-01-31 09:30:00,14.229,14.5045,14.186,14.4873,1274279.7397769515,9.9214,10.1135,9.8915,10.1015,1274279.7398
2007-01-31 10:00:00,14.4787,14.7283,14.4614,14.6508,1376161.7100371744,10.0955,10.2696,10.0835,10.2155,1376161.71
2007-01-31 10:30:00,14.6594,14.7197,14.5992,14.6852,960966.5427509292,10.2215,10.2636,10.1796,10.2395,960966.5428
2007-01-31 11:00:00,14.6852,14.6852,14.5992,14.6336,635920.0743494423,10.2395,10.2395,10.1796,10.2035,635920.0743
2007-01-31 11:30:00,14.6336,14.7197,14.625,14.7111,747792.750929368,10.2035,10.2636,10.1976,10.2576,747792.7509
2007-01-31 12:00:00,14.7025,14.7197,14.6594,14.7197,623838.2899628251,10.2516,10.2636,10.2215,10.2636,623838.29
2007-01-31 12:30:00,14.7197,14.7197,14.5303,14.5561,302857.8066914498,10.2636,10.2636,10.1315,10.1495,302857.8067
2007-01-31 13:00:00,14.5561,14.6164,14.5045,14.5906,272188.66171003715,10.1495,10.1916,10.1135,10.1736,272188.6617
2007-01-31 13:30:00,14.5906,14.625,14.5475,14.625,137778.8104089219,10.1736,10.1976,10.1435,10.1976,137778.8104
2007-01-31 14:00:00,14.6164,14.668,14.5217,14.6422,347235.1301115241,10.1916,10.2275,10.1255,10.2095,347235.1301
2007-01-31 14:30:00,14.6508,14.6508,14.582,14.6164,350023.23420074343,10.2155,10.2155,10.1676,10.1916,350023.2342
2007-01-31 15:00:00,14.625,14.6594,14.5647,14.5906,387081.784386617,10.1976,10.2215,10.1555,10.1736,387081.7844
2007-01-31 15:30:00,14.5906,14.625,14.4614,14.5045,1020910.7806691448,10.1736,10.1976,10.0835,10.1135,1020910.7807
2007-02-01 09:30:00,14.7627,14.8058,14.6508,14.7025,660083.6431226765,10.2936,10.3236,10.2155,10.2516,660083.6431
2007-02-01 10:00:00,14.6939,14.7111,14.4959,14.5906,508131.97026022297,10.2456,10.2576,10.1075,10.1736,508131.9703
2007-02-01 10:30:00,14.5906,14.5906,14.4356,14.5217,617216.5427509292,10.1736,10.1736,10.0655,10.1255,617216.5428
2007-02-01 11:00:00,14.5217,14.5475,14.4184,14.4442,1204112.4535315982,10.1255,10.1435,10.0535,10.0715,1204112.4535
2007-02-01 11:30:00,14.4442,14.5475,14.4356,14.5217,489196.096654275,10.0715,10.1435,10.0655,10.1255,489196.0967
2007-02-01 12:00:00,14.5303,14.5906,14.4959,14.5906,489196.096654275,10.1315,10.1736,10.1075,10.1736,489196.0967
2007-02-01 12:30:00,14.5906,14.5906,14.4614,14.4959,257202.60223048323,10.1736,10.1736,10.0835,10.1075,257202.6022
2007-02-01 13:00:00,14.4873,14.582,14.4873,14.5733,193540.8921933085,10.1015,10.1676,10.1015,10.1615,193540.8922
2007-02-01 13:30:00,14.5647,14.6336,14.5561,14.6164,250000.0,10.1555,10.2035,10.1495,10.1916,250000.0
2007-02-01 14:00:00,14.6078,14.6336,14.5303,14.5475,187848.5130111524,10.1856,10.2035,10.1315,10.1435,187848.513
2007-02-01 14:30:00,14.5389,14.5992,14.5303,14.5561,152764.8698884758,10.1375,10.1796,10.1315,10.1495,152764.8699
2007-02-01 15:00:00,14.5647,14.5992,14.5561,14.5906,175766.7286245353,10.1555,10.1796,10.1495,10.1736,175766.7286
2007-02-01 15:30:00,14.5992,14.6164,14.5475,14.6164,402416.35687732336,10.1796,10.1916,10.1435,10.1916,402416.3569
2007-02-02 09:30:00,14.6164,14.6164,14.3754,14.427,920190.5204460964,10.1916,10.1916,10.0235,10.0595,920190.5204
2007-02-02 10:00:00,14.427,14.4614,14.3323,14.3323,606412.6394052043,10.0595,10.0835,9.9935,9.9935,606412.6394
2007-02-02 10:30:00,14.3323,14.4959,14.3323,14.3668,274976.76579925645,9.9935,10.1075,9.9935,10.0175,274976.7658
2007-02-02 11:00:00,14.3668,14.384,14.2462,14.3065,544144.9814126393,10.0175,10.0295,9.9334,9.9755,544144.9814
2007-02-02 11:30:00,14.3151,14.3754,14.2979,14.3668,166240.7063197026,9.9815,10.0235,9.9695,10.0175,166240.7063
2007-02-02 12:00:00,14.3754,14.4012,14.3065,14.3581,185292.750929368,10.0235,10.0415,9.9755,10.0114,185292.7509
2007-02-02 12:30:00,14.3581,14.4184,14.3409,14.3754,92472.1189591078,10.0114,10.0535,9.9995,10.0235,92472.119
2007-02-02 13:00:00,14.384,14.4959,14.3754,14.4787,68773.23420074348,10.0295,10.1075,10.0235,10.0955,68773.2342
2007-02-02 13:30:00,14.47,14.47,14.4098,14.4528,115125.46468401483,10.0895,10.0895,10.0475,10.0775,115125.4647
2007-02-02 14:00:00,14.4528,14.4614,14.3754,14.4098,62732.34200743493,10.0775,10.0835,10.0235,10.0475,62732.342
2007-02-02 14:30:00,14.4098,14.4873,14.4098,14.4356,169609.66542750926,10.0475,10.1015,10.0475,10.0655,169609.6654
2007-02-02 15:00:00,14.4356,14.47,14.4012,14.4098,139289.03345724905,10.0655,10.0895,10.0415,10.0475,139289.0335
2007-02-02 15:30:00,14.4098,14.4959,14.4012,14.4442,404042.750929368,10.0475,10.1075,10.0415,10.0715,404042.7509
2007-02-05 09:30:00,14.4184,14.4442,14.3409,14.3754,585501.8587360594,10.0535,10.0715,9.9995,10.0235,585501.8587
2007-02-05 10:00:00,14.3754,14.4528,14.3581,14.4442,342820.6319702602,10.0235,10.0775,10.0114,10.0715,342820.632
2007-02-05 10:30:00,14.4356,14.4959,14.427,14.4787,249186.80297397767,10.0655,10.1075,10.0595,10.0955,249186.803
2007-02-05 11:00:00,14.4873,14.5389,14.4528,14.5217,350604.0892193308,10.1015,10.1375,10.0775,10.1255,350604.0892
2007-02-05 11:30:00,14.5217,14.582,14.4787,14.582,543564.126394052,10.1255,10.1676,10.0955,10.1676,543564.1264
2007-02-05 12:00:00,14.582,14.5992,14.5389,14.5992,246747.2118959108,10.1676,10.1796,10.1375,10.1796,246747.2119
2007-02-05 12:30:00,14.5906,14.6078,14.582,14.6078,153694.2379182156,10.1736,10.1856,10.1676,10.1856,153694.2379
2007-02-05 13:00:00,14.6078,14.6422,14.5992,14.625,216426.57992565053,10.1856,10.2095,10.1796,10.1976,216426.5799
2007-02-05 13:30:00,14.6164,14.6164,14.5303,14.5733,188429.3680297397,10.1916,10.1916,10.1315,10.1615,188429.368
2007-02-05 14:00:00,14.5733,14.582,14.5217,14.5733,139056.6914498141,10.1615,10.1676,10.1255,10.1615,139056.6914
2007-02-05 14:30:00,14.5647,14.582,14.5647,14.5647,143471.18959107803,10.1555,10.1676,10.1555,10.1555,143471.1896
2007-02-05 15:00:00,14.5733,14.5733,14.5217,14.5303,172397.7695167286,10.1615,10.1615,10.1255,10.1315,172397.7695
2007-02-05 15:30:00,14.5303,14.5906,14.47,14.5045,528694.2379182156,10.1315,10.1736,10.0895,10.1135,528694.2379
2007-02-06 09:30:00,14.7197,14.7627,14.5906,14.7111,825859.6654275091,10.2636,10.2936,10.1736,10.2576,825859.6654
2007-02-06 10:00:00,14.7111,14.7283,14.6078,14.7197,562499.9999999999,10.2576,10.2696,10.1856,10.2636,562500.0
2007-02-06 10:30:00,14.7111,14.7197,14.5733,14.5733,320980.4832713754,10.2576,10.2636,10.1615,10.1615,320980.4833
2007-02-06 11:00:00,14.5733,14.6939,14.5733,14.6336,325394.9814126394,10.1615,10.2456,10.1615,10.2035,325394.9814
2007-02-06 11:30:00,14.6336,14.7197,14.6336,14.6594,229437.7323420074,10.2035,10.2636,10.2035,10.2215,229437.7323
2007-02-06 12:00:00,14.6594,14.7283,14.6336,14.7111,169144.98141263938,10.2215,10.2696,10.2035,10.2576,169144.9814
2007-02-06 12:30:00,14.7025,14.7197,14.5906,14.6336,114893.12267657992,10.2516,10.2636,10.1736,10.2035,114893.1227
2007-02-06 13:00:00,14.6336,14.7111,14.6336,14.668,96654.2750929368,10.2035,10.2576,10.2035,10.2275,96654.2751
2007-02-06 13:30:00,14.668,14.6939,14.6594,14.6594,96886.61710037172,10.2275,10.2456,10.2215,10.2215,96886.6171
2007-02-06 14:00:00,14.668,14.6939,14.6422,14.6422,146143.1226765799,10.2275,10.2456,10.2095,10.2095,146143.1227
2007-02-06 14:30:00,14.6422,14.7197,14.6422,14.6852,115357.8066914498,10.2095,10.2636,10.2095,10.2395,115357.8067
2007-02-06 15:00:00,14.6852,14.7369,14.668,14.7197,345376.39405204455,10.2395,10.2756,10.2275,10.2636,345376.3941
2007-02-06 15:30:00,14.7197,14.7713,14.625,14.7713,701324.3494423791,10.2636,10.2996,10.1976,10.2996,701324.3494
2007-02-07 09:30:00,14.7197,14.7197,14.5992,14.668,484316.9144981412,10.2636,10.2636,10.1796,10.2275,484316.9145
2007-02-07 10:00:00,14.6766,14.7885,14.6508,14.7713,386036.2453531598,10.2335,10.3116,10.2155,10.2996,386036.2454
2007-02-07 10:30:00,14.7713,14.7972,14.6594,14.7197,418912.6394052044,10.2996,10.3176,10.2215,10.2636,418912.6394
2007-02-07 11:00:00,14.7197,14.7972,14.6336,14.6508,375929.3680297397,10.2636,10.3176,10.2035,10.2155,375929.368
2007-02-07 11:30:00,14.6594,14.7111,14.6336,14.6852,160315.9851301115,10.2215,10.2576,10.2035,10.2395,160315.9851
2007-02-07 12:00:00,14.6852,14.7111,14.6766,14.7111,104670.07434944237,10.2395,10.2576,10.2335,10.2576,104670.0743
2007-02-07 12:30:00,14.7111,14.7283,14.5992,14.625,257434.9442379182,10.2576,10.2696,10.1796,10.1976,257434.9442
2007-02-07 13:00:00,14.6336,14.6508,14.5561,14.625,257667.2862453531,10.2035,10.2155,10.1495,10.1976,257667.2862
2007-02-07 13:30:00,14.6336,14.6594,14.582,14.6078,71793.68029739776,10.2035,10.2215,10.1676,10.1856,71793.6803
2007-02-07 14:00:00,14.6164,14.6164,14.5217,14.582,252207.24907063192,10.1916,10.1916,10.1255,10.1676,252207.2491
2007-02-07 14:30:00,14.582,14.6078,14.5475,14.582,140683.0855018587,10.1676,10.1856,10.1435,10.1676,140683.0855
2007-02-07 15:00:00,14.5906,14.6422,14.5733,14.6336,233039.03345724905,10.1736,10.2095,10.1615,10.2035,233039.0335
2007-02-07 15:30:00,14.625,14.6594,14.5992,14.6508,279739.7769516728,10.1976,10.2215,10.1796,10.2155,279739.777
2007-02-09 09:30:00,14.9693,15.0382,14.9004,14.9607,857690.5204460965,10.4376,10.4857,10.3896,10.4316,857690.5204
2007-02-09 10:00:00,14.9607,15.0037,14.9263,14.9693,702602.2304832713,10.4316,10.4616,10.4076,10.4376,702602.2305
2007-02-09 10:30:00,14.9693,15.021,14.9349,15.021,434363.3828996282,10.4376,10.4737,10.4136,10.4737,434363.3829
2007-02-09 11:00:00,15.0037,15.0554,14.9951,15.0468,186570.6319702602,10.4616,10.4977,10.4556,10.4917,186570.632
2007-02-09 11:30:00,15.0468,15.0898,15.021,15.064,455855.0185873605,10.4917,10.5216,10.4737,10.5037,455855.0186
2007-02-09 12:00:00,15.064,15.1243,15.0382,15.0984,310989.7769516728,10.5037,10.5457,10.4857,10.5276,310989.777
2007-02-09 12:30:00,15.107,15.107,15.0382,15.0468,306691.4498141264,10.5336,10.5336,10.4857,10.4917,306691.4498
2007-02-09 13:00:00,15.0382,15.107,15.021,15.0726,184828.0669144981,10.4857,10.5336,10.4737,10.5096,184828.0669
2007-02-09 13:30:00,15.0726,15.0898,14.9951,15.0037,117797.39776951673,10.5096,10.5216,10.4556,10.4616,117797.3978
2007-02-09 14:00:00,15.0037,15.0037,14.8488,14.866,282644.0520446096,10.4616,10.4616,10.3536,10.3656,282644.052
2007-02-09 14:30:00,14.8574,14.8574,14.7972,14.8316,209223.97769516724,10.3596,10.3596,10.3176,10.3416,209223.9777
2007-02-09 15:00:00,14.8316,14.9263,14.8316,14.866,230599.4423791821,10.3416,10.4076,10.3416,10.3656,230599.4424
2007-02-09 15:30:00,14.866,14.9435,14.7972,14.8488,440520.4460966542,10.3656,10.4196,10.3176,10.3536,440520.4461
2007-02-12 09:30:00,15.0382,15.1931,14.9091,15.0984,688429.3680297397,10.4857,10.5937,10.3956,10.5276,688429.368
2007-02-12 10:00:00,15.107,15.1759,14.9091,14.9693,258131.970260223,10.5336,10.5817,10.3956,10.4376,258131.9703
2007-02-12 10:30:00,14.9779,14.9865,14.8402,14.9521,204228.624535316,10.4436,10.4496,10.3476,10.4256,204228.6245
2007-02-12 11:00:00,14.9521,14.9521,14.8058,14.8918,198652.41635687728,10.4256,10.4256,10.3236,10.3836,198652.4164
2007-02-12 11:30:00,14.8918,15.0296,14.8402,15.0296,214916.3568773234,10.3836,10.4797,10.3476,10.4797,214916.3569
2007-02-12 12:00:00,15.021,15.0468,14.9349,15.0037,99674.72118959106,10.4737,10.4917,10.4136,10.4616,99674.7212
2007-02-12 12:30:00,15.0037,15.0037,14.8316,14.8316,116519.51672862453,10.4616,10.4616,10.3416,10.3416,116519.5167
2007-02-12 13:00:00,14.8316,14.8574,14.8144,14.8402,138475.83643122675,10.3416,10.3596,10.3296,10.3476,138475.8364
2007-02-12 13:30:00,14.8402,14.8402,14.7369,14.7541,309595.7249070631,10.3476,10.3476,10.2756,10.2876,309595.7249
2007-02-12 14:00:00,14.7541,14.8316,14.7283,14.7283,159851.3011152416,10.2876,10.3416,10.2696,10.2696,159851.3011
2007-02-12 14:30:00,14.7283,14.7455,14.6939,14.7197,192611.5241635688,10.2696,10.2816,10.2456,10.2636,192611.5242
2007-02-12 15:00:00,14.7283,14.823,14.7197,14.7972,144168.21561338287,10.2696,10.3356,10.2636,10.3176,144168.2156
2007-02-12 15:30:00,14.7972,14.8746,14.7713,14.8488,335385.68773234193,10.3176,10.3716,10.2996,10.3536,335385.6877
2007-02-13 09:30:00,14.9607,15.0554,14.9091,14.9177,473048.3271375464,10.4316,10.4977,10.3956,10.4016,473048.3271
2007-02-13 10:00:00,14.9177,14.9693,14.8316,14.9091,252323.4200743494,10.4016,10.4376,10.3416,10.3956,252323.4201
2007-02-13 10:30:00,14.9091,14.9349,14.8316,14.8574,208875.46468401485,10.3956,10.4136,10.3416,10.3596,208875.4647
2007-02-13 11:00:00,14.8574,14.8746,14.7799,14.823,343866.1710037174,10.3596,10.3716,10.3056,10.3356,343866.171
2007-02-13 11:30:00,14.823,14.8918,14.7799,14.866,273234.2007434944,10.3356,10.3836,10.3056,10.3656,273234.2007
2007-02-13 12:00:00,14.8746,14.9091,14.7885,14.8058,208526.95167286243,10.3716,10.3956,10.3116,10.3236,208526.9517
2007-02-13 12:30:00,14.7972,14.8402,14.7455,14.7627,156249.99999999997,10.3176,10.3476,10.2816,10.2936,156250.0
2007-02-13 13:00:00,14.7627,14.8574,14.7369,14.8144,218750.0,10.2936,10.3596,10.2756,10.3296,218750.0
2007-02-13 13:30:00,14.8144,14.8316,14.7455,14.7799,267425.6505576208,10.3296,10.3416,10.2816,10.3056,267425.6506
2007-02-13 14:00:00,14.7799,14.8488,14.7799,14.8488,239660.7806691449,10.3056,10.3536,10.3056,10.3536,239660.7807
2007-02-13 14:30:00,14.8402,14.866,14.8402,14.866,57039.9628252788,10.3476,10.3656,10.3476,10.3656,57039.9628
2007-02-13 15:00:00,14.866,14.9349,14.866,14.8832,214335.501858736,10.3656,10.4136,10.3656,10.3776,214335.5019
2007-02-13 15:30:00,14.8918,14.9865,14.866,14.9693,917286.2453531596,10.3836,10.4496,10.3656,10.4376,917286.2454
2007-02-14 09:30:00,15.064,15.0726,14.8488,14.9693,510455.3903345724,10.5801,10.5861,10.4289,10.5136,510455.3903
2007-02-14 10:00:00,14.9693,15.0898,14.9435,15.0468,590381.0408921932,10.5136,10.5982,10.4954,10.568,590381.0409
2007-02-14 10:30:00,15.0468,15.1329,14.9607,14.9693,582132.8996282527,10.568,10.6285,10.5075,10.5136,582132.8996
2007-02-14 11:00:00,14.9607,15.0554,14.9435,15.0554,231993.4944237918,10.5075,10.574,10.4954,10.574,231993.4944
2007-02-14 11:30:00,15.064,15.1501,15.0468,15.0554,218401.48698884755,10.5801,10.6405,10.568,10.574,218401.487
2007-02-14 12:00:00,15.064,15.0984,15.021,15.021,184131.04089219327,10.5801,10.6042,10.5499,10.5499,184131.0409
2007-02-14 12:30:00,15.021,15.0382,14.9865,15.0296,135339.219330855,10.5499,10.5619,10.5256,10.5559,135339.2193
2007-02-14 13:00:00,15.0382,15.0812,14.9779,15.0124,140450.74349442378,10.5619,10.5921,10.5196,10.5438,140450.7435
2007-02-14 13:30:00,15.0124,15.0554,14.9865,15.0468,126394.05204460963,10.5438,10.574,10.5256,10.568,126394.052
2007-02-14 14:00:00,15.0382,15.1501,15.0382,15.0898,241054.8327137546,10.5619,10.6405,10.5619,10.5982,241054.8327
2007-02-14 14:30:00,15.0898,15.1156,15.0468,15.064,140450.74349442378,10.5982,10.6163,10.568,10.5801,140450.7435
2007-02-14 15:00:00,15.0726,15.0898,15.021,15.0382,130692.37918215612,10.5861,10.5982,10.5499,10.5619,130692.3792
2007-02-14 15:30:00,15.0468,15.0468,14.9349,15.0037,582829.9256505575,10.568,10.568,10.4894,10.5377,582829.9257
2007-02-15 09:30:00,15.2276,15.262,15.1156,15.1587,660896.8401486988,10.695,10.7191,10.6163,10.6466,660896.8401
2007-02-15 10:00:00,15.1587,15.1673,15.064,15.1156,342472.1189591077,10.6466,10.6526,10.5801,10.6163,342472.119
2007-02-15 10:30:00,15.1156,15.2276,15.0898,15.2276,370236.9888475836,10.6163,10.695,10.5982,10.695,370236.9888
2007-02-15 11:00:00,15.2276,15.2276,15.1587,15.1845,296816.9144981412,10.695,10.695,10.6466,10.6647,296816.9145
2007-02-15 11:30:00,15.1845,15.2362,15.1759,15.2276,483852.2304832713,10.6647,10.701,10.6587,10.695,483852.2305
2007-02-15 12:00:00,15.2276,15.2362,15.1845,15.2362,366171.0037174721,10.695,10.701,10.6647,10.701,366171.0037
2007-02-15 12:30:00,15.2362,15.3222,15.2276,15.2448,482922.86245353153,10.701,10.7614,10.695,10.707,482922.8625
2007-02-15 13:00:00,15.2362,15.2792,15.2362,15.2792,225255.5762081784,10.701,10.7312,10.701,10.7312,225255.5762
2007-02-15 13:30:00,15.2792,15.3222,15.2706,15.3222,383480.4832713754,10.7312,10.7614,10.7252,10.7614,383480.4833
2007-02-15 14:00:00,15.3222,15.3308,15.305,15.3308,231877.3234200743,10.7614,10.7674,10.7493,10.7674,231877.3234
2007-02-15 14:30:00,15.3308,15.3653,15.3222,15.3653,343633.8289962825,10.7674,10.7917,10.7614,10.7917,343633.829
2007-02-15 15:00:00,15.3653,15.3825,15.305,15.3222,262197.95539033454,10.7917,10.8038,10.7493,10.7614,262197.9554
2007-02-15 15:30:00,15.3222,15.3825,15.2706,15.305,593982.3420074348,10.7614,10.8038,10.7252,10.7493,593982.342
2007-02-16 09:30:00,15.0726,15.1329,15.0037,15.0898,572258.3643122675,10.5861,10.6285,10.5377,10.5982,572258.3643
2007-02-16 10:00:00,15.0984,15.1243,15.021,15.0812,242448.88475836423,10.6042,10.6224,10.5499,10.5921,242448.8848
2007-02-16 10:30:00,15.0812,15.1156,15.064,15.0812,111988.8475836431,10.5921,10.6163,10.5801,10.5921,111988.8476
2007-02-16 11:00:00,15.0812,15.0812,15.0124,15.0726,197142.19330855017,10.5921,10.5921,10.5438,10.5861,197142.1933
2007-02-16 11:30:00,15.0726,15.107,15.064,15.0984,102695.16728624534,10.5861,10.6103,10.5801,10.6042,102695.1673
2007-02-16 12:00:00,15.0812,15.0984,15.064,15.0984,230947.9553903345,10.5921,10.6042,10.5801,10.6042,230947.9554
2007-02-16 12:30:00,15.0984,15.1329,15.0726,15.107,124070.6319702602,10.6042,10.6285,10.5861,10.6103,124070.632
2007-02-16 13:00:00,15.0984,15.107,15.0554,15.0984,101533.45724907062,10.6042,10.6103,10.574,10.6042,101533.4572
2007-02-16 13:30:00,15.0984,15.0984,15.064,15.0726,45655.20446096653,10.6042,10.6042,10.5801,10.5861,45655.2045
2007-02-16 14:00:00,15.0726,15.0984,15.064,15.0898,68076.20817843865,10.5861,10.6042,10.5801,10.5982,68076.2082
2007-02-16 14:30:00,15.0898,15.0984,15.0554,15.0726,73420.07434944237,10.5982,10.6042,10.574,10.5861,73420.0743
2007-02-16 15:00:00,15.064,15.064,15.021,15.0468,181459.10780669143,10.5801,10.5801,10.5499,10.568,181459.1078
2007-02-16 15:30:00,15.0554,15.107,15.0468,15.064,490241.63568773225,10.574,10.6103,10.568,10.5801,490241.6357
2007-02-20 09:30:00,14.8316,14.9693,14.7972,14.8402,442030.66914498137,10.4168,10.5136,10.3927,10.4229,442030.6691
2007-02-20 10:00:00,14.8402,14.8488,14.7627,14.823,233039.03345724905,10.4229,10.4289,10.3684,10.4108,233039.0335
2007-02-20 10:30:00,14.823,14.823,14.6336,14.7713,372908.9219330854,10.4108,10.4108,10.2778,10.3745,372908.9219
2007-02-20 11:00:00,14.7799,14.866,14.7713,14.866,200859.6654275093,10.3805,10.441,10.3745,10.441,200859.6654
2007-02-20 11:30:00,14.866,14.8918,14.8574,14.8746,132434.9442379182,10.441,10.4591,10.435,10.447,132434.9442
2007-02-20 12:00:00,14.8746,14.8918,14.8058,14.866,171352.23048327136,10.447,10.4591,10.3987,10.441,171352.2305
2007-02-20 12:30:00,14.866,14.8918,14.8402,14.8488,83178.43866171002,10.441,10.4591,10.4229,10.4289,83178.4387
2007-02-20 13:00:00,14.8402,14.866,14.8058,14.866,74000.92936802973,10.4229,10.441,10.3987,10.441,74000.9294
2007-02-20 13:30:00,14.8574,14.8918,14.8574,14.8918,87012.08178438661,10.435,10.4591,10.435,10.4591,87012.0818
2007-02-20 14:00:00,14.8832,14.9004,14.8746,14.9004,130343.8661710037,10.4531,10.4652,10.447,10.4652,130343.8662
2007-02-20 14:30:00,14.9004,14.9004,14.8832,14.8832,37523.234200743485,10.4652,10.4652,10.4531,10.4531,37523.2342
2007-02-20 15:00:00,14.8918,14.8918,14.8746,14.8832,65404.27509293679,10.4591,10.4591,10.447,10.4531,65404.2751
2007-02-20 15:30:00,14.8832,14.8918,14.8488,14.8574,393935.8736059479,10.4531,10.4591,10.4289,10.435,393935.8736
2007-02-21 09:30:00,14.8574,14.9349,14.8144,14.9177,740590.1486988846,10.435,10.4894,10.4048,10.4773,740590.1487
2007-02-21 10:00:00,14.9263,14.9951,14.9177,14.9779,710153.345724907,10.4834,10.5317,10.4773,10.5196,710153.3457
2007-02-21 10:30:00,14.9865,15.0296,14.9349,14.9951,506040.8921933085,10.5256,10.5559,10.4894,10.5317,506040.8922
2007-02-21 11:00:00,14.9865,15.021,14.9779,14.9951,323768.5873605948,10.5256,10.5499,10.5196,10.5317,323768.5874
2007-02-21 11:30:00,14.9951,15.107,14.9951,15.064,434595.7249070631,10.5317,10.6103,10.5317,10.5801,434595.7249
2007-02-21 12:00:00,15.064,15.1845,15.0296,15.1845,310989.7769516728,10.5801,10.6647,10.5559,10.6647,310989.777
2007-02-21 12:30:00,15.1845,15.2448,15.1845,15.2103,256389.40520446093,10.6647,10.707,10.6647,10.6828,256389.4052
2007-02-21 13:00:00,15.2189,15.3911,15.1931,15.3825,508015.7992565055,10.6889,10.8098,10.6707,10.8038,508015.7993
2007-02-21 13:30:00,15.3911,15.3997,15.2706,15.3825,579809.4795539032,10.8098,10.8158,10.7252,10.8038,579809.4796
2007-02-21 14:00:00,15.3825,15.4255,15.3222,15.4083,444005.5762081784,10.8038,10.834,10.7614,10.8219,444005.5762
2007-02-21 14:30:00,15.4083,15.4514,15.3653,15.4514,351649.62825278804,10.8219,10.8522,10.7917,10.8522,351649.6283
2007-02-21 15:00:00,15.4514,15.4514,15.4083,15.4083,335501.85873605945,10.8522,10.8522,10.8219,10.8219,335501.8587
2007-02-21 15:30:00,15.4169,15.4428,15.3739,15.3911,798443.3085501858,10.8279,10.8461,10.7977,10.8098,798443.3086
2007-02-22 09:30:00,15.5805,15.8387,15.5633,15.6752,2034618.9591078064,10.9428,11.1242,10.9307,11.0093,2034618.9591
2007-02-22 10:00:00,15.6752,15.8129,15.6321,15.7699,838754.6468401486,11.0093,11.106,10.9791,11.0758,838754.6468
2007-02-22 10:30:00,15.7699,15.8818,15.7096,15.7612,352346.6542750929,11.0758,11.1544,11.0335,11.0697,352346.6543
2007-02-22 11:00:00,15.7699,15.7699,15.6666,15.7354,332829.9256505576,11.0758,11.0758,11.0033,11.0516,332829.9257
2007-02-22 11:30:00,15.7182,15.8559,15.658,15.8387,398698.8847583642,11.0395,11.1362,10.9973,11.1242,398698.8848
2007-02-22 12:00:00,15.8301,15.9248,15.8301,15.8904,549140.3345724907,11.1181,11.1846,11.1181,11.1605,549140.3346
2007-02-22 12:30:00,15.8818,15.8818,15.8129,15.8645,210037.1747211896,11.1544,11.1544,11.106,11.1423,210037.1747
2007-02-22 13:00:00,15.8559,15.9334,15.8387,15.8732,489312.2676579925,11.1362,11.1907,11.1242,11.1484,489312.2677
2007-02-22 13:30:00,15.8732,15.8818,15.8387,15.8645,218052.9739776952,11.1484,11.1544,11.1242,11.1423,218052.974
2007-02-22 14:00:00,15.8645,15.8904,15.8387,15.8818,194005.5762081784,11.1423,11.1605,11.1242,11.1544,194005.5762
2007-02-22 14:30:00,15.8904,15.8904,15.7526,15.7785,176696.09665427505,11.1605,11.1605,11.0637,11.0819,176696.0967
2007-02-22 15:00:00,15.7785,15.8215,15.7612,15.8043,227114.31226765795,11.0819,11.1121,11.0697,11.1,227114.3123
2007-02-22 15:30:00,15.8043,15.8387,15.7526,15.8043,645678.4386617099,11.1,11.1242,11.0637,11.1,645678.4387
2007-02-23 09:30:00,16.183,16.2175,16.097,16.1228,1320864.3122676578,11.366,11.3902,11.3056,11.3237,1320864.3123
2007-02-23 10:00:00,16.1228,16.1658,16.1056,16.1486,1006737.9182156132,11.3237,11.3539,11.3116,11.3418,1006737.9182
2007-02-23 10:30:00,16.14,16.2433,16.1228,16.2261,921468.4014869886,11.3358,11.4083,11.3237,11.3963,921468.4015
2007-02-23 11:00:00,16.2347,16.2605,16.183,16.183,298327.13754646835,11.4023,11.4204,11.366,11.366,298327.1375
2007-02-23 11:30:00,16.183,16.2003,16.097,16.14,380808.5501858735,11.366,11.3781,11.3056,11.3358,380808.5502
2007-02-23 12:00:00,16.1314,16.183,16.097,16.1142,162407.063197026,11.3297,11.366,11.3056,11.3177,162407.0632
2007-02-23 12:30:00,16.1142,16.14,15.942,16.0023,317960.03717472113,11.3177,11.3358,11.1967,11.2391,317960.0372
2007-02-23 13:00:00,16.0023,16.0367,15.9764,16.0281,188429.3680297397,11.2391,11.2632,11.2209,11.2572,188429.368
2007-02-23 13:30:00,16.0281,16.0281,15.9678,15.9764,142774.16356877322,11.2572,11.2572,11.2148,11.2209,142774.1636
2007-02-23 14:00:00,15.9764,16.0367,15.899,15.9851,307272.3048327137,11.2209,11.2632,11.1665,11.227,307272.3048
2007-02-23 14:30:00,15.9764,15.9851,15.8904,15.9162,167634.75836431223,11.2209,11.227,11.1605,11.1786,167634.7584
2007-02-23 15:00:00,15.9076,15.9592,15.9076,15.9162,220376.39405204452,11.1726,11.2088,11.1726,11.1786,220376.3941
2007-02-23 15:30:00,15.9162,15.9678,15.8387,15.8818,505924.721189591,11.1786,11.2148,11.1242,11.1544,505924.7212
2007-02-26 09:30:00,16.183,16.2691,16.0884,16.097,471073.4200743494,11.366,11.4265,11.2995,11.3056,471073.4201
2007-02-26 10:00:00,16.097,16.1572,16.0797,16.1228,282644.0520446096,11.3056,11.3479,11.2934,11.3237,282644.052
2007-02-26 10:30:00,16.1228,16.1486,16.0453,16.0711,313197.0260223048,11.3237,11.3418,11.2693,11.2874,313197.026
2007-02-26 11:00:00,16.0711,16.1142,16.0625,16.097,154158.92193308548,11.2874,11.3177,11.2814,11.3056,154158.9219
2007-02-26 11:30:00,16.0884,16.1228,16.0367,16.0539,113266.7286245353,11.2995,11.3237,11.2632,11.2753,113266.7286
2007-02-26 12:00:00,16.0453,16.0884,16.0023,16.0281,138940.52044609663,11.2693,11.2995,11.2391,11.2572,138940.5204
2007-02-26 12:30:00,16.0195,16.0711,15.9937,16.0195,140799.2565055762,11.2512,11.2874,11.233,11.2512,140799.2565
2007-02-26 13:00:00,16.0195,16.0539,16.0023,16.0023,84223.97769516727,11.2512,11.2753,11.2391,11.2391,84223.9777
2007-02-26 13:30:00,16.0109,16.0109,15.9678,15.9851,84688.66171003717,11.2451,11.2451,11.2148,11.227,84688.6617
2007-02-26 14:00:00,15.9851,16.0281,15.9764,16.0109,110710.96654275092,11.227,11.2572,11.2209,11.2451,110710.9665
2007-02-26 14:30:00,16.0195,16.0453,16.0023,16.0367,66101.30111524163,11.2512,11.2693,11.2391,11.2632,66101.3011
2007-02-26 15:00:00,16.0367,16.0453,15.9678,16.0281,185757.43494423787,11.2632,11.2693,11.2148,11.2572,185757.4349
2007-02-26 15:30:00,16.0281,16.097,16.0281,16.097,380460.03717472113,11.2572,11.3056,11.2572,11.3056,380460.0372
2007-02-27 09:30:00,15.3739,15.4944,15.3136,15.4255,883828.9962825277,10.7977,10.8824,10.7554,10.834,883828.9963
2007-02-27 10:00:00,15.4255,15.5202,15.3567,15.4686,620004.6468401486,10.834,10.9005,10.7856,10.8642,620004.6468
2007-02-27 10:30:00,15.4686,15.4772,15.2964,15.3222,366868.0297397769,10.8642,10.8703,10.7433,10.7614,366868.0297
2007-02-27 11:00:00,15.3308,15.4772,15.2792,15.4514,377091.07806691446,10.7674,10.8703,10.7312,10.8522,377091.0781
2007-02-27 11:30:00,15.46,15.5805,15.3997,15.5116,536710.0371747211,10.8582,10.9428,10.8158,10.8944,536710.0372
2007-02-27 12:00:00,15.503,15.5719,15.4686,15.5374,690055.7620817843,10.8884,10.9368,10.8642,10.9126,690055.7621
2007-02-27 12:30:00,15.5374,15.5633,15.4341,15.4514,191565.98513011148,10.9126,10.9307,10.84,10.8522,191565.9851
2007-02-27 13:00:00,15.46,15.4858,15.3739,15.3739,87825.27881040891,10.8582,10.8763,10.7977,10.7977,87825.2788
2007-02-27 13:30:00,15.3653,15.3739,15.1243,15.1243,385223.0483271375,10.7917,10.7977,10.6224,10.6224,385223.0483
2007-02-27 14:00:00,15.1243,15.1415,15.0468,15.0898,659154.2750929367,10.6224,10.6345,10.568,10.5982,659154.2751
2007-02-27 14:30:00,15.0812,15.0898,14.8488,14.9607,667286.2453531597,10.5921,10.5982,10.4289,10.5075,667286.2454
2007-02-27 15:00:00,14.8918,15.021,14.6766,14.9865,821793.6802973977,10.4591,10.5499,10.308,10.5256,821793.6803
2007-02-27 15:30:00,14.9865,15.0124,14.7369,14.7541,1541124.5353159849,10.5256,10.5438,10.3503,10.3624,1541124.5353
2007-02-28 09:30:00,14.9693,15.0898,14.7627,14.8316,1940288.1040892191,10.5136,10.5982,10.3684,10.4168,1940288.1041
2007-02-28 10:00:00,14.823,14.9951,14.7799,14.9349,717704.4609665426,10.4108,10.5317,10.3805,10.4894,717704.461
2007-02-28 10:30:00,14.9263,15.1243,14.8918,15.064,642077.1375464683,10.4834,10.6224,10.4591,10.5801,642077.1375
2007-02-28 11:00:00,15.064,15.2362,15.0037,15.0984,762197.9553903345,10.5801,10.701,10.5377,10.6042,762197.9554
2007-02-28 11:30:00,15.2017,15.2362,15.064,15.1243,442495.3531598512,10.6768,10.701,10.5801,10.6224,442495.3532
2007-02-28 12:00:00,15.1243,15.1501,15.021,15.107,345144.0520446096,10.6224,10.6405,10.5499,10.6103,345144.052
2007-02-28 12:30:00,15.107,15.1759,15.107,15.1156,148815.05576208176,10.6103,10.6587,10.6103,10.6163,148815.0558
2007-02-28 13:00:00,15.1156,15.1931,15.064,15.1759,205855.01858736057,10.6163,10.6707,10.5801,10.6587,205855.0186
2007-02-28 13:30:00,15.1845,15.2362,15.1156,15.1329,215264.8698884758,10.6647,10.701,10.6163,10.6285,215264.8699
2007-02-28 14:00:00,15.1415,15.2362,15.1243,15.1931,184014.8698884758,10.6345,10.701,10.6224,10.6707,184014.8699
2007-02-28 14:30:00,15.1845,15.1931,15.1156,15.1156,247560.40892193303,10.6647,10.6707,10.6163,10.6163,247560.4089
2007-02-28 15:00:00,15.1243,15.2189,15.1243,15.2103,235362.45353159847,10.6224,10.6889,10.6224,10.6828,235362.4535
2007-02-28 15:30:00,15.2103,15.2276,15.1243,15.1673,610013.940520446,10.6828,10.695,10.6224,10.6526,610013.9405
2007-03-01 09:30:00,14.6766,14.7111,14.4442,14.6422,1487802.0446096652,10.308,10.3322,10.1448,10.2838,1487802.0446
2007-03-01 10:00:00,14.6336,14.8918,14.5389,14.7713,1046700.7434944236,10.2778,10.4591,10.2113,10.3745,1046700.7435
2007-03-01 10:30:00,14.8316,14.8746,14.7197,14.8402,813313.1970260221,10.4168,10.447,10.3382,10.4229,813313.197
2007-03-01 11:00:00,14.7885,14.9263,14.7799,14.8918,780204.4609665426,10.3866,10.4834,10.3805,10.4591,780204.461
2007-03-01 11:30:00,14.8918,14.8918,14.7885,14.8058,362685.8736059479,10.4591,10.4591,10.3866,10.3987,362685.8736
2007-03-01 12:00:00,14.8488,14.8746,14.7197,14.8058,348396.84014869883,10.4289,10.447,10.3382,10.3987,348396.8401
2007-03-01 12:30:00,14.8058,14.8402,14.7627,14.8058,220376.39405204452,10.3987,10.4229,10.3684,10.3987,220376.3941
2007-03-01 13:00:00,14.7972,14.8316,14.7885,14.7972,177857.80669144978,10.3927,10.4168,10.3866,10.3927,177857.8067
2007-03-01 13:30:00,14.7885,14.823,14.7283,14.7369,188313.19702602227,10.3866,10.4108,10.3443,10.3503,188313.197
2007-03-01 14:00:00,14.7455,14.823,14.7455,14.7455,245004.64684014863,10.3564,10.4108,10.3564,10.3564,245004.6468
2007-03-01 14:30:00,14.7369,14.823,14.7369,14.8144,187616.17100371743,10.3503,10.4108,10.3503,10.4048,187616.171
2007-03-01 15:00:00,14.8058,14.8402,14.7885,14.7885,380111.5241635687,10.3987,10.4229,10.3866,10.3866,380111.5242
2007-03-01 15:30:00,14.7885,14.8144,14.6939,14.7283,825511.1524163567,10.3866,10.4048,10.3201,10.3443,825511.1524
2007-03-02 09:30:00,14.5906,14.6766,14.5647,14.6336,898350.3717472118,10.2476,10.308,10.2294,10.2778,898350.3717
2007-03-02 10:00:00,14.6336,14.8058,14.6078,14.6766,307039.96282527875,10.2778,10.3987,10.2597,10.308,307039.9628
2007-03-02 10:30:00,14.668,14.7025,14.6336,14.6508,200511.15241635684,10.3019,10.3262,10.2778,10.2899,200511.1524
2007-03-02 11:00:00,14.6508,14.6766,14.6164,14.625,325975.8364312267,10.2899,10.308,10.2657,10.2717,325975.8364
2007-03-02 11:30:00,14.625,14.668,14.5647,14.5992,406947.0260223048,10.2717,10.3019,10.2294,10.2536,406947.026
2007-03-02 12:00:00,14.5992,14.6422,14.5045,14.5045,304135.68773234193,10.2536,10.2838,10.1871,10.1871,304135.6877
2007-03-02 12:30:00,14.4959,14.5131,14.4442,14.4959,331319.7026022304,10.1811,10.1931,10.1448,10.1811,331319.7026
2007-03-02 13:00:00,14.4959,14.5131,14.4356,14.4528,269749.07063197024,10.1811,10.1931,10.1387,10.1508,269749.0706
2007-03-02 13:30:00,14.4528,14.4873,14.427,14.4787,356296.4684014869,10.1508,10.175,10.1327,10.169,356296.4684
2007-03-02 14:00:00,14.4873,14.5131,14.4787,14.4787,322490.70631970256,10.175,10.1931,10.169,10.169,322490.7063
2007-03-02 14:30:00,14.4787,14.5217,14.4614,14.47,436686.8029739776,10.169,10.1992,10.1568,10.1629,436686.803
2007-03-02 15:00:00,14.47,14.582,14.4614,14.5475,406714.6840148698,10.1629,10.2415,10.1568,10.2173,406714.684
2007-03-02 15:30:00,14.5475,14.5733,14.4787,14.4787,1018703.5315985128,10.2173,10.2354,10.169,10.169,1018703.5316
2007-03-05 09:30:00,14.1429,14.4614,14.0999,14.3581,1769284.3866171,9.9331,10.1568,9.9029,10.0843,1769284.3866
2007-03-05 10:00:00,14.3581,14.6336,14.3409,14.5475,1226649.628252788,10.0843,10.2778,10.0722,10.2173,1226649.6283
2007-03-05 10:30:00,14.5389,14.6164,14.4356,14.5906,1015799.256505576,10.2113,10.2657,10.1387,10.2476,1015799.2565
2007-03-05 11:00:00,14.5906,14.8316,14.5647,14.7627,1377555.7620817842,10.2476,10.4168,10.2294,10.3684,1377555.7621
2007-03-05 11:30:00,14.7627,14.7627,14.5045,14.5389,489776.9516728624,10.3684,10.3684,10.1871,10.2113,489776.9517
2007-03-05 12:00:00,14.5389,14.5992,14.4959,14.5992,484200.7434944237,10.2113,10.2536,10.1811,10.2536,484200.7435
2007-03-05 12:30:00,14.5992,14.6336,14.5733,14.5906,281482.3420074349,10.2536,10.2778,10.2354,10.2476,281482.342
2007-03-05 13:00:00,14.5992,14.5992,14.5217,14.5303,342820.6319702602,10.2536,10.2536,10.1992,10.2052,342820.632
2007-03-05 13:30:00,14.5303,14.5647,14.4959,14.5389,218517.657992565,10.2052,10.2294,10.1811,10.2113,218517.658
2007-03-05 14:00:00,14.5389,14.6164,14.5389,14.582,239660.7806691449,10.2113,10.2657,10.2113,10.2415,239660.7807
2007-03-05 14:30:00,14.582,14.625,14.5647,14.5906,310757.4349442379,10.2415,10.2717,10.2294,10.2476,310757.4349
2007-03-05 15:00:00,14.5906,14.6078,14.5045,14.5992,639405.2044609664,10.2476,10.2597,10.1871,10.2536,639405.2045
2007-03-05 15:30:00,14.5992,14.6078,14.4614,14.4614,1477695.1672862452,10.2536,10.2597,10.1568,10.1568,1477695.1673
2007-03-06 09:30:00,14.5733,14.7197,14.5303,14.6508,1032179.3680297396,10.2354,10.3382,10.2052,10.2899,1032179.368
2007-03-06 10:00:00,14.6508,14.6939,14.5906,14.6078,382667.2862453531,10.2899,10.3201,10.2476,10.2597,382667.2862
2007-03-06 10:30:00,14.6164,14.625,14.5561,14.5733,261384.75836431223,10.2657,10.2717,10.2233,10.2354,261384.7584
2007-03-06 11:00:00,14.5733,14.5906,14.47,14.5906,264521.375464684,10.2354,10.2476,10.1629,10.2476,264521.3755
2007-03-06 11:30:00,14.5906,14.6508,14.582,14.6336,380343.86617100367,10.2476,10.2899,10.2415,10.2778,380343.8662
2007-03-06 12:00:00,14.6336,14.6422,14.5561,14.6078,233503.7174721189,10.2778,10.2838,10.2233,10.2597,233503.7175
2007-03-06 12:30:00,14.6078,14.6336,14.5906,14.6164,146259.2936802974,10.2597,10.2778,10.2476,10.2657,146259.2937
2007-03-06 13:00:00,14.625,14.6336,14.5906,14.6078,96770.44609665424,10.2717,10.2778,10.2476,10.2597,96770.4461
2007-03-06 13:30:00,14.5992,14.6594,14.5906,14.6508,247792.750929368,10.2536,10.2959,10.2476,10.2899,247792.7509
2007-03-06 14:00:00,14.6508,14.6594,14.625,14.6508,183085.50185873604,10.2899,10.2959,10.2717,10.2899,183085.5019
2007-03-06 14:30:00,14.6508,14.6766,14.6164,14.6336,257086.43122676577,10.2899,10.308,10.2657,10.2778,257086.4312
2007-03-06 15:00:00,14.6422,14.6766,14.6336,14.6766,412407.063197026,10.2838,10.308,10.2778,10.308,412407.0632
2007-03-06 15:30:00,14.6766,14.7111,14.6164,14.6508,730715.6133828996,10.308,10.3322,10.2657,10.2899,730715.6134
2007-03-07 09:30:00,14.4959,14.625,14.4959,14.5733,820980.4832713753,10.1811,10.2717,10.1811,10.2354,820980.4833
2007-03-07 10:00:00,14.5647,14.6766,14.5647,14.668,532992.565055762,10.2294,10.308,10.2294,10.3019,532992.5651
2007-03-07 10:30:00,14.6766,14.7369,14.6336,14.6508,763359.6654275091,10.308,10.3503,10.2778,10.2899,763359.6654
2007-03-07 11:00:00,14.6508,14.6766,14.5647,14.6078,418796.4684014869,10.2899,10.308,10.2294,10.2597,418796.4684
2007-03-07 11:30:00,14.6078,14.6508,14.5906,14.625,122211.89591078064,10.2597,10.2899,10.2476,10.2717,122211.8959
2007-03-07 12:00:00,14.625,14.625,14.5561,14.5733,119772.30483271374,10.2717,10.2717,10.2233,10.2354,119772.3048
2007-03-07 12:30:00,14.582,14.6852,14.5733,14.6422,253252.7881040892,10.2415,10.314,10.2354,10.2838,253252.7881
2007-03-07 13:00:00,14.6422,14.668,14.582,14.668,167170.07434944235,10.2838,10.3019,10.2415,10.3019,167170.0743
2007-03-07 13:30:00,14.668,14.7197,14.6594,14.6852,213638.4758364312,10.3019,10.3382,10.2959,10.314,213638.4758
2007-03-07 14:00:00,14.6852,14.7025,14.6336,14.6766,180413.56877323412,10.314,10.3262,10.2778,10.308,180413.5688
2007-03-07 14:30:00,14.6766,14.7111,14.6164,14.625,175302.0446096654,10.308,10.3322,10.2657,10.2717,175302.0446
2007-03-07 15:00:00,14.625,14.6852,14.625,14.6508,190404.2750929368,10.2717,10.314,10.2717,10.2899,190404.2751
2007-03-07 15:30:00,14.6508,14.6594,14.5131,14.5561,478276.02230483264,10.2899,10.2959,10.1931,10.2233,478276.0223
2007-03-08 09:30:00,14.6766,14.7369,14.6508,14.6766,458178.43866171,10.308,10.3503,10.2899,10.308,458178.4387
2007-03-08 10:00:00,14.6766,14.8058,14.668,14.7111,383945.16728624527,10.308,10.3987,10.3019,10.3322,383945.1673
2007-03-08 10:30:00,14.7025,14.7799,14.6508,14.6508,662290.8921933084,10.3262,10.3805,10.2899,10.2899,662290.8922
2007-03-08 11:00:00,14.6594,14.6766,14.5733,14.6766,299721.18959107803,10.2959,10.308,10.2354,10.308,299721.1896
2007-03-08 11:30:00,14.668,14.7197,14.6508,14.7025,112685.87360594794,10.3019,10.3382,10.2899,10.3262,112685.8736
2007-03-08 12:00:00,14.7025,14.7197,14.668,14.7197,323884.75836431223,10.3262,10.3382,10.3019,10.3382,323884.7584
2007-03-08 12:30:00,14.7197,14.7627,14.7111,14.7541,287523.23420074343,10.3382,10.3684,10.3322,10.3624,287523.2342
2007-03-08 13:00:00,14.7627,14.7627,14.7197,14.7455,185176.57992565053,10.3684,10.3684,10.3382,10.3564,185176.5799
2007-03-08 13:30:00,14.7455,14.7541,14.7111,14.7455,217588.28996282525,10.3564,10.3624,10.3322,10.3564,217588.29
2007-03-08 14:00:00,14.7455,14.7541,14.7111,14.7111,179600.37174721187,10.3564,10.3624,10.3322,10.3322,179600.3717
2007-03-08 14:30:00,14.7111,14.7283,14.6336,14.7197,343866.1710037174,10.3322,10.3443,10.2778,10.3382,343866.171
2007-03-08 15:00:00,14.7197,14.7283,14.6939,14.7283,407411.7100371746,10.3382,10.3443,10.3201,10.3443,407411.71
2007-03-08 15:30:00,14.7283,14.7627,14.7197,14.7197,546816.9144981412,10.3443,10.3684,10.3382,10.3382,546816.9145
2007-03-09 09:30:00,14.9004,14.9177,14.7455,14.7627,341194.2379182156,10.4652,10.4773,10.3564,10.3684,341194.2379
2007-03-09 10:00:00,14.7713,14.8488,14.7197,14.7713,713057.6208178437,10.3745,10.4289,10.3382,10.3745,713057.6208
2007-03-09 10:30:00,14.7713,14.7972,14.7369,14.7627,251626.39405204452,10.3745,10.3927,10.3503,10.3684,251626.3941
2007-03-09 11:00:00,14.7627,14.7885,14.7283,14.7885,298559.4795539033,10.3684,10.3866,10.3443,10.3866,298559.4796
2007-03-09 11:30:00,14.7885,14.8058,14.7627,14.7885,174256.50557620815,10.3866,10.3987,10.3684,10.3866,174256.5056
2007-03-09 12:00:00,14.7885,14.8058,14.7799,14.7972,111524.16356877322,10.3866,10.3987,10.3805,10.3927,111524.1636
2007-03-09 12:30:00,14.7885,14.7885,14.7541,14.7627,148698.8847583643,10.3866,10.3866,10.3624,10.3684,148698.8848
2007-03-09 13:00:00,14.7627,14.7799,14.6939,14.7283,78763.94052044608,10.3684,10.3805,10.3201,10.3443,78763.9405
2007-03-09 13:30:00,14.7369,14.7369,14.6164,14.6336,78183.08550185872,10.3503,10.3503,10.2657,10.2778,78183.0855
2007-03-09 14:00:00,14.625,14.7197,14.6078,14.6939,411593.86617100367,10.2717,10.3382,10.2597,10.3201,411593.8662
2007-03-09 14:30:00,14.6939,14.7369,14.6766,14.7283,153578.0669144981,10.3201,10.3503,10.308,10.3443,153578.0669
2007-03-09 15:00:00,14.7369,14.7713,14.7025,14.7197,242100.37174721184,10.3503,10.3745,10.3262,10.3382,242100.3717
2007-03-09 15:30:00,14.7111,14.7197,14.6422,14.6508,293447.95539033454,10.3322,10.3382,10.2838,10.2899,293447.9554
2007-03-12 09:30:00,14.668,14.8058,14.6508,14.6766,211082.7137546468,10.3019,10.3987,10.2899,10.308,211082.7138
2007-03-12 10:00:00,14.6766,14.7713,14.6078,14.7627,186802.9739776952,10.308,10.3745,10.2597,10.3684,186802.974
2007-03-12 10:30:00,14.7369,14.8402,14.7369,14.7713,127091.07806691447,10.3503,10.4229,10.3503,10.3745,127091.0781
2007-03-12 11:00:00,14.7627,14.8402,14.7455,14.8058,146723.97769516727,10.3684,10.4229,10.3564,10.3987,146723.9777
2007-03-12 11:30:00,14.8058,14.8918,14.8058,14.8918,180297.3977695167,10.3987,10.4591,10.3987,10.4591,180297.3978
2007-03-12 12:00:00,14.8918,14.9349,14.866,14.9263,152764.8698884758,10.4591,10.4894,10.441,10.4834,152764.8699
2007-03-12 12:30:00,14.9177,14.9263,14.8316,14.9091,81552.04460966542,10.4773,10.4834,10.4168,10.4713,81552.0446
2007-03-12 13:00:00,14.9177,14.9177,14.8058,14.8058,78183.08550185872,10.4773,10.4773,10.3987,10.3987,78183.0855
2007-03-12 13:30:00,14.8144,14.8402,14.7885,14.8316,42750.92936802973,10.4048,10.4229,10.3866,10.4168,42750.9294
2007-03-12 14:00:00,14.8316,14.866,14.7972,14.8574,93517.65799256504,10.4168,10.441,10.3927,10.435,93517.658
2007-03-12 14:30:00,14.8574,14.8832,14.8488,14.8746,44725.83643122676,10.435,10.4531,10.4289,10.447,44725.8364
2007-03-12 15:00:00,14.8746,14.8832,14.8574,14.8574,83294.6096654275,10.447,10.4531,10.435,10.435,83294.6097
2007-03-12 15:30:00,14.8574,14.8832,14.7799,14.866,433085.501858736,10.435,10.4531,10.3805,10.441,433085.5019
2007-03-13 09:30:00,14.7025,14.8058,14.6766,14.7369,269632.8996282527,10.3262,10.3987,10.308,10.3503,269632.8996
2007-03-13 10:00:00,14.7455,14.7455,14.6594,14.6852,130111.52416356876,10.3564,10.3564,10.2959,10.314,130111.5242
2007-03-13 10:30:00,14.6939,14.7713,14.6766,14.7369,151603.15985130108,10.3201,10.3745,10.308,10.3503,151603.1599
2007-03-13 11:00:00,14.7455,14.7713,14.668,14.6766,116403.34572490703,10.3564,10.3745,10.3019,10.308,116403.3457
2007-03-13 11:30:00,14.6852,14.6939,14.6164,14.625,198420.07434944235,10.314,10.3201,10.2657,10.2717,198420.0743
2007-03-13 12:00:00,14.625,14.625,14.5733,14.5906,257551.11524163565,10.2717,10.2717,10.2354,10.2476,257551.1152
2007-03-13 12:30:00,14.5906,14.6594,14.5303,14.6078,395678.43866171,10.2476,10.2959,10.2052,10.2597,395678.4387
2007-03-13 13:00:00,14.6078,14.6336,14.5733,14.582,76789.03345724905,10.2597,10.2778,10.2354,10.2415,76789.0335
2007-03-13 13:30:00,14.5992,14.5992,14.5303,14.5561,489196.096654275,10.2536,10.2536,10.2052,10.2233,489196.0967
2007-03-13 14:00:00,14.5475,14.5561,14.4614,14.4614,359200.74349442375,10.2173,10.2233,10.1568,10.1568,359200.7435
2007-03-13 14:30:00,14.4614,14.5389,14.4614,14.5045,538104.0892193308,10.1568,10.2113,10.1568,10.1871,538104.0892
2007-03-13 15:00:00,14.5045,14.5217,14.4614,14.4873,395097.5836431226,10.1871,10.1992,10.1568,10.175,395097.5836
2007-03-13 15:30:00,14.4873,14.4959,14.4184,14.427,706784.3866171002,10.175,10.1811,10.1266,10.1327,706784.3866
2007-03-14 09:30:00,14.3926,14.5303,14.3409,14.3668,636849.4423791821,10.1085,10.2052,10.0722,10.0904,636849.4424
2007-03-14 10:00:00,14.3668,14.3754,14.2548,14.3495,325162.6394052044,10.0904,10.0964,10.0117,10.0782,325162.6394
2007-03-14 10:30:00,14.3409,14.47,14.3409,14.4528,430878.252788104,10.0722,10.1629,10.0722,10.1508,430878.2528
2007-03-14 11:00:00,14.4442,14.47,14.384,14.4184,234897.7695167286,10.1448,10.1629,10.1025,10.1266,234897.7695
2007-03-14 11:30:00,14.4184,14.4873,14.3151,14.3754,245353.15985130108,10.1266,10.175,10.0541,10.0964,245353.1599
2007-03-14 12:00:00,14.3668,14.384,14.229,14.2462,334223.97769516724,10.0904,10.1025,9.9936,10.0057,334223.9777
2007-03-14 12:30:00,14.2462,14.2807,14.2032,14.229,208062.2676579925,10.0057,10.0299,9.9755,9.9936,208062.2677
2007-03-14 13:00:00,14.2204,14.4098,14.2204,14.4098,407876.39405204455,9.9876,10.1206,9.9876,10.1206,407876.3941
2007-03-14 13:30:00,14.4098,14.5045,14.384,14.4442,380924.72118959104,10.1206,10.1871,10.1025,10.1448,380924.7212
2007-03-14 14:00:00,14.4356,14.5303,14.4184,14.4959,169261.15241635684,10.1387,10.2052,10.1266,10.1811,169261.1524
2007-03-14 14:30:00,14.4959,14.6078,14.4356,14.4873,240125.4646840148,10.1811,10.2597,10.1387,10.175,240125.4647
2007-03-14 15:00:00,14.4959,14.5303,14.47,14.47,218517.657992565,10.1811,10.2052,10.1629,10.1629,218517.658
2007-03-14 15:30:00,14.47,14.5733,14.47,14.5647,470027.8810408921,10.1629,10.2354,10.1629,10.2294,470027.881
2007-03-15 09:30:00,14.6336,14.7455,14.5992,14.6852,428671.003717472,10.2778,10.3564,10.2536,10.314,428671.0037
2007-03-15 10:00:00,14.6852,14.7541,14.668,14.7541,145678.43866171,10.314,10.3624,10.3019,10.3624,145678.4387
2007-03-15 10:30:00,14.7455,14.8058,14.7283,14.7799,178206.3197026022,10.3564,10.3987,10.3443,10.3805,178206.3197
2007-03-15 11:00:00,14.7799,14.8058,14.7455,14.7799,86198.8847583643,10.3805,10.3987,10.3564,10.3805,86198.8848
2007-03-15 11:30:00,14.7885,14.8058,14.6939,14.7799,134758.36431226763,10.3866,10.3987,10.3201,10.3805,134758.3643
2007-03-15 12:00:00,14.7885,14.7885,14.7369,14.7627,69237.91821561338,10.3866,10.3866,10.3503,10.3684,69237.9182
2007-03-15 12:30:00,14.7627,14.7713,14.6939,14.7197,126161.71003717472,10.3684,10.3745,10.3201,10.3382,126161.71
2007-03-15 13:00:00,14.7197,14.7369,14.668,14.7369,142425.6505576208,10.3382,10.3503,10.3019,10.3503,142425.6506
2007-03-15 13:30:00,14.7283,14.7283,14.6336,14.6852,197723.0483271375,10.3443,10.3443,10.2778,10.314,197723.0483
2007-03-15 14:00:00,14.6852,14.7111,14.6766,14.7025,88638.47583643121,10.314,10.3322,10.308,10.3262,88638.4758
2007-03-15 14:30:00,14.7025,14.7455,14.6508,14.6766,106064.12639405204,10.3262,10.3564,10.2899,10.308,106064.1264
2007-03-15 15:00:00,14.6852,14.7197,14.6594,14.7025,145562.26765799255,10.314,10.3382,10.2959,10.3262,145562.2677
2007-03-15 15:30:00,14.6939,14.7283,14.6422,14.7197,330971.18959107803,10.3201,10.3443,10.2838,10.3382,330971.1896
2007-03-16 09:30:00,14.8144,14.8832,14.7541,14.8574,397769.51672862447,10.4048,10.4531,10.3624,10.435,397769.5167
2007-03-16 10:00:00,14.8402,14.8746,14.7799,14.8488,230947.9553903345,10.4229,10.447,10.3805,10.4289,230947.9554
2007-03-16 10:30:00,14.8574,14.9004,14.8402,14.8488,234200.7434944237,10.435,10.4652,10.4229,10.4289,234200.7435
2007-03-16 11:00:00,14.8402,14.8488,14.7799,14.7885,216078.0669144981,10.4229,10.4289,10.3805,10.3866,216078.0669
2007-03-16 11:30:00,14.7885,14.7972,14.6852,14.7455,163336.43122676577,10.3866,10.3927,10.314,10.3564,163336.4312
2007-03-16 12:00:00,14.7455,14.823,14.7455,14.7972,94447.02602230482,10.3564,10.4108,10.3564,10.3927,94447.026
2007-03-16 12:30:00,14.7885,14.7972,14.7369,14.7713,126277.88104089216,10.3866,10.3927,10.3503,10.3745,126277.881
2007-03-16 13:00:00,14.7627,14.7885,14.7541,14.7799,74697.95539033457,10.3684,10.3866,10.3624,10.3805,74697.9554
2007-03-16 13:30:00,14.7713,14.7885,14.6852,14.6939,70748.1412639405,10.3745,10.3866,10.314,10.3201,70748.1413
2007-03-16 14:00:00,14.6939,14.7025,14.5906,14.6852,197606.87732342005,10.3201,10.3262,10.2476,10.314,197606.8773
2007-03-16 14:30:00,14.6852,14.6939,14.6078,14.6508,78531.59851301114,10.314,10.3201,10.2597,10.2899,78531.5985
2007-03-16 15:00:00,14.6594,14.7111,14.6594,14.6939,111059.47955390332,10.2959,10.3322,10.2959,10.3201,111059.4796
2007-03-16 15:30:00,14.6939,14.7627,14.6594,14.7197,514521.3754646839,10.3201,10.3684,10.2959,10.3382,514521.3755
2007-03-19 09:30:00,15.0037,15.064,14.9865,15.0037,580041.8215613381,10.5377,10.5801,10.5256,10.5377,580041.8216
2007-03-19 10:00:00,15.0037,15.0382,14.9779,15.0296,217472.1189591078,10.5377,10.5619,10.5196,10.5559,217472.119
2007-03-19 10:30:00,15.021,15.0726,15.0037,15.0124,175185.8736059479,10.5499,10.5861,10.5377,10.5438,175185.8736
2007-03-19 11:00:00,15.0037,15.0468,14.9693,15.0037,91310.40892193306,10.5377,10.568,10.5136,10.5377,91310.4089
2007-03-19 11:30:00,15.0037,15.0037,14.9607,14.9865,106761.15241635684,10.5377,10.5377,10.5075,10.5256,106761.1524
2007-03-19 12:00:00,14.9779,15.021,14.9607,14.9951,150673.79182156132,10.5196,10.5499,10.5075,10.5317,150673.7918
2007-03-19 12:30:00,14.9951,15.0124,14.9263,14.9779,171700.74349442378,10.5317,10.5438,10.4834,10.5196,171700.7435
2007-03-19 13:00:00,14.9779,14.9951,14.9435,14.9865,134874.53531598512,10.5196,10.5317,10.4954,10.5256,134874.5353
2007-03-19 13:30:00,14.9779,15.0468,14.9693,15.0296,129530.6691449814,10.5196,10.568,10.5136,10.5559,129530.6691
2007-03-19 14:00:00,15.0382,15.0468,14.9951,15.0037,50185.87360594795,10.5619,10.568,10.5317,10.5377,50185.8736
2007-03-19 14:30:00,15.0037,15.0382,14.9951,15.0124,95724.907063197,10.5377,10.5619,10.5317,10.5438,95724.9071
2007-03-19 15:00:00,15.021,15.021,14.9435,14.9865,161942.37918215612,10.5499,10.5499,10.4954,10.5256,161942.3792
2007-03-19 15:30:00,14.9951,15.0296,14.9177,14.9435,566101.3011152416,10.5317,10.5559,10.4773,10.4954,566101.3011
2007-03-20 09:30:00,15.262,15.262,15.1501,15.1673,600139.4052044608,10.7191,10.7191,10.6405,10.6526,600139.4052
2007-03-20 10:00:00,15.1673,15.262,15.1673,15.262,183085.50185873604,10.6526,10.7191,10.6526,10.7191,183085.5019
2007-03-20 10:30:00,15.262,15.2706,15.2189,15.2362,277648.69888475834,10.7191,10.7252,10.6889,10.701,277648.6989
2007-03-20 11:00:00,15.2362,15.2706,15.2103,15.2189,157760.2230483271,10.701,10.7252,10.6828,10.6889,157760.223
2007-03-20 11:30:00,15.2189,15.2448,15.1931,15.2362,186105.9479553903,10.6889,10.707,10.6707,10.701,186105.948
2007-03-20 12:00:00,15.2276,15.3481,15.2017,15.3308,273234.2007434944,10.695,10.7796,10.6768,10.7674,273234.2007
2007-03-20 12:30:00,15.3395,15.3653,15.2448,15.2448,268006.5055762081,10.7736,10.7917,10.707,10.707,268006.5056
2007-03-20 13:00:00,15.2362,15.2878,15.2362,15.2534,123838.28996282526,10.701,10.7372,10.701,10.7131,123838.29
2007-03-20 13:30:00,15.262,15.2706,15.2362,15.2706,186222.1189591078,10.7191,10.7252,10.701,10.7252,186222.119
2007-03-20 14:00:00,15.262,15.2964,15.2362,15.2534,310525.09293680295,10.7191,10.7433,10.701,10.7131,310525.0929
2007-03-20 14:30:00,15.2534,15.2534,15.1845,15.1845,146723.97769516727,10.7131,10.7131,10.6647,10.6647,146723.9777
2007-03-20 15:00:00,15.1931,15.2189,15.1759,15.1931,169493.4944237918,10.6707,10.6889,10.6587,10.6707,169493.4944
2007-03-20 15:30:00,15.1845,15.2103,15.0898,15.1329,734200.7434944237,10.6647,10.6828,10.5982,10.6285,734200.7435
2007-03-21 09:30:00,15.2964,15.3739,15.2189,15.3222,184247.2118959108,10.7433,10.7977,10.6889,10.7614,184247.2119
2007-03-21 10:00:00,15.3136,15.3997,15.2534,15.3308,136733.27137546465,10.7554,10.8158,10.7131,10.7674,136733.2714
2007-03-21 10:30:00,15.3308,15.3739,15.2964,15.3481,117332.7137546468,10.7674,10.7977,10.7433,10.7796,117332.7138
2007-03-21 11:00:00,15.3481,15.3481,15.2964,15.3136,107109.66542750927,10.7796,10.7796,10.7433,10.7554,107109.6654
2007-03-21 11:30:00,15.3136,15.3308,15.262,15.262,76556.69144981411,10.7554,10.7674,10.7191,10.7191,76556.6914
2007-03-21 12:00:00,15.262,15.262,15.2017,15.2276,58666.35687732341,10.7191,10.7191,10.6768,10.695,58666.3569
2007-03-21 12:30:00,15.2276,15.2792,15.2276,15.2534,42286.24535315984,10.695,10.7312,10.695,10.7131,42286.2454
2007-03-21 13:00:00,15.2448,15.2792,15.2362,15.262,45771.37546468401,10.707,10.7312,10.701,10.7191,45771.3755
2007-03-21 13:30:00,15.262,15.2792,15.2448,15.262,70515.79925650556,10.7191,10.7312,10.707,10.7191,70515.7993
2007-03-21 14:00:00,15.262,15.4083,15.2276,15.3911,267774.1635687732,10.7191,10.8219,10.695,10.8098,267774.1636
2007-03-21 14:30:00,15.3997,15.546,15.3825,15.4944,476184.9442379181,10.8158,10.9186,10.8038,10.8824,476184.9442
2007-03-21 15:00:00,15.4944,15.6063,15.46,15.5116,449117.1003717472,10.8824,10.9609,10.8582,10.8944,449117.1004
2007-03-21 15:30:00,15.5202,15.7096,15.5116,15.6666,1035199.814126394,10.9005,11.0335,10.8944,11.0033,1035199.8141
2007-03-22 09:30:00,15.8129,15.8559,15.6407,15.7096,349210.03717472113,11.106,11.1362,10.9851,11.0335,349210.0372
2007-03-22 10:00:00,15.7182,15.8645,15.7096,15.8043,427509.2936802973,11.0395,11.1423,11.0335,11.1,427509.2937
2007-03-22 10:30:00,15.7957,15.8129,15.658,15.658,261384.75836431223,11.094,11.106,10.9973,10.9973,261384.7584
2007-03-22 11:00:00,15.658,15.6666,15.5633,15.6063,158689.59107806688,10.9973,11.0033,10.9307,10.9609,158689.5911
2007-03-22 11:30:00,15.6149,15.701,15.5719,15.6924,128368.95910780667,10.967,11.0275,10.9368,11.0214,128368.9591
2007-03-22 12:00:00,15.6924,15.7871,15.6666,15.7871,212244.42379182152,11.0214,11.0879,11.0033,11.0879,212244.4238
2007-03-22 12:30:00,15.7785,15.7871,15.6752,15.7096,177044.60966542747,11.0819,11.0879,11.0093,11.0335,177044.6097
2007-03-22 13:00:00,15.701,15.701,15.658,15.6752,104553.90334572487,11.0275,11.0275,10.9973,11.0093,104553.9033
2007-03-22 13:30:00,15.6752,15.6838,15.6666,15.6752,46933.08550185873,11.0093,11.0154,11.0033,11.0093,46933.0855
2007-03-22 14:00:00,15.6752,15.7354,15.6752,15.7096,68192.37918215612,11.0093,11.0516,11.0093,11.0335,68192.3792
2007-03-22 14:30:00,15.7096,15.7354,15.6838,15.6838,67843.86617100371,11.0335,11.0516,11.0154,11.0154,67843.8662
2007-03-22 15:00:00,15.6838,15.6838,15.5891,15.658,136733.27137546465,11.0154,11.0154,10.9489,10.9973,136733.2714
2007-03-22 15:30:00,15.658,15.658,15.5719,15.6407,206435.8736059479,10.9973,10.9973,10.9368,10.9851,206435.8736
2007-03-23 09:30:00,15.5719,15.6149,15.4686,15.5116,318773.23420074343,10.9368,10.967,10.8642,10.8944,318773.2342
2007-03-23 10:00:00,15.5202,15.6149,15.4514,15.5633,255343.86617100367,10.9005,10.967,10.8522,10.9307,255343.8662
2007-03-23 10:30:00,15.5633,15.6149,15.503,15.5547,276951.6728624535,10.9307,10.967,10.8884,10.9247,276951.6729
2007-03-23 11:00:00,15.5547,15.5891,15.503,15.5891,138243.4944237918,10.9247,10.9489,10.8884,10.9489,138243.4944
2007-03-23 11:30:00,15.5891,15.6149,15.5805,15.5805,56342.93680297397,10.9489,10.967,10.9428,10.9428,56342.9368
2007-03-23 12:00:00,15.5891,15.5977,15.5805,15.5805,41589.21933085501,10.9489,10.9549,10.9428,10.9428,41589.2193
2007-03-23 12:30:00,15.5805,15.5805,15.4428,15.4686,143006.50557620815,10.9428,10.9428,10.8461,10.8642,143006.5056
2007-03-23 13:00:00,15.46,15.4858,15.3997,15.4686,91658.92193308548,10.8582,10.8763,10.8158,10.8642,91658.9219
2007-03-23 13:30:00,15.4686,15.4858,15.46,15.4858,44144.9814126394,10.8642,10.8763,10.8582,10.8763,44144.9814
2007-03-23 14:00:00,15.4858,15.5374,15.4858,15.5116,72955.39033457248,10.8763,10.9126,10.8763,10.8944,72955.3903
2007-03-23 14:30:00,15.503,15.5547,15.503,15.5547,63313.197026022295,10.8884,10.9247,10.8884,10.9247,63313.197
2007-03-23 15:00:00,15.546,15.6063,15.5374,15.5891,80157.99256505576,10.9186,10.9609,10.9126,10.9489,80157.9926
2007-03-23 15:30:00,15.5977,15.6493,15.5719,15.6493,205971.18959107803,10.9549,10.9911,10.9368,10.9911,205971.1896
2007-03-26 09:30:00,15.6666,15.7268,15.5977,15.6235,260687.7323420074,11.0033,11.0456,10.9549,10.973,260687.7323
2007-03-26 10:00:00,15.6063,15.6666,15.3911,15.4083,378136.6171003717,10.9609,11.0033,10.8098,10.8219,378136.6171
2007-03-26 10:30:00,15.3997,15.4341,15.3481,15.4341,282876.39405204455,10.8158,10.84,10.7796,10.84,282876.3941
2007-03-26 11:00:00,15.4341,15.4514,15.3739,15.4428,108968.40148698883,10.84,10.8522,10.7977,10.8461,108968.4015
2007-03-26 11:30:00,15.4428,15.4772,15.4341,15.46,44377.32342007434,10.8461,10.8703,10.84,10.8582,44377.3234
2007-03-26 12:00:00,15.4686,15.5374,15.4514,15.5202,232690.5204460966,10.8642,10.9126,10.8522,10.9005,232690.5204
2007-03-26 12:30:00,15.5116,15.5547,15.4944,15.503,110013.94052044608,10.8944,10.9247,10.8824,10.8884,110013.9405
2007-03-26 13:00:00,15.503,15.5547,15.503,15.546,76789.03345724905,10.8884,10.9247,10.8884,10.9186,76789.0335
2007-03-26 13:30:00,15.5374,15.6063,15.5374,15.5547,118262.0817843866,10.9126,10.9609,10.9126,10.9247,118262.0818
2007-03-26 14:00:00,15.5547,15.6752,15.5547,15.6752,243145.9107806691,10.9247,11.0093,10.9247,11.0093,243145.9108
2007-03-26 14:30:00,15.658,15.6666,15.5891,15.6149,246979.5539033457,10.9973,11.0033,10.9489,10.967,246979.5539
2007-03-26 15:00:00,15.6063,15.6752,15.5977,15.6752,216310.40892193303,10.9609,11.0093,10.9549,11.0093,216310.4089
2007-03-26 15:30:00,15.658,15.7096,15.6493,15.6666,409735.1301115241,10.9973,11.0335,10.9911,11.0033,409735.1301
2007-03-27 09:30:00,15.6666,15.701,15.5805,15.6235,295190.5204460966,11.0033,11.0275,10.9428,10.973,295190.5204
2007-03-27 10:00:00,15.6235,15.6493,15.546,15.5977,373605.9479553903,10.973,10.9911,10.9186,10.9549,373605.948
2007-03-27 10:30:00,15.5891,15.6407,15.5719,15.6235,140450.74349442378,10.9489,10.9851,10.9368,10.973,140450.7435
2007-03-27 11:00:00,15.6321,15.6321,15.5633,15.5805,177973.97769516727,10.9791,10.9791,10.9307,10.9428,177973.9777
2007-03-27 11:30:00,15.5891,15.5891,15.5374,15.5805,285548.32713754644,10.9489,10.9489,10.9126,10.9428,285548.3271
2007-03-27 12:00:00,15.5805,15.5977,15.5288,15.5891,150325.2788104089,10.9428,10.9549,10.9065,10.9489,150325.2788
2007-03-27 12:30:00,15.5805,15.6149,15.5805,15.6063,129182.15613382898,10.9428,10.967,10.9428,10.9609,129182.1561
2007-03-27 13:00:00,15.6063,15.6149,15.5891,15.5977,48907.99256505576,10.9609,10.967,10.9489,10.9549,48907.9926
2007-03-27 13:30:00,15.5977,15.5977,15.5547,15.5633,59828.06691449813,10.9549,10.9549,10.9247,10.9307,59828.0669
2007-03-27 14:00:00,15.5633,15.5633,15.5202,15.5288,69121.7472118959,10.9307,10.9307,10.9005,10.9065,69121.7472
2007-03-27 14:30:00,15.5374,15.546,15.503,15.5288,67843.86617100371,10.9126,10.9186,10.8884,10.9065,67843.8662
2007-03-27 15:00:00,15.5202,15.5288,15.503,15.5288,86547.39776951671,10.9005,10.9065,10.8884,10.9065,86547.3978
2007-03-27 15:30:00,15.5288,15.5288,15.4428,15.4514,433317.8438661709,10.9065,10.9065,10.8461,10.8522,433317.8439
2007-03-28 09:30:00,15.6752,15.6924,15.6063,15.6235,330157.9925650557,11.0093,11.0214,10.9609,10.973,330157.9926
2007-03-28 10:00:00,15.6235,15.7096,15.6149,15.6838,169725.83643122675,10.973,11.0335,10.967,11.0154,169725.8364
2007-03-28 10:30:00,15.6752,15.6838,15.5719,15.6752,250929.3680297397,11.0093,11.0154,10.9368,11.0093,250929.368
2007-03-28 11:00:00,15.6752,15.701,15.6407,15.6752,143471.18959107803,11.0093,11.0275,10.9851,11.0093,143471.1896
2007-03-28 11:30:00,15.6752,15.6752,15.5805,15.5805,61570.63197026021,11.0093,11.0093,10.9428,10.9428,61570.632
2007-03-28 12:00:00,15.5891,15.658,15.546,15.6235,141147.7695167286,10.9489,10.9973,10.9186,10.973,141147.7695
2007-03-28 12:30:00,15.6321,15.6666,15.6149,15.6493,53322.490706319695,10.9791,11.0033,10.967,10.9911,53322.4907
2007-03-28 13:00:00,15.6493,15.6666,15.6321,15.658,56807.620817843854,10.9911,11.0033,10.9791,10.9973,56807.6208
2007-03-28 13:30:00,15.6666,15.6752,15.6321,15.6321,64591.07806691449,11.0033,11.0093,10.9791,10.9791,64591.0781
2007-03-28 14:00:00,15.6407,15.658,15.5719,15.5805,58201.67286245352,10.9851,10.9973,10.9368,10.9428,58201.6729
2007-03-28 14:30:00,15.5805,15.5805,15.5202,15.5288,78763.94052044608,10.9428,10.9428,10.9005,10.9065,78763.9405
2007-03-28 15:00:00,15.5202,15.6063,15.5202,15.5977,163917.28624535314,10.9005,10.9609,10.9005,10.9549,163917.2862
2007-03-28 15:30:00,15.5891,15.6924,15.5805,15.6407,606180.2973977694,10.9489,11.0214,10.9428,10.9851,606180.2974
2007-03-29 09:30:00,15.7957,15.7957,15.701,15.7354,471073.4200743494,11.094,11.094,11.0275,11.0516,471073.4201
2007-03-29 10:00:00,15.7354,15.8129,15.6752,15.7699,333062.2676579925,11.0516,11.106,11.0093,11.0758,333062.2677
2007-03-29 10:30:00,15.7785,15.7785,15.6924,15.701,184363.38289962825,11.0819,11.0819,11.0214,11.0275,184363.3829
2007-03-29 11:00:00,15.6924,15.7096,15.6924,15.6924,171236.05947955386,11.0214,11.0335,11.0214,11.0214,171236.0595
2007-03-29 11:30:00,15.6924,15.7268,15.6407,15.7182,361988.84758364304,11.0214,11.0456,10.9851,11.0395,361988.8476
2007-03-29 12:00:00,15.7182,15.7268,15.6838,15.7096,149395.91078066913,11.0395,11.0456,11.0154,11.0335,149395.9108
2007-03-29 12:30:00,15.7096,15.7354,15.7096,15.7268,77369.88847583641,11.0335,11.0516,11.0335,11.0456,77369.8885
2007-03-29 13:00:00,15.7354,15.7354,15.6493,15.6752,84688.66171003717,11.0516,11.0516,10.9911,11.0093,84688.6617
2007-03-29 13:30:00,15.6838,15.701,15.6321,15.6321,145446.09665427508,11.0154,11.0275,10.9791,10.9791,145446.0967
2007-03-29 14:00:00,15.6407,15.6838,15.5977,15.658,147653.34572490703,10.9851,11.0154,10.9549,10.9973,147653.3457
2007-03-29 14:30:00,15.6493,15.701,15.6149,15.6838,99674.72118959106,10.9911,11.0275,10.967,11.0154,99674.7212
2007-03-29 15:00:00,15.6838,15.7182,15.6752,15.7182,102230.48327137544,11.0154,11.0395,11.0093,11.0395,102230.4833
2007-03-29 15:30:00,15.7182,15.7699,15.658,15.6924,383828.9962825278,11.0395,11.0758,10.9973,11.0214,383828.9963
2007-03-30 09:30:00,15.9248,15.942,15.8387,15.9076,397421.0037174721,11.1846,11.1967,11.1242,11.1726,397421.0037
2007-03-30 10:00:00,15.9076,15.9248,15.8732,15.8904,253368.95910780664,11.1726,11.1846,11.1484,11.1605,253368.9591
2007-03-30 10:30:00,15.8904,15.899,15.8129,15.899,182272.3048327137,11.1605,11.1665,11.106,11.1665,182272.3048
2007-03-30 11:00:00,15.899,15.9678,15.8043,15.8129,186338.28996282525,11.1665,11.2148,11.1,11.106,186338.29
2007-03-30 11:30:00,15.8043,15.9506,15.7957,15.9334,295539.033457249,11.1,11.2028,11.094,11.1907,295539.0335
2007-03-30 12:00:00,15.9334,15.942,15.8818,15.9076,132434.9442379182,11.1907,11.1967,11.1544,11.1726,132434.9442
2007-03-30 12:30:00,15.9076,15.9076,15.8559,15.899,68308.5501858736,11.1726,11.1726,11.1362,11.1665,68308.5502
2007-03-30 13:00:00,15.899,15.899,15.8387,15.8559,190752.7881040892,11.1665,11.1665,11.1242,11.1362,190752.7881
2007-03-30 13:30:00,15.8559,15.9248,15.8559,15.9248,88406.13382899627,11.1362,11.1846,11.1362,11.1846,88406.1338
2007-03-30 14:00:00,15.9248,15.9334,15.899,15.9248,113847.58364312266,11.1846,11.1907,11.1665,11.1846,113847.5836
2007-03-30 14:30:00,15.9334,15.9592,15.899,15.942,231877.3234200743,11.1907,11.2088,11.1665,11.1967,231877.3234
2007-03-30 15:00:00,15.942,15.9678,15.9334,15.9678,176231.41263940517,11.1967,11.2148,11.1907,11.2148,176231.4126
2007-03-30 15:30:00,15.9678,15.9678,15.8818,15.9076,523815.0557620817,11.2148,11.2148,11.1544,11.1726,523815.0558
2007-04-02 09:30:00,15.9937,16.1314,15.9937,16.097,593982.3420074348,11.233,11.3297,11.233,11.3056,593982.342
2007-04-02 10:00:00,16.097,16.2003,16.0884,16.1744,786710.037174721,11.3056,11.3781,11.2995,11.3599,786710.0372
2007-04-02 10:30:00,16.183,16.2691,16.1744,16.2433,737685.8736059478,11.366,11.4265,11.3599,11.4083,737685.8736
2007-04-02 11:00:00,16.2347,16.2691,16.1658,16.2605,339916.35687732336,11.4023,11.4265,11.3539,11.4204,339916.3569
2007-04-02 11:30:00,16.2691,16.2691,16.183,16.183,181110.594795539,11.4265,11.4265,11.366,11.366,181110.5948
2007-04-02 12:00:00,16.1916,16.2519,16.183,16.2519,121979.5539033457,11.372,11.4144,11.366,11.4144,121979.5539
2007-04-02 12:30:00,16.2519,16.3122,16.2433,16.3036,169377.32342007433,11.4144,11.4567,11.4083,11.4507,169377.3234
2007-04-02 13:00:00,16.3036,16.3466,16.2863,16.3208,110594.79553903344,11.4507,11.4809,11.4385,11.4628,110594.7955
2007-04-02 13:30:00,16.3208,16.3638,16.2949,16.3552,154158.92193308548,11.4628,11.493,11.4446,11.4869,154158.9219
2007-04-02 14:00:00,16.3552,16.3896,16.3294,16.3294,248605.9479553903,11.4869,11.5111,11.4688,11.4688,248605.948
2007-04-02 14:30:00,16.3294,16.4757,16.3294,16.4585,262662.6394052044,11.4688,11.5716,11.4688,11.5595,262662.6394
2007-04-02 15:00:00,16.4585,16.5446,16.4499,16.4585,307039.96282527875,11.5595,11.6199,11.5534,11.5595,307039.9628
2007-04-02 15:30:00,16.4499,16.4585,16.3638,16.4413,441565.98513011145,11.5534,11.5595,11.493,11.5474,441565.9851
2007-04-03 09:30:00,16.4929,16.6134,16.4241,16.5274,483736.0594795538,11.5836,11.6683,11.5353,11.6079,483736.0595
2007-04-03 10:00:00,16.5274,16.579,16.4757,16.4843,246979.5539033457,11.6079,11.6441,11.5716,11.5776,246979.5539
2007-04-03 10:30:00,16.4843,16.5618,16.4843,16.5618,238266.7286245353,11.5776,11.632,11.5776,11.632,238266.7286
2007-04-03 11:00:00,16.5618,16.5704,16.5101,16.5532,203763.94052044605,11.632,11.6381,11.5957,11.626,203763.9405
2007-04-03 11:30:00,16.5532,16.6048,16.5188,16.579,145213.75464684013,11.626,11.6622,11.6018,11.6441,145213.7546
2007-04-03 12:00:00,16.579,16.6048,16.536,16.5704,126626.3940520446,11.6441,11.6622,11.6139,11.6381,126626.3941
2007-04-03 12:30:00,16.5618,16.622,16.5446,16.622,131737.91821561338,11.632,11.6743,11.6199,11.6743,131737.9182
2007-04-03 13:00:00,16.6307,16.6565,16.6134,16.622,74930.29739776951,11.6804,11.6985,11.6683,11.6743,74930.2974
2007-04-03 13:30:00,16.6134,16.6479,16.6134,16.622,90845.72490706318,11.6683,11.6925,11.6683,11.6743,90845.7249
2007-04-03 14:00:00,16.6134,16.6134,16.5015,16.5274,169144.98141263938,11.6683,11.6683,11.5897,11.6079,169144.9814
2007-04-03 14:30:00,16.5274,16.5876,16.5015,16.579,175766.7286245353,11.6079,11.6502,11.5897,11.6441,175766.7286
2007-04-03 15:00:00,16.5704,16.622,16.5704,16.622,205157.99256505573,11.6381,11.6743,11.6381,11.6743,205157.9926
2007-04-03 15:30:00,16.622,16.6307,16.5015,16.5446,590845.7249070631,11.6743,11.6804,11.5897,11.6199,590845.7249
2007-04-04 09:30:00,16.6737,16.6737,16.5188,16.5274,462128.252788104,11.7106,11.7106,11.6018,11.6079,462128.2528
2007-04-04 10:00:00,16.5274,16.536,16.4155,16.4929,605018.5873605947,11.6079,11.6139,11.5293,11.5836,605018.5874
2007-04-04 10:30:00,16.4929,16.5446,16.4413,16.4413,434828.0669144981,11.5836,11.6199,11.5474,11.5474,434828.0669
2007-04-04 11:00:00,16.4499,16.5101,16.3724,16.4843,441333.6431226765,11.5534,11.5957,11.499,11.5776,441333.6431
2007-04-04 11:30:00,16.4843,16.6823,16.4757,16.6823,638127.3234200743,11.5776,11.7167,11.5716,11.7167,638127.3234
2007-04-04 12:00:00,16.6823,16.6995,16.579,16.5876,326672.86245353153,11.7167,11.7287,11.6441,11.6502,326672.8625
2007-04-04 12:30:00,16.5876,16.6307,16.579,16.5876,98164.49814126392,11.6502,11.6804,11.6441,11.6502,98164.4981
2007-04-04 13:00:00,16.5876,16.5876,16.4843,16.5101,122095.72490706318,11.6502,11.6502,11.5776,11.5957,122095.7249
2007-04-04 13:30:00,16.5015,16.5618,16.4929,16.5274,88289.9628252788,11.5897,11.632,11.5836,11.6079,88289.9628
2007-04-04 14:00:00,16.5274,16.5876,16.5188,16.5704,141147.7695167286,11.6079,11.6502,11.6018,11.6381,141147.7695
2007-04-04 14:30:00,16.579,16.6565,16.5704,16.622,164730.48327137544,11.6441,11.6985,11.6381,11.6743,164730.4833
2007-04-04 15:00:00,16.6307,16.6479,16.5876,16.5962,139986.0594795539,11.6804,11.6925,11.6502,11.6562,139986.0595
2007-04-04 15:30:00,16.5876,16.6393,16.5704,16.6134,473164.49814126384,11.6502,11.6865,11.6381,11.6683,473164.4981
2007-04-05 09:30:00,16.622,16.622,16.5188,16.5962,373838.2899628252,11.6743,11.6743,11.6018,11.6562,373838.29
2007-04-05 10:00:00,16.5876,16.5876,16.5274,16.5876,1071328.9962825277,11.6502,11.6502,11.6079,11.6502,1071328.9963
2007-04-05 10:30:00,16.579,16.6134,16.5618,16.5618,1600604.0892193306,11.6441,11.6683,11.632,11.632,1600604.0892
2007-04-05 11:00:00,16.5618,16.5962,16.536,16.5876,190520.44609665425,11.632,11.6562,11.6139,11.6502,190520.4461
2007-04-05 11:30:00,16.5876,16.5962,16.5618,16.5876,131970.2602230483,11.6502,11.6562,11.632,11.6502,131970.2602
2007-04-05 12:00:00,16.5876,16.6134,16.5532,16.5876,1386500.9293680296,11.6502,11.6683,11.626,11.6502,1386500.9294
2007-04-05 12:30:00,16.579,16.5876,16.4413,16.5532,115473.97769516728,11.6441,11.6502,11.5474,11.626,115473.9777
2007-04-05 13:00:00,16.5532,16.5704,16.5101,16.5446,102346.65427509292,11.626,11.6381,11.5957,11.6199,102346.6543
2007-04-05 13:30:00,16.536,16.5618,16.5188,16.536,113499.07063197024,11.6139,11.632,11.6018,11.6139,113499.0706
2007-04-05 14:00:00,16.5274,16.5704,16.5188,16.5532,102462.8252788104,11.6079,11.6381,11.6018,11.626,102462.8253
2007-04-05 14:30:00,16.5532,16.5618,16.5274,16.5446,95492.56505576208,11.626,11.632,11.6079,11.6199,95492.5651
2007-04-05 15:00:00,16.5532,16.5618,16.5446,16.5532,84340.14869888475,11.626,11.632,11.6199,11.626,84340.1487
2007-04-05 15:30:00,16.5532,16.5704,16.4585,16.5101,326905.2044609665,11.626,11.6381,11.5595,11.5957,326905.2045
2007-04-09 09:30:00,16.5532,16.6565,16.4929,16.6307,193657.063197026,11.626,11.6985,11.5836,11.6804,193657.0632
2007-04-09 10:00:00,16.6307,16.7167,16.622,16.6479,86779.73977695165,11.6804,11.7408,11.6743,11.6925,86779.7398
2007-04-09 10:30:00,16.6479,16.7253,16.6134,16.7253,123373.60594795537,11.6925,11.7469,11.6683,11.7469,123373.6059
2007-04-09 11:00:00,16.7253,16.7598,16.7081,16.7167,123838.28996282526,11.7469,11.7711,11.7348,11.7408,123838.29
2007-04-09 11:30:00,16.7167,16.734,16.7081,16.7081,67611.52416356876,11.7408,11.753,11.7348,11.7348,67611.5242
2007-04-09 12:00:00,16.7081,16.7081,16.622,16.6823,69237.91821561338,11.7348,11.7348,11.6743,11.7167,69237.9182
2007-04-09 12:30:00,16.6909,16.6909,16.5618,16.5618,41124.53531598512,11.7227,11.7227,11.632,11.632,41124.5353
2007-04-09 13:00:00,16.5704,16.5962,16.5188,16.5618,84107.8066914498,11.6381,11.6562,11.6018,11.632,84107.8067
2007-04-09 13:30:00,16.5618,16.5704,16.5188,16.5532,39381.97026022304,11.632,11.6381,11.6018,11.626,39381.9703
2007-04-09 14:00:00,16.5446,16.5446,16.3896,16.4155,176928.43866171,11.6199,11.6199,11.5111,11.5293,176928.4387
2007-04-09 14:30:00,16.4155,16.4929,16.3724,16.4843,126858.73605947952,11.5293,11.5836,11.499,11.5776,126858.7361
2007-04-09 15:00:00,16.4929,16.5618,16.4757,16.5532,159502.78810408918,11.5836,11.632,11.5716,11.626,159502.7881
2007-04-09 15:30:00,16.5446,16.5704,16.4327,16.5101,343517.657992565,11.6199,11.6381,11.5414,11.5957,343517.658
2007-04-10 09:30:00,16.622,16.6393,16.5446,16.5876,611407.9925650556,11.6743,11.6865,11.6199,11.6502,611407.9926
2007-04-10 10:00:00,16.5876,16.622,16.5704,16.579,217007.43494423787,11.6502,11.6743,11.6381,11.6441,217007.4349
2007-04-10 10:30:00,16.579,16.6134,16.5446,16.5876,302625.46468401485,11.6441,11.6683,11.6199,11.6502,302625.4647
2007-04-10 11:00:00,16.5876,16.5962,16.5704,16.5962,161826.20817843862,11.6502,11.6562,11.6381,11.6562,161826.2082
2007-04-10 11:30:00,16.5876,16.5962,16.5188,16.579,180762.0817843866,11.6502,11.6562,11.6018,11.6441,180762.0818
2007-04-10 12:00:00,16.579,16.5962,16.5446,16.579,191101.3011152416,11.6441,11.6562,11.6199,11.6441,191101.3011
2007-04-10 12:30:00,16.579,16.579,16.5532,16.5704,176231.41263940517,11.6441,11.6441,11.626,11.6381,176231.4126
2007-04-10 13:00:00,16.5704,16.5876,16.5704,16.5876,79809.47955390334,11.6381,11.6502,11.6381,11.6502,79809.4796
2007-04-10 13:30:00,16.579,16.6048,16.5618,16.5618,114428.43866171002,11.6441,11.6622,11.632,11.632,114428.4387
2007-04-10 14:00:00,16.5532,16.5704,16.536,16.5446,199465.6133828996,11.626,11.6381,11.6139,11.6199,199465.6134
2007-04-10 14:30:00,16.5446,16.5618,16.5188,16.5532,168215.6133828996,11.6199,11.632,11.6018,11.626,168215.6134
2007-04-10 15:00:00,16.5532,16.5704,16.536,16.5532,226998.1412639405,11.626,11.6381,11.6139,11.626,226998.1413
2007-04-10 15:30:00,16.5532,16.5962,16.5274,16.5704,437732.34200743487,11.626,11.6562,11.6079,11.6381,437732.342
2007-04-11 09:30:00,17.7411,17.8186,17.5259,17.5603,2128368.9591078064,12.4603,12.5147,12.3092,12.3333,2128368.9591
2007-04-11 10:00:00,17.5603,17.5603,17.3279,17.3451,1183201.6728624534,12.3333,12.3333,12.1701,12.1822,1183201.6729
2007-04-11 10:30:00,17.3451,17.3537,17.0524,17.1041,1671236.0594795535,12.1822,12.1882,11.9766,12.0129,1671236.0595
2007-04-11 11:00:00,17.1041,17.3021,17.0783,17.216,660432.1561338289,12.0129,12.152,11.9948,12.0915,660432.1561
2007-04-11 11:30:00,17.216,17.3882,17.216,17.3365,359084.5724907063,12.0915,12.2124,12.0915,12.1761,359084.5725
2007-04-11 12:00:00,17.3365,17.3709,17.2332,17.3451,615706.3197026021,12.1761,12.2003,12.1036,12.1822,615706.3197
2007-04-11 12:30:00,17.3451,17.414,17.2849,17.3623,459921.003717472,12.1822,12.2306,12.1399,12.1943,459921.0037
2007-04-11 13:00:00,17.3623,17.4054,17.259,17.259,452369.8884758364,12.1943,12.2245,12.1217,12.1217,452369.8885
2007-04-11 13:30:00,17.2676,17.2676,16.734,16.8803,2312848.513011152,12.1277,12.1277,11.753,11.8557,2312848.513
2007-04-11 14:00:00,16.8717,17.0008,16.777,16.8803,795655.2044609664,11.8497,11.9404,11.7832,11.8557,795655.2045
2007-04-11 14:30:00,16.8889,16.9319,16.7426,16.7598,420306.69144981407,11.8618,11.892,11.759,11.7711,420306.6914
2007-04-11 15:00:00,16.7598,16.8889,16.6995,16.8286,571793.6802973977,11.7711,11.8618,11.7287,11.8194,571793.6803
2007-04-11 15:30:00,16.82,16.8459,16.6995,16.7942,930529.7397769516,11.8134,11.8316,11.7287,11.7953,930529.7398
2007-04-12 09:30:00,16.8372,16.8803,16.7684,16.7856,334921.0037174721,11.8255,11.8557,11.7771,11.7892,334921.0037
2007-04-12 10:00:00,16.7856,16.8286,16.7253,16.777,347583.6431226765,11.7892,11.8194,11.7469,11.7832,347583.6431
2007-04-12 10:30:00,16.777,16.8803,16.7684,16.8286,249883.82899628248,11.7832,11.8557,11.7771,11.8194,249883.829
2007-04-12 11:00:00,16.8286,16.8372,16.6651,16.777,223513.01115241632,11.8194,11.8255,11.7046,11.7832,223513.0112
2007-04-12 11:30:00,16.777,16.8114,16.7684,16.8114,79925.6505576208,11.7832,11.8073,11.7771,11.8073,79925.6506
2007-04-12 12:00:00,16.8114,16.9147,16.8114,16.8631,117100.37174721187,11.8073,11.8799,11.8073,11.8436,117100.3717
2007-04-12 12:30:00,16.8631,16.9061,16.82,16.8889,149512.0817843866,11.8436,11.8738,11.8134,11.8618,149512.0818
2007-04-12 13:00:00,16.8889,16.9233,16.8631,16.8803,139986.0594795539,11.8618,11.8859,11.8436,11.8557,139986.0595
2007-04-12 13:30:00,16.8889,16.9233,16.8889,16.9233,161013.01115241632,11.8618,11.8859,11.8618,11.8859,161013.0112
2007-04-12 14:00:00,16.9233,16.9405,16.8459,16.9319,177160.78066914497,11.8859,11.898,11.8316,11.892,177160.7807
2007-04-12 14:30:00,16.9319,16.9664,16.8631,16.8631,111640.33457249068,11.892,11.9162,11.8436,11.8436,111640.3346
2007-04-12 15:00:00,16.8717,16.8717,16.8028,16.8114,159154.2750929368,11.8497,11.8497,11.8013,11.8073,159154.2751
2007-04-12 15:30:00,16.8028,16.8372,16.7253,16.7856,1041124.535315985,11.8013,11.8255,11.7469,11.7892,1041124.5353
2007-04-13 09:30:00,16.9664,17.018,16.8717,16.9492,334456.31970260217,11.9162,11.9524,11.8497,11.9041,334456.3197
2007-04-13 10:00:00,16.9405,16.975,16.82,16.9061,716310.4089219329,11.898,11.9222,11.8134,11.8738,716310.4089
2007-04-13 10:30:00,16.8975,17.0008,16.8975,16.9319,343401.48698884755,11.8678,11.9404,11.8678,11.892,343401.487
2007-04-13 11:00:00,16.9405,17.0008,16.8717,16.8803,193192.3791821561,11.898,11.9404,11.8497,11.8557,193192.3792
2007-04-13 11:30:00,16.8803,17.0438,16.8803,17.0352,126858.73605947952,11.8557,11.9706,11.8557,11.9645,126858.7361
2007-04-13 12:00:00,17.0352,17.0783,17.0094,17.0524,283921.93308550183,11.9645,11.9948,11.9464,11.9766,283921.9331
2007-04-13 12:30:00,17.0524,17.1385,17.0438,17.1385,194702.60223048323,11.9766,12.0371,11.9706,12.0371,194702.6022
2007-04-13 13:00:00,17.1299,17.1299,17.0352,17.1041,117565.05576208176,12.031,12.031,11.9645,12.0129,117565.0558
2007-04-13 13:30:00,17.1127,17.1644,17.0869,17.1471,199814.126394052,12.0189,12.0553,12.0008,12.0431,199814.1264
2007-04-13 14:00:00,17.1471,17.1988,17.1471,17.1816,165427.50929368028,12.0431,12.0794,12.0431,12.0673,165427.5093
2007-04-13 14:30:00,17.1816,17.1988,17.1644,17.1816,130227.69516728622,12.0673,12.0794,12.0553,12.0673,130227.6952
2007-04-13 15:00:00,17.1902,17.1902,17.0783,17.1299,220144.0520446096,12.0734,12.0734,11.9948,12.031,220144.052
2007-04-13 15:30:00,17.1299,17.1816,17.0697,17.173,478856.87732342,12.031,12.0673,11.9887,12.0613,478856.8773
2007-04-16 09:30:00,17.259,17.3365,17.1988,17.259,520910.7806691449,12.1217,12.1761,12.0794,12.1217,520910.7807
2007-04-16 10:00:00,17.259,17.3021,17.216,17.2763,254646.84014869883,12.1217,12.152,12.0915,12.1339,254646.8401
2007-04-16 10:30:00,17.2676,17.2935,17.1644,17.1816,235478.624535316,12.1277,12.1459,12.0553,12.0673,235478.6245
2007-04-16 11:00:00,17.1816,17.1902,17.1299,17.1557,242100.37174721184,12.0673,12.0734,12.031,12.0492,242100.3717
2007-04-16 11:30:00,17.1557,17.216,17.0697,17.2074,235362.45353159847,12.0492,12.0915,11.9887,12.0855,235362.4535
2007-04-16 12:00:00,17.216,17.2935,17.1557,17.2849,119539.9628252788,12.0915,12.1459,12.0492,12.1399,119539.9628
2007-04-16 12:30:00,17.2849,17.3021,17.2504,17.2504,47513.940520446085,12.1399,12.152,12.1157,12.1157,47513.9405
2007-04-16 13:00:00,17.259,17.3107,17.2332,17.2935,66217.4721189591,12.1217,12.158,12.1036,12.1459,66217.4721
2007-04-16 13:30:00,17.2849,17.3021,17.2763,17.2763,44377.32342007434,12.1399,12.152,12.1339,12.1339,44377.3234
2007-04-16 14:00:00,17.2763,17.3451,17.2676,17.3451,105018.5873605948,12.1339,12.1822,12.1277,12.1822,105018.5874
2007-04-16 14:30:00,17.3451,17.3796,17.3193,17.3623,174488.8475836431,12.1822,12.2064,12.1641,12.1943,174488.8476
2007-04-16 15:00:00,17.3623,17.3623,17.3451,17.3537,118029.73977695164,12.1943,12.1943,12.1822,12.1882,118029.7398
2007-04-16 15:30:00,17.3451,17.3537,17.2676,17.3193,477114.3122676579,12.1822,12.1882,12.1277,12.1641,477114.3123
2007-04-17 09:30:00,17.3279,17.3365,17.0611,17.0955,309711.89591078064,12.1701,12.1761,11.9827,12.0069,309711.8959
2007-04-17 10:00:00,17.1041,17.1471,17.0352,17.0352,460385.68773234193,12.0129,12.0431,11.9645,11.9645,460385.6877
2007-04-17 10:30:00,17.0438,17.1471,17.0438,17.0955,199000.9293680297,11.9706,12.0431,11.9706,12.0069,199000.9294
2007-04-17 11:00:00,17.0955,17.0955,16.9836,17.0352,200859.6654275093,12.0069,12.0069,11.9283,11.9645,200859.6654
2007-04-17 11:30:00,17.0438,17.0869,16.9578,17.0008,320167.2862453531,11.9706,12.0008,11.9102,11.9404,320167.2862
2007-04-17 12:00:00,17.0008,17.0352,16.8975,17.0094,245934.01486988843,11.9404,11.9645,11.8678,11.9464,245934.0149
2007-04-17 12:30:00,17.0008,17.0438,17.0008,17.0094,73536.24535315984,11.9404,11.9706,11.9404,11.9464,73536.2454
2007-04-17 13:00:00,17.0094,17.018,16.9147,16.9578,98048.32713754644,11.9464,11.9524,11.8799,11.9102,98048.3271
2007-04-17 13:30:00,16.9492,16.9922,16.9405,16.9578,106412.63940520443,11.9041,11.9343,11.898,11.9102,106412.6394
2007-04-17 14:00:00,16.9578,16.9836,16.9578,16.9578,115706.3197026022,11.9102,11.9283,11.9102,11.9102,115706.3197
2007-04-17 14:30:00,16.9664,16.9836,16.9578,16.9664,193076.20817843865,11.9162,11.9283,11.9102,11.9162,193076.2082
2007-04-17 15:00:00,16.9664,16.975,16.9578,16.9664,54484.20074349442,11.9162,11.9222,11.9102,11.9162,54484.2007
2007-04-17 15:30:00,16.9664,17.018,16.9578,17.0094,410896.8401486988,11.9162,11.9524,11.9102,11.9464,410896.8401
2007-04-18 09:30:00,16.8028,16.8545,16.7167,16.7512,622328.066914498,11.8013,11.8376,11.7408,11.7651,622328.0669
2007-04-18 10:00:00,16.7512,16.7598,16.6909,16.7253,275906.1338289962,11.7651,11.7711,11.7227,11.7469,275906.1338
2007-04-18 10:30:00,16.7253,16.7512,16.5962,16.6823,341194.2379182156,11.7469,11.7651,11.6562,11.7167,341194.2379
2007-04-18 11:00:00,16.6737,16.6823,16.381,16.5101,1005692.379182156,11.7106,11.7167,11.505,11.5957,1005692.3792
2007-04-18 11:30:00,16.5101,16.5618,16.183,16.4068,866287.1747211894,11.5957,11.632,11.366,11.5232,866287.1747
2007-04-18 12:00:00,16.3982,16.5188,16.3982,16.4585,436570.6319702602,11.5171,11.6018,11.5171,11.5595,436570.632
2007-04-18 12:30:00,16.4671,16.4929,16.4413,16.4843,138011.15241635687,11.5655,11.5836,11.5474,11.5776,138011.1524
2007-04-18 13:00:00,16.4757,16.5704,16.4585,16.5101,264986.05947955383,11.5716,11.6381,11.5595,11.5957,264986.0595
2007-04-18 13:30:00,16.5188,16.5446,16.4843,16.4929,189126.39405204452,11.6018,11.6199,11.5776,11.5836,189126.3941
2007-04-18 14:00:00,16.5015,16.5532,16.4929,16.5274,258828.99628252783,11.5897,11.626,11.5836,11.6079,258828.9963
2007-04-18 14:30:00,16.5274,16.579,16.5274,16.5618,189707.24907063195,11.6079,11.6441,11.6079,11.632,189707.2491
2007-04-18 15:00:00,16.5618,16.5876,16.5532,16.5704,154391.2639405204,11.632,11.6502,11.626,11.6381,154391.2639
2007-04-18 15:30:00,16.5704,16.5876,16.4413,16.4843,614893.1226765799,11.6381,11.6502,11.5474,11.5776,614893.1227
2007-04-19 09:30:00,16.2261,16.3466,16.1228,16.2089,1114893.1226765795,11.3963,11.4809,11.3237,11.3842,1114893.1227
2007-04-19 10:00:00,16.2175,16.3982,16.2175,16.3724,337128.25278810406,11.3902,11.5171,11.3902,11.499,337128.2528
2007-04-19 10:30:00,16.3638,16.381,16.2777,16.3122,355367.1003717472,11.493,11.505,11.4325,11.4567,355367.1004
2007-04-19 11:00:00,16.3208,16.3208,16.2691,16.2949,205041.82156133823,11.4628,11.4628,11.4265,11.4446,205041.8216
2007-04-19 11:30:00,16.2949,16.3036,16.2433,16.2433,763011.1524163567,11.4446,11.4507,11.4083,11.4083,763011.1524
2007-04-19 12:00:00,16.2433,16.2433,16.0711,16.1486,318540.8921933085,11.4083,11.4083,11.2874,11.3418,318540.8922
2007-04-19 12:30:00,16.1486,16.2089,16.1228,16.2003,146143.1226765799,11.3418,11.3842,11.3237,11.3781,146143.1227
2007-04-19 13:00:00,16.1916,16.2691,16.1916,16.2347,104089.219330855,11.372,11.4265,11.372,11.4023,104089.2193
2007-04-19 13:30:00,16.2261,16.2347,16.14,16.1658,114428.43866171002,11.3963,11.4023,11.3358,11.3539,114428.4387
2007-04-19 14:00:00,16.1572,16.1658,16.0711,16.0884,197258.36431226763,11.3479,11.3539,11.2874,11.2995,197258.3643
2007-04-19 14:30:00,16.0884,16.14,16.0797,16.1142,146840.14869888473,11.2995,11.3358,11.2934,11.3177,146840.1487
2007-04-19 15:00:00,16.1142,16.14,16.0797,16.1314,295887.54646840144,11.3177,11.3358,11.2934,11.3297,295887.5465
2007-04-19 15:30:00,16.1314,16.1572,16.0797,16.1056,806923.7918215612,11.3297,11.3479,11.2934,11.3116,806923.7918
2007-04-20 09:30:00,16.5188,16.5704,16.4241,16.4671,1060757.4349442378,11.6018,11.6381,11.5353,11.5655,1060757.4349
2007-04-20 10:00:00,16.4671,16.5101,16.3896,16.4843,404507.4349442379,11.5655,11.5957,11.5111,11.5776,404507.4349
2007-04-20 10:30:00,16.4929,16.5101,16.4413,16.4585,161013.01115241632,11.5836,11.5957,11.5474,11.5595,161013.0112
2007-04-20 11:00:00,16.4585,16.5274,16.4241,16.4929,253833.64312267653,11.5595,11.6079,11.5353,11.5836,253833.6431
2007-04-20 11:30:00,16.4929,16.5962,16.4241,16.5188,498141.2639405204,11.5836,11.6562,11.5353,11.6018,498141.2639
2007-04-20 12:00:00,16.5101,16.5274,16.4327,16.4413,220144.0520446096,11.5957,11.6079,11.5414,11.5474,220144.052
2007-04-20 12:30:00,16.4585,16.4843,16.3896,16.4413,184828.0669144981,11.5595,11.5776,11.5111,11.5474,184828.0669
2007-04-20 13:00:00,16.4327,16.4413,16.381,16.4155,75046.46840148697,11.5414,11.5474,11.505,11.5293,75046.4684
2007-04-20 13:30:00,16.4155,16.4241,16.3896,16.4155,39498.14126394052,11.5293,11.5353,11.5111,11.5293,39498.1413
2007-04-20 14:00:00,16.4155,16.4241,16.3724,16.3896,114312.26765799256,11.5293,11.5353,11.499,11.5111,114312.2677
2007-04-20 14:30:00,16.3896,16.4068,16.3552,16.3638,197374.5353159851,11.5111,11.5232,11.4869,11.493,197374.5353
2007-04-20 15:00:00,16.3638,16.3724,16.2949,16.2949,288220.2602230483,11.493,11.499,11.4446,11.4446,288220.2602
2007-04-20 15:30:00,16.3036,16.3724,16.2433,16.3122,691449.814126394,11.4507,11.499,11.4083,11.4567,691449.8141
2007-04-23 09:30:00,16.4413,16.4843,16.3208,16.3982,298094.7955390334,11.5474,11.5776,11.4628,11.5171,298094.7955
2007-04-23 10:00:00,16.3982,16.3982,16.2089,16.2175,188429.3680297397,11.5171,11.5171,11.3842,11.3902,188429.368
2007-04-23 10:30:00,16.2261,16.2519,16.2089,16.2433,203183.0855018587,11.3963,11.4144,11.3842,11.4083,203183.0855
2007-04-23 11:00:00,16.2433,16.3036,16.2347,16.2691,185989.77695167283,11.4083,11.4507,11.4023,11.4265,185989.777
2007-04-23 11:30:00,16.2691,16.3122,16.2261,16.2433,95260.22304832713,11.4265,11.4567,11.3963,11.4083,95260.223
2007-04-23 12:00:00,16.2519,16.3122,16.2433,16.2949,152184.01486988846,11.4144,11.4567,11.4083,11.4446,152184.0149
2007-04-23 12:30:00,16.2949,16.2949,16.2003,16.2003,87360.59479553901,11.4446,11.4446,11.3781,11.3781,87360.5948
2007-04-23 13:00:00,16.2089,16.2433,16.2003,16.2089,92007.4349442379,11.3842,11.4083,11.3781,11.3842,92007.4349
2007-04-23 13:30:00,16.2175,16.2519,16.1744,16.1744,99093.8661710037,11.3902,11.4144,11.3599,11.3599,99093.8662
2007-04-23 14:00:00,16.1744,16.2003,16.1142,16.1142,144981.41263940517,11.3599,11.3781,11.3177,11.3177,144981.4126
2007-04-23 14:30:00,16.1142,16.1486,16.0711,16.1314,196909.8513011152,11.3177,11.3418,11.2874,11.3297,196909.8513
2007-04-23 15:00:00,16.1228,16.14,16.097,16.1142,109316.91449814124,11.3237,11.3358,11.3056,11.3177,109316.9145
2007-04-23 15:30:00,16.1142,16.1658,16.0711,16.1228,604089.219330855,11.3177,11.3539,11.2874,11.3237,604089.2193
2007-04-24 09:30:00,16.1056,16.1572,16.0109,16.0367,249302.9739776952,11.3116,11.3479,11.2451,11.2632,249302.974
2007-04-24 10:00:00,16.0367,16.0711,15.9334,15.9937,230599.4423791821,11.2632,11.2874,11.1907,11.233,230599.4424
2007-04-24 10:30:00,15.9937,15.9937,15.8129,15.8818,272421.0037174721,11.233,11.233,11.106,11.1544,272421.0037
2007-04-24 11:00:00,15.8818,15.9162,15.7871,15.9162,167867.1003717472,11.1544,11.1786,11.0879,11.1786,167867.1004
2007-04-24 11:30:00,15.9162,15.9248,15.8301,15.8301,170771.37546468398,11.1786,11.1846,11.1181,11.1181,170771.3755
2007-04-24 12:00:00,15.8301,15.8818,15.7526,15.8215,328763.94052044605,11.1181,11.1544,11.0637,11.1121,328763.9405
2007-04-24 12:30:00,15.8215,15.8473,15.7526,15.7699,161942.37918215612,11.1121,11.1302,11.0637,11.0758,161942.3792
2007-04-24 13:00:00,15.7699,15.8043,15.7612,15.7699,171816.91449814124,11.0758,11.1,11.0697,11.0758,171816.9145
2007-04-24 13:30:00,15.7699,15.8215,15.7699,15.8215,200859.6654275093,11.0758,11.1121,11.0758,11.1121,200859.6654
2007-04-24 14:00:00,15.8215,15.8732,15.8215,15.8473,227811.3382899628,11.1121,11.1484,11.1121,11.1302,227811.3383
2007-04-24 14:30:00,15.8559,15.8732,15.8043,15.8387,166124.5353159851,11.1362,11.1484,11.1,11.1242,166124.5353
2007-04-24 15:00:00,15.8215,15.8215,15.7699,15.8043,241519.5167286245,11.1121,11.1121,11.0758,11.1,241519.5167
2007-04-24 15:30:00,15.7957,15.8645,15.7526,15.8301,669493.4944237918,11.094,11.1423,11.0637,11.1181,669493.4944
2007-04-25 09:30:00,16.1056,16.2003,16.1056,16.183,468866.1710037174,11.3116,11.3781,11.3116,11.366,468866.171
2007-04-25 10:00:00,16.183,16.2089,16.0884,16.1142,343517.657992565,11.366,11.3842,11.2995,11.3177,343517.658
2007-04-25 10:30:00,16.1142,16.1744,16.0711,16.1142,189010.2230483271,11.3177,11.3599,11.2874,11.3177,189010.223
2007-04-25 11:00:00,16.1056,16.2691,16.1056,16.2175,210501.85873605945,11.3116,11.4265,11.3116,11.3902,210501.8587
2007-04-25 11:30:00,16.2175,16.2261,16.0711,16.097,143006.50557620815,11.3902,11.3963,11.2874,11.3056,143006.5056
2007-04-25 12:00:00,16.1056,16.1314,16.0797,16.097,184711.89591078064,11.3116,11.3297,11.2934,11.3056,184711.8959
2007-04-25 12:30:00,16.0884,16.1314,16.0453,16.0797,113615.24163568772,11.2995,11.3297,11.2693,11.2934,113615.2416
2007-04-25 13:00:00,16.0797,16.14,16.0711,16.14,100023.23420074348,11.2934,11.3358,11.2874,11.3358,100023.2342
2007-04-25 13:30:00,16.14,16.1658,16.1314,16.1486,91310.40892193306,11.3358,11.3539,11.3297,11.3418,91310.4089
2007-04-25 14:00:00,16.1572,16.2261,16.1486,16.1916,124186.80297397768,11.3479,11.3963,11.3418,11.372,124186.803
2007-04-25 14:30:00,16.1916,16.2261,16.1744,16.2089,150789.96282527878,11.372,11.3963,11.3599,11.3842,150789.9628
2007-04-25 15:00:00,16.2175,16.2175,16.1572,16.1916,232342.0074349442,11.3902,11.3902,11.3479,11.372,232342.0074
2007-04-25 15:30:00,16.183,16.2003,16.1314,16.183,674953.5315985129,11.366,11.3781,11.3297,11.366,674953.5316
2007-04-26 09:30:00,15.9162,15.942,15.7182,15.7268,513475.8364312267,11.1786,11.1967,11.0395,11.0456,513475.8364
2007-04-26 10:00:00,15.7354,15.899,15.6924,15.8732,406017.657992565,11.0516,11.1665,11.0214,11.1484,406017.658
2007-04-26 10:30:00,15.8732,15.9248,15.8215,15.8215,231180.2973977695,11.1484,11.1846,11.1121,11.1121,231180.2974
2007-04-26 11:00:00,15.8215,15.8904,15.7354,15.7526,218169.1449814126,11.1121,11.1605,11.0516,11.0637,218169.145
2007-04-26 11:30:00,15.7526,15.7526,15.658,15.6666,341426.5799256505,11.0637,11.0637,10.9973,11.0033,341426.5799
2007-04-26 12:00:00,15.658,15.7957,15.6407,15.7699,217588.28996282525,10.9973,11.094,10.9851,11.0758,217588.29
2007-04-26 12:30:00,15.7785,15.8129,15.7785,15.7871,114079.9256505576,11.0819,11.106,11.0819,11.0879,114079.9257
2007-04-26 13:00:00,15.7871,15.8732,15.7871,15.8387,129414.49814126392,11.0879,11.1484,11.0879,11.1242,129414.4981
2007-04-26 13:30:00,15.8387,15.8818,15.8387,15.8559,87709.10780669143,11.1242,11.1544,11.1242,11.1362,87709.1078
2007-04-26 14:00:00,15.8645,15.8645,15.7957,15.8129,148118.02973977692,11.1423,11.1423,11.094,11.106,148118.0297
2007-04-26 14:30:00,15.8129,15.8645,15.8043,15.8387,211082.7137546468,11.106,11.1423,11.1,11.1242,211082.7138
2007-04-26 15:00:00,15.8387,15.8473,15.8301,15.8387,195631.97026022305,11.1242,11.1302,11.1181,11.1242,195631.9703
2007-04-26 15:30:00,15.8387,15.8473,15.7699,15.7957,373025.0929368029,11.1242,11.1302,11.0758,11.094,373025.0929
2007-04-27 09:30:00,15.7785,15.8301,15.6493,15.744,464335.501858736,11.0819,11.1181,10.9911,11.0577,464335.5019
2007-04-27 10:00:00,15.7526,15.8387,15.701,15.744,518587.3605947954,11.0637,11.1242,11.0275,11.0577,518587.3606
2007-04-27 10:30:00,15.744,15.7699,15.6838,15.744,153345.72490706318,11.0577,11.0758,11.0154,11.0577,153345.7249
2007-04-27 11:00:00,15.7526,15.7612,15.6838,15.6838,107342.0074349442,11.0637,11.0697,11.0154,11.0154,107342.0074
2007-04-27 11:30:00,15.6924,15.7526,15.6666,15.7526,112221.18959107804,11.0214,11.0637,11.0033,11.0637,112221.1896
2007-04-27 12:00:00,15.7526,15.7526,15.6924,15.7096,59595.72490706319,11.0637,11.0637,11.0214,11.0335,59595.7249
2007-04-27 12:30:00,15.7096,15.7526,15.701,15.7526,96886.61710037172,11.0335,11.0637,11.0275,11.0637,96886.6171
2007-04-27 13:00:00,15.7526,15.7612,15.744,15.7526,95492.56505576208,11.0637,11.0697,11.0577,11.0637,95492.5651
2007-04-27 13:30:00,15.7526,15.7871,15.7182,15.7526,280088.28996282525,11.0637,11.0879,11.0395,11.0637,280088.29
2007-04-27 14:00:00,15.7612,15.8043,15.7526,15.7785,117565.05576208176,11.0697,11.1,11.0637,11.0819,117565.0558
2007-04-27 14:30:00,15.7785,15.8043,15.7612,15.8043,151951.6728624535,11.0819,11.1,11.0697,11.1,151951.6729
2007-04-27 15:00:00,15.7957,15.8301,15.7785,15.8043,206552.0446096654,11.094,11.1181,11.0819,11.1,206552.0446
2007-04-27 15:30:00,15.7957,15.8215,15.7354,15.7785,466891.2639405204,11.094,11.1121,11.0516,11.0819,466891.2639
2007-04-30 09:30:00,15.7526,15.7957,15.7096,15.7354,280901.48698884755,11.0637,11.094,11.0335,11.0516,280901.487
2007-04-30 10:00:00,15.744,15.7785,15.7096,15.7354,173559.4795539033,11.0577,11.0819,11.0335,11.0516,173559.4796
2007-04-30 10:30:00,15.744,15.8043,15.7268,15.8043,108503.71747211894,11.0577,11.1,11.0456,11.1,108503.7175
2007-04-30 11:00:00,15.8043,15.8215,15.744,15.7785,202137.54646840144,11.1,11.1121,11.0577,11.0819,202137.5465
2007-04-30 11:30:00,15.7785,15.8043,15.7785,15.8043,111872.67657992564,11.0819,11.1,11.0819,11.1,111872.6766
2007-04-30 12:00:00,15.8043,15.8473,15.7957,15.8043,140450.74349442378,11.1,11.1302,11.094,11.1,140450.7435
2007-04-30 12:30:00,15.8043,15.8387,15.7785,15.8129,240241.6356877323,11.1,11.1242,11.0819,11.106,240241.6357
2007-04-30 13:00:00,15.8043,15.8473,15.8043,15.8129,155552.97397769513,11.1,11.1302,11.1,11.106,155552.974
2007-04-30 13:30:00,15.8129,15.8301,15.7871,15.7957,41356.87732342007,11.106,11.1181,11.0879,11.094,41356.8773
2007-04-30 14:00:00,15.7871,15.7957,15.7096,15.7182,87592.93680297396,11.0879,11.094,11.0335,11.0395,87592.9368
2007-04-30 14:30:00,15.7096,15.7268,15.6149,15.6407,196212.8252788104,11.0335,11.0456,10.967,10.9851,196212.8253
2007-04-30 15:00:00,15.6493,15.6752,15.5719,15.5805,213057.62081784385,10.9911,11.0093,10.9368,10.9428,213057.6208
2007-04-30 15:30:00,15.5805,15.5805,15.4514,15.5116,497560.408921933,10.9428,10.9428,10.8522,10.8944,497560.4089
2007-05-01 09:30:00,15.3136,15.6752,15.2792,15.4083,259409.8513011152,10.7554,11.0093,10.7312,10.8219,259409.8513
2007-05-01 10:00:00,15.3997,15.4686,15.3567,15.3739,241635.687732342,10.8158,10.8642,10.7856,10.7977,241635.6877
2007-05-01 10:30:00,15.3653,15.46,15.3308,15.3997,198652.41635687728,10.7917,10.8582,10.7674,10.8158,198652.4164
2007-05-01 11:00:00,15.4083,15.5805,15.3567,15.5288,164730.48327137544,10.8219,10.9428,10.7856,10.9065,164730.4833
2007-05-01 11:30:00,15.5288,15.5719,15.4944,15.503,45306.69144981412,10.9065,10.9368,10.8824,10.8884,45306.6914
2007-05-01 12:00:00,15.503,15.5288,15.4944,15.4944,42286.24535315984,10.8884,10.9065,10.8824,10.8824,42286.2454
2007-05-01 12:30:00,15.503,15.5116,15.3481,15.3481,72839.219330855,10.8884,10.8944,10.7796,10.7796,72839.2193
2007-05-01 13:00:00,15.3481,15.3911,15.3308,15.3653,149163.56877323418,10.7796,10.8098,10.7674,10.7917,149163.5688
2007-05-01 13:30:00,15.3653,15.4255,15.3567,15.4255,201092.0074349442,10.7917,10.834,10.7856,10.834,201092.0074
2007-05-01 14:00:00,15.4169,15.503,15.3653,15.4944,167286.2453531598,10.8279,10.8884,10.7917,10.8824,167286.2454
2007-05-01 14:30:00,15.4944,15.5547,15.4944,15.5116,121979.5539033457,10.8824,10.9247,10.8824,10.8944,121979.5539
2007-05-01 15:00:00,15.5202,15.5547,15.4772,15.4858,266263.94052044605,10.9005,10.9247,10.8703,10.8763,266263.9405
2007-05-01 15:30:00,15.4858,15.5288,15.4169,15.46,466542.750929368,10.8763,10.9065,10.8279,10.8582,466542.7509
2007-05-02 09:30:00,15.6149,15.658,15.4944,15.658,437964.6840148698,10.967,10.9973,10.8824,10.9973,437964.684
2007-05-02 10:00:00,15.658,15.744,15.6407,15.6838,356877.3234200743,10.9973,11.0577,10.9851,11.0154,356877.3234
2007-05-02 10:30:00,15.6838,15.7785,15.6493,15.6666,382551.1152416357,11.0154,11.0819,10.9911,11.0033,382551.1152
2007-05-02 11:00:00,15.6752,15.7612,15.6666,15.7096,164381.97026022302,11.0093,11.0697,11.0033,11.0335,164381.9703
2007-05-02 11:30:00,15.7096,15.7354,15.6752,15.7268,119772.30483271374,11.0335,11.0516,11.0093,11.0456,119772.3048
2007-05-02 12:00:00,15.7268,15.7785,15.7096,15.744,287523.23420074343,11.0456,11.0819,11.0335,11.0577,287523.2342
2007-05-02 12:30:00,15.7526,15.8387,15.744,15.8301,172281.59851301112,11.0637,11.1242,11.0577,11.1181,172281.5985
2007-05-02 13:00:00,15.8387,15.8732,15.8129,15.8559,206784.3866171004,11.1242,11.1484,11.106,11.1362,206784.3866
2007-05-02 13:30:00,15.8559,15.9076,15.8301,15.8387,172165.42750929366,11.1362,11.1726,11.1181,11.1242,172165.4275
2007-05-02 14:00:00,15.8387,15.8559,15.7526,15.8473,112221.18959107804,11.1242,11.1362,11.0637,11.1302,112221.1896
2007-05-02 14:30:00,15.8473,15.8473,15.7871,15.8215,98629.1821561338,11.1302,11.1302,11.0879,11.1121,98629.1822
2007-05-02 15:00:00,15.8215,15.8387,15.7785,15.7785,141612.4535315985,11.1121,11.1242,11.0819,11.0819,141612.4535
2007-05-02 15:30:00,15.7785,15.8818,15.7268,15.8559,500929.3680297397,11.0819,11.1544,11.0456,11.1362,500929.368
2007-05-03 09:30:00,15.5633,15.6666,15.503,15.6063,621979.5539033456,10.9307,11.0033,10.8884,10.9609,621979.5539
2007-05-03 10:00:00,15.6063,15.6063,15.4169,15.4772,440752.7881040892,10.9609,10.9609,10.8279,10.8703,440752.7881
2007-05-03 10:30:00,15.4858,15.6235,15.4428,15.6063,358619.8884758364,10.8763,10.973,10.8461,10.9609,358619.8885
2007-05-03 11:00:00,15.5977,15.7096,15.546,15.6666,226068.7732342007,10.9549,11.0335,10.9186,11.0033,226068.7732
2007-05-03 11:30:00,15.6666,15.8387,15.6666,15.7957,411245.3531598512,11.0033,11.1242,11.0033,11.094,411245.3532
2007-05-03 12:00:00,15.7871,15.8818,15.7268,15.7699,350604.0892193308,11.0879,11.1544,11.0456,11.0758,350604.0892
2007-05-03 12:30:00,15.744,15.8732,15.7354,15.8043,162058.55018587358,11.0577,11.1484,11.0516,11.1,162058.5502
2007-05-03 13:00:00,15.7957,15.8301,15.658,15.7526,372328.0669144981,11.094,11.1181,10.9973,11.0637,372328.0669
2007-05-03 13:30:00,15.7526,15.7871,15.6924,15.7526,93052.97397769516,11.0637,11.0879,11.0214,11.0637,93052.974
2007-05-03 14:00:00,15.7612,15.8215,15.7354,15.7957,167402.4163568773,11.0697,11.1121,11.0516,11.094,167402.4164
2007-05-03 14:30:00,15.8043,15.8043,15.7354,15.7612,102811.3382899628,11.1,11.1,11.0516,11.0697,102811.3383
2007-05-03 15:00:00,15.7526,15.7699,15.701,15.744,152300.18587360592,11.0637,11.0758,11.0275,11.0577,152300.1859
2007-05-03 15:30:00,15.744,15.7612,15.6752,15.7354,466078.0669144981,11.0577,11.0697,11.0093,11.0516,466078.0669
2007-05-04 09:30:00,15.6924,15.7871,15.6666,15.7871,445167.2862453531,11.0214,11.0879,11.0033,11.0879,445167.2862
2007-05-04 10:00:00,15.7871,15.7957,15.658,15.6666,289730.4832713754,11.0879,11.094,10.9973,11.0033,289730.4833
2007-05-04 10:30:00,15.6752,15.7354,15.6407,15.7268,773350.3717472118,11.0093,11.0516,10.9851,11.0456,773350.3717
2007-05-04 11:00:00,15.7354,15.7354,15.5805,15.6149,315055.7620817843,11.0516,11.0516,10.9428,10.967,315055.7621
2007-05-04 11:30:00,15.6149,15.6666,15.5719,15.5977,212128.2527881041,10.967,11.0033,10.9368,10.9549,212128.2528
2007-05-04 12:00:00,15.5977,15.6235,15.4255,15.4514,294144.9814126394,10.9549,10.973,10.834,10.8522,294144.9814
2007-05-04 12:30:00,15.4428,15.6235,15.4341,15.5547,285896.84014869883,10.8461,10.973,10.84,10.9247,285896.8401
2007-05-04 13:00:00,15.5633,15.5633,15.4514,15.4944,124883.82899628252,10.9307,10.9307,10.8522,10.8824,124883.829
2007-05-04 13:30:00,15.503,15.503,15.4255,15.4772,186570.6319702602,10.8884,10.8884,10.834,10.8703,186570.632
2007-05-04 14:00:00,15.4772,15.5116,15.4514,15.4858,95841.07806691447,10.8703,10.8944,10.8522,10.8763,95841.0781
2007-05-04 14:30:00,15.4772,15.5116,15.4514,15.4686,123373.60594795537,10.8703,10.8944,10.8522,10.8642,123373.6059
2007-05-04 15:00:00,15.4686,15.546,15.46,15.5374,146956.3197026022,10.8642,10.9186,10.8582,10.9126,146956.3197
2007-05-04 15:30:00,15.5374,15.546,15.4514,15.4772,494307.62081784377,10.9126,10.9186,10.8522,10.8703,494307.6208
2007-05-07 09:30:00,15.6752,15.6924,15.5633,15.658,605367.1003717472,11.0093,11.0214,10.9307,10.9973,605367.1004
2007-05-07 10:00:00,15.658,15.6838,15.5719,15.5891,252323.4200743494,10.9973,11.0154,10.9368,10.9489,252323.4201
2007-05-07 10:30:00,15.5891,15.6407,15.5719,15.6321,130924.72118959106,10.9489,10.9851,10.9368,10.9791,130924.7212
2007-05-07 11:00:00,15.6407,15.658,15.6063,15.6321,50650.55762081784,10.9851,10.9973,10.9609,10.9791,50650.5576
2007-05-07 11:30:00,15.6321,15.6666,15.6235,15.658,57853.15985130111,10.9791,11.0033,10.973,10.9973,57853.1599
2007-05-07 12:00:00,15.6666,15.7354,15.6666,15.7182,122908.92193308548,11.0033,11.0516,11.0033,11.0395,122908.9219
2007-05-07 12:30:00,15.7182,15.7354,15.6838,15.701,65868.95910780669,11.0395,11.0516,11.0154,11.0275,65868.9591
2007-05-07 13:00:00,15.701,15.7182,15.6407,15.6407,66565.98513011151,11.0275,11.0395,10.9851,10.9851,66565.9851
2007-05-07 13:30:00,15.6407,15.7096,15.6321,15.6838,177044.60966542747,10.9851,11.0335,10.9791,11.0154,177044.6097
2007-05-07 14:00:00,15.6838,15.744,15.6838,15.7096,88406.13382899627,11.0154,11.0577,11.0154,11.0335,88406.1338
2007-05-07 14:30:00,15.7182,15.7182,15.6838,15.701,94098.5130111524,11.0395,11.0395,11.0154,11.0275,94098.513
2007-05-07 15:00:00,15.701,15.7182,15.6924,15.701,108387.54646840147,11.0275,11.0395,11.0214,11.0275,108387.5465
2007-05-07 15:30:00,15.7096,15.7096,15.6235,15.658,311919.14498141257,11.0335,11.0335,10.973,10.9973,311919.145
2007-05-08 09:30:00,15.4169,15.4686,15.2964,15.3136,395097.5836431226,10.8279,10.8642,10.7433,10.7554,395097.5836
2007-05-08 10:00:00,15.3136,15.3395,15.2276,15.2964,481296.4684014869,10.7554,10.7736,10.695,10.7433,481296.4684
2007-05-08 10:30:00,15.2964,15.3308,15.2878,15.305,365473.9776951672,10.7433,10.7674,10.7372,10.7493,365473.9777
2007-05-08 11:00:00,15.3136,15.3136,15.2276,15.2706,293099.4423791821,10.7554,10.7554,10.695,10.7252,293099.4424
2007-05-08 11:30:00,15.2534,15.2706,15.1587,15.1759,314591.07806691446,10.7131,10.7252,10.6466,10.6587,314591.0781
2007-05-08 12:00:00,15.1845,15.3481,15.1759,15.3481,244075.27881040887,10.6647,10.7796,10.6587,10.7796,244075.2788
2007-05-08 12:30:00,15.3481,15.3825,15.3222,15.3739,109084.5724907063,10.7796,10.8038,10.7614,10.7977,109084.5725
2007-05-08 13:00:00,15.3653,15.3739,15.2534,15.3308,173094.79553903342,10.7917,10.7977,10.7131,10.7674,173094.7955
2007-05-08 13:30:00,15.3308,15.3395,15.3136,15.3222,106296.46840148696,10.7674,10.7736,10.7554,10.7614,106296.4684
2007-05-08 14:00:00,15.3222,15.3481,15.305,15.3308,139405.20446096652,10.7614,10.7796,10.7493,10.7674,139405.2045
2007-05-08 14:30:00,15.3308,15.3395,15.2964,15.305,159038.1040892193,10.7674,10.7736,10.7433,10.7493,159038.1041
2007-05-08 15:00:00,15.305,15.3653,15.305,15.3308,149395.91078066913,10.7493,10.7917,10.7493,10.7674,149395.9108
2007-05-08 15:30:00,15.3308,15.4083,15.3222,15.3395,403345.7249070631,10.7674,10.8219,10.7614,10.7736,403345.7249
2007-05-09 09:30:00,15.2964,15.3739,15.2448,15.3481,230250.9293680297,10.7433,10.7977,10.707,10.7796,230250.9294
2007-05-09 10:00:00,15.3567,15.4169,15.305,15.3136,420771.3754646839,10.7856,10.8279,10.7493,10.7554,420771.3755
2007-05-09 10:30:00,15.305,15.3481,15.2706,15.3481,268355.01858736057,10.7493,10.7796,10.7252,10.7796,268355.0186
2007-05-09 11:00:00,15.3481,15.3997,15.2792,15.3222,221189.59107806688,10.7796,10.8158,10.7312,10.7614,221189.5911
2007-05-09 11:30:00,15.3222,15.3222,15.1759,15.2448,272537.17472118954,10.7614,10.7614,10.6587,10.707,272537.1747
2007-05-09 12:00:00,15.2362,15.3481,15.2362,15.3481,247211.8959107806,10.701,10.7796,10.701,10.7796,247211.8959
2007-05-09 12:30:00,15.3481,15.3739,15.3395,15.3567,91658.92193308548,10.7796,10.7977,10.7736,10.7856,91658.9219
2007-05-09 13:00:00,15.3567,15.3653,15.3395,15.3653,127207.24907063197,10.7856,10.7917,10.7736,10.7917,127207.2491
2007-05-09 13:30:00,15.3653,15.3739,15.305,15.305,92588.28996282526,10.7917,10.7977,10.7493,10.7493,92588.29
2007-05-09 14:00:00,15.305,15.3481,15.2878,15.3308,162058.55018587358,10.7493,10.7796,10.7372,10.7674,162058.5502
2007-05-09 14:30:00,15.3222,15.3825,15.3222,15.3739,150209.10780669143,10.7614,10.8038,10.7614,10.7977,150209.1078
2007-05-09 15:00:00,15.3825,15.3825,15.2792,15.3222,277648.69888475834,10.8038,10.8038,10.7312,10.7614,277648.6989
2007-05-09 15:30:00,15.3222,15.3567,15.305,15.3308,606528.8104089218,10.7614,10.7856,10.7493,10.7674,606528.8104
2007-05-10 09:30:00,15.2189,15.2189,15.107,15.1587,595492.565055762,10.6889,10.6889,10.6103,10.6466,595492.5651
2007-05-10 10:00:00,15.1587,15.1759,15.1156,15.1243,390450.74349442375,10.6466,10.6587,10.6163,10.6224,390450.7435
2007-05-10 10:30:00,15.1156,15.1329,14.9779,15.107,1082365.2416356876,10.6163,10.6285,10.5196,10.6103,1082365.2416
2007-05-10 11:00:00,15.107,15.1243,15.021,15.0554,241054.8327137546,10.6103,10.6224,10.5499,10.574,241054.8327
2007-05-10 11:30:00,15.0554,15.1156,15.0468,15.0726,266147.7695167286,10.574,10.6163,10.568,10.5861,266147.7695
2007-05-10 12:00:00,15.0726,15.0898,15.0124,15.0296,419377.3234200743,10.5861,10.5982,10.5438,10.5559,419377.3234
2007-05-10 12:30:00,15.0296,15.064,14.9865,14.9865,242797.39776951668,10.5559,10.5801,10.5256,10.5256,242797.3978
2007-05-10 13:00:00,14.9865,14.9951,14.8574,14.8918,480367.1003717472,10.5256,10.5317,10.435,10.4591,480367.1004
2007-05-10 13:30:00,14.9004,14.9435,14.823,14.9004,336779.7397769516,10.4652,10.4954,10.4108,10.4652,336779.7398
2007-05-10 14:00:00,14.9004,14.9693,14.8918,14.9607,136965.6133828996,10.4652,10.5136,10.4591,10.5075,136965.6134
2007-05-10 14:30:00,14.9607,14.9779,14.9435,14.9607,157644.05204460965,10.5075,10.5196,10.4954,10.5075,157644.052
2007-05-10 15:00:00,14.9435,14.9435,14.8746,14.9004,172513.94052044608,10.4954,10.4954,10.447,10.4652,172513.9405
2007-05-10 15:30:00,14.9091,14.9091,14.7541,14.8144,652881.0408921932,10.4713,10.4713,10.3624,10.4048,652881.0409
2007-05-11 09:30:00,14.823,14.9693,14.7972,14.9004,370120.8178438661,10.4108,10.5136,10.3927,10.4652,370120.8178
2007-05-11 10:00:00,14.9004,14.9521,14.8746,14.9177,382202.6022304832,10.4652,10.5015,10.447,10.4773,382202.6022
2007-05-11 10:30:00,14.9177,14.9521,14.8832,14.9177,302276.9516728624,10.4773,10.5015,10.4531,10.4773,302276.9517
2007-05-11 11:00:00,14.9263,14.9521,14.9177,14.9435,191333.64312267656,10.4834,10.5015,10.4773,10.4954,191333.6431
2007-05-11 11:30:00,14.9349,14.9607,14.9263,14.9263,203996.282527881,10.4894,10.5075,10.4834,10.4834,203996.2825
2007-05-11 12:00:00,14.9263,14.9435,14.8832,14.8918,92588.28996282526,10.4834,10.4954,10.4531,10.4591,92588.29
2007-05-11 12:30:00,14.8918,14.8918,14.8316,14.8488,90613.38289962824,10.4591,10.4591,10.4168,10.4289,90613.3829
2007-05-11 13:00:00,14.8402,14.8488,14.8316,14.8402,70283.45724907062,10.4229,10.4289,10.4168,10.4229,70283.4572
2007-05-11 13:30:00,14.8488,14.8574,14.8316,14.8402,103159.85130111522,10.4289,10.435,10.4168,10.4229,103159.8513
2007-05-11 14:00:00,14.8402,14.866,14.8316,14.8316,114428.43866171002,10.4229,10.441,10.4168,10.4168,114428.4387
2007-05-11 14:30:00,14.8402,14.9004,14.823,14.8918,180994.42379182152,10.4229,10.4652,10.4108,10.4591,180994.4238
2007-05-11 15:00:00,14.8918,14.9521,14.8918,14.9435,123373.60594795537,10.4591,10.5015,10.4591,10.4954,123373.6059
2007-05-11 15:30:00,14.9349,15.0124,14.9263,15.0124,515450.7434944237,10.4894,10.5438,10.4834,10.5438,515450.7435
2007-05-14 09:30:00,14.9779,15.0898,14.8918,14.9004,314823.4200743494,10.5196,10.5982,10.4591,10.4652,314823.4201
2007-05-14 10:00:00,14.9004,14.9004,14.7627,14.7713,284735.13011152414,10.4652,10.4652,10.3684,10.3745,284735.1301
2007-05-14 10:30:00,14.7627,14.7799,13.988,14.4873,1931226.7657992565,10.3684,10.3805,9.8243,10.175,1931226.7658
2007-05-14 11:00:00,14.4787,15.0554,14.4098,14.7713,1763359.665427509,10.169,10.574,10.1206,10.3745,1763359.6654
2007-05-14 11:30:00,14.7713,14.8058,14.7283,14.7541,181110.594795539,10.3745,10.3987,10.3443,10.3624,181110.5948
2007-05-14 12:00:00,14.7541,14.823,14.7541,14.7972,211315.05576208176,10.3624,10.4108,10.3624,10.3927,211315.0558
2007-05-14 12:30:00,14.8058,14.823,14.7972,14.823,115706.3197026022,10.3987,10.4108,10.3927,10.4108,115706.3197
2007-05-14 13:00:00,14.823,14.823,14.7627,14.7713,86547.39776951671,10.4108,10.4108,10.3684,10.3745,86547.3978
2007-05-14 13:30:00,14.7627,14.7713,14.6336,14.6508,201556.6914498141,10.3684,10.3745,10.2778,10.2899,201556.6914
2007-05-14 14:00:00,14.6422,14.6422,14.5647,14.5906,316217.47211895906,10.2838,10.2838,10.2294,10.2476,316217.4721
2007-05-14 14:30:00,14.5906,14.6766,14.5906,14.6594,164033.4572490706,10.2476,10.308,10.2476,10.2959,164033.4572
2007-05-14 15:00:00,14.6594,14.7025,14.6336,14.6852,122444.2379182156,10.2959,10.3262,10.2778,10.314,122444.2379
2007-05-14 15:30:00,14.6852,14.7025,14.6336,14.6422,419261.1524163568,10.314,10.3262,10.2778,10.2838,419261.1524
2007-05-15 09:30:00,14.7799,14.8316,14.7197,14.7799,754995.3531598512,10.3805,10.4168,10.3382,10.3805,754995.3532
2007-05-15 10:00:00,14.7885,14.9091,14.7799,14.8574,607458.1784386616,10.3866,10.4713,10.3805,10.435,607458.1784
2007-05-15 10:30:00,14.8574,14.9693,14.8316,14.9435,773582.7137546467,10.435,10.5136,10.4168,10.4954,773582.7138
2007-05-15 11:00:00,14.9435,14.9435,14.9004,14.9091,307736.9888475836,10.4954,10.4954,10.4652,10.4713,307736.9888
2007-05-15 11:30:00,14.9177,14.9435,14.9004,14.9177,314939.59107806685,10.4773,10.4954,10.4652,10.4773,314939.5911
2007-05-15 12:00:00,14.9177,14.9521,14.9004,14.9521,305181.2267657992,10.4773,10.5015,10.4652,10.5015,305181.2268
2007-05-15 12:30:00,14.9521,14.9951,14.9521,14.9607,188313.19702602227,10.5015,10.5317,10.5015,10.5075,188313.197
2007-05-15 13:00:00,14.9607,15.0037,14.9349,14.9951,324930.29739776946,10.5075,10.5377,10.4894,10.5317,324930.2974
2007-05-15 13:30:00,14.9865,14.9951,14.9177,14.9177,218401.48698884755,10.5256,10.5317,10.4773,10.4773,218401.487
2007-05-15 14:00:00,14.9263,14.9435,14.9177,14.9349,162987.91821561335,10.4834,10.4954,10.4773,10.4894,162987.9182
2007-05-15 14:30:00,14.9349,14.9521,14.8746,14.8918,360362.4535315984,10.4894,10.5015,10.447,10.4591,360362.4535
2007-05-15 15:00:00,14.9004,14.9004,14.8058,14.8316,324233.2713754646,10.4652,10.4652,10.3987,10.4168,324233.2714
2007-05-15 15:30:00,14.8316,14.8574,14.7455,14.7885,548907.9925650557,10.4168,10.435,10.3564,10.3866,548907.9926
2007-05-16 09:30:00,14.8746,14.9607,14.8058,14.8488,705390.3345724905,10.447,10.5075,10.3987,10.4289,705390.3346
2007-05-16 10:00:00,14.8488,14.8832,14.8144,14.8488,394632.8996282527,10.4289,10.4531,10.4048,10.4289,394632.8996
2007-05-16 10:30:00,14.8402,14.8574,14.8058,14.8402,349907.063197026,10.4229,10.435,10.3987,10.4229,349907.0632
2007-05-16 11:00:00,14.8402,14.8574,14.7713,14.823,624070.6319702602,10.4229,10.435,10.3745,10.4108,624070.632
2007-05-16 11:30:00,14.823,14.8316,14.7972,14.8316,124651.48698884757,10.4108,10.4168,10.3927,10.4168,124651.487
2007-05-16 12:00:00,14.8316,14.8316,14.6766,14.6852,345841.07806691446,10.4168,10.4168,10.308,10.314,345841.0781
2007-05-16 12:30:00,14.6766,14.7025,14.6078,14.625,228508.36431226763,10.308,10.3262,10.2597,10.2717,228508.3643
2007-05-16 13:00:00,14.625,14.6508,14.5906,14.5906,210269.5167286245,10.2717,10.2899,10.2476,10.2476,210269.5167
2007-05-16 13:30:00,14.5906,14.7111,14.5561,14.6594,257434.9442379182,10.2476,10.3322,10.2233,10.2959,257434.9442
2007-05-16 14:00:00,14.6594,14.7455,14.6336,14.6852,707365.2416356876,10.2959,10.3564,10.2778,10.314,707365.2416
2007-05-16 14:30:00,14.6852,14.7455,14.6852,14.7197,210153.34572490703,10.314,10.3564,10.314,10.3382,210153.3457
2007-05-16 15:00:00,14.7197,14.7541,14.7025,14.7369,110827.13754646838,10.3382,10.3624,10.3262,10.3503,110827.1375
2007-05-16 15:30:00,14.7455,14.7799,14.6852,14.7111,329925.65055762074,10.3564,10.3805,10.314,10.3322,329925.6506
2007-05-17 09:30:00,14.5733,14.6766,14.5303,14.5906,800882.8996282526,10.2354,10.308,10.2052,10.2476,800882.8996
2007-05-17 10:00:00,14.5906,14.668,14.582,14.6594,504182.1561338289,10.2476,10.3019,10.2415,10.2959,504182.1561
2007-05-17 10:30:00,14.6594,14.6594,14.5906,14.6336,438661.7100371746,10.2959,10.2959,10.2476,10.2778,438661.71
2007-05-17 11:00:00,14.6422,14.7197,14.6336,14.7111,231644.98141263932,10.2838,10.3382,10.2778,10.3322,231644.9814
2007-05-17 11:30:00,14.7111,14.7799,14.6852,14.6852,181923.7918215613,10.3322,10.3805,10.314,10.314,181923.7918
2007-05-17 12:00:00,14.6852,14.6939,14.6422,14.6594,96073.42007434944,10.314,10.3201,10.2838,10.2959,96073.4201
2007-05-17 12:30:00,14.6594,14.6766,14.5906,14.6078,144632.89962825275,10.2959,10.308,10.2476,10.2597,144632.8996
2007-05-17 13:00:00,14.5992,14.6422,14.5906,14.6164,109433.08550185872,10.2536,10.2838,10.2476,10.2657,109433.0855
2007-05-17 13:30:00,14.6164,14.625,14.5906,14.5992,65868.95910780669,10.2657,10.2717,10.2476,10.2536,65868.9591
2007-05-17 14:00:00,14.6078,14.6508,14.5906,14.6078,167170.07434944235,10.2597,10.2899,10.2476,10.2597,167170.0743
2007-05-17 14:30:00,14.5992,14.668,14.582,14.6594,208062.2676579925,10.2536,10.3019,10.2415,10.2959,208062.2677
2007-05-17 15:00:00,14.6594,14.6939,14.5045,14.5906,691682.1561338289,10.2959,10.3201,10.1871,10.2476,691682.1561
2007-05-17 15:30:00,14.5906,14.6508,14.5561,14.6336,397653.345724907,10.2476,10.2899,10.2233,10.2778,397653.3457
2007-05-18 09:30:00,14.7885,14.8402,14.7369,14.7627,393819.7026022304,10.3866,10.4229,10.3503,10.3684,393819.7026
2007-05-18 10:00:00,14.7541,14.8316,14.7541,14.8058,591542.750929368,10.3624,10.4168,10.3624,10.3987,591542.7509
2007-05-18 10:30:00,14.8058,14.8574,14.7885,14.8574,667518.5873605947,10.3987,10.435,10.3866,10.435,667518.5874
2007-05-18 11:00:00,14.8488,14.8918,14.8316,14.866,360013.94052044605,10.4289,10.4591,10.4168,10.441,360013.9405
2007-05-18 11:30:00,14.866,14.8832,14.8316,14.8832,246747.2118959108,10.441,10.4531,10.4168,10.4531,246747.2119
2007-05-18 12:00:00,14.8832,14.9091,14.8574,14.866,303438.66171003715,10.4531,10.4713,10.435,10.441,303438.6617
2007-05-18 12:30:00,14.866,14.8832,14.8488,14.866,118262.0817843866,10.441,10.4531,10.4289,10.441,118262.0818
2007-05-18 13:00:00,14.8574,14.9177,14.8488,14.9004,257086.43122676577,10.435,10.4773,10.4289,10.4652,257086.4312
2007-05-18 13:30:00,14.9004,14.9004,14.8316,14.8746,100720.26022304832,10.4652,10.4652,10.4168,10.447,100720.2602
2007-05-18 14:00:00,14.8832,14.9177,14.8832,14.8832,88870.81784386616,10.4531,10.4773,10.4531,10.4531,88870.8178
2007-05-18 14:30:00,14.8918,14.8918,14.8746,14.8746,63197.02602230482,10.4591,10.4591,10.447,10.447,63197.026
2007-05-18 15:00:00,14.866,14.8746,14.823,14.8574,89684.01486988846,10.441,10.447,10.4108,10.435,89684.0149
2007-05-18 15:30:00,14.866,14.9349,14.823,14.9091,499419.14498141257,10.441,10.4894,10.4108,10.4713,499419.145
2007-05-21 09:30:00,14.8574,14.9177,14.7885,14.9177,480367.1003717472,10.435,10.4773,10.3866,10.4773,480367.1004
2007-05-21 10:00:00,14.9091,14.9779,14.9004,14.9521,218285.3159851301,10.4713,10.5196,10.4652,10.5015,218285.316
2007-05-21 10:30:00,14.9521,15.0296,14.9349,14.9521,464567.8438661709,10.5015,10.5559,10.4894,10.5015,464567.8439
2007-05-21 11:00:00,14.9521,15.021,14.9435,14.9865,428787.1747211896,10.5015,10.5499,10.4954,10.5256,428787.1747
2007-05-21 11:30:00,14.9865,14.9951,14.9607,14.9779,114776.95167286244,10.5256,10.5317,10.5075,10.5196,114776.9517
2007-05-21 12:00:00,14.9779,15.0296,14.9521,15.021,126510.22304832713,10.5196,10.5559,10.5015,10.5499,126510.223
2007-05-21 12:30:00,15.0124,15.0296,14.9521,15.0296,164149.62825278807,10.5438,10.5559,10.5015,10.5559,164149.6283
2007-05-21 13:00:00,15.021,15.064,14.9865,14.9951,95492.56505576208,10.5499,10.5801,10.5256,10.5317,95492.5651
2007-05-21 13:30:00,14.9865,14.9951,14.8746,14.9779,196212.8252788104,10.5256,10.5317,10.447,10.5196,196212.8253
2007-05-21 14:00:00,14.9693,15.0037,14.9263,14.9779,212128.2527881041,10.5136,10.5377,10.4834,10.5196,212128.2528
2007-05-21 14:30:00,14.9779,15.0554,14.9693,14.9951,195167.2862453532,10.5196,10.574,10.5136,10.5317,195167.2862
2007-05-21 15:00:00,15.0037,15.0037,14.8488,14.8574,251277.88104089216,10.5377,10.5377,10.4289,10.435,251277.881
2007-05-21 15:30:00,14.8746,14.9607,14.8488,14.9177,411361.5241635687,10.447,10.5075,10.4289,10.4773,411361.5242
2007-05-22 09:30:00,15.021,15.064,14.9435,14.9951,1034270.446096654,10.5499,10.5801,10.4954,10.5317,1034270.4461
2007-05-22 10:00:00,14.9779,15.064,14.9607,15.0037,412639.4052044609,10.5196,10.5801,10.5075,10.5377,412639.4052
2007-05-22 10:30:00,15.0124,15.021,14.9521,14.9521,237569.70260223045,10.5438,10.5499,10.5015,10.5015,237569.7026
2007-05-22 11:00:00,14.9607,14.9951,14.9521,14.9607,139869.8884758364,10.5075,10.5317,10.5015,10.5075,139869.8885
2007-05-22 11:30:00,14.9607,14.9693,14.8058,14.8918,588522.3048327137,10.5075,10.5136,10.3987,10.4591,588522.3048
2007-05-22 12:00:00,14.8918,14.9091,14.8574,14.9091,106180.2973977695,10.4591,10.4713,10.435,10.4713,106180.2974
2007-05-22 12:30:00,14.9091,14.9263,14.8746,14.9004,50069.70260223048,10.4713,10.4834,10.447,10.4652,50069.7026
2007-05-22 13:00:00,14.9091,14.9521,14.8918,14.9263,659735.130111524,10.4713,10.5015,10.4591,10.4834,659735.1301
2007-05-22 13:30:00,14.9349,14.9349,14.8144,14.823,207713.75464684013,10.4894,10.4894,10.4048,10.4108,207713.7546
2007-05-22 14:00:00,14.823,14.8832,14.8144,14.823,134758.36431226763,10.4108,10.4531,10.4048,10.4108,134758.3643
2007-05-22 14:30:00,14.823,14.8316,14.7799,14.8058,207597.58364312263,10.4108,10.4168,10.3805,10.3987,207597.5836
2007-05-22 15:00:00,14.8058,14.8144,14.6939,14.7541,306342.9368029739,10.3987,10.4048,10.3201,10.3624,306342.9368
2007-05-22 15:30:00,14.7541,14.7713,14.6939,14.7111,656947.0260223048,10.3624,10.3745,10.3201,10.3322,656947.026
2007-05-23 09:30:00,15.0554,15.1329,14.9779,15.0984,462360.594795539,10.574,10.6285,10.5196,10.6042,462360.5948
2007-05-23 10:00:00,15.107,15.1501,15.0468,15.0812,289962.82527881034,10.6103,10.6405,10.568,10.5921,289962.8253
2007-05-23 10:30:00,15.0812,15.1845,15.0468,15.1501,318657.063197026,10.5921,10.6647,10.568,10.6405,318657.0632
2007-05-23 11:00:00,15.1501,15.2448,15.1501,15.1931,182388.4758364312,10.6405,10.707,10.6405,10.6707,182388.4758
2007-05-23 11:30:00,15.2017,15.2276,15.1931,15.1931,146956.3197026022,10.6768,10.695,10.6707,10.6707,146956.3197
2007-05-23 12:00:00,15.2017,15.2103,15.1673,15.2103,147421.0037174721,10.6768,10.6828,10.6526,10.6828,147421.0037
2007-05-23 12:30:00,15.2103,15.2103,15.1587,15.1587,69354.08921933084,10.6828,10.6828,10.6466,10.6466,69354.0892
2007-05-23 13:00:00,15.1587,15.2189,15.1501,15.2103,129065.9851301115,10.6466,10.6889,10.6405,10.6828,129065.9851
2007-05-23 13:30:00,15.2017,15.2189,15.1759,15.2017,232806.6914498141,10.6768,10.6889,10.6587,10.6768,232806.6914
2007-05-23 14:00:00,15.1931,15.2103,15.0812,15.107,330971.18959107803,10.6707,10.6828,10.5921,10.6103,330971.1896
2007-05-23 14:30:00,15.1156,15.1501,15.064,15.1329,1053322.4907063197,10.6163,10.6405,10.5801,10.6285,1053322.4907
2007-05-23 15:00:00,15.1243,15.1673,15.0984,15.1587,267425.6505576208,10.6224,10.6526,10.6042,10.6466,267425.6506
2007-05-23 15:30:00,15.1501,15.1931,15.1156,15.1673,434014.86988847575,10.6405,10.6707,10.6163,10.6526,434014.8699
2007-05-24 09:30:00,15.2189,15.3481,15.1931,15.3308,407992.565055762,10.6889,10.7796,10.6707,10.7674,407992.5651
2007-05-24 10:00:00,15.3481,15.3997,15.3395,15.3567,479786.2453531598,10.7796,10.8158,10.7736,10.7856,479786.2454
2007-05-24 10:30:00,15.3481,15.3567,15.0812,15.0984,364312.2676579925,10.7796,10.7856,10.5921,10.6042,364312.2677
2007-05-24 11:00:00,15.0984,15.0984,14.9779,14.9865,668680.2973977694,10.6042,10.6042,10.5196,10.5256,668680.2974
2007-05-24 11:30:00,14.9865,15.021,14.9004,15.0037,420074.3494423792,10.5256,10.5499,10.4652,10.5377,420074.3494
2007-05-24 12:00:00,15.0037,15.0468,14.9521,14.9521,115822.49070631967,10.5377,10.568,10.5015,10.5015,115822.4907
2007-05-24 12:30:00,14.9521,15.0124,14.9435,15.0037,868959.1078066913,10.5015,10.5438,10.4954,10.5377,868959.1078
2007-05-24 13:00:00,14.9951,15.0124,14.9779,15.0037,52509.29368029739,10.5317,10.5438,10.5196,10.5377,52509.2937
2007-05-24 13:30:00,15.0037,15.0037,14.9865,15.0037,40543.68029739776,10.5377,10.5377,10.5256,10.5377,40543.6803
2007-05-24 14:00:00,15.0037,15.0124,14.9435,15.0037,202834.57249070628,10.5377,10.5438,10.4954,10.5377,202834.5725
2007-05-24 14:30:00,15.0037,15.0382,14.9865,14.9865,717239.7769516727,10.5377,10.5619,10.5256,10.5256,717239.777
2007-05-24 15:00:00,14.9865,15.0037,14.9091,14.9091,771607.8066914497,10.5256,10.5377,10.4713,10.4713,771607.8067
2007-05-24 15:30:00,14.9091,14.9865,14.8488,14.8574,1105367.100371747,10.4713,10.5256,10.4289,10.435,1105367.1004
2007-05-25 09:30:00,14.823,14.9951,14.8058,14.9951,483503.7174721189,10.4108,10.5317,10.3987,10.5317,483503.7175
2007-05-25 10:00:00,14.9865,14.9865,14.9177,14.9521,256505.5762081784,10.5256,10.5256,10.4773,10.5015,256505.5762
2007-05-25 10:30:00,14.9521,14.9865,14.8918,14.9263,142890.33457249068,10.5015,10.5256,10.4591,10.4834,142890.3346
2007-05-25 11:00:00,14.9263,14.9263,14.8488,14.8918,127439.5910780669,10.4834,10.4834,10.4289,10.4591,127439.5911
2007-05-25 11:30:00,14.9004,14.9263,14.8488,14.9263,231412.6394052044,10.4652,10.4834,10.4289,10.4834,231412.6394
2007-05-25 12:00:00,14.9263,14.9263,14.8574,14.8574,220492.56505576204,10.4834,10.4834,10.435,10.435,220492.5651
2007-05-25 12:30:00,14.8574,14.8574,14.7799,14.7972,102578.99628252786,10.435,10.435,10.3805,10.3927,102578.9963
2007-05-25 13:00:00,14.8058,14.8488,14.7972,14.8488,66217.4721189591,10.3987,10.4289,10.3927,10.4289,66217.4721
2007-05-25 13:30:00,14.8488,14.8574,14.7713,14.823,107458.1784386617,10.4289,10.435,10.3745,10.4108,107458.1784
2007-05-25 14:00:00,14.823,14.8402,14.7972,14.7972,69818.77323420074,10.4108,10.4229,10.3927,10.3927,69818.7732
2007-05-25 14:30:00,14.7972,14.8746,14.7972,14.8574,94330.85501858736,10.3927,10.447,10.3927,10.435,94330.855
2007-05-25 15:00:00,14.866,14.8918,14.8144,14.8402,98977.69516728623,10.441,10.4591,10.4048,10.4229,98977.6952
2007-05-25 15:30:00,14.8402,14.9177,14.8316,14.8746,254182.1561338289,10.4229,10.4773,10.4168,10.447,254182.1561
2007-05-29 09:30:00,14.7455,14.7799,14.6852,14.7799,429600.37174721184,10.3564,10.3805,10.314,10.3805,429600.3717
2007-05-29 10:00:00,14.7799,14.8316,14.7025,14.7111,245934.01486988843,10.3805,10.4168,10.3262,10.3322,245934.0149
2007-05-29 10:30:00,14.7111,14.7197,14.6852,14.7025,82016.7286245353,10.3322,10.3382,10.314,10.3262,82016.7286
2007-05-29 11:00:00,14.7025,14.7025,14.668,14.6852,78415.42750929367,10.3262,10.3262,10.3019,10.314,78415.4275
2007-05-29 11:30:00,14.6852,14.6939,14.6508,14.6508,134642.19330855017,10.314,10.3201,10.2899,10.2899,134642.1933
2007-05-29 12:00:00,14.6508,14.6508,14.5647,14.5733,258131.970260223,10.2899,10.2899,10.2294,10.2354,258131.9703
2007-05-29 12:30:00,14.5733,14.6164,14.5561,14.6078,90264.86988847582,10.2354,10.2657,10.2233,10.2597,90264.8699
2007-05-29 13:00:00,14.6078,14.6336,14.582,14.5992,67263.01115241635,10.2597,10.2778,10.2415,10.2536,67263.0112
2007-05-29 13:30:00,14.5992,14.6078,14.5475,14.5561,99790.89219330854,10.2536,10.2597,10.2173,10.2233,99790.8922
2007-05-29 14:00:00,14.5561,14.5992,14.5475,14.5561,119539.9628252788,10.2233,10.2536,10.2173,10.2233,119539.9628
2007-05-29 14:30:00,14.5561,14.6164,14.5561,14.6164,171816.91449814124,10.2233,10.2657,10.2233,10.2657,171816.9145
2007-05-29 15:00:00,14.6164,14.668,14.6164,14.6594,127671.93308550183,10.2657,10.3019,10.2657,10.2959,127671.9331
2007-05-29 15:30:00,14.6508,14.7283,14.6508,14.7111,408921.9330855018,10.2899,10.3443,10.2899,10.3322,408921.9331
2007-05-30 09:30:00,14.3754,14.5217,14.3495,14.5131,540427.5092936802,10.0964,10.1992,10.0782,10.1931,540427.5093
2007-05-30 10:00:00,14.5131,14.6078,14.4873,14.5475,307969.3308550185,10.1931,10.2597,10.175,10.2173,307969.3309
2007-05-30 10:30:00,14.5561,14.582,14.4959,14.4959,218982.3420074349,10.2233,10.2415,10.1811,10.1811,218982.342
2007-05-30 11:00:00,14.5045,14.5733,14.4442,14.5561,261617.1003717472,10.1871,10.2354,10.1448,10.2233,261617.1004
2007-05-30 11:30:00,14.5647,14.5992,14.5303,14.5561,200278.8104089219,10.2294,10.2536,10.2052,10.2233,200278.8104
2007-05-30 12:00:00,14.5561,14.5906,14.5475,14.5906,74233.27137546467,10.2233,10.2476,10.2173,10.2476,74233.2714
2007-05-30 12:30:00,14.5906,14.5992,14.5389,14.5561,135571.56133828993,10.2476,10.2536,10.2113,10.2233,135571.5613
2007-05-30 13:00:00,14.5561,14.5992,14.5303,14.5992,118494.42379182154,10.2233,10.2536,10.2052,10.2536,118494.4238
2007-05-30 13:30:00,14.6078,14.6336,14.5561,14.6078,144632.89962825275,10.2597,10.2778,10.2233,10.2597,144632.8996
2007-05-30 14:00:00,14.6078,14.6336,14.5906,14.625,266147.7695167286,10.2597,10.2778,10.2476,10.2717,266147.7695
2007-05-30 14:30:00,14.6336,14.6594,14.5906,14.625,238731.4126394052,10.2778,10.2959,10.2476,10.2717,238731.4126
2007-05-30 15:00:00,14.625,14.668,14.6164,14.6422,95027.88104089216,10.2717,10.3019,10.2657,10.2838,95027.881
2007-05-30 15:30:00,14.6422,14.6852,14.625,14.6594,212012.0817843866,10.2838,10.314,10.2717,10.2959,212012.0818
2007-05-31 09:30:00,14.6164,14.6508,14.5647,14.625,640450.7434944237,10.2657,10.2899,10.2294,10.2717,640450.7435
2007-05-31 10:00:00,14.6164,14.7197,14.5992,14.6508,529042.750929368,10.2657,10.3382,10.2536,10.2899,529042.7509
2007-05-31 10:30:00,14.6508,14.7111,14.625,14.6594,342007.4349442379,10.2899,10.3322,10.2717,10.2959,342007.4349
2007-05-31 11:00:00,14.6508,14.7025,14.5992,14.6336,305065.05576208176,10.2899,10.3262,10.2536,10.2778,305065.0558
2007-05-31 11:30:00,14.6336,14.6766,14.6078,14.6164,171119.8884758364,10.2778,10.308,10.2597,10.2657,171119.8885
2007-05-31 12:00:00,14.6164,14.7111,14.5992,14.7111,245817.84386617097,10.2657,10.3322,10.2536,10.3322,245817.8439
2007-05-31 12:30:00,14.7111,14.7111,14.668,14.6939,117913.56877323418,10.3322,10.3322,10.3019,10.3201,117913.5688
2007-05-31 13:00:00,14.7025,14.7197,14.6852,14.7111,318192.37918215606,10.3262,10.3382,10.314,10.3322,318192.3792
2007-05-31 13:30:00,14.7111,14.7197,14.6766,14.7197,137778.8104089219,10.3322,10.3382,10.308,10.3382,137778.8104
2007-05-31 14:00:00,14.7197,14.7799,14.7111,14.7799,339684.01486988843,10.3382,10.3805,10.3322,10.3805,339684.0149
2007-05-31 14:30:00,14.7799,14.7885,14.7111,14.7197,208526.95167286243,10.3805,10.3866,10.3322,10.3382,208526.9517
2007-05-31 15:00:00,14.7111,14.823,14.7111,14.8058,299837.3605947955,10.3322,10.4108,10.3322,10.3987,299837.3606
2007-05-31 15:30:00,14.8058,14.9263,14.8058,14.9091,796003.7174721188,10.3987,10.4834,10.3987,10.4713,796003.7175
2007-06-01 09:30:00,14.9435,15.021,14.8574,14.9779,757202.6022304832,10.4954,10.5499,10.435,10.5196,757202.6022
2007-06-01 10:00:00,14.9779,15.0296,14.8316,14.8574,366868.0297397769,10.5196,10.5559,10.4168,10.435,366868.0297
2007-06-01 10:30:00,14.8574,14.9349,14.8488,14.8832,444470.2602230483,10.435,10.4894,10.4289,10.4531,444470.2602
2007-06-01 11:00:00,14.8918,14.9521,14.8918,14.9263,161361.52416356874,10.4591,10.5015,10.4591,10.4834,161361.5242
2007-06-01 11:30:00,14.9349,15.0468,14.9177,14.9779,311338.28996282525,10.4894,10.568,10.4773,10.5196,311338.29
2007-06-01 12:00:00,14.9693,15.0037,14.8746,14.8832,129995.35315985128,10.5136,10.5377,10.447,10.4531,129995.3532
2007-06-01 12:30:00,14.8832,14.9435,14.8144,14.9349,219563.19702602227,10.4531,10.4954,10.4048,10.4894,219563.197
2007-06-01 13:00:00,14.9349,14.9779,14.9091,14.9349,136036.2453531598,10.4894,10.5196,10.4713,10.4894,136036.2454
2007-06-01 13:30:00,14.9435,14.9435,14.9177,14.9263,44958.1784386617,10.4954,10.4954,10.4773,10.4834,44958.1784
2007-06-01 14:00:00,14.9263,14.9521,14.9177,14.9435,88173.79182156132,10.4834,10.5015,10.4773,10.4954,88173.7918
2007-06-01 14:30:00,14.9435,15.0124,14.9263,14.9349,173210.9665427509,10.4954,10.5438,10.4834,10.4894,173210.9665
2007-06-01 15:00:00,14.9349,14.9521,14.9004,14.9435,163452.60223048326,10.4894,10.5015,10.4652,10.4954,163452.6022
2007-06-01 15:30:00,14.9521,15.064,14.9435,15.0468,723977.6951672861,10.5015,10.5801,10.4954,10.568,723977.6952
2007-06-04 09:30:00,14.8488,14.8918,14.7455,14.8058,335153.345724907,10.4289,10.4591,10.3564,10.3987,335153.3457
2007-06-04 10:00:00,14.8144,14.8488,14.7799,14.8144,224093.86617100367,10.4048,10.4289,10.3805,10.4048,224093.8662
2007-06-04 10:30:00,14.8144,14.866,14.7541,14.8144,269516.72862453526,10.4048,10.441,10.3624,10.4048,269516.7286
2007-06-04 11:00:00,14.8144,14.8402,14.7799,14.8316,81668.21561338288,10.4048,10.4229,10.3805,10.4168,81668.2156
2007-06-04 11:30:00,14.823,14.8832,14.7885,14.823,210501.85873605945,10.4108,10.4531,10.3866,10.4108,210501.8587
2007-06-04 12:00:00,14.8316,14.9004,14.823,14.8402,128485.13011152414,10.4168,10.4652,10.4108,10.4229,128485.1301
2007-06-04 12:30:00,14.8316,14.8402,14.7455,14.7627,175069.70260223045,10.4168,10.4229,10.3564,10.3684,175069.7026
2007-06-04 13:00:00,14.7627,14.7713,14.6852,14.6939,184247.2118959108,10.3684,10.3745,10.314,10.3201,184247.2119
2007-06-04 13:30:00,14.7025,14.8058,14.6766,14.8058,176696.09665427505,10.3262,10.3987,10.308,10.3987,176696.0967
2007-06-04 14:00:00,14.7972,14.8574,14.7627,14.8488,424837.3605947955,10.3927,10.435,10.3684,10.4289,424837.3606
2007-06-04 14:30:00,14.8488,14.8918,14.8316,14.8574,254182.1561338289,10.4289,10.4591,10.4168,10.435,254182.1561
2007-06-04 15:00:00,14.8574,14.8746,14.7799,14.8402,327950.74349442375,10.435,10.447,10.3805,10.4229,327950.7435
2007-06-04 15:30:00,14.8402,14.9693,14.8316,14.9349,666240.7063197024,10.4229,10.5136,10.4168,10.4894,666240.7063
2007-06-05 09:30:00,14.7111,14.7197,14.5647,14.6164,435989.7769516728,10.3322,10.3382,10.2294,10.2657,435989.777
2007-06-05 10:00:00,14.6164,14.7369,14.5992,14.6594,323303.90334572486,10.2657,10.3503,10.2536,10.2959,323303.9033
2007-06-05 10:30:00,14.6508,14.7197,14.625,14.7111,219330.8550185873,10.2899,10.3382,10.2717,10.3322,219330.855
2007-06-05 11:00:00,14.7025,14.7111,14.6594,14.6766,91194.2379182156,10.3262,10.3322,10.2959,10.308,91194.2379
2007-06-05 11:30:00,14.6852,14.6852,14.6078,14.6422,133712.8252788104,10.314,10.314,10.2597,10.2838,133712.8253
2007-06-05 12:00:00,14.6422,14.6422,14.5389,14.5733,299953.53159851296,10.2838,10.2838,10.2113,10.2354,299953.5316
2007-06-05 12:30:00,14.5733,14.6164,14.5647,14.6078,124535.31598513007,10.2354,10.2657,10.2294,10.2597,124535.316
2007-06-05 13:00:00,14.6164,14.6164,14.5475,14.5733,181226.76579925648,10.2657,10.2657,10.2173,10.2354,181226.7658
2007-06-05 13:30:00,14.5647,14.5992,14.5389,14.5992,239776.9516728624,10.2294,10.2536,10.2113,10.2536,239776.9517
2007-06-05 14:00:00,14.5906,14.6336,14.5906,14.5992,228508.36431226763,10.2476,10.2778,10.2476,10.2536,228508.3643
2007-06-05 14:30:00,14.5992,14.625,14.5647,14.625,128368.95910780667,10.2536,10.2717,10.2294,10.2717,128368.9591
2007-06-05 15:00:00,14.625,14.6852,14.6164,14.6852,291473.0483271375,10.2717,10.314,10.2657,10.314,291473.0483
2007-06-05 15:30:00,14.6852,14.7025,14.6078,14.625,738731.4126394051,10.314,10.3262,10.2597,10.2717,738731.4126
2007-06-06 09:30:00,14.3754,14.5303,14.3581,14.5045,752788.1040892192,10.0964,10.2052,10.0843,10.1871,752788.1041
2007-06-06 10:00:00,14.5131,14.5131,14.384,14.4098,363615.2416356877,10.1931,10.1931,10.1025,10.1206,363615.2416
2007-06-06 10:30:00,14.4098,14.4098,14.2893,14.3237,443889.4052044609,10.1206,10.1206,10.036,10.0601,443889.4052
2007-06-06 11:00:00,14.3323,14.4356,14.3237,14.3754,303322.49070631963,10.0662,10.1387,10.0601,10.0964,303322.4907
2007-06-06 11:30:00,14.3754,14.427,14.3323,14.4184,228159.8513011152,10.0964,10.1327,10.0662,10.1266,228159.8513
2007-06-06 12:00:00,14.427,14.4528,14.3668,14.3668,181226.76579925648,10.1327,10.1508,10.0904,10.0904,181226.7658
2007-06-06 12:30:00,14.3754,14.4356,14.3668,14.4012,132086.43122676577,10.0964,10.1387,10.0904,10.1146,132086.4312
2007-06-06 13:00:00,14.4012,14.4356,14.2204,14.2376,527416.3568773234,10.1146,10.1387,9.9876,9.9996,527416.3569
2007-06-06 13:30:00,14.2462,14.2807,14.186,14.1946,416821.5613382899,10.0057,10.0299,9.9634,9.9694,416821.5613
2007-06-06 14:00:00,14.1946,14.2462,14.1429,14.2118,427509.2936802973,9.9694,10.0057,9.9331,9.9815,427509.2937
2007-06-06 14:30:00,14.2204,14.3409,14.2204,14.3237,329112.45353159844,9.9876,10.0722,9.9876,10.0601,329112.4535
2007-06-06 15:00:00,14.3151,14.3409,14.2721,14.3323,523001.8587360594,10.0541,10.0722,10.0239,10.0662,523001.8587
2007-06-06 15:30:00,14.3237,14.3323,14.2118,14.2721,927973.9776951672,10.0601,10.0662,9.9815,10.0239,927973.9777
2007-06-07 09:30:00,14.0569,14.1602,14.0396,14.0913,706668.2156133828,9.8727,9.9453,9.8606,9.8969,706668.2156
2007-06-07 10:00:00,14.0827,14.1774,14.0741,14.1171,609665.4275092935,9.8909,9.9574,9.8848,9.915,609665.4275
2007-06-07 10:30:00,14.1171,14.1602,14.0827,14.0999,252207.24907063192,9.915,9.9453,9.8909,9.9029,252207.2491
2007-06-07 11:00:00,14.0999,14.1171,14.031,14.0999,298675.65055762074,9.9029,9.915,9.8545,9.9029,298675.6506
2007-06-07 11:30:00,14.0999,14.0999,14.0396,14.0655,155552.97397769513,9.9029,9.9029,9.8606,9.8788,155552.974
2007-06-07 12:00:00,14.0655,14.0655,13.988,14.0052,203531.59851301112,9.8788,9.8788,9.8243,9.8364,203531.5985
2007-06-07 12:30:00,14.0052,14.0052,13.8847,13.9019,337012.08178438654,9.8364,9.8364,9.7518,9.7639,337012.0818
2007-06-07 13:00:00,13.9105,13.945,13.8675,13.8761,255460.0371747212,9.7699,9.7941,9.7397,9.7458,255460.0372
2007-06-07 13:30:00,13.8933,13.9191,13.8158,13.8675,324349.4423791821,9.7578,9.776,9.7034,9.7397,324349.4424
2007-06-07 14:00:00,13.8675,13.8933,13.8417,13.8417,455738.84758364304,9.7397,9.7578,9.7216,9.7216,455738.8476
2007-06-07 14:30:00,13.8331,13.8933,13.8158,13.8675,296236.05947955383,9.7156,9.7578,9.7034,9.7397,296236.0595
2007-06-07 15:00:00,13.8675,13.9536,13.8589,13.8847,318308.5501858736,9.7397,9.8002,9.7337,9.7518,318308.5502
2007-06-07 15:30:00,13.8847,13.9364,13.7728,13.7814,651603.159851301,9.7518,9.7881,9.6732,9.6792,651603.1599
2007-06-08 09:30:00,13.6953,13.7556,13.6092,13.6953,779507.4349442378,9.6188,9.6611,9.5583,9.6188,779507.4349
2007-06-08 10:00:00,13.6781,13.7212,13.6437,13.7039,418215.6133828996,9.6067,9.637,9.5825,9.6248,418215.6134
2007-06-08 10:30:00,13.7039,13.7039,13.5748,13.5748,365125.4646840148,9.6248,9.6248,9.5341,9.5341,365125.4647
2007-06-08 11:00:00,13.5748,13.592,13.4543,13.5662,558782.5278810408,9.5341,9.5462,9.4495,9.5281,558782.5279
2007-06-08 11:30:00,13.5748,13.6523,13.5576,13.6351,193192.3791821561,9.5341,9.5886,9.5221,9.5765,193192.3792
2007-06-08 12:00:00,13.6437,13.6781,13.5834,13.5834,112918.21561338288,9.5825,9.6067,9.5402,9.5402,112918.2156
2007-06-08 12:30:00,13.5834,13.6006,13.549,13.5834,260803.9033457249,9.5402,9.5523,9.516,9.5402,260803.9033
2007-06-08 13:00:00,13.5834,13.6092,13.5662,13.6006,189126.39405204452,9.5402,9.5583,9.5281,9.5523,189126.3941
2007-06-08 13:30:00,13.6006,13.7125,13.6006,13.6953,251858.7360594795,9.5523,9.6309,9.5523,9.6188,251858.7361
2007-06-08 14:00:00,13.6781,13.7728,13.6781,13.7556,232225.83643122672,9.6067,9.6732,9.6067,9.6611,232225.8364
2007-06-08 14:30:00,13.7556,13.7728,13.7039,13.7556,185757.43494423787,9.6611,9.6732,9.6248,9.6611,185757.4349
2007-06-08 15:00:00,13.7642,13.79,13.747,13.7642,253601.3011152416,9.6672,9.6853,9.6551,9.6672,253601.3011
2007-06-08 15:30:00,13.7728,13.8244,13.747,13.8072,378833.6431226765,9.6732,9.7094,9.6551,9.6974,378833.6431
2007-06-11 09:30:00,13.9191,13.9191,13.7384,13.8072,609781.598513011,9.776,9.776,9.649,9.6974,609781.5985
2007-06-11 10:00:00,13.8072,13.8244,13.7556,13.7556,305762.0817843866,9.6974,9.7094,9.6611,9.6611,305762.0818
2007-06-11 10:30:00,13.7642,13.8761,13.7298,13.8675,401254.6468401486,9.6672,9.7458,9.643,9.7397,401254.6468
2007-06-11 11:00:00,13.8761,13.9364,13.8244,13.8847,168447.95539033454,9.7458,9.7881,9.7094,9.7518,168447.9554
2007-06-11 11:30:00,13.8847,13.9536,13.8589,13.945,167402.4163568773,9.7518,9.8002,9.7337,9.7941,167402.4164
2007-06-11 12:00:00,13.945,13.988,13.9364,13.9536,225371.74721189588,9.7941,9.8243,9.7881,9.8002,225371.7472
2007-06-11 12:30:00,13.9536,13.9966,13.9364,13.988,154623.60594795537,9.8002,9.8304,9.7881,9.8243,154623.6059
2007-06-11 13:00:00,13.988,14.0138,13.9622,13.9794,328299.25650557614,9.8243,9.8425,9.8062,9.8183,328299.2565
2007-06-11 13:30:00,13.9794,14.0224,13.9622,13.9794,110943.30855018586,9.8183,9.8485,9.8062,9.8183,110943.3086
2007-06-11 14:00:00,13.9794,13.9966,13.9708,13.9794,70051.11524163568,9.8183,9.8304,9.8123,9.8183,70051.1152
2007-06-11 14:30:00,13.9708,14.0052,13.9708,13.988,139753.71747211894,9.8123,9.8364,9.8123,9.8243,139753.7175
2007-06-11 15:00:00,13.988,13.9966,13.9622,13.9708,140683.0855018587,9.8243,9.8304,9.8062,9.8123,140683.0855
2007-06-11 15:30:00,13.9708,13.9708,13.8589,13.8933,479321.5613382899,9.8123,9.8123,9.7337,9.7578,479321.5613
2007-06-12 09:30:00,13.6953,13.747,13.6092,13.6265,425650.5576208178,9.6188,9.6551,9.5583,9.5704,425650.5576
2007-06-12 10:00:00,13.6351,13.6609,13.5576,13.5662,328763.94052044605,9.5765,9.5946,9.5221,9.5281,328763.9405
2007-06-12 10:30:00,13.5576,13.6351,13.5576,13.5834,348745.3531598512,9.5221,9.5765,9.5221,9.5402,348745.3532
2007-06-12 11:00:00,13.5834,13.7039,13.5748,13.6609,156017.65799256504,9.5402,9.6248,9.5341,9.5946,156017.658
2007-06-12 11:30:00,13.6523,13.6867,13.6092,13.6781,150789.96282527878,9.5886,9.6127,9.5583,9.6067,150789.9628
2007-06-12 12:00:00,13.6781,13.7039,13.6523,13.6523,97351.3011152416,9.6067,9.6248,9.5886,9.5886,97351.3011
2007-06-12 12:30:00,13.6523,13.6609,13.6265,13.6523,50650.55762081784,9.5886,9.5946,9.5704,9.5886,50650.5576
2007-06-12 13:00:00,13.6523,13.6867,13.6351,13.6609,92355.94795539032,9.5886,9.6127,9.5765,9.5946,92355.948
2007-06-12 13:30:00,13.6609,13.7556,13.6609,13.747,151022.30483271374,9.5946,9.6611,9.5946,9.6551,151022.3048
2007-06-12 14:00:00,13.747,13.7728,13.6523,13.6953,186686.80297397767,9.6551,9.6732,9.5886,9.6188,186686.803
2007-06-12 14:30:00,13.6867,13.7125,13.6265,13.6609,314242.565055762,9.6127,9.6309,9.5704,9.5946,314242.5651
2007-06-12 15:00:00,13.6695,13.6695,13.5748,13.592,221189.59107806688,9.6006,9.6006,9.5341,9.5462,221189.5911
2007-06-12 15:30:00,13.5834,13.6351,13.5146,13.549,712709.1078066913,9.5402,9.5765,9.4919,9.516,712709.1078
2007-06-13 09:30:00,13.6092,13.6781,13.5748,13.6437,345260.2230483271,9.5583,9.6067,9.5341,9.5825,345260.223
2007-06-13 10:00:00,13.6437,13.7642,13.592,13.6781,502555.7620817843,9.5825,9.6672,9.5462,9.6067,502555.7621
2007-06-13 10:30:00,13.6781,13.7556,13.6351,13.7556,190288.1040892193,9.6067,9.6611,9.5765,9.6611,190288.1041
2007-06-13 11:00:00,13.747,13.747,13.592,13.6092,221421.93308550183,9.6551,9.6551,9.5462,9.5583,221421.9331
2007-06-13 11:30:00,13.6006,13.6437,13.5576,13.6265,271491.6356877323,9.5523,9.5825,9.5221,9.5704,271491.6357
2007-06-13 12:00:00,13.6179,13.6351,13.5318,13.5404,201789.03345724905,9.5644,9.5765,9.5039,9.51,201789.0335
2007-06-13 12:30:00,13.549,13.592,13.5318,13.5318,109781.59851301114,9.516,9.5462,9.5039,9.5039,109781.5985
2007-06-13 13:00:00,13.5232,13.5662,13.4973,13.549,201324.3494423792,9.4979,9.5281,9.4797,9.516,201324.3494
2007-06-13 13:30:00,13.549,13.5576,13.5146,13.5232,121398.69888475834,9.516,9.5221,9.4919,9.4979,121398.6989
2007-06-13 14:00:00,13.5146,13.6351,13.5146,13.5748,235827.13754646835,9.4919,9.5765,9.4919,9.5341,235827.1375
2007-06-13 14:30:00,13.5834,13.6351,13.5576,13.6351,170539.03345724905,9.5402,9.5765,9.5221,9.5765,170539.0335
2007-06-13 15:00:00,13.6265,13.6351,13.5662,13.5748,125813.19702602227,9.5704,9.5765,9.5281,9.5341,125813.197
2007-06-13 15:30:00,13.5748,13.6953,13.5748,13.6609,365706.31970260217,9.5341,9.6188,9.5341,9.5946,365706.3197
2007-06-14 09:30:00,13.7125,13.8589,13.6953,13.8417,628833.6431226765,9.6309,9.7337,9.6188,9.7216,628833.6431
2007-06-14 10:00:00,13.8331,13.8589,13.7986,13.8244,355134.75836431223,9.7156,9.7337,9.6913,9.7094,355134.7584
2007-06-14 10:30:00,13.8244,13.988,13.8244,13.945,487802.04460966535,9.7094,9.8243,9.7094,9.7941,487802.0446
2007-06-14 11:00:00,13.945,13.945,13.8503,13.9019,490706.31970260217,9.7941,9.7941,9.7276,9.7639,490706.3197
2007-06-14 11:30:00,13.9019,13.9708,13.8417,13.8589,291705.39033457247,9.7639,9.8123,9.7216,9.7337,291705.3903
2007-06-14 12:00:00,13.8589,13.9191,13.8589,13.9019,113150.55762081782,9.7337,9.776,9.7337,9.7639,113150.5576
2007-06-14 12:30:00,13.9019,14.0138,13.9019,13.988,207481.4126394052,9.7639,9.8425,9.7639,9.8243,207481.4126
2007-06-14 13:00:00,13.988,13.9966,13.9536,13.9966,197723.0483271375,9.8243,9.8304,9.8002,9.8304,197723.0483
2007-06-14 13:30:00,13.9966,14.031,13.9794,14.0138,150209.10780669143,9.8304,9.8545,9.8183,9.8425,150209.1078
2007-06-14 14:00:00,14.0224,14.0569,14.0138,14.0138,213870.81784386613,9.8485,9.8727,9.8425,9.8425,213870.8178
2007-06-14 14:30:00,14.0224,14.0913,14.0138,14.031,285199.814126394,9.8485,9.8969,9.8425,9.8545,285199.8141
2007-06-14 15:00:00,14.0224,14.031,13.9277,14.0138,349093.86617100367,9.8485,9.8545,9.782,9.8425,349093.8662
2007-06-14 15:30:00,14.0138,14.0224,13.9191,13.9622,646840.1486988846,9.8425,9.8485,9.776,9.8062,646840.1487
2007-06-15 09:30:00,14.1257,14.1946,14.1171,14.1343,628020.4460966542,9.9211,9.9694,9.915,9.9271,628020.4461
2007-06-15 10:00:00,14.1343,14.3237,14.1171,14.2721,932504.6468401484,9.9271,10.0601,9.915,10.0239,932504.6468
2007-06-15 10:30:00,14.2721,14.2893,14.1946,14.229,278113.3828996282,10.0239,10.036,9.9694,9.9936,278113.3829
2007-06-15 11:00:00,14.229,14.229,14.1257,14.1516,202021.375464684,9.9936,9.9936,9.9211,9.9392,202021.3755
2007-06-15 11:30:00,14.1516,14.1602,14.0741,14.0999,282760.2230483271,9.9392,9.9453,9.8848,9.9029,282760.223
2007-06-15 12:00:00,14.0999,14.1429,14.0999,14.1257,156133.8289962825,9.9029,9.9331,9.9029,9.9211,156133.829
2007-06-15 12:30:00,14.1257,14.2118,14.1171,14.1774,261500.9293680297,9.9211,9.9815,9.915,9.9574,261500.9294
2007-06-15 13:00:00,14.1688,14.1774,14.1171,14.1429,150673.79182156132,9.9513,9.9574,9.915,9.9331,150673.7918
2007-06-15 13:30:00,14.1343,14.1774,14.1257,14.1602,173559.4795539033,9.9271,9.9574,9.9211,9.9453,173559.4796
2007-06-15 14:00:00,14.1602,14.1602,14.0913,14.0999,154391.2639405204,9.9453,9.9453,9.8969,9.9029,154391.2639
2007-06-15 14:30:00,14.0999,14.1516,14.0999,14.1429,174256.50557620815,9.9029,9.9392,9.9029,9.9331,174256.5056
2007-06-15 15:00:00,14.1429,14.1516,14.1171,14.1343,239660.7806691449,9.9331,9.9392,9.915,9.9271,239660.7807
2007-06-15 15:30:00,14.1429,14.1602,14.0655,14.1171,655669.1449814126,9.9331,9.9453,9.8788,9.915,655669.145
2007-06-18 09:30:00,14.1516,14.1688,14.0396,14.1171,552741.6356877323,9.9392,9.9513,9.8606,9.915,552741.6357
2007-06-18 10:00:00,14.1085,14.1257,14.0655,14.0741,707481.4126394051,9.909,9.9211,9.8788,9.8848,707481.4126
2007-06-18 10:30:00,14.0741,14.1516,14.031,14.1343,261384.75836431223,9.8848,9.9392,9.8545,9.9271,261384.7584
2007-06-18 11:00:00,14.1343,14.186,14.0999,14.1429,184711.89591078064,9.9271,9.9634,9.9029,9.9331,184711.8959
2007-06-18 11:30:00,14.1343,14.1946,14.1343,14.1774,157992.56505576207,9.9271,9.9694,9.9271,9.9574,157992.5651
2007-06-18 12:00:00,14.1688,14.1688,14.1257,14.1257,153345.72490706318,9.9513,9.9513,9.9211,9.9211,153345.7249
2007-06-18 12:30:00,14.1257,14.186,14.1257,14.186,92355.94795539032,9.9211,9.9634,9.9211,9.9634,92355.948
2007-06-18 13:00:00,14.186,14.2032,14.1516,14.1774,172630.11152416354,9.9634,9.9755,9.9392,9.9574,172630.1115
2007-06-18 13:30:00,14.1774,14.2118,14.1688,14.1688,90032.52788104088,9.9574,9.9815,9.9513,9.9513,90032.5279
2007-06-18 14:00:00,14.1688,14.229,14.1688,14.2118,101184.9442379182,9.9513,9.9936,9.9513,9.9815,101184.9442
2007-06-18 14:30:00,14.2032,14.2204,14.1602,14.1774,108968.40148698883,9.9755,9.9876,9.9453,9.9574,108968.4015
2007-06-18 15:00:00,14.1688,14.1774,14.1171,14.1343,201208.17843866168,9.9513,9.9574,9.915,9.9271,201208.1784
2007-06-18 15:30:00,14.1343,14.1688,14.0655,14.0913,412058.5501858735,9.9271,9.9513,9.8788,9.8969,412058.5502
2007-06-19 09:30:00,13.8589,13.9277,13.8503,13.9277,465729.55390334566,9.7337,9.782,9.7276,9.782,465729.5539
2007-06-19 10:00:00,13.9277,13.9364,13.8503,13.9277,300069.7026022304,9.782,9.7881,9.7276,9.782,300069.7026
2007-06-19 10:30:00,13.9364,13.9708,13.9277,13.9622,356412.6394052044,9.7881,9.8123,9.782,9.8062,356412.6394
2007-06-19 11:00:00,13.9622,13.9794,13.9191,13.9277,221305.7620817844,9.8062,9.8183,9.776,9.782,221305.7621
2007-06-19 11:30:00,13.9277,14.0052,13.9105,13.988,110246.28252788102,9.782,9.8364,9.7699,9.8243,110246.2825
2007-06-19 12:00:00,13.988,14.0999,13.988,14.0224,525092.9368029739,9.8243,9.9029,9.8243,9.8485,525092.9368
2007-06-19 12:30:00,14.0138,14.0827,14.0052,14.0655,281714.68401486985,9.8425,9.8909,9.8364,9.8788,281714.684
2007-06-19 13:00:00,14.0655,14.1171,14.0655,14.1171,191449.814126394,9.8788,9.915,9.8788,9.915,191449.8141
2007-06-19 13:30:00,14.1171,14.1171,14.0483,14.0827,239893.1226765799,9.915,9.915,9.8667,9.8909,239893.1227
2007-06-19 14:00:00,14.0913,14.0913,14.0138,14.0138,196096.6542750929,9.8969,9.8969,9.8425,9.8425,196096.6543
2007-06-19 14:30:00,14.0224,14.0483,13.988,14.0396,128368.95910780667,9.8485,9.8667,9.8243,9.8606,128368.9591
2007-06-19 15:00:00,14.0483,14.0741,14.0396,14.0396,203066.91449814124,9.8667,9.8848,9.8606,9.8606,203066.9145
2007-06-19 15:30:00,14.0483,14.1085,14.0138,14.0483,743494.4237918215,9.8667,9.909,9.8425,9.8667,743494.4238
2007-06-20 09:30:00,14.1343,14.1688,14.0913,14.1602,754298.3271375464,9.9271,9.9513,9.8969,9.9453,754298.3271
2007-06-20 10:00:00,14.1516,14.2807,14.1085,14.2548,381970.2602230483,9.9392,10.0299,9.909,10.0117,381970.2602
2007-06-20 10:30:00,14.2548,14.2893,14.1946,14.2721,557039.9628252788,10.0117,10.036,9.9694,10.0239,557039.9628
2007-06-20 11:00:00,14.2635,14.2721,14.2118,14.2721,399860.594795539,10.0178,10.0239,9.9815,10.0239,399860.5948
2007-06-20 11:30:00,14.2721,14.2721,14.2204,14.2462,235130.1115241636,10.0239,10.0239,9.9876,10.0057,235130.1115
2007-06-20 12:00:00,14.2462,14.2979,14.2032,14.2979,613963.75464684,10.0057,10.042,9.9755,10.042,613963.7546
2007-06-20 12:30:00,14.3065,14.4012,14.3065,14.4012,556923.7918215613,10.048,10.1146,10.048,10.1146,556923.7918
2007-06-20 13:00:00,14.4012,14.4012,14.2893,14.3409,183666.3568773234,10.1146,10.1146,10.036,10.0722,183666.3569
2007-06-20 13:30:00,14.3409,14.3754,14.2721,14.3323,239893.1226765799,10.0722,10.0964,10.0239,10.0662,239893.1227
2007-06-20 14:00:00,14.3237,14.3323,14.2721,14.3151,277300.1858736059,10.0601,10.0662,10.0239,10.0541,277300.1859
2007-06-20 14:30:00,14.3151,14.3323,14.2204,14.2462,312151.48698884755,10.0541,10.0662,9.9876,10.0057,312151.487
2007-06-20 15:00:00,14.2548,14.2721,14.2376,14.2462,326905.2044609665,10.0117,10.0239,9.9996,10.0057,326905.2045
2007-06-20 15:30:00,14.2462,14.2548,14.1257,14.186,1204460.9665427508,10.0057,10.0117,9.9211,9.9634,1204460.9665
2007-06-21 09:30:00,14.2032,14.2635,14.0827,14.0827,372211.8959107806,9.9755,10.0178,9.8909,9.8909,372211.8959
2007-06-21 10:00:00,14.0913,14.1688,14.0138,14.1343,569818.7732342007,9.8969,9.9513,9.8425,9.9271,569818.7732
2007-06-21 10:30:00,14.1257,14.2204,14.0569,14.1602,270562.26765799255,9.9211,9.9876,9.8727,9.9453,270562.2677
2007-06-21 11:00:00,14.1688,14.2118,14.0913,14.1688,345027.88104089216,9.9513,9.9815,9.8969,9.9513,345027.881
2007-06-21 11:30:00,14.1602,14.186,14.1257,14.1688,259293.6802973977,9.9453,9.9634,9.9211,9.9513,259293.6803
2007-06-21 12:00:00,14.1774,14.2204,14.1602,14.2204,209223.97769516724,9.9574,9.9876,9.9453,9.9876,209223.9777
2007-06-21 12:30:00,14.2118,14.2635,14.186,14.2376,193540.8921933085,9.9815,10.0178,9.9634,9.9996,193540.8922
2007-06-21 13:00:00,14.2462,14.2893,14.2462,14.2893,135106.87732342005,10.0057,10.036,10.0057,10.036,135106.8773
2007-06-21 13:30:00,14.2893,14.3668,14.2893,14.3409,228043.6802973977,10.036,10.0904,10.036,10.0722,228043.6803
2007-06-21 14:00:00,14.3495,14.3581,14.2979,14.3409,217239.77695167283,10.0782,10.0843,10.042,10.0722,217239.777
2007-06-21 14:30:00,14.3409,14.3409,14.2893,14.3065,245585.501858736,10.0722,10.0722,10.036,10.048,245585.5019
2007-06-21 15:00:00,14.3065,14.3495,14.3065,14.3323,200046.46840148696,10.048,10.0782,10.048,10.0662,200046.4684
2007-06-21 15:30:00,14.3323,14.3754,14.3237,14.3495,451905.20446096646,10.0662,10.0964,10.0601,10.0782,451905.2045
2007-06-22 09:30:00,14.2979,14.3151,14.2118,14.229,259874.5353159851,10.042,10.0541,9.9815,9.9936,259874.5353
2007-06-22 10:00:00,14.2204,14.2548,14.1946,14.2032,289614.31226765795,9.9876,10.0117,9.9694,9.9755,289614.3123
2007-06-22 10:30:00,14.2032,14.2118,14.1774,14.2032,226301.11524163565,9.9755,9.9815,9.9574,9.9755,226301.1152
2007-06-22 11:00:00,14.2032,14.2721,14.186,14.2204,199581.78438661707,9.9755,10.0239,9.9634,9.9876,199581.7844
2007-06-22 11:30:00,14.2118,14.2807,14.2118,14.2721,167750.92936802973,9.9815,10.0299,9.9815,10.0239,167750.9294
2007-06-22 12:00:00,14.2635,14.2893,14.1602,14.1688,214103.15985130108,10.0178,10.036,9.9453,9.9513,214103.1599
2007-06-22 12:30:00,14.1688,14.2118,14.1343,14.186,174140.33457249068,9.9513,9.9815,9.9271,9.9634,174140.3346
2007-06-22 13:00:00,14.186,14.2807,14.1257,14.2721,256854.0892193308,9.9634,10.0299,9.9211,10.0239,256854.0892
2007-06-22 13:30:00,14.2635,14.2721,14.2118,14.2376,134061.3382899628,10.0178,10.0239,9.9815,9.9996,134061.3383
2007-06-22 14:00:00,14.229,14.2376,14.1516,14.186,224093.86617100367,9.9936,9.9996,9.9392,9.9634,224093.8662
2007-06-22 14:30:00,14.186,14.229,14.1257,14.2118,324465.61338289955,9.9634,9.9936,9.9211,9.9815,324465.6134
2007-06-22 15:00:00,14.2204,14.2204,14.186,14.186,207016.7286245353,9.9876,9.9876,9.9634,9.9634,207016.7286
2007-06-22 15:30:00,14.186,14.229,14.0913,14.1774,517193.3085501858,9.9634,9.9936,9.8969,9.9574,517193.3086
2007-06-25 09:30:00,14.1602,14.1602,13.9622,14.0138,247444.2379182156,9.9453,9.9453,9.8062,9.8425,247444.2379
2007-06-25 10:00:00,14.0224,14.1429,13.9966,14.0741,190171.93308550183,9.8485,9.9331,9.8304,9.8848,190171.9331
2007-06-25 10:30:00,14.0655,14.1085,14.0138,14.0741,139172.8624535316,9.8788,9.909,9.8425,9.8848,139172.8625
2007-06-25 11:00:00,14.0655,14.1429,14.0569,14.1171,107225.83643122677,9.8788,9.9331,9.8727,9.915,107225.8364
2007-06-25 11:30:00,14.1171,14.1516,14.0655,14.1257,108968.40148698883,9.915,9.9392,9.8788,9.9211,108968.4015
2007-06-25 12:00:00,14.1171,14.2118,14.1171,14.1946,319470.2602230483,9.915,9.9815,9.915,9.9694,319470.2602
2007-06-25 12:30:00,14.1946,14.2032,14.1774,14.2032,91078.06691449812,9.9694,9.9755,9.9574,9.9755,91078.0669
2007-06-25 13:00:00,14.2032,14.2118,14.1516,14.1946,251742.56505576204,9.9755,9.9815,9.9392,9.9694,251742.5651
2007-06-25 13:30:00,14.1946,14.2204,14.1688,14.1774,91310.40892193306,9.9694,9.9876,9.9513,9.9574,91310.4089
2007-06-25 14:00:00,14.1688,14.1688,14.0569,14.1085,132318.77323420072,9.9513,9.9513,9.8727,9.909,132318.7732
2007-06-25 14:30:00,14.1085,14.1171,14.031,14.0913,296933.0855018587,9.909,9.915,9.8545,9.8969,296933.0855
2007-06-25 15:00:00,14.0827,14.0913,13.9966,14.0483,265799.25650557614,9.8909,9.8969,9.8304,9.8667,265799.2565
2007-06-25 15:30:00,14.0483,14.0569,13.9622,13.9708,454577.1375464684,9.8667,9.8727,9.8062,9.8123,454577.1375
2007-06-26 09:30:00,13.7728,13.8158,13.7212,13.79,623489.7769516727,9.6732,9.7034,9.637,9.6853,623489.777
2007-06-26 10:00:00,13.79,13.7986,13.6092,13.6351,518703.5315985129,9.6853,9.6913,9.5583,9.5765,518703.5316
2007-06-26 10:30:00,13.6437,13.747,13.6351,13.7212,610827.1375464683,9.5825,9.6551,9.5765,9.637,610827.1375
2007-06-26 11:00:00,13.7212,13.7814,13.7125,13.7298,226765.7992565056,9.637,9.6792,9.6309,9.643,226765.7993
2007-06-26 11:30:00,13.7212,13.7814,13.7125,13.7556,161361.52416356874,9.637,9.6792,9.6309,9.6611,161361.5242
2007-06-26 12:00:00,13.7556,13.7814,13.6781,13.7039,119772.30483271374,9.6611,9.6792,9.6067,9.6248,119772.3048
2007-06-26 12:30:00,13.7125,13.7125,13.6523,13.7039,114544.60966542747,9.6309,9.6309,9.5886,9.6248,114544.6097
2007-06-26 13:00:00,13.7039,13.7642,13.6695,13.7384,120353.1598513011,9.6248,9.6672,9.6006,9.649,120353.1599
2007-06-26 13:30:00,13.7298,13.7642,13.6609,13.6781,103392.19330855017,9.643,9.6672,9.5946,9.6067,103392.1933
2007-06-26 14:00:00,13.6781,13.6953,13.6523,13.6609,221073.4200743494,9.6067,9.6188,9.5886,9.5946,221073.4201
2007-06-26 14:30:00,13.6523,13.6953,13.6437,13.6781,283805.7620817843,9.5886,9.6188,9.5825,9.6067,283805.7621
2007-06-26 15:00:00,13.6695,13.7642,13.6695,13.747,419958.1784386616,9.6006,9.6672,9.6006,9.6551,419958.1784
2007-06-26 15:30:00,13.7556,13.7728,13.7039,13.7384,681110.5947955389,9.6611,9.6732,9.6248,9.649,681110.5948
2007-06-27 09:30:00,13.4113,13.4715,13.3596,13.4285,776719.3308550185,9.4193,9.4616,9.383,9.4314,776719.3309
2007-06-27 10:00:00,13.4199,13.4285,13.3252,13.3854,584107.8066914497,9.4253,9.4314,9.3588,9.4011,584107.8067
2007-06-27 10:30:00,13.394,13.4543,13.3854,13.4371,635455.3903345724,9.4072,9.4495,9.4011,9.4374,635455.3903
2007-06-27 11:00:00,13.4371,13.5318,13.4371,13.4801,436222.1189591077,9.4374,9.5039,9.4374,9.4676,436222.119
2007-06-27 11:30:00,13.4887,13.5146,13.4371,13.4457,286361.52416356874,9.4737,9.4919,9.4374,9.4435,286361.5242
2007-06-27 12:00:00,13.4457,13.4973,13.4113,13.4285,365590.1486988847,9.4435,9.4797,9.4193,9.4314,365590.1487
2007-06-27 12:30:00,13.4199,13.4715,13.3682,13.394,279507.4349442379,9.4253,9.4616,9.389,9.4072,279507.4349
2007-06-27 13:00:00,13.394,13.4457,13.3424,13.3768,259642.1933085501,9.4072,9.4435,9.3709,9.3951,259642.1933
2007-06-27 13:30:00,13.3768,13.4285,13.3338,13.4285,226301.11524163565,9.3951,9.4314,9.3649,9.4314,226301.1152
2007-06-27 14:00:00,13.4285,13.4973,13.394,13.4629,246282.52788104085,9.4314,9.4797,9.4072,9.4555,246282.5279
2007-06-27 14:30:00,13.4629,13.5576,13.4543,13.5146,534618.9591078066,9.4555,9.5221,9.4495,9.4919,534618.9591
2007-06-27 15:00:00,13.506,13.5576,13.506,13.5146,319470.2602230483,9.4858,9.5221,9.4858,9.4919,319470.2602
2007-06-27 15:30:00,13.5146,13.549,13.4887,13.4887,1080274.163568773,9.4919,9.516,9.4737,9.4737,1080274.1636
2007-06-28 09:30:00,13.3424,13.506,13.3252,13.4285,1018819.7026022304,9.3709,9.4858,9.3588,9.4314,1018819.7026
2007-06-28 10:00:00,13.4285,13.4801,13.4027,13.4543,500116.1710037174,9.4314,9.4676,9.4133,9.4495,500116.171
2007-06-28 10:30:00,13.4543,13.4715,13.4113,13.4199,351301.11524163565,9.4495,9.4616,9.4193,9.4253,351301.1152
2007-06-28 11:00:00,13.4285,13.4457,13.394,13.4027,354786.2453531598,9.4314,9.4435,9.4072,9.4133,354786.2454
2007-06-28 11:30:00,13.4027,13.4113,13.3424,13.4027,420422.86245353153,9.4133,9.4193,9.3709,9.4133,420422.8625
2007-06-28 12:00:00,13.4027,13.4887,13.3768,13.4715,574117.1003717472,9.4133,9.4737,9.3951,9.4616,574117.1004
2007-06-28 12:30:00,13.4715,13.506,13.4629,13.4801,377904.2750929368,9.4616,9.4858,9.4555,9.4676,377904.2751
2007-06-28 13:00:00,13.4801,13.4801,13.4199,13.4371,156249.99999999997,9.4676,9.4676,9.4253,9.4374,156250.0
2007-06-28 13:30:00,13.4457,13.4715,13.4199,13.4543,183201.6728624535,9.4435,9.4616,9.4253,9.4495,183201.6729
2007-06-28 14:00:00,13.4629,13.506,13.4285,13.4285,224790.8921933085,9.4555,9.4858,9.4314,9.4314,224790.8922
2007-06-28 14:30:00,13.4199,13.4629,13.3252,13.4543,333526.9516728624,9.4253,9.4555,9.3588,9.4495,333526.9517
2007-06-28 15:00:00,13.4457,13.4887,13.4199,13.4629,172049.25650557617,9.4435,9.4737,9.4253,9.4555,172049.2565
2007-06-28 15:30:00,13.4543,13.4801,13.4199,13.4457,445399.628252788,9.4495,9.4676,9.4253,9.4435,445399.6283
2007-06-29 09:30:00,13.3768,13.5318,13.3768,13.4629,380576.2081784386,9.3951,9.5039,9.3951,9.4555,380576.2082
2007-06-29 10:00:00,13.4543,13.5146,13.394,13.4457,336431.2267657992,9.4495,9.4919,9.4072,9.4435,336431.2268
2007-06-29 10:30:00,13.4457,13.4801,13.4199,13.4457,386384.7583643122,9.4435,9.4676,9.4253,9.4435,386384.7584
2007-06-29 11:00:00,13.4457,13.5146,13.394,13.5146,182504.64684014863,9.4435,9.4919,9.4072,9.4919,182504.6468
2007-06-29 11:30:00,13.5146,13.5404,13.4973,13.5318,156830.85501858735,9.4919,9.51,9.4797,9.5039,156830.855
2007-06-29 12:00:00,13.5318,13.592,13.5146,13.549,310641.2639405204,9.5039,9.5462,9.4919,9.516,310641.2639
2007-06-29 12:30:00,13.5404,13.5662,13.4801,13.5404,103740.7063197026,9.51,9.5281,9.4676,9.51,103740.7063
2007-06-29 13:00:00,13.5404,13.5576,13.5318,13.549,176231.41263940517,9.51,9.5221,9.5039,9.516,176231.4126
2007-06-29 13:30:00,13.5404,13.5576,13.5146,13.549,130924.72118959106,9.51,9.5221,9.4919,9.516,130924.7212
2007-06-29 14:00:00,13.549,13.549,13.4715,13.506,130692.37918215612,9.516,9.516,9.4616,9.4858,130692.3792
2007-06-29 14:30:00,13.5146,13.5318,13.4973,13.506,113731.4126394052,9.4919,9.5039,9.4797,9.4858,113731.4126
2007-06-29 15:00:00,13.506,13.5232,13.4715,13.4801,289614.31226765795,9.4858,9.4979,9.4616,9.4676,289614.3123
2007-06-29 15:30:00,13.4801,13.5404,13.4715,13.5146,523350.3717472118,9.4676,9.51,9.4616,9.4919,523350.3717
2007-07-02 09:30:00,13.7642,13.7642,13.6179,13.7125,418912.6394052044,9.6672,9.6672,9.5644,9.6309,418912.6394
2007-07-02 10:00:00,13.7212,13.7384,13.6609,13.6609,256737.9182156133,9.637,9.649,9.5946,9.5946,256737.9182
2007-07-02 10:30:00,13.6695,13.7298,13.6695,13.7212,226765.7992565056,9.6006,9.643,9.6006,9.637,226765.7993
2007-07-02 11:00:00,13.7212,13.7814,13.6265,13.6781,258945.1672862453,9.637,9.6792,9.5704,9.6067,258945.1673
2007-07-02 11:30:00,13.6695,13.7039,13.6695,13.6867,113382.89962825277,9.6006,9.6248,9.6006,9.6127,113382.8996
2007-07-02 12:00:00,13.6867,13.7212,13.6609,13.6695,133248.1412639405,9.6127,9.637,9.5946,9.6006,133248.1413
2007-07-02 12:30:00,13.6781,13.7039,13.6609,13.6781,71328.99628252786,9.6067,9.6248,9.5946,9.6067,71328.9963
2007-07-02 13:00:00,13.6781,13.7039,13.6695,13.6867,78415.42750929367,9.6067,9.6248,9.6006,9.6127,78415.4275
2007-07-02 13:30:00,13.6953,13.7212,13.6867,13.6867,64707.24907063196,9.6188,9.637,9.6127,9.6127,64707.2491
2007-07-02 14:00:00,13.6867,13.6953,13.6609,13.6867,88522.30483271374,9.6127,9.6188,9.5946,9.6127,88522.3048
2007-07-02 14:30:00,13.6953,13.7556,13.6867,13.7125,160315.9851301115,9.6188,9.6611,9.6127,9.6309,160315.9851
2007-07-02 15:00:00,13.7125,13.79,13.7039,13.7728,324814.126394052,9.6309,9.6853,9.6248,9.6732,324814.1264
2007-07-02 15:30:00,13.7728,13.8589,13.7298,13.8158,547397.7695167286,9.6732,9.7337,9.643,9.7034,547397.7695
2007-07-03 09:30:00,13.7039,13.8072,13.6437,13.7728,868145.910780669,9.6248,9.6974,9.5825,9.6732,868145.9108
2007-07-03 10:00:00,13.7728,13.7814,13.6523,13.6781,527532.5278810408,9.6732,9.6792,9.5886,9.6067,527532.5279
2007-07-03 10:30:00,13.6867,13.6867,13.6609,13.6695,280088.28996282525,9.6127,9.6127,9.5946,9.6006,280088.29
2007-07-03 11:00:00,13.6695,13.7125,13.6609,13.7125,309014.8698884758,9.6006,9.6309,9.5946,9.6309,309014.8699
2007-07-03 11:30:00,13.7125,13.747,13.6781,13.7212,215032.52788104085,9.6309,9.6551,9.6067,9.637,215032.5279
2007-07-03 12:00:00,13.7212,13.7814,13.7039,13.747,212012.0817843866,9.637,9.6792,9.6248,9.6551,212012.0818
2007-07-03 12:30:00,13.7556,13.79,13.6867,13.7039,718517.657992565,9.6611,9.6853,9.6127,9.6248,718517.658
2007-07-05 09:30:00,13.2908,13.4027,13.2908,13.3854,1143006.505576208,9.3347,9.4133,9.3347,9.4011,1143006.5056
2007-07-05 10:00:00,13.3854,13.3854,13.3252,13.351,622908.9219330854,9.4011,9.4011,9.3588,9.377,622908.9219
2007-07-05 10:30:00,13.351,13.4285,13.3424,13.4199,633248.1412639404,9.377,9.4314,9.3709,9.4253,633248.1413
2007-07-05 11:00:00,13.4199,13.4457,13.4113,13.4457,286710.03717472113,9.4253,9.4435,9.4193,9.4435,286710.0372
2007-07-05 11:30:00,13.4457,13.4715,13.4113,13.4715,191682.15613382892,9.4435,9.4616,9.4193,9.4616,191682.1561
2007-07-05 12:00:00,13.4715,13.4801,13.4027,13.4629,200511.15241635684,9.4616,9.4676,9.4133,9.4555,200511.1524
2007-07-05 12:30:00,13.4715,13.4715,13.4113,13.4285,162523.23420074346,9.4616,9.4616,9.4193,9.4314,162523.2342
2007-07-05 13:00:00,13.4371,13.4801,13.4371,13.4629,101417.28624535314,9.4374,9.4676,9.4374,9.4555,101417.2862
2007-07-05 13:30:00,13.4629,13.4801,13.4543,13.4715,60060.40892193308,9.4555,9.4676,9.4495,9.4616,60060.4089
2007-07-05 14:00:00,13.4715,13.4801,13.4543,13.4801,212592.936802974,9.4616,9.4676,9.4495,9.4676,212592.9368
2007-07-05 14:30:00,13.4801,13.5146,13.4715,13.5146,283108.73605947953,9.4676,9.4919,9.4616,9.4919,283108.7361
2007-07-05 15:00:00,13.506,13.5404,13.4801,13.5404,234433.0855018587,9.4858,9.51,9.4676,9.51,234433.0855
2007-07-05 15:30:00,13.549,13.5576,13.5232,13.5232,518122.6765799256,9.516,9.5221,9.4979,9.4979,518122.6766
2007-07-06 09:30:00,13.4801,13.6092,13.4371,13.5748,645446.096654275,9.4676,9.5583,9.4374,9.5341,645446.0967
2007-07-06 10:00:00,13.5662,13.7642,13.5662,13.7298,1440636.6171003715,9.5281,9.6672,9.5281,9.643,1440636.6171
2007-07-06 10:30:00,13.7384,13.747,13.6609,13.7384,513708.1784386616,9.649,9.6551,9.5946,9.649,513708.1784
2007-07-06 11:00:00,13.7384,13.8158,13.7298,13.7814,445980.4832713754,9.649,9.7034,9.643,9.6792,445980.4833
2007-07-06 11:30:00,13.7814,13.8072,13.747,13.7556,312267.657992565,9.6792,9.6974,9.6551,9.6611,312267.658
2007-07-06 12:00:00,13.7556,13.8158,13.747,13.8158,291937.7323420074,9.6611,9.7034,9.6551,9.7034,291937.7323
2007-07-06 12:30:00,13.8158,13.8417,13.8072,13.8158,304716.5427509293,9.7034,9.7216,9.6974,9.7034,304716.5428
2007-07-06 13:00:00,13.8244,13.8503,13.8072,13.8331,327718.4014869888,9.7094,9.7276,9.6974,9.7156,327718.4015
2007-07-06 13:30:00,13.8331,13.8675,13.8072,13.8158,251626.39405204452,9.7156,9.7397,9.6974,9.7034,251626.3941
2007-07-06 14:00:00,13.8158,13.8503,13.79,13.7986,256040.8921933085,9.7034,9.7276,9.6853,9.6913,256040.8922
2007-07-06 14:30:00,13.7986,13.8331,13.7986,13.8158,224442.3791821561,9.6913,9.7156,9.6913,9.7034,224442.3792
2007-07-06 15:00:00,13.8072,13.8244,13.7728,13.79,364544.6096654275,9.6974,9.7094,9.6732,9.6853,364544.6097
2007-07-06 15:30:00,13.79,13.9019,13.7728,13.8675,1012894.9814126391,9.6853,9.7639,9.6732,9.7397,1012894.9814
2007-07-09 09:30:00,13.9966,14.1085,13.9794,14.0138,898001.8587360593,9.8304,9.909,9.8183,9.8425,898001.8587
2007-07-09 10:00:00,14.0224,14.0827,13.988,14.0741,682620.8178438661,9.8485,9.8909,9.8243,9.8848,682620.8178
2007-07-09 10:30:00,14.0741,14.0827,14.0052,14.031,800650.5576208177,9.8848,9.8909,9.8364,9.8545,800650.5576
2007-07-09 11:00:00,14.031,14.1688,14.0224,14.1516,583294.6096654274,9.8545,9.9513,9.8485,9.9392,583294.6097
2007-07-09 11:30:00,14.1516,14.1602,14.1343,14.1602,77718.40148698883,9.9392,9.9453,9.9271,9.9453,77718.4015
2007-07-09 12:00:00,14.1602,14.1602,14.1257,14.1516,118726.7657992565,9.9453,9.9453,9.9211,9.9392,118726.7658
2007-07-09 12:30:00,14.1429,14.1602,14.0741,14.0913,116519.51672862453,9.9331,9.9453,9.8848,9.8969,116519.5167
2007-07-09 13:00:00,14.0913,14.1085,14.0396,14.0827,145794.60966542747,9.8969,9.909,9.8606,9.8909,145794.6097
2007-07-09 13:30:00,14.0741,14.1085,14.0655,14.0999,89684.01486988846,9.8848,9.909,9.8788,9.9029,89684.0149
2007-07-09 14:00:00,14.0999,14.1343,14.0913,14.1343,234200.7434944237,9.9029,9.9271,9.8969,9.9271,234200.7435
2007-07-09 14:30:00,14.1343,14.1774,14.1171,14.1602,157760.2230483271,9.9271,9.9574,9.915,9.9453,157760.223
2007-07-09 15:00:00,14.1516,14.1602,14.1257,14.1429,204577.1375464684,9.9392,9.9453,9.9211,9.9331,204577.1375
2007-07-09 15:30:00,14.1343,14.1516,14.0655,14.0999,656133.8289962824,9.9271,9.9392,9.8788,9.9029,656133.829
2007-07-10 09:30:00,14.1774,14.186,13.9966,14.0655,707597.5836431226,9.9574,9.9634,9.8304,9.8788,707597.5836
2007-07-10 10:00:00,14.0655,14.0655,14.0138,14.031,350720.2602230483,9.8788,9.8788,9.8425,9.8545,350720.2602
2007-07-10 10:30:00,14.0224,14.1602,14.0224,14.1429,576208.1784386616,9.8485,9.9453,9.8485,9.9331,576208.1784
2007-07-10 11:00:00,14.1429,14.2635,14.1343,14.1946,672281.598513011,9.9331,10.0178,9.9271,9.9694,672281.5985
2007-07-10 11:30:00,14.1946,14.2462,14.186,14.2204,518703.5315985129,9.9694,10.0057,9.9634,9.9876,518703.5316
2007-07-10 12:00:00,14.2118,14.2462,14.2032,14.2118,248373.6059479553,9.9815,10.0057,9.9755,9.9815,248373.6059
2007-07-10 12:30:00,14.2118,14.229,14.2032,14.2204,86663.56877323419,9.9815,9.9936,9.9755,9.9876,86663.5688
2007-07-10 13:00:00,14.2204,14.2376,14.186,14.1946,441449.814126394,9.9876,9.9996,9.9634,9.9694,441449.8141
2007-07-10 13:30:00,14.1946,14.229,14.1257,14.1343,301696.096654275,9.9694,9.9936,9.9211,9.9271,301696.0967
2007-07-10 14:00:00,14.1343,14.1946,14.1257,14.1602,245701.6728624535,9.9271,9.9694,9.9211,9.9453,245701.6729
2007-07-10 14:30:00,14.1688,14.2118,14.1516,14.1688,268587.3605947955,9.9513,9.9815,9.9392,9.9513,268587.3606
2007-07-10 15:00:00,14.1602,14.1946,14.1171,14.186,343285.31598513003,9.9453,9.9694,9.915,9.9634,343285.316
2007-07-10 15:30:00,14.186,14.1946,14.1429,14.1688,1142890.3345724903,9.9634,9.9694,9.9331,9.9513,1142890.3346
2007-07-11 09:30:00,14.0052,14.0827,13.9622,14.0138,779391.2639405204,9.8364,9.8909,9.8062,9.8425,779391.2639
2007-07-11 10:00:00,14.0052,14.0483,13.9708,14.0224,424256.5055762081,9.8364,9.8667,9.8123,9.8485,424256.5056
2007-07-11 10:30:00,14.031,14.0396,13.9794,14.0052,410083.6431226765,9.8545,9.8606,9.8183,9.8364,410083.6431
2007-07-11 11:00:00,14.0052,14.0138,13.9277,13.9708,344330.8550185873,9.8364,9.8425,9.782,9.8123,344330.855
2007-07-11 11:30:00,13.9794,14.0396,13.9364,14.0052,277532.5278810408,9.8183,9.8606,9.7881,9.8364,277532.5279
2007-07-11 12:00:00,14.0052,14.031,13.9708,14.0052,150092.93680297394,9.8364,9.8545,9.8123,9.8364,150092.9368
2007-07-11 12:30:00,14.0052,14.0396,14.0052,14.0224,162871.74721189588,9.8364,9.8606,9.8364,9.8485,162871.7472
2007-07-11 13:00:00,14.0224,14.0396,13.988,14.0224,306110.594795539,9.8485,9.8606,9.8243,9.8485,306110.5948
2007-07-11 13:30:00,14.0224,14.0396,13.9966,14.0052,287871.7472118959,9.8485,9.8606,9.8304,9.8364,287871.7472
2007-07-11 14:00:00,13.9966,14.031,13.9622,14.0138,200046.46840148696,9.8304,9.8545,9.8062,9.8425,200046.4684
2007-07-11 14:30:00,14.0224,14.031,13.9794,13.9966,209340.1486988848,9.8485,9.8545,9.8183,9.8304,209340.1487
2007-07-11 15:00:00,14.0052,14.031,13.9966,13.9966,336663.56877323415,9.8364,9.8545,9.8304,9.8304,336663.5688
2007-07-11 15:30:00,14.0052,14.0396,13.9966,14.031,710501.8587360594,9.8364,9.8606,9.8304,9.8545,710501.8587
2007-07-12 09:30:00,14.3151,14.4012,14.2635,14.3581,809944.2379182155,10.0541,10.1146,10.0178,10.0843,809944.2379
2007-07-12 10:00:00,14.3581,14.4959,14.3409,14.4528,499767.65799256496,10.0843,10.1811,10.0722,10.1508,499767.658
2007-07-12 10:30:00,14.4614,14.5303,14.4442,14.5217,606761.1524163567,10.1568,10.2052,10.1448,10.1992,606761.1524
2007-07-12 11:00:00,14.5303,14.5906,14.5045,14.5561,713289.9628252788,10.2052,10.2476,10.1871,10.2233,713289.9628
2007-07-12 11:30:00,14.5733,14.6078,14.4959,14.5045,563313.1970260222,10.2354,10.2597,10.1811,10.1871,563313.197
2007-07-12 12:00:00,14.5045,14.5992,14.4959,14.5733,289033.4572490706,10.1871,10.2536,10.1811,10.2354,289033.4572
2007-07-12 12:30:00,14.582,14.5992,14.5475,14.582,186105.9479553903,10.2415,10.2536,10.2173,10.2415,186105.948
2007-07-12 13:00:00,14.5733,14.5992,14.5389,14.5561,371514.86988847575,10.2354,10.2536,10.2113,10.2233,371514.8699
2007-07-12 13:30:00,14.5475,14.5906,14.5303,14.5647,228856.87732342005,10.2173,10.2476,10.2052,10.2294,228856.8773
2007-07-12 14:00:00,14.5647,14.582,14.5475,14.5733,373954.4609665427,10.2294,10.2415,10.2173,10.2354,373954.461
2007-07-12 14:30:00,14.5733,14.5906,14.5561,14.582,260106.87732342,10.2354,10.2476,10.2233,10.2415,260106.8773
2007-07-12 15:00:00,14.5733,14.668,14.5647,14.6422,925534.3866171002,10.2354,10.3019,10.2294,10.2838,925534.3866
2007-07-12 15:30:00,14.6422,14.7455,14.6336,14.6852,1676463.7546468398,10.2838,10.3564,10.2778,10.314,1676463.7546
2007-07-13 09:30:00,14.7455,14.9004,14.7455,14.8488,1099093.8661710036,10.3564,10.4652,10.3564,10.4289,1099093.8662
2007-07-13 10:00:00,14.8574,14.9435,14.8574,14.8918,835385.6877323418,10.435,10.4954,10.435,10.4591,835385.6877
2007-07-13 10:30:00,14.8918,14.9004,14.7885,14.8316,323303.90334572486,10.4591,10.4652,10.3866,10.4168,323303.9033
2007-07-13 11:00:00,14.8316,14.8746,14.8144,14.8488,355483.2713754646,10.4168,10.447,10.4048,10.4289,355483.2714
2007-07-13 11:30:00,14.8488,14.866,14.8058,14.8058,159502.78810408918,10.4289,10.441,10.3987,10.3987,159502.7881
2007-07-13 12:00:00,14.8058,14.8488,14.8058,14.823,116635.687732342,10.3987,10.4289,10.3987,10.4108,116635.6877
2007-07-13 12:30:00,14.823,14.8488,14.7799,14.8488,141728.62453531596,10.4108,10.4289,10.3805,10.4289,141728.6245
2007-07-13 13:00:00,14.8402,14.8402,14.7972,14.8144,86431.22676579925,10.4229,10.4229,10.3927,10.4048,86431.2268
2007-07-13 13:30:00,14.8144,14.8488,14.8144,14.8402,110130.11152416356,10.4048,10.4289,10.4048,10.4229,110130.1115
2007-07-13 14:00:00,14.8316,14.866,14.8316,14.8574,119888.4758364312,10.4168,10.441,10.4168,10.435,119888.4758
2007-07-13 14:30:00,14.8574,14.9865,14.8488,14.8918,382434.9442379181,10.435,10.5256,10.4289,10.4591,382434.9442
2007-07-13 15:00:00,14.8918,14.8918,14.8402,14.8402,185176.57992565053,10.4591,10.4591,10.4229,10.4229,185176.5799
2007-07-13 15:30:00,14.8488,14.8488,14.7627,14.7885,622095.7249070631,10.4289,10.4289,10.3684,10.3866,622095.7249
2007-07-16 09:30:00,15.021,15.0382,14.8832,14.9263,766728.6245353159,10.5499,10.5619,10.4531,10.4834,766728.6245
2007-07-16 10:00:00,14.9263,15.021,14.8746,15.0124,609316.9144981412,10.4834,10.5499,10.447,10.5438,609316.9145
2007-07-16 10:30:00,15.0124,15.0554,15.0037,15.0124,548327.1375464683,10.5438,10.574,10.5377,10.5438,548327.1375
2007-07-16 11:00:00,15.0037,15.0468,14.9865,15.0382,467007.4349442378,10.5377,10.568,10.5256,10.5619,467007.4349
2007-07-16 11:30:00,15.0382,15.0898,15.0296,15.064,621514.8698884757,10.5619,10.5982,10.5559,10.5801,621514.8699
2007-07-16 12:00:00,15.064,15.1931,15.0554,15.1156,876394.0520446096,10.5801,10.6707,10.574,10.6163,876394.052
2007-07-16 12:30:00,15.1243,15.1243,15.0812,15.0812,330506.5055762081,10.6224,10.6224,10.5921,10.5921,330506.5056
2007-07-16 13:00:00,15.0898,15.107,15.0554,15.064,222699.814126394,10.5982,10.6103,10.574,10.5801,222699.8141
2007-07-16 13:30:00,15.0726,15.0726,14.9521,14.9607,411245.3531598512,10.5861,10.5861,10.5015,10.5075,411245.3532
2007-07-16 14:00:00,14.9607,15.0468,14.9435,15.0296,393471.189591078,10.5075,10.568,10.4954,10.5559,393471.1896
2007-07-16 14:30:00,15.0296,15.0468,14.9865,15.021,319934.9442379182,10.5559,10.568,10.5256,10.5499,319934.9442
2007-07-16 15:00:00,15.021,15.0296,14.9779,14.9779,223048.32713754644,10.5499,10.5559,10.5196,10.5196,223048.3271
2007-07-16 15:30:00,14.9779,15.0468,14.9607,15.021,832597.5836431226,10.5196,10.568,10.5075,10.5499,832597.5836
2007-07-17 09:30:00,14.9865,15.0554,14.9521,15.0468,290543.6802973977,10.5256,10.574,10.5015,10.568,290543.6803
2007-07-17 10:00:00,15.0382,15.0382,14.9521,15.0296,316682.1561338289,10.5619,10.5619,10.5015,10.5559,316682.1561
2007-07-17 10:30:00,15.0296,15.0296,14.9607,14.9865,159851.3011152416,10.5559,10.5559,10.5075,10.5256,159851.3011
2007-07-17 11:00:00,14.9865,15.0124,14.9521,15.0124,146026.95167286243,10.5256,10.5438,10.5015,10.5438,146026.9517
2007-07-17 11:30:00,15.0037,15.0124,14.9607,14.9951,182620.81784386613,10.5377,10.5438,10.5075,10.5317,182620.8178
2007-07-17 12:00:00,15.0037,15.0124,14.9693,14.9693,309363.3828996282,10.5377,10.5438,10.5136,10.5136,309363.3829
2007-07-17 12:30:00,14.9693,14.9865,14.9435,14.9607,393355.0185873605,10.5136,10.5256,10.4954,10.5075,393355.0186
2007-07-17 13:00:00,14.9607,14.9865,14.9349,14.9521,159735.13011152414,10.5075,10.5256,10.4894,10.5015,159735.1301
2007-07-17 13:30:00,14.9521,15.021,14.9349,14.9779,137778.8104089219,10.5015,10.5499,10.4894,10.5196,137778.8104
2007-07-17 14:00:00,14.9865,15.0124,14.9779,14.9951,203183.0855018587,10.5256,10.5438,10.5196,10.5317,203183.0855
2007-07-17 14:30:00,15.0037,15.0124,14.9607,14.9693,144284.38661710036,10.5377,10.5438,10.5075,10.5136,144284.3866
2007-07-17 15:00:00,14.9779,14.9779,14.9435,14.9521,162058.55018587358,10.5196,10.5196,10.4954,10.5015,162058.5502
2007-07-17 15:30:00,14.9521,14.9779,14.8746,14.9177,510920.0743494423,10.5015,10.5196,10.447,10.4773,510920.0743
2007-07-18 09:30:00,14.9521,15.0468,14.9177,14.9779,368145.9107806691,10.5015,10.568,10.4773,10.5196,368145.9108
2007-07-18 10:00:00,14.9779,15.0726,14.9349,15.021,436802.9739776951,10.5196,10.5861,10.4894,10.5499,436802.974
2007-07-18 10:30:00,15.0382,15.2792,15.0382,15.2448,1087709.1078066912,10.5619,10.7312,10.5619,10.707,1087709.1078
2007-07-18 11:00:00,15.2534,15.4341,15.2276,15.3739,1143935.8736059477,10.7131,10.84,10.695,10.7977,1143935.8736
2007-07-18 11:30:00,15.3739,15.4514,15.305,15.3136,564010.223048327,10.7977,10.8522,10.7493,10.7554,564010.223
2007-07-18 12:00:00,15.3222,15.3481,15.2878,15.3136,153578.0669144981,10.7614,10.7796,10.7372,10.7554,153578.0669
2007-07-18 12:30:00,15.3136,15.4255,15.2964,15.3653,162523.23420074346,10.7554,10.834,10.7433,10.7917,162523.2342
2007-07-18 13:00:00,15.3653,15.4514,15.3481,15.4255,471538.1040892192,10.7917,10.8522,10.7796,10.834,471538.1041
2007-07-18 13:30:00,15.4255,15.46,15.4083,15.4428,627439.5910780668,10.834,10.8582,10.8219,10.8461,627439.5911
2007-07-18 14:00:00,15.4428,15.5202,15.4341,15.5116,494307.62081784377,10.8461,10.9005,10.84,10.8944,494307.6208
2007-07-18 14:30:00,15.5116,15.5374,15.4341,15.4686,355599.4423791821,10.8944,10.9126,10.84,10.8642,355599.4424
2007-07-18 15:00:00,15.4772,15.4772,15.3911,15.4169,775092.9368029739,10.8703,10.8703,10.8098,10.8279,775092.9368
2007-07-18 15:30:00,15.4255,15.4341,15.3653,15.4341,1100836.4312267655,10.834,10.84,10.7917,10.84,1100836.4312
2007-07-19 09:30:00,15.5633,15.6666,15.503,15.5977,505227.69516728615,10.9307,11.0033,10.8884,10.9549,505227.6952
2007-07-19 10:00:00,15.5891,15.5977,15.4858,15.546,684828.066914498,10.9489,10.9549,10.8763,10.9186,684828.0669
2007-07-19 10:30:00,15.546,15.5633,15.4858,15.5116,687499.9999999999,10.9186,10.9307,10.8763,10.8944,687500.0
2007-07-19 11:00:00,15.5116,15.5977,15.4944,15.546,592007.4349442378,10.8944,10.9549,10.8824,10.9186,592007.4349
2007-07-19 11:30:00,15.546,15.6407,15.5374,15.6235,322606.87732342,10.9186,10.9851,10.9126,10.973,322606.8773
2007-07-19 12:00:00,15.6235,15.7785,15.5805,15.7699,655204.4609665426,10.973,11.0819,10.9428,11.0758,655204.461
2007-07-19 12:30:00,15.7699,15.7699,15.658,15.7268,362337.3605947955,11.0758,11.0758,10.9973,11.0456,362337.3606
2007-07-19 13:00:00,15.7354,15.7526,15.6063,15.6838,293099.4423791821,11.0516,11.0637,10.9609,11.0154,293099.4424
2007-07-19 13:30:00,15.6838,15.7182,15.6321,15.7096,393935.8736059479,11.0154,11.0395,10.9791,11.0335,393935.8736
2007-07-19 14:00:00,15.7096,15.7182,15.658,15.701,184828.0669144981,11.0335,11.0395,10.9973,11.0275,184828.0669
2007-07-19 14:30:00,15.6924,15.8129,15.6924,15.7612,409851.3011152416,11.0214,11.106,11.0214,11.0697,409851.3011
2007-07-19 15:00:00,15.7612,15.7699,15.6752,15.6752,431807.6208178438,11.0697,11.0758,11.0093,11.0093,431807.6208
2007-07-19 15:30:00,15.6752,15.7699,15.6752,15.7699,712476.7657992564,11.0093,11.0758,11.0093,11.0758,712476.7658
2007-07-20 09:30:00,15.7957,15.8301,15.7096,15.7612,383828.9962825278,11.094,11.1181,11.0335,11.0697,383828.9963
2007-07-20 10:00:00,15.7699,15.7699,15.6321,15.6321,316798.32713754644,11.0758,11.0758,10.9791,10.9791,316798.3271
2007-07-20 10:30:00,15.6321,15.658,15.5977,15.658,382783.4572490706,10.9791,10.9973,10.9549,10.9973,382783.4572
2007-07-20 11:00:00,15.658,15.7268,15.5633,15.5977,312151.48698884755,10.9973,11.0456,10.9307,10.9549,312151.487
2007-07-20 11:30:00,15.5977,15.6149,15.4169,15.4514,387081.784386617,10.9549,10.967,10.8279,10.8522,387081.7844
2007-07-20 12:00:00,15.46,15.5805,15.4341,15.5805,323536.2453531598,10.8582,10.9428,10.84,10.9428,323536.2454
2007-07-20 12:30:00,15.5805,15.5891,15.46,15.4686,133131.97026022302,10.9428,10.9489,10.8582,10.8642,133131.9703
2007-07-20 13:00:00,15.4686,15.5805,15.4686,15.5202,340381.04089219327,10.8642,10.9428,10.8642,10.9005,340381.0409
2007-07-20 13:30:00,15.5288,15.5633,15.4944,15.5288,101417.28624535314,10.9065,10.9307,10.8824,10.9065,101417.2862
2007-07-20 14:00:00,15.5288,15.5805,15.503,15.5116,207597.58364312263,10.9065,10.9428,10.8884,10.8944,207597.5836
2007-07-20 14:30:00,15.5116,15.5805,15.46,15.4944,246282.52788104085,10.8944,10.9428,10.8582,10.8824,246282.5279
2007-07-20 15:00:00,15.4944,15.5202,15.4428,15.5202,237221.18959107803,10.8824,10.9005,10.8461,10.9005,237221.1896
2007-07-20 15:30:00,15.5202,15.5547,15.4255,15.4944,961895.910780669,10.9005,10.9247,10.834,10.8824,961895.9108
2007-07-23 09:30:00,15.658,15.6752,15.5633,15.5633,417402.4163568773,10.9973,11.0093,10.9307,10.9307,417402.4164
2007-07-23 10:00:00,15.5633,15.5805,15.4514,15.4686,297513.94052044605,10.9307,10.9428,10.8522,10.8642,297513.9405
2007-07-23 10:30:00,15.4686,15.5374,15.4428,15.5116,281830.8550185873,10.8642,10.9126,10.8461,10.8944,281830.855
2007-07-23 11:00:00,15.5116,15.546,15.4514,15.4772,122328.06691449812,10.8944,10.9186,10.8522,10.8703,122328.0669
2007-07-23 11:30:00,15.4772,15.4772,15.4169,15.4255,181459.10780669143,10.8703,10.8703,10.8279,10.834,181459.1078
2007-07-23 12:00:00,15.4255,15.46,15.3997,15.4083,128485.13011152414,10.834,10.8582,10.8158,10.8219,128485.1301
2007-07-23 12:30:00,15.4083,15.4341,15.4083,15.4083,55065.05576208178,10.8219,10.84,10.8219,10.8219,55065.0558
2007-07-23 13:00:00,15.4169,15.4341,15.3997,15.4083,118029.73977695164,10.8279,10.84,10.8158,10.8219,118029.7398
2007-07-23 13:30:00,15.4083,15.4686,15.4083,15.4341,138011.15241635687,10.8219,10.8642,10.8219,10.84,138011.1524
2007-07-23 14:00:00,15.4341,15.4341,15.3653,15.4083,170306.6914498141,10.84,10.84,10.7917,10.8219,170306.6914
2007-07-23 14:30:00,15.4083,15.4686,15.4083,15.4514,94447.02602230482,10.8219,10.8642,10.8219,10.8522,94447.026
2007-07-23 15:00:00,15.4514,15.46,15.3911,15.4169,266960.9665427509,10.8522,10.8582,10.8098,10.8279,266960.9665
2007-07-23 15:30:00,15.4255,15.4944,15.3997,15.4944,558201.6728624534,10.834,10.8824,10.8158,10.8824,558201.6729
2007-07-24 09:30:00,15.3481,15.3997,15.262,15.305,466891.2639405204,10.7796,10.8158,10.7191,10.7493,466891.2639
2007-07-24 10:00:00,15.305,15.4944,15.2964,15.4083,516031.5985130111,10.7493,10.8824,10.7433,10.8219,516031.5985
2007-07-24 10:30:00,15.4083,15.4083,15.305,15.3567,412058.5501858735,10.8219,10.8219,10.7493,10.7856,412058.5502
2007-07-24 11:00:00,15.3567,15.3567,15.2706,15.305,433666.35687732336,10.7856,10.7856,10.7252,10.7493,433666.3569
2007-07-24 11:30:00,15.305,15.3136,15.2276,15.2706,424605.0185873605,10.7493,10.7554,10.695,10.7252,424605.0186
2007-07-24 12:00:00,15.2706,15.3222,15.2534,15.3136,152067.84386617097,10.7252,10.7614,10.7131,10.7554,152067.8439
2007-07-24 12:30:00,15.3222,15.3308,15.262,15.2792,126161.71003717472,10.7614,10.7674,10.7191,10.7312,126161.71
2007-07-24 13:00:00,15.2792,15.305,15.2362,15.2878,131389.40520446096,10.7312,10.7493,10.701,10.7372,131389.4052
2007-07-24 13:30:00,15.2878,15.3395,15.2792,15.3136,231993.4944237918,10.7372,10.7736,10.7312,10.7554,231993.4944
2007-07-24 14:00:00,15.3136,15.3136,15.2276,15.2792,228856.87732342005,10.7554,10.7554,10.695,10.7312,228856.8773
2007-07-24 14:30:00,15.2792,15.2792,15.1931,15.1931,335966.5427509293,10.7312,10.7312,10.6707,10.6707,335966.5428
2007-07-24 15:00:00,15.1931,15.2706,15.1931,15.2017,432272.3048327137,10.6707,10.7252,10.6707,10.6768,432272.3048
2007-07-24 15:30:00,15.1931,15.2189,15.0812,15.107,1037290.8921933084,10.6707,10.6889,10.5921,10.6103,1037290.8922
2007-07-25 09:30:00,14.9779,15.0726,14.9349,14.9865,343285.31598513003,10.5196,10.5861,10.4894,10.5256,343285.316
2007-07-25 10:00:00,14.9779,15.021,14.9091,14.9435,348977.6951672862,10.5196,10.5499,10.4713,10.4954,348977.6952
2007-07-25 10:30:00,14.9349,14.9349,14.7455,14.866,538220.2602230483,10.4894,10.4894,10.3564,10.441,538220.2602
2007-07-25 11:00:00,14.866,14.9177,14.7369,14.8488,445748.1412639404,10.441,10.4773,10.3503,10.4289,445748.1413
2007-07-25 11:30:00,14.8488,14.9607,14.8488,14.9349,217123.60594795537,10.4289,10.5075,10.4289,10.4894,217123.6059
2007-07-25 12:00:00,14.9349,14.9865,14.8832,14.9779,131157.063197026,10.4894,10.5256,10.4531,10.5196,131157.0632
2007-07-25 12:30:00,14.9865,14.9865,14.9004,14.9177,112569.70260223046,10.5256,10.5256,10.4652,10.4773,112569.7026
2007-07-25 13:00:00,14.9091,14.9263,14.8316,14.8316,174953.531598513,10.4713,10.4834,10.4168,10.4168,174953.5316
2007-07-25 13:30:00,14.8316,14.8402,14.7627,14.7627,285432.156133829,10.4168,10.4229,10.3684,10.3684,285432.1561
2007-07-25 14:00:00,14.7713,14.8574,14.7025,14.8316,554600.3717472118,10.3745,10.435,10.3262,10.4168,554600.3717
2007-07-25 14:30:00,14.8316,14.9607,14.7713,14.9607,419377.3234200743,10.4168,10.5075,10.3745,10.5075,419377.3234
2007-07-25 15:00:00,14.9693,15.0554,14.9607,14.9951,247095.72490706315,10.5136,10.574,10.5075,10.5317,247095.7249
2007-07-25 15:30:00,14.9951,15.0468,14.9779,15.0037,448768.5873605947,10.5317,10.568,10.5196,10.5377,448768.5874
2007-07-26 09:30:00,14.4787,14.6164,14.47,14.6078,660432.1561338289,10.169,10.2657,10.1629,10.2597,660432.1561
2007-07-26 10:00:00,14.5906,14.7799,14.5647,14.6594,836663.568773234,10.2476,10.3805,10.2294,10.2959,836663.5688
2007-07-26 10:30:00,14.6594,14.6766,14.5217,14.5647,363615.2416356877,10.2959,10.308,10.1992,10.2294,363615.2416
2007-07-26 11:00:00,14.5647,14.625,14.4959,14.5561,481993.49442379177,10.2294,10.2717,10.1811,10.2233,481993.4944
2007-07-26 11:30:00,14.5561,14.582,14.427,14.4528,325278.81040892185,10.2233,10.2415,10.1327,10.1508,325278.8104
2007-07-26 12:00:00,14.4442,14.5475,14.384,14.5131,429135.68773234193,10.1448,10.2173,10.1025,10.1931,429135.6877
2007-07-26 12:30:00,14.5131,14.5647,14.3754,14.4012,376858.7360594795,10.1931,10.2294,10.0964,10.1146,376858.7361
2007-07-26 13:00:00,14.4012,14.4787,14.3495,14.4184,394981.4126394051,10.1146,10.169,10.0782,10.1266,394981.4126
2007-07-26 13:30:00,14.427,14.4442,14.3151,14.3323,251045.5390334572,10.1327,10.1448,10.0541,10.0662,251045.539
2007-07-26 14:00:00,14.3495,14.3668,14.031,14.1516,741868.0297397769,10.0782,10.0904,9.8545,9.9392,741868.0297
2007-07-26 14:30:00,14.1516,14.3237,14.0999,14.2979,439939.5910780669,9.9392,10.0601,9.9029,10.042,439939.5911
2007-07-26 15:00:00,14.3065,14.5389,14.3065,14.5045,512894.9814126393,10.048,10.2113,10.048,10.1871,512894.9814
2007-07-26 15:30:00,14.5045,14.5475,14.4012,14.5303,791589.219330855,10.1871,10.2173,10.1146,10.2052,791589.2193
2007-07-27 09:30:00,14.0999,14.5131,14.0741,14.1774,897188.661710037,9.9029,10.1931,9.8848,9.9574,897188.6617
2007-07-27 10:00:00,14.1774,14.3065,14.1171,14.2118,635455.3903345724,9.9574,10.048,9.915,9.9815,635455.3903
2007-07-27 10:30:00,14.2204,14.2462,14.031,14.0827,604205.3903345724,9.9876,10.0057,9.8545,9.8909,604205.3903
2007-07-27 11:00:00,14.0827,14.2118,14.0483,14.1343,385223.0483271375,9.8909,9.9815,9.8667,9.9271,385223.0483
2007-07-27 11:30:00,14.1429,14.1774,14.0224,14.0396,464684.0148698884,9.9331,9.9574,9.8485,9.8606,464684.0149
2007-07-27 12:00:00,14.0396,14.1085,14.0052,14.0913,618378.252788104,9.8606,9.909,9.8364,9.8969,618378.2528
2007-07-27 12:30:00,14.0913,14.0999,13.9536,13.9536,426463.7546468401,9.8969,9.9029,9.8002,9.8002,426463.7546
2007-07-27 13:00:00,13.945,14.1516,13.945,14.0999,311105.94795539026,9.7941,9.9392,9.7941,9.9029,311105.948
2007-07-27 13:30:00,14.0999,14.2204,14.0569,14.186,435525.0929368029,9.9029,9.9876,9.8727,9.9634,435525.0929
2007-07-27 14:00:00,14.1946,14.2118,14.031,14.0483,429832.7137546468,9.9694,9.9815,9.8545,9.8667,429832.7138
2007-07-27 14:30:00,14.0483,14.2032,14.0052,14.1688,399976.7657992565,9.8667,9.9755,9.8364,9.9513,399976.7658
2007-07-27 15:00:00,14.1688,14.2032,14.0655,14.0913,435757.4349442379,9.9513,9.9755,9.8788,9.8969,435757.4349
2007-07-27 15:30:00,14.0913,14.1429,13.988,14.0569,1919609.665427509,9.8969,9.9331,9.8243,9.8727,1919609.6654
2007-07-30 09:30:00,13.7728,13.9105,13.747,13.8761,949000.9293680296,9.6732,9.7699,9.6551,9.7458,949000.9294
2007-07-30 10:00:00,13.8847,14.0827,13.8244,14.031,648698.8847583642,9.7518,9.8909,9.7094,9.8545,648698.8848
2007-07-30 10:30:00,14.0396,14.1429,14.0138,14.0913,374419.14498141257,9.8606,9.9331,9.8425,9.8969,374419.145
2007-07-30 11:00:00,14.0913,14.1516,14.0396,14.1343,240822.4907063197,9.8969,9.9392,9.8606,9.9271,240822.4907
2007-07-30 11:30:00,14.1343,14.2635,14.0827,14.2204,270562.26765799255,9.9271,10.0178,9.8909,9.9876,270562.2677
2007-07-30 12:00:00,14.2118,14.2118,14.1257,14.1343,190404.2750929368,9.9815,9.9815,9.9211,9.9271,190404.2751
2007-07-30 12:30:00,14.1343,14.3495,14.1085,14.3495,251626.39405204452,9.9271,10.0782,9.909,10.0782,251626.3941
2007-07-30 13:00:00,14.3495,14.3668,14.3151,14.3409,180413.56877323412,10.0782,10.0904,10.0541,10.0722,180413.5688
2007-07-30 13:30:00,14.3323,14.3581,14.2548,14.3323,175534.38661710033,10.0662,10.0843,10.0117,10.0662,175534.3866
2007-07-30 14:00:00,14.3323,14.3495,14.2635,14.2979,267774.1635687732,10.0662,10.0782,10.0178,10.042,267774.1636
2007-07-30 14:30:00,14.2893,14.3237,14.229,14.2893,171236.05947955386,10.036,10.0601,9.9936,10.036,171236.0595
2007-07-30 15:00:00,14.2893,14.3495,14.2462,14.3495,243842.936802974,10.036,10.0782,10.0057,10.0782,243842.9368
2007-07-30 15:30:00,14.3495,14.427,14.2721,14.3754,645910.7806691448,10.0782,10.1327,10.0239,10.0964,645910.7807
2007-07-31 09:30:00,14.4098,14.5045,14.3581,14.4356,528810.408921933,10.1206,10.1871,10.0843,10.1387,528810.4089
2007-07-31 10:00:00,14.4442,14.47,14.2979,14.2979,372908.9219330854,10.1448,10.1629,10.042,10.042,372908.9219
2007-07-31 10:30:00,14.2979,14.3237,14.1516,14.229,317960.03717472113,10.042,10.0601,9.9392,9.9936,317960.0372
2007-07-31 11:00:00,14.229,14.384,14.1774,14.3668,194470.2602230483,9.9936,10.1025,9.9574,10.0904,194470.2602
2007-07-31 11:30:00,14.3668,14.427,14.3409,14.3668,245701.6728624535,10.0904,10.1327,10.0722,10.0904,245701.6729
2007-07-31 12:00:00,14.3668,14.427,14.3495,14.4098,109200.74349442378,10.0904,10.1327,10.0782,10.1206,109200.7435
2007-07-31 12:30:00,14.4184,14.427,14.3581,14.3926,172165.42750929366,10.1266,10.1327,10.0843,10.1085,172165.4275
2007-07-31 13:00:00,14.4012,14.4184,14.3323,14.3668,393819.7026022304,10.1146,10.1266,10.0662,10.0904,393819.7026
2007-07-31 13:30:00,14.3754,14.4184,14.3323,14.3754,163684.9442379182,10.0964,10.1266,10.0662,10.0964,163684.9442
2007-07-31 14:00:00,14.3754,14.4356,14.3581,14.3754,318773.23420074343,10.0964,10.1387,10.0843,10.0964,318773.2342
2007-07-31 14:30:00,14.3668,14.3668,14.2548,14.3065,368378.252788104,10.0904,10.0904,10.0117,10.048,368378.2528
2007-07-31 15:00:00,14.3237,14.3581,14.1946,14.2807,305413.56877323415,10.0601,10.0843,9.9694,10.0299,305413.5688
2007-07-31 15:30:00,14.2807,14.3065,14.1946,14.2118,934479.5539033456,10.0299,10.048,9.9694,9.9815,934479.5539
2007-08-01 09:30:00,13.7986,13.9364,13.7298,13.8158,1287290.8921933083,9.6913,9.7881,9.643,9.7034,1287290.8922
2007-08-01 10:00:00,13.8072,13.8933,13.6953,13.8244,725255.5762081783,9.6974,9.7578,9.6188,9.7094,725255.5762
2007-08-01 10:30:00,13.8331,13.8331,13.592,13.6179,674488.847583643,9.7156,9.7156,9.5462,9.5644,674488.8476
2007-08-01 11:00:00,13.6179,13.8158,13.6006,13.7125,723745.3531598512,9.5644,9.7034,9.5523,9.6309,723745.3532
2007-08-01 11:30:00,13.7039,13.8331,13.6953,13.8331,420887.54646840144,9.6248,9.7156,9.6188,9.7156,420887.5465
2007-08-01 12:00:00,13.8158,13.8761,13.7212,13.8503,305994.4237918215,9.7034,9.7458,9.637,9.7276,305994.4238
2007-08-01 12:30:00,13.8589,13.9019,13.7384,13.8072,377323.4200743494,9.7337,9.7639,9.649,9.6974,377323.4201
2007-08-01 13:00:00,13.7986,13.8072,13.7298,13.79,320748.1412639405,9.6913,9.6974,9.643,9.6853,320748.1413
2007-08-01 13:30:00,13.79,13.8761,13.7814,13.8503,413336.43122676574,9.6853,9.7458,9.6792,9.7276,413336.4312
2007-08-01 14:00:00,13.8503,13.8761,13.79,13.8072,610943.3085501858,9.7276,9.7458,9.6853,9.6974,610943.3086
2007-08-01 14:30:00,13.8158,13.8847,13.7556,13.79,579809.4795539032,9.7034,9.7518,9.6611,9.6853,579809.4796
2007-08-01 15:00:00,13.79,13.8158,13.6695,13.6867,375929.3680297397,9.6853,9.7034,9.6006,9.6127,375929.368
2007-08-01 15:30:00,13.6953,13.8675,13.6781,13.8417,766496.2825278809,9.6188,9.7397,9.6067,9.7216,766496.2825
2007-08-02 09:30:00,13.7212,13.8244,13.7212,13.79,971189.5910780668,9.637,9.7094,9.637,9.6853,971189.5911
2007-08-02 10:00:00,13.7814,13.7986,13.6695,13.7298,404855.9479553903,9.6792,9.6913,9.6006,9.643,404855.948
2007-08-02 10:30:00,13.7212,13.7728,13.6695,13.6781,398931.2267657992,9.637,9.6732,9.6006,9.6067,398931.2268
2007-08-02 11:00:00,13.6781,13.7556,13.6265,13.7556,395097.5836431226,9.6067,9.6611,9.5704,9.6611,395097.5836
2007-08-02 11:30:00,13.7556,13.7814,13.7298,13.7728,352811.3382899628,9.6611,9.6792,9.643,9.6732,352811.3383
2007-08-02 12:00:00,13.7642,13.8331,13.7298,13.7642,309711.89591078064,9.6672,9.7156,9.643,9.6672,309711.8959
2007-08-02 12:30:00,13.7642,13.8244,13.7556,13.7728,246979.5539033457,9.6672,9.7094,9.6611,9.6732,246979.5539
2007-08-02 13:00:00,13.7814,13.8072,13.7212,13.8072,258015.7992565056,9.6792,9.6974,9.637,9.6974,258015.7993
2007-08-02 13:30:00,13.8072,13.8589,13.7814,13.8072,417286.2453531598,9.6974,9.7337,9.6792,9.6974,417286.2454
2007-08-02 14:00:00,13.7986,13.8589,13.7814,13.8072,219911.7100371747,9.6913,9.7337,9.6792,9.6974,219911.71
2007-08-02 14:30:00,13.8158,13.8589,13.7556,13.8158,212128.2527881041,9.7034,9.7337,9.6611,9.7034,212128.2528
2007-08-02 15:00:00,13.8158,13.8761,13.7814,13.8589,253368.95910780664,9.7034,9.7458,9.6792,9.7337,253368.9591
2007-08-02 15:30:00,13.8503,13.8589,13.7642,13.8158,613382.8996282527,9.7276,9.7337,9.6672,9.7034,613382.8996
2007-08-03 09:30:00,13.6695,13.7814,13.6437,13.6695,950859.6654275092,9.6006,9.6792,9.5825,9.6006,950859.6654
2007-08-03 10:00:00,13.6695,13.6953,13.6179,13.6695,699233.2713754646,9.6006,9.6188,9.5644,9.6006,699233.2714
2007-08-03 10:30:00,13.6695,13.6781,13.506,13.592,979205.3903345724,9.6006,9.6067,9.4858,9.5462,979205.3903
2007-08-03 11:00:00,13.6006,13.6609,13.5748,13.6179,360013.94052044605,9.5523,9.5946,9.5341,9.5644,360013.9405
2007-08-03 11:30:00,13.6265,13.6351,13.5748,13.6092,344795.5390334572,9.5704,9.5765,9.5341,9.5583,344795.539
2007-08-03 12:00:00,13.6092,13.6437,13.5748,13.5748,280436.80297397764,9.5583,9.5825,9.5341,9.5341,280436.803
2007-08-03 12:30:00,13.5748,13.6092,13.5404,13.549,402067.84386617097,9.5341,9.5583,9.51,9.516,402067.8439
2007-08-03 13:00:00,13.5576,13.6867,13.549,13.6781,259409.8513011152,9.5221,9.6127,9.516,9.6067,259409.8513
2007-08-03 13:30:00,13.6867,13.7814,13.6781,13.7728,468750.0,9.6127,9.6792,9.6067,9.6732,468750.0
2007-08-03 14:00:00,13.7642,13.7814,13.6609,13.6695,445864.3122676579,9.6672,9.6792,9.5946,9.6006,445864.3123
2007-08-03 14:30:00,13.6609,13.7298,13.4801,13.4801,787407.0631970259,9.5946,9.643,9.4676,9.4676,787407.0632
2007-08-03 15:00:00,13.4801,13.5576,13.3854,13.3854,813197.0260223047,9.4676,9.5221,9.4011,9.4011,813197.026
2007-08-03 15:30:00,13.3768,13.5662,13.3682,13.4887,1624767.6579925648,9.3951,9.5281,9.389,9.4737,1624767.658
2007-08-06 09:30:00,13.1788,13.2133,12.9464,13.0411,1149047.3977695166,9.256,9.2802,9.0928,9.1593,1149047.3978
2007-08-06 10:00:00,13.0497,13.0669,12.9636,12.9981,1152648.6988847582,9.1653,9.1774,9.1049,9.1291,1152648.6989
2007-08-06 10:30:00,12.9895,12.9895,12.8862,12.8948,1074581.784386617,9.1231,9.1231,9.0505,9.0565,1074581.7844
2007-08-06 11:00:00,12.9034,13.0411,12.869,12.9206,753717.472118959,9.0626,9.1593,9.0384,9.0747,753717.4721
2007-08-06 11:30:00,12.9292,12.9981,12.8948,12.9636,557504.6468401486,9.0807,9.1291,9.0565,9.1049,557504.6468
2007-08-06 12:00:00,12.9636,13.0067,12.9378,12.9895,695864.3122676578,9.1049,9.1351,9.0867,9.1231,695864.3123
2007-08-06 12:30:00,12.9809,13.0756,12.9723,12.9981,887894.9814126393,9.117,9.1835,9.111,9.1291,887894.9814
2007-08-06 13:00:00,12.9981,12.9981,12.912,12.9292,865590.1486988846,9.1291,9.1291,9.0686,9.0807,865590.1487
2007-08-06 13:30:00,12.9378,12.9464,12.8948,12.8948,362105.0185873605,9.0867,9.0928,9.0565,9.0565,362105.0186
2007-08-06 14:00:00,12.9034,12.9895,12.8948,12.9378,435408.9219330854,9.0626,9.1231,9.0565,9.0867,435408.9219
2007-08-06 14:30:00,12.9378,13.0669,12.9378,13.0239,725487.9182156132,9.0867,9.1774,9.0867,9.1472,725487.9182
2007-08-06 15:00:00,13.0411,13.0928,13.0153,13.0842,697258.3643122675,9.1593,9.1956,9.1412,9.1896,697258.3643
2007-08-06 15:30:00,13.0842,13.1702,13.0583,13.153,1299024.163568773,9.1896,9.25,9.1714,9.2379,1299024.1636
2007-08-07 09:30:00,12.516,12.7829,12.3955,12.7743,1722002.788104089,8.7905,8.978,8.7059,8.9719,1722002.7881
2007-08-07 10:00:00,12.7743,12.7743,12.6882,12.7226,665427.5092936802,8.9719,8.9719,8.9114,8.9356,665427.5093
2007-08-07 10:30:00,12.714,12.8087,12.6624,12.7484,681226.7657992564,8.9296,8.9961,8.8933,8.9537,681226.7658
2007-08-07 11:00:00,12.7398,12.912,12.7398,12.869,359316.9144981412,8.9477,9.0686,8.9477,9.0384,359316.9145
2007-08-07 11:30:00,12.869,12.8862,12.7829,12.8776,350487.91821561335,9.0384,9.0505,8.978,9.0445,350487.9182
2007-08-07 12:00:00,12.8862,12.9378,12.8087,12.9034,406714.6840148698,9.0505,9.0867,8.9961,9.0626,406714.684
2007-08-07 12:30:00,12.9034,12.9981,12.8259,12.8604,534851.3011152416,9.0626,9.1291,9.0082,9.0324,534851.3011
2007-08-07 13:00:00,12.8604,12.9464,12.8087,12.9206,256621.74721189588,9.0324,9.0928,8.9961,9.0747,256621.7472
2007-08-07 13:30:00,12.9206,12.955,12.869,12.9292,230367.1003717472,9.0747,9.0988,9.0384,9.0807,230367.1004
2007-08-07 14:00:00,12.9206,13.0239,12.8001,12.8604,549024.1635687732,9.0747,9.1472,8.99,9.0324,549024.1636
2007-08-07 14:30:00,12.8604,12.912,12.7398,12.912,503717.472118959,9.0324,9.0686,8.9477,9.0686,503717.4721
2007-08-07 15:00:00,12.912,12.9636,12.8862,12.9464,644981.4126394051,9.0686,9.1049,9.0505,9.0928,644981.4126
2007-08-07 15:30:00,12.9464,13.11,12.8948,13.0325,949697.9553903344,9.0928,9.2077,9.0565,9.1533,949697.9554
2007-08-08 09:30:00,13.1616,13.4715,13.1616,13.4113,1059131.040892193,9.2439,9.4616,9.2439,9.4193,1059131.0409
2007-08-08 10:00:00,13.4199,13.549,13.3854,13.4801,718749.9999999999,9.4253,9.516,9.4011,9.4676,718750.0
2007-08-08 10:30:00,13.4801,13.5662,13.4371,13.5318,646956.3197026021,9.4676,9.5281,9.4374,9.5039,646956.3197
2007-08-08 11:00:00,13.5232,13.6179,13.4715,13.5146,551696.096654275,9.4979,9.5644,9.4616,9.4919,551696.0967
2007-08-08 11:30:00,13.506,13.5146,13.4457,13.4543,309828.0669144981,9.4858,9.4919,9.4435,9.4495,309828.0669
2007-08-08 12:00:00,13.4457,13.4715,13.3166,13.3338,418099.4423791821,9.4435,9.4616,9.3528,9.3649,418099.4424
2007-08-08 12:30:00,13.3424,13.4371,13.3252,13.4199,493726.7657992565,9.3709,9.4374,9.3588,9.4253,493726.7658
2007-08-08 13:00:00,13.4285,13.5146,13.4199,13.4973,244656.13382899624,9.4314,9.4919,9.4253,9.4797,244656.1338
2007-08-08 13:30:00,13.4973,13.5146,13.4715,13.4973,510571.5613382899,9.4797,9.4919,9.4616,9.4797,510571.5613
2007-08-08 14:00:00,13.4973,13.549,13.4285,13.5146,346654.2750929368,9.4797,9.516,9.4314,9.4919,346654.2751
2007-08-08 14:30:00,13.5146,13.5146,13.4199,13.4199,330506.5055762081,9.4919,9.4919,9.4253,9.4253,330506.5056
2007-08-08 15:00:00,13.4199,13.4801,13.1702,13.1961,1046003.7174721188,9.4253,9.4676,9.25,9.2682,1046003.7175
2007-08-08 15:30:00,13.1875,13.5146,13.0239,13.3682,1245120.817843866,9.2621,9.4919,9.1472,9.389,1245120.8178
2007-08-09 09:30:00,12.955,13.0411,12.8431,12.9206,800999.0706319702,9.0988,9.1593,9.0202,9.0747,800999.0706
2007-08-09 10:00:00,12.912,13.0325,12.9034,12.9981,494423.7918215612,9.0686,9.1533,9.0626,9.1291,494423.7918
2007-08-09 10:30:00,12.9981,13.11,12.912,13.0928,394516.72862453526,9.1291,9.2077,9.0686,9.1956,394516.7286
2007-08-09 11:00:00,13.0928,13.1186,13.0583,13.0928,270910.78066914494,9.1956,9.2137,9.1714,9.1956,270910.7807
2007-08-09 11:30:00,13.0928,13.1272,13.0153,13.0669,186570.6319702602,9.1956,9.2198,9.1412,9.1774,186570.632
2007-08-09 12:00:00,13.0583,13.0669,12.9378,12.9723,347815.98513011145,9.1714,9.1774,9.0867,9.111,347815.9851
2007-08-09 12:30:00,12.9723,12.9809,12.8173,12.955,409735.1301115241,9.111,9.117,9.0021,9.0988,409735.1301
2007-08-09 13:00:00,12.9464,12.955,12.8604,12.912,380111.5241635687,9.0928,9.0988,9.0324,9.0686,380111.5242
2007-08-09 13:30:00,12.912,13.0325,12.8948,12.9809,239660.7806691449,9.0686,9.1533,9.0565,9.117,239660.7807
2007-08-09 14:00:00,12.9895,12.9895,12.8862,12.9034,258015.7992565056,9.1231,9.1231,9.0505,9.0626,258015.7993
2007-08-09 14:30:00,12.9034,12.9809,12.869,12.9378,371050.1858736059,9.0626,9.117,9.0384,9.0867,371050.1859
2007-08-09 15:00:00,12.9378,13.0756,12.912,13.0497,497560.408921933,9.0867,9.1835,9.0686,9.1653,497560.4089
2007-08-09 15:30:00,13.0497,13.0842,12.9464,12.955,837476.7657992564,9.1653,9.1896,9.0928,9.0988,837476.7658
2007-08-10 09:30:00,12.8087,12.912,12.6538,12.7312,1075278.8104089217,8.9961,9.0686,8.8873,8.9416,1075278.8104
2007-08-10 10:00:00,12.7312,12.9292,12.7312,12.8517,1389869.8884758365,8.9416,9.0807,8.9416,9.0263,1389869.8885
2007-08-10 10:30:00,12.8604,13.1014,12.7312,13.0583,1275325.278810409,9.0324,9.2016,8.9416,9.1714,1275325.2788
2007-08-10 11:00:00,13.0669,13.2477,13.0583,13.1444,982922.8624535316,9.1774,9.3044,9.1714,9.2319,982922.8625
2007-08-10 11:30:00,13.1358,13.1961,13.0928,13.1702,869075.2788104088,9.2258,9.2682,9.1956,9.25,869075.2788
2007-08-10 12:00:00,13.1702,13.2821,13.1444,13.153,571445.1672862453,9.25,9.3286,9.2319,9.2379,571445.1673
2007-08-10 12:30:00,13.1444,13.1702,12.9809,12.9895,513824.3494423791,9.2319,9.25,9.117,9.1231,513824.3494
2007-08-10 13:00:00,12.9981,13.1014,12.9895,12.9981,263475.83643122675,9.1291,9.2016,9.1231,9.1291,263475.8364
2007-08-10 13:30:00,13.0067,13.0325,12.8776,12.955,544377.3234200743,9.1351,9.1533,9.0445,9.0988,544377.3234
2007-08-10 14:00:00,12.955,13.0067,12.9292,12.9895,178903.34572490703,9.0988,9.1351,9.0807,9.1231,178903.3457
2007-08-10 14:30:00,12.9809,13.0067,12.9206,12.9292,294725.8364312267,9.117,9.1351,9.0747,9.0807,294725.8364
2007-08-10 15:00:00,12.9292,13.0583,12.912,13.0411,324930.29739776946,9.0807,9.1714,9.0686,9.1593,324930.2974
2007-08-10 15:30:00,13.0411,13.0842,12.9464,12.9723,692495.3531598512,9.1593,9.1896,9.0928,9.111,692495.3532
2007-08-13 09:30:00,13.0325,13.0928,12.9206,12.9636,697955.3903345724,9.1533,9.1956,9.0747,9.1049,697955.3903
2007-08-13 10:00:00,12.9723,12.9895,12.912,12.9206,381273.2342007434,9.111,9.1231,9.0686,9.0747,381273.2342
2007-08-13 10:30:00,12.9206,12.955,12.8948,12.9206,332132.8996282527,9.0747,9.0988,9.0565,9.0747,332132.8996
2007-08-13 11:00:00,12.9206,13.0669,12.869,13.0583,489428.43866171,9.0747,9.1774,9.0384,9.1714,489428.4387
2007-08-13 11:30:00,13.0497,13.0928,12.9809,13.0239,301231.4126394052,9.1653,9.1956,9.117,9.1472,301231.4126
2007-08-13 12:00:00,13.0153,13.0669,13.0153,13.0497,190868.95910780667,9.1412,9.1774,9.1412,9.1653,190868.9591
2007-08-13 12:30:00,13.0411,13.0756,12.9378,13.0583,203066.91449814124,9.1593,9.1835,9.0867,9.1714,203066.9145
2007-08-13 13:00:00,13.0497,13.0756,13.0325,13.0497,248489.77695167283,9.1653,9.1835,9.1533,9.1653,248489.777
2007-08-13 13:30:00,13.0583,13.1014,13.0411,13.0928,302044.6096654275,9.1714,9.2016,9.1593,9.1956,302044.6097
2007-08-13 14:00:00,13.1014,13.1186,13.0497,13.0669,336082.7137546468,9.2016,9.2137,9.1653,9.1774,336082.7138
2007-08-13 14:30:00,13.0669,13.0756,13.0239,13.0239,232922.8624535316,9.1774,9.1835,9.1472,9.1472,232922.8625
2007-08-13 15:00:00,13.0239,13.0497,12.9206,12.9464,300302.0446096654,9.1472,9.1653,9.0747,9.0928,300302.0446
2007-08-13 15:30:00,12.955,13.0067,12.9292,12.9636,570631.9702602229,9.0988,9.1351,9.0807,9.1049,570631.9703
2007-08-14 09:30:00,12.8259,12.9034,12.7657,12.7915,448884.7583643122,9.0082,9.0626,8.9659,8.984,448884.7584
2007-08-14 10:00:00,12.7915,12.8345,12.7226,12.7226,386617.1003717472,8.984,9.0142,8.9356,8.9356,386617.1004
2007-08-14 10:30:00,12.7226,12.7657,12.6452,12.6538,412523.2342007434,8.9356,8.9659,8.8812,8.8873,412523.2342
2007-08-14 11:00:00,12.6538,12.7054,12.5419,12.6968,740590.1486988846,8.8873,8.9235,8.8087,8.9175,740590.1487
2007-08-14 11:30:00,12.6882,12.7571,12.6193,12.714,437035.31598513,8.9114,8.9598,8.8631,8.9296,437035.316
2007-08-14 12:00:00,12.7226,12.7312,12.6452,12.6968,201092.0074349442,8.9356,8.9416,8.8812,8.9175,201092.0074
2007-08-14 12:30:00,12.6882,12.7657,12.6882,12.7484,145446.09665427508,8.9114,8.9659,8.9114,8.9537,145446.0967
2007-08-14 13:00:00,12.7398,12.7484,12.6538,12.7054,204925.6505576208,8.9477,8.9537,8.8873,8.9235,204925.6506
2007-08-14 13:30:00,12.714,12.7398,12.6365,12.6365,171816.91449814124,8.9296,8.9477,8.8751,8.8751,171816.9145
2007-08-14 14:00:00,12.6452,12.6452,12.5505,12.6107,359316.9144981412,8.8812,8.8812,8.8147,8.857,359316.9145
2007-08-14 14:30:00,12.6107,12.6193,12.5591,12.5849,317611.52416356874,8.857,8.8631,8.8208,8.8389,317611.5242
2007-08-14 15:00:00,12.5849,12.6796,12.5591,12.671,359781.5985130111,8.8389,8.9054,8.8208,8.8994,359781.5985
2007-08-14 15:30:00,12.6624,12.6968,12.5505,12.5591,873722.1189591077,8.8933,8.9175,8.8147,8.8208,873722.119
2007-08-15 09:30:00,12.5849,12.671,12.3439,12.5074,926463.75464684,8.8389,8.8994,8.6696,8.7845,926463.7546
2007-08-15 10:00:00,12.4988,12.6882,12.4386,12.6796,478159.8513011152,8.7784,8.9114,8.7361,8.9054,478159.8513
2007-08-15 10:30:00,12.6796,12.7226,12.6279,12.6624,331203.53159851296,8.9054,8.9356,8.8691,8.8933,331203.5316
2007-08-15 11:00:00,12.6538,12.7226,12.5935,12.671,304135.68773234193,8.8873,8.9356,8.8449,8.8994,304135.6877
2007-08-15 11:30:00,12.671,12.6968,12.5332,12.6107,239660.7806691449,8.8994,8.9175,8.8026,8.857,239660.7807
2007-08-15 12:00:00,12.6021,12.6107,12.5591,12.5849,146840.14869888473,8.851,8.857,8.8208,8.8389,146840.1487
2007-08-15 12:30:00,12.5763,12.5763,12.516,12.5419,201092.0074349442,8.8329,8.8329,8.7905,8.8087,201092.0074
2007-08-15 13:00:00,12.5419,12.5935,12.4988,12.5677,141380.11152416354,8.8087,8.8449,8.7784,8.8268,141380.1115
2007-08-15 13:30:00,12.5763,12.6021,12.5505,12.5849,175069.70260223045,8.8329,8.851,8.8147,8.8389,175069.7026
2007-08-15 14:00:00,12.5849,12.6021,12.516,12.5419,201556.6914498141,8.8389,8.851,8.7905,8.8087,201556.6914
2007-08-15 14:30:00,12.5505,12.5591,12.4816,12.4988,269865.2416356877,8.8147,8.8208,8.7663,8.7784,269865.2416
2007-08-15 15:00:00,12.4988,12.5591,12.4644,12.5332,536942.3791821561,8.7784,8.8208,8.7543,8.8026,536942.3792
2007-08-15 15:30:00,12.5332,12.5419,12.3869,12.4644,1117216.5427509292,8.8026,8.8087,8.6998,8.7543,1117216.5428
2007-08-16 09:30:00,12.2061,12.2406,12.0598,12.1889,918796.4684014868,8.5728,8.5971,8.4701,8.5608,918796.4684
2007-08-16 10:00:00,12.1889,12.1975,11.8532,11.8532,1028578.066914498,8.5608,8.5668,8.325,8.325,1028578.0669
2007-08-16 10:30:00,11.8532,12.034,11.7069,12.0082,1248605.9479553902,8.325,8.452,8.2222,8.4339,1248605.948
2007-08-16 11:00:00,12.0082,12.1373,11.9651,12.0082,801463.75464684,8.4339,8.5245,8.4036,8.4339,801463.7546
2007-08-16 11:30:00,12.0082,12.0426,11.9049,11.9221,587476.7657992564,8.4339,8.458,8.3613,8.3734,587476.7658
2007-08-16 12:00:00,11.9221,11.9307,11.6724,11.7671,758712.8252788103,8.3734,8.3794,8.198,8.2645,758712.8253
2007-08-16 12:30:00,11.7499,11.7844,11.5089,11.5347,504763.0111524163,8.2524,8.2767,8.0832,8.1013,504763.0112
2007-08-16 13:00:00,11.5433,11.7413,11.4572,11.7155,594447.0260223048,8.1073,8.2464,8.0469,8.2283,594447.026
2007-08-16 13:30:00,11.7241,11.8102,11.6552,11.7069,851765.7992565054,8.2343,8.2948,8.1859,8.2222,851765.7993
2007-08-16 14:00:00,11.7069,11.9307,11.6294,11.8618,614196.096654275,8.2222,8.3794,8.1678,8.331,614196.0967
2007-08-16 14:30:00,11.8618,11.8876,11.793,11.8274,414265.7992565055,8.331,8.3491,8.2827,8.3069,414265.7993
2007-08-16 15:00:00,11.8274,11.8446,11.5433,11.6897,908457.2490706318,8.3069,8.3189,8.1073,8.2102,908457.2491
2007-08-16 15:30:00,11.6983,11.9479,11.6724,11.836,1694121.7472118957,8.2162,8.3915,8.198,8.3129,1694121.7472
2007-08-17 09:30:00,12.3008,12.5246,11.9651,11.9737,1201556.691449814,8.6394,8.7965,8.4036,8.4096,1201556.6914
2007-08-17 10:00:00,11.9651,12.2061,11.8876,12.1115,875348.5130111523,8.4036,8.5728,8.3491,8.5064,875348.513
2007-08-17 10:30:00,12.1028,12.2148,11.9996,12.1889,887662.6394052043,8.5003,8.579,8.4278,8.5608,887662.6394
2007-08-17 11:00:00,12.1975,12.2492,12.0168,12.1975,428554.83271375456,8.5668,8.6031,8.4399,8.5668,428554.8327
2007-08-17 11:30:00,12.2061,12.3094,12.1803,12.1889,365822.4907063196,8.5728,8.6454,8.5547,8.5608,365822.4907
2007-08-17 12:00:00,12.2234,12.2664,12.1459,12.232,245585.501858736,8.585,8.6152,8.5306,8.591,245585.5019
2007-08-17 12:30:00,12.232,12.2578,12.1717,12.1975,166356.87732342005,8.591,8.6092,8.5487,8.5668,166356.8773
2007-08-17 13:00:00,12.2148,12.2836,12.2061,12.2148,210966.5427509293,8.579,8.6273,8.5728,8.579,210966.5428
2007-08-17 13:30:00,12.2061,12.2578,12.1975,12.2406,188080.8550185873,8.5728,8.6092,8.5668,8.5971,188080.855
2007-08-17 14:00:00,12.2406,12.2406,12.1717,12.2148,188197.0260223048,8.5971,8.5971,8.5487,8.579,188197.026
2007-08-17 14:30:00,12.2234,12.2492,12.2148,12.232,249419.1449814126,8.585,8.6031,8.579,8.591,249419.145
2007-08-17 15:00:00,12.232,12.3525,12.1889,12.2148,450975.8364312267,8.591,8.6757,8.5608,8.579,450975.8364
2007-08-17 15:30:00,12.2148,12.3869,12.1803,12.3611,989079.9256505576,8.579,8.6998,8.5547,8.6817,989079.9257
2007-08-20 09:30:00,12.3869,12.4386,12.1803,12.2922,530552.9739776951,8.6998,8.7361,8.5547,8.6333,530552.974
2007-08-20 10:00:00,12.2922,12.5074,12.2664,12.4127,426115.2416356877,8.6333,8.7845,8.6152,8.7179,426115.2416
2007-08-20 10:30:00,12.4213,12.4558,12.3094,12.3439,439358.7360594795,8.724,8.7482,8.6454,8.6696,439358.7361
2007-08-20 11:00:00,12.3525,12.3783,12.2578,12.2836,200046.46840148696,8.6757,8.6938,8.6092,8.6273,200046.4684
2007-08-20 11:30:00,12.275,12.318,12.1889,12.1975,187500.0,8.6212,8.6514,8.5608,8.5668,187500.0
2007-08-20 12:00:00,12.1975,12.2234,12.0942,12.2061,219911.7100371747,8.5668,8.585,8.4943,8.5728,219911.71
2007-08-20 12:30:00,12.2061,12.2234,12.1459,12.1545,116519.51672862453,8.5728,8.585,8.5306,8.5366,116519.5167
2007-08-20 13:00:00,12.1459,12.1803,12.0512,12.0856,210037.1747211896,8.5306,8.5547,8.4641,8.4882,210037.1747
2007-08-20 13:30:00,12.077,12.1803,12.0598,12.1459,185989.77695167283,8.4822,8.5547,8.4701,8.5306,185989.777
2007-08-20 14:00:00,12.1373,12.1803,12.0856,12.1803,138359.66542750926,8.5245,8.5547,8.4882,8.5547,138359.6654
2007-08-20 14:30:00,12.1889,12.2836,12.1717,12.2664,187383.8289962825,8.5608,8.6273,8.5487,8.6152,187383.829
2007-08-20 15:00:00,12.2664,12.318,12.1889,12.2922,357690.5204460966,8.6152,8.6514,8.5608,8.6333,357690.5204
2007-08-20 15:30:00,12.2922,12.318,12.2061,12.275,501974.90706319694,8.6333,8.6514,8.5728,8.6212,501974.9071
2007-08-21 09:30:00,11.9221,12.077,11.9135,12.0254,795771.3754646839,8.3734,8.4822,8.3673,8.4459,795771.3755
2007-08-21 10:00:00,12.0254,12.0684,11.9996,12.0684,432272.3048327137,8.4459,8.4761,8.4278,8.4761,432272.3048
2007-08-21 10:30:00,12.0598,12.1545,12.0598,12.1459,361175.6505576208,8.4701,8.5366,8.4701,8.5306,361175.6506
2007-08-21 11:00:00,12.1459,12.1803,12.0082,12.0856,242216.5427509293,8.5306,8.5547,8.4339,8.4882,242216.5428
2007-08-21 11:30:00,12.0942,12.1373,12.0684,12.1115,156714.68401486985,8.4943,8.5245,8.4761,8.5064,156714.684
2007-08-21 12:00:00,12.1115,12.1373,12.0856,12.1201,209572.4907063197,8.5064,8.5245,8.4882,8.5124,209572.4907
2007-08-21 12:30:00,12.1201,12.1287,12.0512,12.1201,196793.6802973977,8.5124,8.5185,8.4641,8.5124,196793.6803
2007-08-21 13:00:00,12.1201,12.1717,12.0856,12.1631,220260.2230483271,8.5124,8.5487,8.4882,8.5426,220260.223
2007-08-21 13:30:00,12.1545,12.2148,12.0598,12.0598,232225.83643122672,8.5366,8.579,8.4701,8.4701,232225.8364
2007-08-21 14:00:00,12.0684,12.1459,12.0598,12.1373,129646.84014869886,8.4761,8.5306,8.4701,8.5245,129646.8401
2007-08-21 14:30:00,12.1287,12.1545,12.034,12.0942,244075.27881040887,8.5185,8.5366,8.452,8.4943,244075.2788
2007-08-21 15:00:00,12.1201,12.1545,12.0856,12.1287,235827.13754646835,8.5124,8.5366,8.4882,8.5185,235827.1375
2007-08-21 15:30:00,12.1373,12.2406,12.1373,12.1545,646956.3197026021,8.5245,8.5971,8.5245,8.5366,646956.3197
2007-08-22 09:30:00,12.2492,12.3869,12.2492,12.3439,436338.2899628252,8.6793,8.7769,8.6793,8.7464,436338.29
2007-08-22 10:00:00,12.3439,12.4816,12.3439,12.4644,835153.3457249069,8.7464,8.844,8.7464,8.8318,835153.3457
2007-08-22 10:30:00,12.4644,12.5763,12.4213,12.5505,480831.784386617,8.8318,8.9111,8.8013,8.8928,480831.7844
2007-08-22 11:00:00,12.5591,12.6365,12.473,12.5849,438777.8810408921,8.8989,8.9538,8.8379,8.9172,438777.881
2007-08-22 11:30:00,12.5935,12.6279,12.5677,12.5677,107342.0074349442,8.9233,8.9477,8.905,8.905,107342.0074
2007-08-22 12:00:00,12.5763,12.6021,12.4988,12.516,143238.8475836431,8.9111,8.9294,8.8562,8.8684,143238.8476
2007-08-22 12:30:00,12.516,12.5419,12.473,12.4816,116868.02973977692,8.8684,8.8867,8.8379,8.844,116868.0297
2007-08-22 13:00:00,12.473,12.5074,12.4386,12.4644,167867.1003717472,8.8379,8.8623,8.8135,8.8318,167867.1004
2007-08-22 13:30:00,12.4644,12.5849,12.4558,12.5849,79112.4535315985,8.8318,8.9172,8.8257,8.9172,79112.4535
2007-08-22 14:00:00,12.5849,12.5849,12.5074,12.516,85618.02973977693,8.9172,8.9172,8.8623,8.8684,85618.0297
2007-08-22 14:30:00,12.5074,12.5763,12.4816,12.5074,210153.34572490703,8.8623,8.9111,8.844,8.8623,210153.3457
2007-08-22 15:00:00,12.5074,12.6193,12.4902,12.6021,368494.4237918215,8.8623,8.9416,8.8501,8.9294,368494.4238
2007-08-22 15:30:00,12.6021,12.714,12.5849,12.6624,1041705.3903345724,8.9294,9.0087,8.9172,8.9721,1041705.3903
2007-08-23 09:30:00,12.8948,12.912,12.671,12.7398,496050.1858736059,9.1368,9.149,8.9782,9.027,496050.1859
2007-08-23 10:00:00,12.7484,12.7915,12.5849,12.6538,398350.37174721184,9.0331,9.0636,8.9172,8.966,398350.3717
2007-08-23 10:30:00,12.6452,12.6796,12.6365,12.6796,182039.9628252788,8.9599,8.9843,8.9538,8.9843,182039.9628
2007-08-23 11:00:00,12.6796,12.6968,12.5849,12.5849,213870.81784386613,8.9843,8.9965,8.9172,8.9172,213870.8178
2007-08-23 11:30:00,12.5849,12.5935,12.4816,12.4988,163452.60223048326,8.9172,8.9233,8.844,8.8562,163452.6022
2007-08-23 12:00:00,12.4988,12.5677,12.4988,12.5332,87709.10780669143,8.8562,8.905,8.8562,8.8806,87709.1078
2007-08-23 12:30:00,12.5332,12.5849,12.4988,12.5246,83294.6096654275,8.8806,8.9172,8.8562,8.8745,83294.6097
2007-08-23 13:00:00,12.5246,12.5246,12.473,12.473,75975.83643122675,8.8745,8.8745,8.8379,8.8379,75975.8364
2007-08-23 13:30:00,12.473,12.5419,12.4644,12.5332,68192.37918215612,8.8379,8.8867,8.8318,8.8806,68192.3792
2007-08-23 14:00:00,12.5419,12.6107,12.5246,12.5505,167750.92936802973,8.8867,8.9355,8.8745,8.8928,167750.9294
2007-08-23 14:30:00,12.5505,12.5591,12.473,12.473,226881.97026022305,8.8928,8.8989,8.8379,8.8379,226881.9703
2007-08-23 15:00:00,12.473,12.516,12.43,12.4644,438545.5390334572,8.8379,8.8684,8.8075,8.8318,438545.539
2007-08-23 15:30:00,12.473,12.5591,12.4386,12.516,791240.7063197024,8.8379,8.8989,8.8135,8.8684,791240.7063
2007-08-24 09:30:00,12.6021,12.7743,12.5677,12.7312,896375.4646840147,8.9294,9.0514,8.905,9.0209,896375.4647
2007-08-24 10:00:00,12.7398,12.912,12.6365,12.7571,802625.4646840148,9.027,9.149,8.9538,9.0392,802625.4647
2007-08-24 10:30:00,12.7484,12.7743,12.6968,12.7398,551231.4126394051,9.0331,9.0514,8.9965,9.027,551231.4126
2007-08-24 11:00:00,12.7398,12.7829,12.7312,12.7829,128020.44609665424,9.027,9.0575,9.0209,9.0575,128020.4461
2007-08-24 11:30:00,12.7829,12.8604,12.7743,12.8517,217704.4609665427,9.0575,9.1124,9.0514,9.1063,217704.461
2007-08-24 12:00:00,12.8517,13.1014,12.8517,13.0067,817146.8401486988,9.1063,9.2832,9.1063,9.2161,817146.8401
2007-08-24 12:30:00,13.0067,13.0411,12.9464,12.9636,168447.95539033454,9.2161,9.2405,9.1734,9.1855,168447.9554
2007-08-24 13:00:00,12.955,12.9809,12.9292,12.9464,124419.14498141262,9.1795,9.1978,9.1612,9.1734,124419.145
2007-08-24 13:30:00,12.955,12.9723,12.8948,12.9206,97699.81412639403,9.1795,9.1917,9.1368,9.1551,97699.8141
2007-08-24 14:00:00,12.9206,12.9895,12.8948,12.9636,145097.58364312266,9.1551,9.2039,9.1368,9.1855,145097.5836
2007-08-24 14:30:00,12.9636,12.9895,12.9292,12.9464,171933.0855018587,9.1855,9.2039,9.1612,9.1734,171933.0855
2007-08-24 15:00:00,12.955,12.955,12.8345,12.8517,337128.25278810406,9.1795,9.1795,9.0941,9.1063,337128.2528
2007-08-24 15:30:00,12.8431,12.955,12.8087,12.869,704577.1375464683,9.1002,9.1795,9.0758,9.1185,704577.1375
2007-08-27 09:30:00,12.6968,12.912,12.5763,12.671,596189.5910780668,8.9965,9.149,8.9111,8.9782,596189.5911
2007-08-27 10:00:00,12.6624,12.7312,12.5763,12.6538,338754.64684014866,8.9721,9.0209,8.9111,8.966,338754.6468
2007-08-27 10:30:00,12.6538,12.671,12.5591,12.6279,198652.41635687728,8.966,8.9782,8.8989,8.9477,198652.4164
2007-08-27 11:00:00,12.6279,12.671,12.5935,12.6538,239428.43866171,8.9477,8.9782,8.9233,8.966,239428.4387
2007-08-27 11:30:00,12.6538,12.7054,12.6538,12.6796,53322.490706319695,8.966,9.0026,8.966,8.9843,53322.4907
2007-08-27 12:00:00,12.6796,12.6968,12.6452,12.6538,57620.81784386616,8.9843,8.9965,8.9599,8.966,57620.8178
2007-08-27 12:30:00,12.6624,12.7054,12.6538,12.6796,52509.29368029739,8.9721,9.0026,8.966,8.9843,52509.2937
2007-08-27 13:00:00,12.671,12.6882,12.6538,12.6882,45771.37546468401,8.9782,8.9904,8.966,8.9904,45771.3755
2007-08-27 13:30:00,12.6882,12.6882,12.6279,12.6365,59828.06691449813,8.9904,8.9904,8.9477,8.9538,59828.0669
2007-08-27 14:00:00,12.6452,12.7054,12.6365,12.6968,36593.86617100371,8.9599,9.0026,8.9538,8.9965,36593.8662
2007-08-27 14:30:00,12.6968,12.7829,12.6796,12.6796,190055.7620817844,8.9965,9.0575,8.9843,8.9843,190055.7621
2007-08-27 15:00:00,12.6882,12.6968,12.6538,12.671,189591.0780669145,8.9904,8.9965,8.966,8.9782,189591.0781
2007-08-27 15:30:00,12.6624,12.6796,12.5591,12.5849,403229.55390334566,8.9721,8.9843,8.8989,8.9172,403229.5539
2007-08-28 09:30:00,12.7226,12.7398,12.6365,12.6452,430181.2267657992,9.0148,9.027,8.9538,8.9599,430181.2268
2007-08-28 10:00:00,12.6538,12.6882,12.5591,12.6538,559363.3828996281,8.966,8.9904,8.8989,8.966,559363.3829
2007-08-28 10:30:00,12.6452,12.7226,12.6021,12.714,748257.4349442378,8.9599,9.0148,8.9294,9.0087,748257.4349
2007-08-28 11:00:00,12.714,12.7571,12.6968,12.7484,595492.565055762,9.0087,9.0392,8.9965,9.0331,595492.5651
2007-08-28 11:30:00,12.7484,12.7915,12.7398,12.7398,285315.98513011145,9.0331,9.0636,9.027,9.027,285315.9851
2007-08-28 12:00:00,12.7398,12.7571,12.6882,12.7312,278461.89591078064,9.027,9.0392,8.9904,9.0209,278461.8959
2007-08-28 12:30:00,12.7312,12.7571,12.6624,12.6882,181110.594795539,9.0209,9.0392,8.9721,8.9904,181110.5948
2007-08-28 13:00:00,12.6882,12.7054,12.6452,12.6538,221886.6171003717,8.9904,9.0026,8.9599,8.966,221886.6171
2007-08-28 13:30:00,12.6538,12.6796,12.6538,12.671,125000.0,8.966,8.9843,8.966,8.9782,125000.0
2007-08-28 14:00:00,12.671,12.671,12.6452,12.6624,216542.750929368,8.9782,8.9782,8.9599,8.9721,216542.7509
2007-08-28 14:30:00,12.6624,12.671,12.5677,12.5763,187964.68401486985,8.9721,8.9782,8.905,8.9111,187964.684
2007-08-28 15:00:00,12.5763,12.6021,12.5591,12.5591,152184.01486988846,8.9111,8.9294,8.8989,8.8989,152184.0149
2007-08-28 15:30:00,12.5591,12.5849,12.3955,12.4558,824117.100371747,8.8989,8.9172,8.783,8.8257,824117.1004
2007-08-29 09:30:00,12.6452,12.7743,12.6279,12.6624,293099.4423791821,8.9599,9.0514,8.9477,8.9721,293099.4424
2007-08-29 10:00:00,12.6538,12.6796,12.6021,12.6538,164033.4572490706,8.966,8.9843,8.9294,8.966,164033.4572
2007-08-29 10:30:00,12.6624,12.7054,12.6279,12.7054,87128.25278810407,8.9721,9.0026,8.9477,9.0026,87128.2528
2007-08-29 11:00:00,12.714,12.7484,12.6796,12.6968,179716.54275092934,9.0087,9.0331,8.9843,8.9965,179716.5428
2007-08-29 11:30:00,12.6882,12.7571,12.6796,12.7312,222583.64312267656,8.9904,9.0392,8.9843,9.0209,222583.6431
2007-08-29 12:00:00,12.7312,12.7484,12.6796,12.6796,62499.99999999999,9.0209,9.0331,8.9843,8.9843,62500.0
2007-08-29 12:30:00,12.6882,12.6968,12.6452,12.6452,52276.95167286245,8.9904,8.9965,8.9599,8.9599,52276.9517
2007-08-29 13:00:00,12.6538,12.6796,12.6107,12.6279,101649.62825278808,8.966,8.9843,8.9355,8.9477,101649.6283
2007-08-29 13:30:00,12.6279,12.7054,12.6279,12.6882,95144.05204460963,8.9477,9.0026,8.9477,8.9904,95144.052
2007-08-29 14:00:00,12.6968,12.7226,12.6796,12.7054,119656.13382899626,8.9965,9.0148,8.9843,9.0026,119656.1338
2007-08-29 14:30:00,12.6968,12.7743,12.6968,12.7657,123025.09293680296,8.9965,9.0514,8.9965,9.0453,123025.0929
2007-08-29 15:00:00,12.7657,12.8001,12.7571,12.7743,125232.34200743493,9.0453,9.0697,9.0392,9.0514,125232.342
2007-08-29 15:30:00,12.7657,12.912,12.7657,12.8431,590148.6988847583,9.0453,9.149,9.0453,9.1002,590148.6989
2007-08-30 09:30:00,12.6365,12.8604,12.5935,12.8087,287523.23420074343,8.9538,9.1124,8.9233,9.0758,287523.2342
2007-08-30 10:00:00,12.8173,12.869,12.7915,12.8345,187964.68401486985,9.0819,9.1185,9.0636,9.0941,187964.684
2007-08-30 10:30:00,12.8259,12.8517,12.7915,12.8517,223745.35315985128,9.088,9.1063,9.0636,9.1063,223745.3532
2007-08-30 11:00:00,12.8345,12.9206,12.8345,12.9034,271026.9516728624,9.0941,9.1551,9.0941,9.1429,271026.9517
2007-08-30 11:30:00,12.8948,12.8948,12.8345,12.8345,226184.9442379182,9.1368,9.1368,9.0941,9.0941,226184.9442
2007-08-30 12:00:00,12.8431,12.8431,12.7226,12.8001,141263.94052044608,9.1002,9.1002,9.0148,9.0697,141263.9405
2007-08-30 12:30:00,12.7915,12.8604,12.7743,12.8431,57620.81784386616,9.0636,9.1124,9.0514,9.1002,57620.8178
2007-08-30 13:00:00,12.8431,12.8604,12.8001,12.8173,115822.49070631967,9.1002,9.1124,9.0697,9.0819,115822.4907
2007-08-30 13:30:00,12.8173,12.8431,12.7829,12.8431,150789.96282527878,9.0819,9.1002,9.0575,9.1002,150789.9628
2007-08-30 14:00:00,12.8431,12.8517,12.7743,12.7829,64823.42007434943,9.1002,9.1063,9.0514,9.0575,64823.4201
2007-08-30 14:30:00,12.7829,12.7915,12.6968,12.7398,107574.34944237916,9.0575,9.0636,8.9965,9.027,107574.3494
2007-08-30 15:00:00,12.7312,12.8173,12.7312,12.7743,133015.79925650556,9.0209,9.0819,9.0209,9.0514,133015.7993
2007-08-30 15:30:00,12.7743,12.8001,12.7054,12.7657,275092.9368029739,9.0514,9.0697,9.0026,9.0453,275092.9368
2007-08-31 09:30:00,13.153,13.1875,13.0669,13.1616,787987.9182156132,9.3197,9.3442,9.2587,9.3258,787987.9182
2007-08-31 10:00:00,13.1616,13.1961,13.0669,13.1272,577950.7434944237,9.3258,9.3503,9.2587,9.3015,577950.7435
2007-08-31 10:30:00,13.1186,13.1788,13.1186,13.1616,506621.7472118958,9.2954,9.338,9.2954,9.3258,506621.7472
2007-08-31 11:00:00,13.1702,13.1788,13.0239,13.1358,422165.4275092936,9.3319,9.338,9.2283,9.3076,422165.4275
2007-08-31 11:30:00,13.1272,13.1875,13.1272,13.1788,166705.39033457247,9.3015,9.3442,9.3015,9.338,166705.3903
2007-08-31 12:00:00,13.1788,13.1875,13.1444,13.1616,209572.4907063197,9.338,9.3442,9.3137,9.3258,209572.4907
2007-08-31 12:30:00,13.153,13.1961,13.1444,13.1961,109665.42750929366,9.3197,9.3503,9.3137,9.3503,109665.4275
2007-08-31 13:00:00,13.1875,13.2133,13.1702,13.2047,84340.14869888475,9.3442,9.3625,9.3319,9.3564,84340.1487
2007-08-31 13:30:00,13.1961,13.2391,13.1875,13.2047,156249.99999999997,9.3503,9.3808,9.3442,9.3564,156250.0
2007-08-31 14:00:00,13.2133,13.2391,13.1788,13.1788,92239.77695167284,9.3625,9.3808,9.338,9.338,92239.777
2007-08-31 14:30:00,13.1788,13.2563,13.1702,13.2391,242100.37174721184,9.338,9.3929,9.3319,9.3808,242100.3717
2007-08-31 15:00:00,13.2305,13.2391,13.11,13.1186,469795.5390334572,9.3747,9.3808,9.2893,9.2954,469795.539
2007-08-31 15:30:00,13.1272,13.1702,13.0928,13.0928,451324.3494423791,9.3015,9.3319,9.2771,9.2771,451324.3494
2007-09-04 09:30:00,13.1272,13.1702,13.0842,13.1616,373257.4349442379,9.3015,9.3319,9.271,9.3258,373257.4349
2007-09-04 10:00:00,13.1616,13.2563,13.1444,13.2391,423327.1375464684,9.3258,9.3929,9.3137,9.3808,423327.1375
2007-09-04 10:30:00,13.2391,13.3252,13.2133,13.2994,370469.3308550185,9.3808,9.4418,9.3625,9.4235,370469.3309
2007-09-04 11:00:00,13.2994,13.3424,13.2735,13.3424,194005.5762081784,9.4235,9.4539,9.4051,9.4539,194005.5762
2007-09-04 11:30:00,13.3424,13.4371,13.3252,13.3768,438777.8810408921,9.4539,9.5211,9.4418,9.4783,438777.881
2007-09-04 12:00:00,13.3682,13.506,13.3682,13.4887,370585.501858736,9.4722,9.5699,9.4722,9.5576,370585.5019
2007-09-04 12:30:00,13.4801,13.5146,13.4629,13.4801,187732.34200743493,9.5515,9.576,9.5393,9.5515,187732.342
2007-09-04 13:00:00,13.4801,13.5576,13.4457,13.5146,249186.80297397767,9.5515,9.6064,9.5271,9.576,249186.803
2007-09-04 13:30:00,13.5146,13.5318,13.4543,13.506,170655.20446096652,9.576,9.5882,9.5332,9.5699,170655.2045
2007-09-04 14:00:00,13.506,13.5748,13.4887,13.5662,168331.78438661707,9.5699,9.6186,9.5576,9.6125,168331.7844
2007-09-04 14:30:00,13.5662,13.5662,13.5146,13.5232,104670.07434944237,9.6125,9.6125,9.576,9.5821,104670.0743
2007-09-04 15:00:00,13.5232,13.5404,13.4973,13.5318,351881.97026022297,9.5821,9.5942,9.5637,9.5882,351881.9703
2007-09-04 15:30:00,13.5318,13.5576,13.3596,13.4027,957249.07063197,9.5882,9.6064,9.4661,9.4967,957249.0706
2007-09-05 09:30:00,13.3166,13.4113,13.1961,13.2908,426347.5836431226,9.4357,9.5028,9.3503,9.4174,426347.5836
2007-09-05 10:00:00,13.2821,13.2821,13.11,13.1702,270910.78066914494,9.4112,9.4112,9.2893,9.3319,270910.7807
2007-09-05 10:30:00,13.153,13.3768,13.153,13.3338,303554.8327137546,9.3197,9.4783,9.3197,9.4479,303554.8327
2007-09-05 11:00:00,13.3338,13.3338,13.2391,13.2649,155320.6319702602,9.4479,9.4479,9.3808,9.399,155320.632
2007-09-05 11:30:00,13.2735,13.2994,13.2305,13.2908,38220.26022304832,9.4051,9.4235,9.3747,9.4174,38220.2602
2007-09-05 12:00:00,13.2994,13.3338,13.2649,13.3252,74697.95539033457,9.4235,9.4479,9.399,9.4418,74697.9554
2007-09-05 12:30:00,13.3252,13.3252,13.2305,13.2994,79809.47955390334,9.4418,9.4418,9.3747,9.4235,79809.4796
2007-09-05 13:00:00,13.2994,13.3252,13.2649,13.2821,58317.843866171,9.4235,9.4418,9.399,9.4112,58317.8439
2007-09-05 13:30:00,13.2821,13.3338,13.2649,13.3252,67727.69516728623,9.4112,9.4479,9.399,9.4418,67727.6952
2007-09-05 14:00:00,13.3166,13.3424,13.2391,13.2563,116287.17472118956,9.4357,9.4539,9.3808,9.3929,116287.1747
2007-09-05 14:30:00,13.2477,13.3166,13.2477,13.2994,180878.2527881041,9.3868,9.4357,9.3868,9.4235,180878.2528
2007-09-05 15:00:00,13.2908,13.3424,13.2908,13.3338,157179.36802973974,9.4174,9.4539,9.4174,9.4479,157179.368
2007-09-05 15:30:00,13.3338,13.3424,13.2391,13.2649,660432.1561338289,9.4479,9.4539,9.3808,9.399,660432.1561
2007-09-06 09:30:00,13.5662,13.6953,13.5232,13.5834,600604.0892193308,9.6125,9.704,9.5821,9.6247,600604.0892
2007-09-06 10:00:00,13.5748,13.6179,13.506,13.5404,268819.7026022304,9.6186,9.6492,9.5699,9.5942,268819.7026
2007-09-06 10:30:00,13.549,13.6523,13.506,13.5834,486640.33457249065,9.6003,9.6735,9.5699,9.6247,486640.3346
2007-09-06 11:00:00,13.5748,13.6695,13.4887,13.6523,500464.6840148698,9.6186,9.6857,9.5576,9.6735,500464.684
2007-09-06 11:30:00,13.6523,13.8589,13.6523,13.8503,1140915.4275092934,9.6735,9.8199,9.6735,9.8138,1140915.4275
2007-09-06 12:00:00,13.8503,14.0569,13.7556,14.0138,1978856.87732342,9.8138,9.9602,9.7467,9.9297,1978856.8773
2007-09-06 12:30:00,14.0224,14.0827,13.9622,14.0052,743726.7657992564,9.9358,9.9785,9.8931,9.9236,743726.7658
2007-09-06 13:00:00,14.0052,14.0052,13.8933,13.9536,335850.37174721184,9.9236,9.9236,9.8443,9.887,335850.3717
2007-09-06 13:30:00,13.945,13.988,13.8847,13.945,281133.8289962825,9.8809,9.9114,9.8382,9.8809,281133.829
2007-09-06 14:00:00,13.9364,14.031,13.9191,14.0052,556342.9368029739,9.8748,9.9419,9.8626,9.9236,556342.9368
2007-09-06 14:30:00,14.0052,14.0396,13.9622,14.031,503485.1301115241,9.9236,9.948,9.8931,9.9419,503485.1301
2007-09-06 15:00:00,14.031,14.0396,13.9794,13.9794,393355.0185873605,9.9419,9.948,9.9053,9.9053,393355.0186
2007-09-06 15:30:00,13.9794,14.0569,13.8933,14.0052,1415427.50929368,9.9053,9.9602,9.8443,9.9236,1415427.5093
2007-09-07 09:30:00,14.2807,14.3237,14.0913,14.2118,2439823.4200743493,10.1188,10.1493,9.9846,10.07,2439823.4201
2007-09-07 10:00:00,14.2118,14.2893,14.1343,14.2204,1188777.881040892,10.07,10.1249,10.0151,10.0761,1188777.881
2007-09-07 10:30:00,14.2204,14.229,14.1257,14.1516,900441.4498141262,10.0761,10.0822,10.009,10.0273,900441.4498
2007-09-07 11:00:00,14.1602,14.1774,14.0999,14.1171,606064.126394052,10.0334,10.0456,9.9907,10.0029,606064.1264
2007-09-07 11:30:00,14.1171,14.2204,14.0913,14.2204,589916.3568773234,10.0029,10.0761,9.9846,10.0761,589916.3569
2007-09-07 12:00:00,14.2204,14.2462,14.0913,14.1688,263011.15241635684,10.0761,10.0943,9.9846,10.0395,263011.1524
2007-09-07 12:30:00,14.1602,14.2032,14.1429,14.1774,162639.40520446093,10.0334,10.0639,10.0212,10.0456,162639.4052
2007-09-07 13:00:00,14.1774,14.1946,14.1343,14.1602,131273.23420074346,10.0456,10.0578,10.0151,10.0334,131273.2342
2007-09-07 13:30:00,14.1516,14.1688,14.0224,14.0483,247560.40892193303,10.0273,10.0395,9.9358,9.9541,247560.4089
2007-09-07 14:00:00,14.0569,14.1085,14.0052,14.031,239893.1226765799,9.9602,9.9968,9.9236,9.9419,239893.1227
2007-09-07 14:30:00,14.031,14.031,13.8417,13.8503,334804.8327137546,9.9419,9.9419,9.8077,9.8138,334804.8327
2007-09-07 15:00:00,13.8503,13.9536,13.8417,13.9019,264289.03345724905,9.8138,9.887,9.8077,9.8504,264289.0335
2007-09-07 15:30:00,13.9191,13.9708,13.8847,13.9536,727811.3382899627,9.8626,9.8992,9.8382,9.887,727811.3383
2007-09-10 09:30:00,14.3151,14.3581,14.1516,14.1946,1218052.973977695,10.1432,10.1736,10.0273,10.0578,1218052.974
2007-09-10 10:00:00,14.186,14.1946,14.1257,14.1429,564358.7360594794,10.0517,10.0578,10.009,10.0212,564358.7361
2007-09-10 10:30:00,14.1516,14.1602,13.9794,14.031,1435873.605947955,10.0273,10.0334,9.9053,9.9419,1435873.6059
2007-09-10 11:00:00,14.031,14.0396,13.9105,13.9364,301231.4126394052,9.9419,9.948,9.8565,9.8748,301231.4126
2007-09-10 11:30:00,13.9364,13.988,13.8847,13.988,297049.25650557614,9.8748,9.9114,9.8382,9.9114,297049.2565
2007-09-10 12:00:00,13.988,14.0396,13.9536,14.031,228392.1933085501,9.9114,9.948,9.887,9.9419,228392.1933
2007-09-10 12:30:00,14.0224,14.0396,13.8503,13.8589,444934.9442379181,9.9358,9.948,9.8138,9.8199,444934.9442
2007-09-10 13:00:00,13.8675,14.0741,13.8331,14.0741,251394.0520446096,9.826,9.9724,9.8016,9.9724,251394.052
2007-09-10 13:30:00,14.0655,14.1257,14.0483,14.1257,348861.52416356874,9.9663,10.009,9.9541,10.009,348861.5242
2007-09-10 14:00:00,14.1257,14.2462,14.0999,14.2376,651486.9888475835,10.009,10.0943,9.9907,10.0883,651486.9888
2007-09-10 14:30:00,14.2462,14.2893,14.2118,14.2462,321212.82527881034,10.0943,10.1249,10.07,10.0943,321212.8253
2007-09-10 15:00:00,14.2376,14.3237,14.1774,14.2032,552741.6356877323,10.0883,10.1493,10.0456,10.0639,552741.6357
2007-09-10 15:30:00,14.2032,14.3495,14.0741,14.1429,1169144.9814126391,10.0639,10.1675,9.9724,10.0212,1169144.9814
2007-09-11 09:30:00,14.4184,14.4614,14.3409,14.4012,1006273.2342007434,10.2164,10.2468,10.1615,10.2042,1006273.2342
2007-09-11 10:00:00,14.4012,14.4012,14.2721,14.3495,529275.0929368029,10.2042,10.2042,10.1127,10.1675,529275.0929
2007-09-11 10:30:00,14.3495,14.4012,14.3237,14.384,387662.6394052044,10.1675,10.2042,10.1493,10.192,387662.6394
2007-09-11 11:00:00,14.3926,14.4442,14.3409,14.4098,439126.39405204455,10.1981,10.2346,10.1615,10.2103,439126.3941
2007-09-11 11:30:00,14.4184,14.6336,14.4012,14.625,1686686.8029739775,10.2164,10.3688,10.2042,10.3628,1686686.803
2007-09-11 12:00:00,14.6336,14.6422,14.5561,14.6078,419842.00743494416,10.3688,10.3749,10.3139,10.3506,419842.0074
2007-09-11 12:30:00,14.6164,14.6422,14.5906,14.6164,427393.1226765799,10.3567,10.3749,10.3384,10.3567,427393.1227
2007-09-11 13:00:00,14.6078,14.625,14.5992,14.625,178322.4907063197,10.3506,10.3628,10.3445,10.3628,178322.4907
2007-09-11 13:30:00,14.625,14.6422,14.6078,14.6422,270562.26765799255,10.3628,10.3749,10.3506,10.3749,270562.2677
2007-09-11 14:00:00,14.6336,14.6766,14.6164,14.6508,380227.6951672862,10.3688,10.3993,10.3567,10.381,380227.6952
2007-09-11 14:30:00,14.6508,14.6594,14.5992,14.6078,305762.0817843866,10.381,10.3871,10.3445,10.3506,305762.0818
2007-09-11 15:00:00,14.6078,14.6422,14.5906,14.6078,442263.0111524163,10.3506,10.3749,10.3384,10.3506,442263.0112
2007-09-11 15:30:00,14.6078,14.6336,14.5389,14.6078,837941.4498141262,10.3506,10.3688,10.3017,10.3506,837941.4498
2007-09-12 09:30:00,14.7627,14.7627,14.5561,14.582,734316.9144981412,10.4603,10.4603,10.3139,10.3323,734316.9145
2007-09-12 10:00:00,14.582,14.6939,14.4873,14.6766,431691.4498141263,10.3323,10.4116,10.2652,10.3993,431691.4498
2007-09-12 10:30:00,14.668,14.7197,14.5733,14.582,279972.1189591078,10.3932,10.4299,10.3261,10.3323,279972.119
2007-09-12 11:00:00,14.582,14.6594,14.582,14.6078,262662.6394052044,10.3323,10.3871,10.3323,10.3506,262662.6394
2007-09-12 11:30:00,14.5992,14.6594,14.5992,14.6336,178322.4907063197,10.3445,10.3871,10.3445,10.3688,178322.4907
2007-09-12 12:00:00,14.6336,14.6766,14.6164,14.6422,229553.9033457249,10.3688,10.3993,10.3567,10.3749,229553.9033
2007-09-12 12:30:00,14.6422,14.6766,14.6336,14.6508,199930.2973977695,10.3749,10.3993,10.3688,10.381,199930.2974
2007-09-12 13:00:00,14.6422,14.6594,14.5992,14.6336,229786.2453531598,10.3749,10.3871,10.3445,10.3688,229786.2454
2007-09-12 13:30:00,14.6422,14.6508,14.625,14.6336,210269.5167286245,10.3749,10.381,10.3628,10.3688,210269.5167
2007-09-12 14:00:00,14.6422,14.6939,14.6336,14.6336,366751.8587360594,10.3749,10.4116,10.3688,10.3688,366751.8587
2007-09-12 14:30:00,14.6336,14.6508,14.582,14.5992,312732.34200743487,10.3688,10.381,10.3323,10.3445,312732.342
2007-09-12 15:00:00,14.5992,14.5992,14.5217,14.5217,281714.68401486985,10.3445,10.3445,10.2896,10.2896,281714.684
2007-09-12 15:30:00,14.5217,14.625,14.4959,14.582,675069.7026022304,10.2896,10.3628,10.2713,10.3323,675069.7026
2007-09-13 09:30:00,14.5561,14.5906,14.3926,14.4959,494772.3048327137,10.3139,10.3384,10.1981,10.2713,494772.3048
2007-09-13 10:00:00,14.5045,14.5906,14.4873,14.5733,215961.89591078064,10.2774,10.3384,10.2652,10.3261,215961.8959
2007-09-13 10:30:00,14.5733,14.6164,14.5647,14.582,234316.91449814124,10.3261,10.3567,10.32,10.3323,234316.9145
2007-09-13 11:00:00,14.582,14.6078,14.582,14.6078,110594.79553903344,10.3323,10.3506,10.3323,10.3506,110594.7955
2007-09-13 11:30:00,14.6078,14.6164,14.5475,14.5992,228740.70631970256,10.3506,10.3567,10.3078,10.3445,228740.7063
2007-09-13 12:00:00,14.5992,14.625,14.5475,14.6164,277532.5278810408,10.3445,10.3628,10.3078,10.3567,277532.5279
2007-09-13 12:30:00,14.6078,14.6336,14.5906,14.625,172630.11152416354,10.3506,10.3688,10.3384,10.3628,172630.1115
2007-09-13 13:00:00,14.6164,14.625,14.5733,14.6078,166124.5353159851,10.3567,10.3628,10.3261,10.3506,166124.5353
2007-09-13 13:30:00,14.6078,14.6078,14.582,14.5992,103276.0223048327,10.3506,10.3506,10.3323,10.3445,103276.0223
2007-09-13 14:00:00,14.5906,14.5992,14.5217,14.5475,138475.83643122675,10.3384,10.3445,10.2896,10.3078,138475.8364
2007-09-13 14:30:00,14.5389,14.5733,14.5389,14.5561,115473.97769516728,10.3017,10.3261,10.3017,10.3139,115473.9777
2007-09-13 15:00:00,14.5561,14.5561,14.4959,14.4959,165659.8513011152,10.3139,10.3139,10.2713,10.2713,165659.8513
2007-09-13 15:30:00,14.4959,14.4959,14.3668,14.47,745353.159851301,10.2713,10.2713,10.1798,10.2529,745353.1599
2007-09-14 09:30:00,14.3151,14.5733,14.3151,14.4528,786361.5241635686,10.1432,10.3261,10.1432,10.2407,786361.5242
2007-09-14 10:00:00,14.4528,14.5561,14.4442,14.4873,471654.2750929367,10.2407,10.3139,10.2346,10.2652,471654.2751
2007-09-14 10:30:00,14.4873,14.5389,14.3926,14.4098,255227.6951672862,10.2652,10.3017,10.1981,10.2103,255227.6952
2007-09-14 11:00:00,14.4184,14.4959,14.2807,14.3237,411826.2081784386,10.2164,10.2713,10.1188,10.1493,411826.2082
2007-09-14 11:30:00,14.3151,14.4098,14.2548,14.2548,305065.05576208176,10.1432,10.2103,10.1004,10.1004,305065.0558
2007-09-14 12:00:00,14.2635,14.3065,14.1946,14.2635,346073.4200743494,10.1066,10.1371,10.0578,10.1066,346073.4201
2007-09-14 12:30:00,14.2635,14.3581,14.2462,14.3237,461895.9107806691,10.1066,10.1736,10.0943,10.1493,461895.9108
2007-09-14 13:00:00,14.3237,14.3237,14.2462,14.2979,212360.594795539,10.1493,10.1493,10.0943,10.131,212360.5948
2007-09-14 13:30:00,14.2979,14.3581,14.2807,14.3409,146956.3197026022,10.131,10.1736,10.1188,10.1615,146956.3197
2007-09-14 14:00:00,14.3409,14.3495,14.2893,14.3409,143935.87360594794,10.1615,10.1675,10.1249,10.1615,143935.8736
2007-09-14 14:30:00,14.3409,14.3409,14.2807,14.2979,269284.38661710033,10.1615,10.1615,10.1188,10.131,269284.3866
2007-09-14 15:00:00,14.2979,14.3668,14.2893,14.3668,250464.68401486985,10.131,10.1798,10.1249,10.1798,250464.684
2007-09-14 15:30:00,14.3581,14.427,14.2979,14.4184,531714.6840148699,10.1736,10.2225,10.131,10.2164,531714.684
2007-09-17 09:30:00,14.4356,14.5045,14.3668,14.384,367332.7137546468,10.2286,10.2774,10.1798,10.192,367332.7138
2007-09-17 10:00:00,14.384,14.4873,14.384,14.4184,641147.7695167285,10.192,10.2652,10.192,10.2164,641147.7695
2007-09-17 10:30:00,14.4184,14.47,14.3237,14.3581,590032.5278810408,10.2164,10.2529,10.1493,10.1736,590032.5279
2007-09-17 11:00:00,14.3495,14.4012,14.3409,14.3668,132434.9442379182,10.1675,10.2042,10.1615,10.1798,132434.9442
2007-09-17 11:30:00,14.3668,14.3754,14.2635,14.2893,212360.594795539,10.1798,10.1859,10.1066,10.1249,212360.5948
2007-09-17 12:00:00,14.2893,14.3754,14.2893,14.3323,86547.39776951671,10.1249,10.1859,10.1249,10.1554,86547.3978
2007-09-17 12:30:00,14.3237,14.384,14.3151,14.3581,116171.0037174721,10.1493,10.192,10.1432,10.1736,116171.0037
2007-09-17 13:00:00,14.3581,14.3668,14.3409,14.3495,86895.91078066913,10.1736,10.1798,10.1615,10.1675,86895.9108
2007-09-17 13:30:00,14.3495,14.3495,14.3237,14.3237,47049.2565055762,10.1675,10.1675,10.1493,10.1493,47049.2565
2007-09-17 14:00:00,14.3237,14.3409,14.3151,14.3237,95027.88104089216,10.1493,10.1615,10.1432,10.1493,95027.881
2007-09-17 14:30:00,14.3237,14.3495,14.3151,14.3323,151951.6728624535,10.1493,10.1675,10.1432,10.1554,151951.6729
2007-09-17 15:00:00,14.3237,14.3754,14.3151,14.3151,225836.43122676577,10.1493,10.1859,10.1432,10.1432,225836.4312
2007-09-17 15:30:00,14.3151,14.47,14.2979,14.3754,882899.628252788,10.1432,10.2529,10.131,10.1859,882899.6283
2007-09-18 09:30:00,14.3581,14.47,14.2979,14.3237,713289.9628252788,10.1736,10.2529,10.131,10.1493,713289.9628
2007-09-18 10:00:00,14.3323,14.3409,14.1516,14.2548,563313.1970260222,10.1554,10.1615,10.0273,10.1004,563313.197
2007-09-18 10:30:00,14.2548,14.3323,14.229,14.3323,315636.6171003717,10.1004,10.1554,10.0822,10.1554,315636.6171
2007-09-18 11:00:00,14.3323,14.3323,14.2807,14.3151,198768.5873605948,10.1554,10.1554,10.1188,10.1432,198768.5874
2007-09-18 11:30:00,14.3065,14.3323,14.2548,14.2548,598164.4981412638,10.1371,10.1554,10.1004,10.1004,598164.4981
2007-09-18 12:00:00,14.2548,14.2721,14.229,14.2376,215613.38289962825,10.1004,10.1127,10.0822,10.0883,215613.3829
2007-09-18 12:30:00,14.2462,14.2979,14.2462,14.2635,163568.77323420072,10.0943,10.131,10.0943,10.1066,163568.7732
2007-09-18 13:00:00,14.2635,14.2721,14.2118,14.2204,200511.15241635684,10.1066,10.1127,10.07,10.0761,200511.1524
2007-09-18 13:30:00,14.2204,14.229,14.1171,14.1602,303787.17472118954,10.0761,10.0822,10.0029,10.0334,303787.1747
2007-09-18 14:00:00,14.1602,14.5992,14.1171,14.5733,800766.7286245351,10.0334,10.3445,10.0029,10.3261,800766.7286
2007-09-18 14:30:00,14.582,14.625,14.47,14.582,904855.9479553902,10.3323,10.3628,10.2529,10.3323,904855.948
2007-09-18 15:00:00,14.5733,14.823,14.5647,14.7111,1268587.360594795,10.3261,10.503,10.32,10.4238,1268587.3606
2007-09-18 15:30:00,14.7111,14.8574,14.6422,14.8402,1377904.2750929366,10.4238,10.5274,10.3749,10.5152,1377904.2751
2007-09-19 09:30:00,14.9607,15.1243,14.9263,15.0898,992565.0557620816,10.6006,10.7165,10.5762,10.6921,992565.0558
2007-09-19 10:00:00,15.0898,15.0898,14.8918,15.0468,796236.0594795537,10.6921,10.6921,10.5518,10.6616,796236.0595
2007-09-19 10:30:00,15.0554,15.0984,15.0037,15.0124,645446.096654275,10.6677,10.6982,10.6311,10.6373,645446.0967
2007-09-19 11:00:00,15.021,15.0554,14.9349,15.0124,391263.9405204461,10.6433,10.6677,10.5823,10.6373,391263.9405
2007-09-19 11:30:00,15.0124,15.0124,14.9349,14.9435,248605.9479553903,10.6373,10.6373,10.5823,10.5884,248605.948
2007-09-19 12:00:00,14.9521,15.0382,14.9263,15.0037,438080.8550185873,10.5945,10.6555,10.5762,10.6311,438080.855
2007-09-19 12:30:00,15.0124,15.0296,14.9435,15.0037,335153.345724907,10.6373,10.6494,10.5884,10.6311,335153.3457
2007-09-19 13:00:00,15.0037,15.0124,14.9263,14.9435,210618.0297397769,10.6311,10.6373,10.5762,10.5884,210618.0297
2007-09-19 13:30:00,14.9435,15.0037,14.866,14.9865,350023.23420074343,10.5884,10.6311,10.5335,10.6189,350023.2342
2007-09-19 14:00:00,14.9951,15.0037,14.9091,14.9951,200046.46840148696,10.625,10.6311,10.5641,10.625,200046.4684
2007-09-19 14:30:00,14.9951,15.021,14.9004,14.9177,117100.37174721187,10.625,10.6433,10.5579,10.5702,117100.3717
2007-09-19 15:00:00,14.9177,14.9349,14.9004,14.9263,150209.10780669143,10.5702,10.5823,10.5579,10.5762,150209.1078
2007-09-19 15:30:00,14.9263,14.9951,14.9091,14.9779,567611.5241635686,10.5762,10.625,10.5641,10.6128,567611.5242
2007-09-20 09:30:00,15.6752,15.6752,15.5116,15.5891,1676115.2416356874,11.1069,11.1069,10.991,11.0459,1676115.2416
2007-09-20 10:00:00,15.5891,15.7785,15.5805,15.744,1533573.4200743493,11.0459,11.1801,11.0398,11.1556,1533573.4201
2007-09-20 10:30:00,15.744,15.7699,15.6321,15.658,1113847.5836431226,11.1556,11.174,11.0763,11.0947,1113847.5836
2007-09-20 11:00:00,15.6666,15.7182,15.5891,15.658,608039.0334572489,11.1008,11.1374,11.0459,11.0947,608039.0335
2007-09-20 11:30:00,15.658,15.658,15.4686,15.6407,648001.8587360594,11.0947,11.0947,10.9605,11.0824,648001.8587
2007-09-20 12:00:00,15.6407,15.6924,15.5202,15.5288,665659.8513011151,11.0824,11.1191,10.9971,11.0032,665659.8513
2007-09-20 12:30:00,15.5288,15.6063,15.5202,15.5547,348164.4981412639,11.0032,11.0581,10.9971,11.0215,348164.4981
2007-09-20 13:00:00,15.546,15.546,15.4944,15.5202,419144.9814126393,11.0153,11.0153,10.9788,10.9971,419144.9814
2007-09-20 13:30:00,15.5202,15.546,15.4772,15.5116,428554.83271375456,10.9971,11.0153,10.9666,10.991,428554.8327
2007-09-20 14:00:00,15.503,15.546,15.4514,15.4944,570399.628252788,10.9849,11.0153,10.9483,10.9788,570399.6283
2007-09-20 14:30:00,15.4858,15.5202,15.4772,15.4772,544261.1524163568,10.9727,10.9971,10.9666,10.9666,544261.1524
2007-09-20 15:00:00,15.4858,15.503,15.4428,15.46,563894.0520446096,10.9727,10.9849,10.9422,10.9544,563894.052
2007-09-20 15:30:00,15.46,15.5202,15.4083,15.4686,1549488.847583643,10.9544,10.9971,10.9178,10.9605,1549488.8476
2007-09-21 09:30:00,15.7354,15.7354,15.4169,15.4341,1499070.63197026,11.1495,11.1495,10.9239,10.9361,1499070.632
2007-09-21 10:00:00,15.4341,15.4772,15.4083,15.4083,682969.3308550185,10.9361,10.9666,10.9178,10.9178,682969.3309
2007-09-21 10:30:00,15.4169,15.4858,15.3481,15.4858,350836.43122676574,10.9239,10.9727,10.8751,10.9727,350836.4312
2007-09-21 11:00:00,15.4772,15.5202,15.4428,15.4686,292286.2453531598,10.9666,10.9971,10.9422,10.9605,292286.2454
2007-09-21 11:30:00,15.46,15.4772,15.2878,15.3308,450859.6654275092,10.9544,10.9666,10.8324,10.8629,450859.6654
2007-09-21 12:00:00,15.3395,15.4428,15.3308,15.4169,339219.3308550185,10.869,10.9422,10.8629,10.9239,339219.3309
2007-09-21 12:30:00,15.4169,15.4514,15.3997,15.4255,193424.72118959104,10.9239,10.9483,10.9117,10.93,193424.7212
2007-09-21 13:00:00,15.4255,15.4428,15.2706,15.3395,432388.4758364312,10.93,10.9422,10.8202,10.869,432388.4758
2007-09-21 13:30:00,15.3395,15.3997,15.3395,15.3911,296700.74349442375,10.869,10.9117,10.869,10.9056,296700.7435
2007-09-21 14:00:00,15.3911,15.4255,15.3653,15.4083,236988.84758364307,10.9056,10.93,10.8873,10.9178,236988.8476
2007-09-21 14:30:00,15.4083,15.4858,15.3911,15.4772,300650.5576208178,10.9178,10.9727,10.9056,10.9666,300650.5576
2007-09-21 15:00:00,15.4858,15.5805,15.4686,15.5288,522304.83271375456,10.9727,11.0398,10.9605,11.0032,522304.8327
2007-09-21 15:30:00,15.5374,15.546,15.4083,15.5374,1221654.2750929366,11.0092,11.0153,10.9178,11.0092,1221654.2751
2007-09-24 09:30:00,15.4858,15.6407,15.4169,15.503,782179.3680297396,10.9727,11.0824,10.9239,10.9849,782179.368
2007-09-24 10:00:00,15.503,15.5805,15.4772,15.5633,607574.3494423791,10.9849,11.0398,10.9666,11.0276,607574.3494
2007-09-24 10:30:00,15.5633,15.5719,15.5374,15.5719,394168.2156133828,11.0276,11.0337,11.0092,11.0337,394168.2156
2007-09-24 11:00:00,15.5719,15.6063,15.4858,15.5202,468633.8289962825,11.0337,11.0581,10.9727,10.9971,468633.829
2007-09-24 11:30:00,15.5288,15.5288,15.4772,15.5116,253485.1301115241,11.0032,11.0032,10.9666,10.991,253485.1301
2007-09-24 12:00:00,15.5116,15.5805,15.5116,15.5805,164381.97026022302,10.991,11.0398,10.991,11.0398,164381.9703
2007-09-24 12:30:00,15.5805,15.5891,15.503,15.503,274163.56877323415,11.0398,11.0459,10.9849,10.9849,274163.5688
2007-09-24 13:00:00,15.503,15.5202,15.4944,15.4944,131040.89219330852,10.9849,10.9971,10.9788,10.9788,131040.8922
2007-09-24 13:30:00,15.4944,15.5374,15.4944,15.5374,222699.814126394,10.9788,11.0092,10.9788,11.0092,222699.8141
2007-09-24 14:00:00,15.5374,15.546,15.5116,15.5116,159735.13011152414,11.0092,11.0153,10.991,10.991,159735.1301
2007-09-24 14:30:00,15.5116,15.5374,15.4772,15.5288,249883.82899628248,10.991,11.0092,10.9666,11.0032,249883.829
2007-09-24 15:00:00,15.5288,15.5374,15.4514,15.4944,501510.2230483271,11.0032,11.0092,10.9483,10.9788,501510.223
2007-09-24 15:30:00,15.4858,15.5116,15.4255,15.4858,871747.2118959107,10.9727,10.991,10.93,10.9727,871747.2119
2007-09-25 09:30:00,15.2362,15.2878,15.1759,15.2362,734897.7695167285,10.7958,10.8324,10.7531,10.7958,734897.7695
2007-09-25 10:00:00,15.2276,15.262,15.0812,15.1156,650789.9628252788,10.7897,10.8141,10.686,10.7104,650789.9628
2007-09-25 10:30:00,15.107,15.1329,14.9951,15.0037,399395.9107806691,10.7043,10.7226,10.625,10.6311,399395.9108
2007-09-25 11:00:00,15.0037,15.0812,14.9951,15.0554,244075.27881040887,10.6311,10.686,10.625,10.6677,244075.2788
2007-09-25 11:30:00,15.0554,15.1156,14.9435,15.107,570980.4832713754,10.6677,10.7104,10.5884,10.7043,570980.4833
2007-09-25 12:00:00,15.107,15.1673,15.0812,15.1243,430762.08178438654,10.7043,10.747,10.686,10.7165,430762.0818
2007-09-25 12:30:00,15.1243,15.1329,15.0554,15.1329,361640.33457249065,10.7165,10.7226,10.6677,10.7226,361640.3346
2007-09-25 13:00:00,15.1156,15.1587,15.107,15.1415,257434.9442379182,10.7104,10.7409,10.7043,10.7287,257434.9442
2007-09-25 13:30:00,15.1415,15.2534,15.1329,15.2534,932272.3048327136,10.7287,10.808,10.7226,10.808,932272.3048
2007-09-25 14:00:00,15.2534,15.2534,15.2276,15.2448,385223.0483271375,10.808,10.808,10.7897,10.8019,385223.0483
2007-09-25 14:30:00,15.2362,15.3222,15.2362,15.2792,321212.82527881034,10.7958,10.8568,10.7958,10.8263,321212.8253
2007-09-25 15:00:00,15.2706,15.2878,15.2448,15.2792,352927.50929368025,10.8202,10.8324,10.8019,10.8263,352927.5093
2007-09-25 15:30:00,15.2792,15.3308,15.2103,15.2362,824465.6133828996,10.8263,10.8629,10.7775,10.7958,824465.6134
2007-09-26 09:30:00,15.5202,15.546,15.4514,15.4858,751394.0520446096,10.9971,11.0153,10.9483,10.9727,751394.052
2007-09-26 10:00:00,15.4858,15.4944,15.2964,15.3567,743610.5947955389,10.9727,10.9788,10.8385,10.8812,743610.5948
2007-09-26 10:30:00,15.3567,15.3653,15.262,15.305,3643238.847583642,10.8812,10.8873,10.8141,10.8446,3643238.8476
2007-09-26 11:00:00,15.305,15.4083,15.262,15.3997,787058.5501858735,10.8446,10.9178,10.8141,10.9117,787058.5502
2007-09-26 11:30:00,15.3997,15.5805,15.3739,15.5805,789614.3122676578,10.9117,11.0398,10.8934,11.0398,789614.3123
2007-09-26 12:00:00,15.5805,15.5891,15.4772,15.546,684247.2118959107,11.0398,11.0459,10.9666,11.0153,684247.2119
2007-09-26 12:30:00,15.5547,15.5547,15.4686,15.4686,222932.1561338289,11.0215,11.0215,10.9605,10.9605,222932.1561
2007-09-26 13:00:00,15.4772,15.5116,15.46,15.503,177160.78066914497,10.9666,10.991,10.9544,10.9849,177160.7807
2007-09-26 13:30:00,15.4944,15.503,15.3911,15.4083,418331.784386617,10.9788,10.9849,10.9056,10.9178,418331.7844
2007-09-26 14:00:00,15.4083,15.4255,15.3911,15.4083,154739.77695167283,10.9178,10.93,10.9056,10.9178,154739.777
2007-09-26 14:30:00,15.4083,15.4514,15.3997,15.4428,159154.2750929368,10.9178,10.9483,10.9117,10.9422,159154.2751
2007-09-26 15:00:00,15.4428,15.5374,15.4428,15.5288,516728.6245353159,10.9422,11.0092,10.9422,11.0032,516728.6245
2007-09-26 15:30:00,15.5374,15.5719,15.4514,15.546,1245585.501858736,11.0092,11.0337,10.9483,11.0153,1245585.5019
2007-09-27 09:30:00,15.7096,15.8732,15.6493,15.6752,1365938.661710037,11.1313,11.2472,11.0885,11.1069,1365938.6617
2007-09-27 10:00:00,15.6752,15.7182,15.5633,15.6149,667402.4163568772,11.1069,11.1374,11.0276,11.0642,667402.4164
2007-09-27 10:30:00,15.6149,15.6666,15.5202,15.6321,393355.0185873605,11.0642,11.1008,10.9971,11.0763,393355.0186
2007-09-27 11:00:00,15.6407,15.658,15.4858,15.4944,335153.345724907,11.0824,11.0947,10.9727,10.9788,335153.3457
2007-09-27 11:30:00,15.4944,15.5374,15.4514,15.4514,147769.5167286245,10.9788,11.0092,10.9483,10.9483,147769.5167
2007-09-27 12:00:00,15.4514,15.5116,15.4514,15.5116,194237.9182156133,10.9483,10.991,10.9483,10.991,194237.9182
2007-09-27 12:30:00,15.5116,15.5719,15.4944,15.5633,146607.80669144978,10.991,11.0337,10.9788,11.0276,146607.8067
2007-09-27 13:00:00,15.5547,15.5891,15.4514,15.5719,282179.3680297397,11.0215,11.0459,10.9483,11.0337,282179.368
2007-09-27 13:30:00,15.5719,15.5805,15.503,15.5719,135920.07434944235,11.0337,11.0398,10.9849,11.0337,135920.0743
2007-09-27 14:00:00,15.5633,15.6235,15.546,15.5547,211198.88475836423,11.0276,11.0703,11.0153,11.0215,211198.8848
2007-09-27 14:30:00,15.5633,15.5805,15.5288,15.5633,171816.91449814124,11.0276,11.0398,11.0032,11.0276,171816.9145
2007-09-27 15:00:00,15.5547,15.5805,15.5374,15.5374,257318.7732342007,11.0215,11.0398,11.0092,11.0092,257318.7732
2007-09-27 15:30:00,15.5374,15.5547,15.4514,15.5116,778229.5539033456,11.0092,11.0215,10.9483,10.991,778229.5539
2007-09-28 09:30:00,15.7354,15.7957,15.6321,15.6493,617565.0557620816,11.1495,11.1923,11.0763,11.0885,617565.0558
2007-09-28 10:00:00,15.658,15.6752,15.4858,15.4858,551812.2676579924,11.0947,11.1069,10.9727,10.9727,551812.2677
2007-09-28 10:30:00,15.4944,15.5805,15.4169,15.546,877323.4200743493,10.9788,11.0398,10.9239,11.0153,877323.4201
2007-09-28 11:00:00,15.546,15.6666,15.5288,15.6235,231180.2973977695,11.0153,11.1008,11.0032,11.0703,231180.2974
2007-09-28 11:30:00,15.6149,15.6493,15.5633,15.6235,220957.24907063192,11.0642,11.0885,11.0276,11.0703,220957.2491
2007-09-28 12:00:00,15.6235,15.6321,15.5288,15.546,116868.02973977692,11.0703,11.0763,11.0032,11.0153,116868.0297
2007-09-28 12:30:00,15.5547,15.6149,15.5374,15.5977,115590.14869888476,11.0215,11.0642,11.0092,11.052,115590.1487
2007-09-28 13:00:00,15.5977,15.6235,15.5805,15.5977,80622.67657992564,11.052,11.0703,11.0398,11.052,80622.6766
2007-09-28 13:30:00,15.5977,15.658,15.5977,15.6407,64591.07806691449,11.052,11.0947,11.052,11.0824,64591.0781
2007-09-28 14:00:00,15.6407,15.7096,15.6149,15.6149,262430.29739776946,11.0824,11.1313,11.0642,11.0642,262430.2974
2007-09-28 14:30:00,15.6149,15.6407,15.5891,15.6063,91658.92193308548,11.0642,11.0824,11.0459,11.0581,91658.9219
2007-09-28 15:00:00,15.6063,15.6149,15.5116,15.5374,220608.7360594796,11.0581,11.0642,10.991,11.0092,220608.7361
2007-09-28 15:30:00,15.5374,15.6838,15.4514,15.4944,930994.4237918216,11.0092,11.113,10.9483,10.9788,930994.4238
2007-10-01 09:30:00,15.2276,15.4428,15.1587,15.1759,952602.2304832712,10.7897,10.9422,10.7409,10.7531,952602.2305
2007-10-01 10:00:00,15.1759,15.3136,15.1759,15.2534,476417.28624535305,10.7531,10.8507,10.7531,10.808,476417.2862
2007-10-01 10:30:00,15.2534,15.3739,15.2362,15.305,284967.47211895906,10.808,10.8934,10.7958,10.8446,284967.4721
2007-10-01 11:00:00,15.305,15.4255,15.2534,15.2792,601417.286245353,10.8446,10.93,10.808,10.8263,601417.2862
2007-10-01 11:30:00,15.2792,15.6666,15.2792,15.5719,871282.5278810407,10.8263,11.1008,10.8263,11.0337,871282.5279
2007-10-01 12:00:00,15.5719,15.6235,15.546,15.6149,377439.5910780669,11.0337,11.0703,11.0153,11.0642,377439.5911
2007-10-01 12:30:00,15.6235,15.7268,15.5547,15.7096,458062.2676579925,11.0703,11.1435,11.0215,11.1313,458062.2677
2007-10-01 13:00:00,15.701,15.744,15.6924,15.7268,415543.6802973977,11.1252,11.1556,11.1191,11.1435,415543.6803
2007-10-01 13:30:00,15.7182,15.8732,15.701,15.7699,500000.0,11.1374,11.2472,11.1252,11.174,500000.0
2007-10-01 14:00:00,15.7699,15.8215,15.6149,15.7612,480715.6133828996,11.174,11.2106,11.0642,11.1678,480715.6134
2007-10-01 14:30:00,15.7699,15.8732,15.7612,15.7957,357225.8364312267,11.174,11.2472,11.1678,11.1923,357225.8364
2007-10-01 15:00:00,15.7957,15.8301,15.6924,15.7096,355831.784386617,11.1923,11.2166,11.1191,11.1313,355831.7844
2007-10-01 15:30:00,15.7096,15.7957,15.701,15.7699,1010571.5613382898,11.1313,11.1923,11.1252,11.174,1010571.5613
2007-10-02 09:30:00,15.2878,15.3653,15.2017,15.2189,749535.31598513,10.8324,10.8873,10.7714,10.7836,749535.316
2007-10-02 10:00:00,15.2276,15.262,15.0898,15.1156,739079.9256505575,10.7897,10.8141,10.6921,10.7104,739079.9257
2007-10-02 10:30:00,15.107,15.1156,15.0037,15.064,935641.2639405202,10.7043,10.7104,10.6311,10.6738,935641.2639
2007-10-02 11:00:00,15.064,15.1587,15.0382,15.1156,549837.3605947954,10.6738,10.7409,10.6555,10.7104,549837.3606
2007-10-02 11:30:00,15.1156,15.1845,15.0984,15.1329,200278.8104089219,10.7104,10.7592,10.6982,10.7226,200278.8104
2007-10-02 12:00:00,15.1329,15.1329,15.0726,15.1156,208643.1226765799,10.7226,10.7226,10.6799,10.7104,208643.1227
2007-10-02 12:30:00,15.107,15.2017,15.107,15.1931,319237.91821561335,10.7043,10.7714,10.7043,10.7653,319237.9182
2007-10-02 13:00:00,15.1931,15.2276,15.1845,15.2189,169725.83643122675,10.7653,10.7897,10.7592,10.7836,169725.8364
2007-10-02 13:30:00,15.2276,15.2534,15.2103,15.2362,181459.10780669143,10.7897,10.808,10.7775,10.7958,181459.1078
2007-10-02 14:00:00,15.2362,15.2534,15.1759,15.2534,155436.80297397767,10.7958,10.808,10.7531,10.808,155436.803
2007-10-02 14:30:00,15.2448,15.2792,15.2276,15.2706,215729.5539033457,10.8019,10.8263,10.7897,10.8202,215729.5539
2007-10-02 15:00:00,15.2706,15.3222,15.2017,15.3136,321561.3382899628,10.8202,10.8568,10.7714,10.8507,321561.3383
2007-10-02 15:30:00,15.3222,15.3222,15.2792,15.2878,1028926.5799256504,10.8568,10.8568,10.8263,10.8324,1028926.5799
2007-10-03 09:30:00,15.064,15.1415,15.021,15.0984,601417.286245353,10.6738,10.7287,10.6433,10.6982,601417.2862
2007-10-03 10:00:00,15.0898,15.1415,15.0726,15.107,214219.3308550185,10.6921,10.7287,10.6799,10.7043,214219.3309
2007-10-03 10:30:00,15.107,15.1501,14.9607,15.021,350487.91821561335,10.7043,10.7348,10.6006,10.6433,350487.9182
2007-10-03 11:00:00,15.0296,15.064,14.9779,15.0037,158921.93308550183,10.6494,10.6738,10.6128,10.6311,158921.9331
2007-10-03 11:30:00,15.0037,15.064,14.9779,15.021,165659.8513011152,10.6311,10.6738,10.6128,10.6433,165659.8513
2007-10-03 12:00:00,15.0124,15.0382,14.9435,14.9693,184828.0669144981,10.6373,10.6555,10.5884,10.6067,184828.0669
2007-10-03 12:30:00,14.9779,15.021,14.9435,15.0124,148582.71375464683,10.6128,10.6433,10.5884,10.6373,148582.7138
2007-10-03 13:00:00,15.0037,15.0468,14.9951,15.0037,104205.39033457248,10.6311,10.6616,10.625,10.6311,104205.3903
2007-10-03 13:30:00,15.0037,15.0382,14.9693,15.0037,197490.70631970256,10.6311,10.6555,10.6067,10.6311,197490.7063
2007-10-03 14:00:00,15.0037,15.021,14.9177,14.9435,229553.9033457249,10.6311,10.6433,10.5702,10.5884,229553.9033
2007-10-03 14:30:00,14.9521,14.9607,14.8918,14.9349,140218.40148698882,10.5945,10.6006,10.5518,10.5823,140218.4015
2007-10-03 15:00:00,14.9349,15.0124,14.9177,14.9779,198768.5873605948,10.5823,10.6373,10.5702,10.6128,198768.5874
2007-10-03 15:30:00,14.9779,15.021,14.9091,14.9435,697142.19330855,10.6128,10.6433,10.5641,10.5884,697142.1933
2007-10-04 09:30:00,14.8574,14.8574,14.7283,14.8058,807853.159851301,10.5274,10.5274,10.4359,10.4909,807853.1599
2007-10-04 10:00:00,14.7972,14.9693,14.7455,14.9607,805878.252788104,10.4848,10.6067,10.4481,10.6006,805878.2528
2007-10-04 10:30:00,14.9521,15.107,14.9521,14.9951,541821.5613382899,10.5945,10.7043,10.5945,10.625,541821.5613
2007-10-04 11:00:00,14.9951,15.0296,14.9349,14.9779,151138.4758364312,10.625,10.6494,10.5823,10.6128,151138.4758
2007-10-04 11:30:00,14.9779,14.9779,14.9091,14.9779,128020.44609665424,10.6128,10.6128,10.5641,10.6128,128020.4461
2007-10-04 12:00:00,14.9779,15.0554,14.9607,15.0382,171119.8884758364,10.6128,10.6677,10.6006,10.6555,171119.8885
2007-10-04 12:30:00,15.0468,15.1156,15.0468,15.107,99907.063197026,10.6616,10.7104,10.6616,10.7043,99907.0632
2007-10-04 13:00:00,15.107,15.1931,15.0726,15.1845,412174.721189591,10.7043,10.7653,10.6799,10.7592,412174.7212
2007-10-04 13:30:00,15.1845,15.2017,15.1243,15.1501,219447.0260223048,10.7592,10.7714,10.7165,10.7348,219447.026
2007-10-04 14:00:00,15.1501,15.1587,15.107,15.1587,282876.39405204455,10.7348,10.7409,10.7043,10.7409,282876.3941
2007-10-04 14:30:00,15.1587,15.2964,15.1501,15.2534,523001.8587360594,10.7409,10.8385,10.7348,10.808,523001.8587
2007-10-04 15:00:00,15.2534,15.2964,15.2448,15.262,336895.9107806691,10.808,10.8385,10.8019,10.8141,336895.9108
2007-10-04 15:30:00,15.262,15.3481,15.1759,15.2189,962128.252788104,10.8141,10.8751,10.7531,10.7836,962128.2528
2007-10-05 09:30:00,15.262,15.3911,15.2448,15.3395,378949.814126394,10.8141,10.9056,10.8019,10.869,378949.8141
2007-10-05 10:00:00,15.3395,15.5719,15.2878,15.5202,558898.6988847583,10.869,11.0337,10.8324,10.9971,558898.6989
2007-10-05 10:30:00,15.5202,15.5288,15.3911,15.4686,434944.2379182156,10.9971,11.0032,10.9056,10.9605,434944.2379
2007-10-05 11:00:00,15.4686,15.5202,15.4169,15.4944,247095.72490706315,10.9605,10.9971,10.9239,10.9788,247095.7249
2007-10-05 11:30:00,15.4944,15.6063,15.4944,15.5719,237569.70260223045,10.9788,11.0581,10.9788,11.0337,237569.7026
2007-10-05 12:00:00,15.5891,15.6493,15.5805,15.6321,192611.5241635688,11.0459,11.0885,11.0398,11.0763,192611.5242
2007-10-05 12:30:00,15.6321,15.6666,15.6149,15.6321,217239.77695167283,11.0763,11.1008,11.0642,11.0763,217239.777
2007-10-05 13:00:00,15.6235,15.6407,15.6063,15.6407,135106.87732342005,11.0703,11.0824,11.0581,11.0824,135106.8773
2007-10-05 13:30:00,15.6407,15.7699,15.6407,15.7354,340148.6988847583,11.0824,11.174,11.0824,11.1495,340148.6989
2007-10-05 14:00:00,15.7268,15.7699,15.7096,15.7699,208178.43866171,11.1435,11.174,11.1313,11.174,208178.4387
2007-10-05 14:30:00,15.7612,15.8043,15.7526,15.7612,262197.95539033454,11.1678,11.1984,11.1617,11.1678,262197.9554
2007-10-05 15:00:00,15.7612,15.7699,15.6924,15.7268,405436.8029739776,11.1678,11.174,11.1191,11.1435,405436.803
2007-10-05 15:30:00,15.7268,15.7268,15.6149,15.6493,740473.9776951672,11.1435,11.1435,11.0642,11.0885,740473.9777
2007-10-08 09:30:00,15.305,15.3825,15.1931,15.2189,351881.97026022297,10.8446,10.8995,10.7653,10.7836,351881.9703
2007-10-08 10:00:00,15.2189,15.3136,15.1156,15.262,579460.9665427508,10.7836,10.8507,10.7104,10.8141,579460.9665
2007-10-08 10:30:00,15.262,15.3222,15.2448,15.2706,232806.6914498141,10.8141,10.8568,10.8019,10.8202,232806.6914
2007-10-08 11:00:00,15.2706,15.3308,15.2276,15.3222,179484.20074349438,10.8202,10.8629,10.7897,10.8568,179484.2007
2007-10-08 11:30:00,15.3136,15.3136,15.2189,15.2706,281598.5130111524,10.8507,10.8507,10.7836,10.8202,281598.513
2007-10-08 12:00:00,15.2792,15.2792,15.1845,15.2534,164614.31226765795,10.8263,10.8263,10.7592,10.808,164614.3123
2007-10-08 12:30:00,15.2448,15.2792,15.2362,15.2534,96421.93308550183,10.8019,10.8263,10.7958,10.808,96421.9331
2007-10-08 13:00:00,15.2534,15.262,15.2276,15.2534,87592.93680297396,10.808,10.8141,10.7897,10.808,87592.9368
2007-10-08 13:30:00,15.2534,15.305,15.2448,15.262,130692.37918215612,10.808,10.8446,10.8019,10.8141,130692.3792
2007-10-08 14:00:00,15.262,15.2706,15.2103,15.2706,115241.63568773233,10.8141,10.8202,10.7775,10.8202,115241.6357
2007-10-08 14:30:00,15.2706,15.305,15.2276,15.2534,176347.58364312263,10.8202,10.8446,10.7897,10.808,176347.5836
2007-10-08 15:00:00,15.2534,15.3308,15.2448,15.3308,201324.3494423792,10.808,10.8629,10.8019,10.8629,201324.3494
2007-10-08 15:30:00,15.3308,15.4169,15.262,15.3567,580157.9925650556,10.8629,10.9239,10.8141,10.8812,580157.9926
2007-10-09 09:30:00,15.46,15.5547,15.3308,15.46,678671.003717472,10.9544,11.0215,10.8629,10.9544,678671.0037
2007-10-09 10:00:00,15.46,15.4944,15.3567,15.4255,449465.6133828996,10.9544,10.9788,10.8812,10.93,449465.6134
2007-10-09 10:30:00,15.4255,15.6235,15.3739,15.5891,460153.345724907,10.93,11.0703,10.8934,11.0459,460153.3457
2007-10-09 11:00:00,15.5977,15.6321,15.4772,15.5805,283921.93308550183,11.052,11.0763,10.9666,11.0398,283921.9331
2007-10-09 11:30:00,15.5719,15.5719,15.4428,15.503,145329.9256505576,11.0337,11.0337,10.9422,10.9849,145329.9257
2007-10-09 12:00:00,15.5116,15.5891,15.4944,15.5719,92239.77695167284,10.991,11.0459,10.9788,11.0337,92239.777
2007-10-09 12:30:00,15.5719,15.5977,15.5374,15.546,97002.7881040892,11.0337,11.052,11.0092,11.0153,97002.7881
2007-10-09 13:00:00,15.5547,15.5977,15.5374,15.5633,203183.0855018587,11.0215,11.052,11.0092,11.0276,203183.0855
2007-10-09 13:30:00,15.5719,15.6235,15.5374,15.6149,106180.2973977695,11.0337,11.0703,11.0092,11.0642,106180.2974
2007-10-09 14:00:00,15.6149,15.6666,15.5374,15.6321,210385.687732342,11.0642,11.1008,11.0092,11.0763,210385.6877
2007-10-09 14:30:00,15.6407,15.658,15.5805,15.6149,88289.9628252788,11.0824,11.0947,11.0398,11.0642,88289.9628
2007-10-09 15:00:00,15.6063,15.6321,15.5633,15.5805,176115.2416356877,11.0581,11.0763,11.0276,11.0398,176115.2416
2007-10-09 15:30:00,15.5805,15.7182,15.5633,15.7096,703531.598513011,11.0398,11.1374,11.0276,11.1313,703531.5985
2007-10-10 09:30:00,15.8473,15.9076,15.7699,15.7785,943308.5501858734,11.2288,11.2716,11.174,11.1801,943308.5502
2007-10-10 10:00:00,15.7699,15.8043,15.7182,15.7612,1387894.9814126391,11.174,11.1984,11.1374,11.1678,1387894.9814
2007-10-10 10:30:00,15.7612,15.8129,15.744,15.7612,691449.814126394,11.1678,11.2045,11.1556,11.1678,691449.8141
2007-10-10 11:00:00,15.7612,15.8129,15.7354,15.7526,1075278.8104089217,11.1678,11.2045,11.1495,11.1617,1075278.8104
2007-10-10 11:30:00,15.7612,15.8215,15.744,15.7785,506970.2602230483,11.1678,11.2106,11.1556,11.1801,506970.2602
2007-10-10 12:00:00,15.7871,15.7957,15.6407,15.701,345724.907063197,11.1862,11.1923,11.0824,11.1252,345724.9071
2007-10-10 12:30:00,15.701,15.7785,15.6924,15.744,167983.27137546465,11.1252,11.1801,11.1191,11.1556,167983.2714
2007-10-10 13:00:00,15.7354,15.744,15.5977,15.6063,191217.47211895903,11.1495,11.1556,11.052,11.0581,191217.4721
2007-10-10 13:30:00,15.6063,15.6235,15.5891,15.5977,114428.43866171002,11.0581,11.0703,11.0459,11.052,114428.4387
2007-10-10 14:00:00,15.5891,15.6666,15.5547,15.6666,238499.0706319702,11.0459,11.1008,11.0215,11.1008,238499.0706
2007-10-10 14:30:00,15.6666,15.701,15.6321,15.6321,94679.36802973977,11.1008,11.1252,11.0763,11.0763,94679.368
2007-10-10 15:00:00,15.6407,15.7268,15.6321,15.701,123141.26394052042,11.0824,11.1435,11.0763,11.1252,123141.2639
2007-10-10 15:30:00,15.701,15.744,15.6752,15.6924,613266.7286245353,11.1252,11.1556,11.1069,11.1191,613266.7286
2007-10-11 09:30:00,15.9764,15.9937,15.8732,15.9248,750929.3680297397,11.3203,11.3326,11.2472,11.2837,750929.368
2007-10-11 10:00:00,15.9248,16.183,15.9162,16.1486,1186105.9479553902,11.2837,11.4667,11.2777,11.4423,1186105.948
2007-10-11 10:30:00,16.14,16.2605,16.14,16.2433,1580506.505576208,11.4362,11.5216,11.4362,11.5094,1580506.5056
2007-10-11 11:00:00,16.2433,16.2433,16.0884,16.183,720027.8810408921,11.5094,11.5094,11.3997,11.4667,720027.881
2007-10-11 11:30:00,16.1916,16.3036,16.1658,16.2605,821677.5092936802,11.4728,11.5522,11.4545,11.5216,821677.5093
2007-10-11 12:00:00,16.2605,16.5532,16.2605,16.4929,1872095.724907063,11.5216,11.729,11.5216,11.6863,1872095.7249
2007-10-11 12:30:00,16.4929,16.5704,16.4241,16.4499,542286.2453531597,11.6863,11.7412,11.6375,11.6558,542286.2454
2007-10-11 13:00:00,16.4499,16.5274,16.4068,16.4241,335269.51672862447,11.6558,11.7107,11.6253,11.6375,335269.5167
2007-10-11 13:30:00,16.4155,16.4757,16.381,16.3982,431807.6208178438,11.6314,11.6741,11.607,11.6192,431807.6208
2007-10-11 14:00:00,16.3982,16.4155,16.1916,16.2089,801696.096654275,11.6192,11.6314,11.4728,11.485,801696.0967
2007-10-11 14:30:00,16.2089,16.3552,16.1658,16.2777,551812.2676579924,11.485,11.5887,11.4545,11.5338,551812.2677
2007-10-11 15:00:00,16.2777,16.2863,15.7699,15.8301,1335501.8587360592,11.5338,11.5399,11.174,11.2166,1335501.8587
2007-10-11 15:30:00,15.8387,16.0453,15.8129,15.9851,1212709.1078066912,11.2227,11.3691,11.2045,11.3265,1212709.1078
2007-10-12 09:30:00,16.1228,16.2261,16.0109,16.2003,517425.6505576208,11.424,11.4972,11.3448,11.479,517425.6506
2007-10-12 10:00:00,16.1916,16.3466,16.1658,16.1658,439707.2490706319,11.4728,11.5826,11.4545,11.4545,439707.2491
2007-10-12 10:30:00,16.1658,16.2433,16.0539,16.183,563777.8810408921,11.4545,11.5094,11.3752,11.4667,563777.881
2007-10-12 11:00:00,16.183,16.2261,16.1228,16.2261,220841.0780669145,11.4667,11.4972,11.424,11.4972,220841.0781
2007-10-12 11:30:00,16.2175,16.2433,16.2003,16.2433,526486.9888475835,11.4911,11.5094,11.479,11.5094,526486.9888
2007-10-12 12:00:00,16.2347,16.2605,16.183,16.2261,165311.3382899628,11.5033,11.5216,11.4667,11.4972,165311.3383
2007-10-12 12:30:00,16.2261,16.2433,16.2175,16.2347,99093.8661710037,11.4972,11.5094,11.4911,11.5033,99093.8662
2007-10-12 13:00:00,16.2261,16.2347,16.1658,16.2003,124651.48698884757,11.4972,11.5033,11.4545,11.479,124651.487
2007-10-12 13:30:00,16.1916,16.2261,16.1658,16.2175,142309.47955390334,11.4728,11.4972,11.4545,11.4911,142309.4796
2007-10-12 14:00:00,16.2089,16.2261,16.183,16.2089,163336.43122676577,11.485,11.4972,11.4667,11.485,163336.4312
2007-10-12 14:30:00,16.2089,16.2175,16.1916,16.2089,91078.06691449812,11.485,11.4911,11.4728,11.485,91078.0669
2007-10-12 15:00:00,16.2089,16.2175,16.1744,16.2089,219795.5390334572,11.485,11.4911,11.4606,11.485,219795.539
2007-10-12 15:30:00,16.2003,16.2089,16.1056,16.1658,498605.9479553903,11.479,11.485,11.4119,11.4545,498605.948
2007-10-15 09:30:00,16.5015,16.5704,16.3724,16.4585,653229.5539033456,11.6924,11.7412,11.6009,11.6619,653229.5539
2007-10-15 10:00:00,16.4585,16.4843,16.3724,16.3896,749767.657992565,11.6619,11.6802,11.6009,11.6131,749767.658
2007-10-15 10:30:00,16.381,16.4068,16.1916,16.1916,507086.43122676574,11.607,11.6253,11.4728,11.4728,507086.4312
2007-10-15 11:00:00,16.2089,16.3466,16.1228,16.183,458178.43866171,11.485,11.5826,11.424,11.4667,458178.4387
2007-10-15 11:30:00,16.183,16.2519,16.1486,16.2003,181691.4498141264,11.4667,11.5155,11.4423,11.479,181691.4498
2007-10-15 12:00:00,16.1916,16.2691,16.1486,16.1658,181459.10780669143,11.4728,11.5277,11.4423,11.4545,181459.1078
2007-10-15 12:30:00,16.1658,16.2089,16.14,16.1486,159967.4721189591,11.4545,11.485,11.4362,11.4423,159967.4721
2007-10-15 13:00:00,16.14,16.1486,16.0453,16.14,203066.91449814124,11.4362,11.4423,11.3691,11.4362,203066.9145
2007-10-15 13:30:00,16.1486,16.1572,16.1056,16.1314,166008.36431226763,11.4423,11.4484,11.4119,11.4301,166008.3643
2007-10-15 14:00:00,16.1228,16.14,16.0539,16.14,222235.1301115241,11.424,11.4362,11.3752,11.4362,222235.1301
2007-10-15 14:30:00,16.1314,16.1572,16.0711,16.0884,251510.22304832708,11.4301,11.4484,11.3874,11.3997,251510.223
2007-10-15 15:00:00,16.0884,16.1572,16.0711,16.1486,238150.5576208178,11.3997,11.4484,11.3874,11.4423,238150.5576
2007-10-15 15:30:00,16.1486,16.2261,16.097,16.1744,444702.6022304832,11.4423,11.4972,11.4058,11.4606,444702.6022
2007-10-16 09:30:00,16.1314,16.1658,15.9076,15.9937,394400.5576208178,11.4301,11.4545,11.2716,11.3326,394400.5576
2007-10-16 10:00:00,15.9937,16.0281,15.8732,15.9076,327021.375464684,11.3326,11.3569,11.2472,11.2716,327021.3755
2007-10-16 10:30:00,15.899,15.9334,15.7957,15.8732,474210.03717472113,11.2655,11.2898,11.1923,11.2472,474210.0372
2007-10-16 11:00:00,15.8645,15.9076,15.8129,15.8818,252904.2750929368,11.241,11.2716,11.2045,11.2533,252904.2751
2007-10-16 11:30:00,15.8818,15.9764,15.8301,15.8387,225255.5762081784,11.2533,11.3203,11.2166,11.2227,225255.5762
2007-10-16 12:00:00,15.8387,15.9334,15.8043,15.9334,285896.84014869883,11.2227,11.2898,11.1984,11.2898,285896.8401
2007-10-16 12:30:00,15.9248,15.9592,15.8473,15.9076,157063.19702602227,11.2837,11.3081,11.2288,11.2716,157063.197
2007-10-16 13:00:00,15.9162,15.9162,15.8387,15.8473,77253.71747211895,11.2777,11.2777,11.2227,11.2288,77253.7175
2007-10-16 13:30:00,15.8473,15.899,15.8387,15.899,88870.81784386616,11.2288,11.2655,11.2227,11.2655,88870.8178
2007-10-16 14:00:00,15.8818,15.9162,15.8732,15.8818,83526.95167286244,11.2533,11.2777,11.2472,11.2533,83526.9517
2007-10-16 14:30:00,15.8818,15.899,15.8559,15.8732,131157.063197026,11.2533,11.2655,11.2349,11.2472,131157.0632
2007-10-16 15:00:00,15.8732,15.899,15.8387,15.8732,162407.063197026,11.2472,11.2655,11.2227,11.2472,162407.0632
2007-10-16 15:30:00,15.8645,15.9334,15.8301,15.8904,797397.7695167285,11.241,11.2898,11.2166,11.2594,797397.7695
2007-10-17 09:30:00,16.097,16.1228,15.8387,15.8645,693424.721189591,11.4058,11.424,11.2227,11.241,693424.7212
2007-10-17 10:00:00,15.8645,15.9162,15.6924,15.701,583875.4646840148,11.241,11.2777,11.1191,11.1252,583875.4647
2007-10-17 10:30:00,15.6924,15.6924,15.5977,15.6493,746398.6988847583,11.1191,11.1191,11.052,11.0885,746398.6989
2007-10-17 11:00:00,15.6493,15.7182,15.5977,15.6838,431459.1078066914,11.0885,11.1374,11.052,11.113,431459.1078
2007-10-17 11:30:00,15.6924,15.7785,15.658,15.6924,440055.7620817843,11.1191,11.1801,11.0947,11.1191,440055.7621
2007-10-17 12:00:00,15.6924,15.744,15.5374,15.5633,230599.4423791821,11.1191,11.1556,11.0092,11.0276,230599.4424
2007-10-17 12:30:00,15.5633,15.6149,15.5116,15.6063,199465.6133828996,11.0276,11.0642,10.991,11.0581,199465.6134
2007-10-17 13:00:00,15.5977,15.6063,15.4772,15.5288,213057.62081784385,11.052,11.0581,10.9666,11.0032,213057.6208
2007-10-17 13:30:00,15.5374,15.5633,15.4514,15.4858,218169.1449814126,11.0092,11.0276,10.9483,10.9727,218169.145
2007-10-17 14:00:00,15.4858,15.4944,15.3567,15.3567,391612.4535315984,10.9727,10.9788,10.8812,10.8812,391612.4535
2007-10-17 14:30:00,15.3653,15.4169,15.3308,15.4083,327486.05947955383,10.8873,10.9239,10.8629,10.9178,327486.0595
2007-10-17 15:00:00,15.4083,15.4514,15.3911,15.4255,633712.8252788103,10.9178,10.9483,10.9056,10.93,633712.8253
2007-10-17 15:30:00,15.4169,15.4514,15.3567,15.4083,1137662.6394052042,10.9239,10.9483,10.8812,10.9178,1137662.6394
2007-10-18 09:30:00,15.3481,15.5719,15.3481,15.3997,1592239.7769516725,10.8751,11.0337,10.8751,10.9117,1592239.777
2007-10-18 10:00:00,15.3997,15.4514,15.2964,15.4428,742448.8847583642,10.9117,10.9483,10.8385,10.9422,742448.8848
2007-10-18 10:30:00,15.4341,15.46,15.2964,15.305,391844.79553903337,10.9361,10.9544,10.8385,10.8446,391844.7955
2007-10-18 11:00:00,15.305,15.4341,15.2878,15.3222,239196.09665427505,10.8446,10.9361,10.8324,10.8568,239196.0967
2007-10-18 11:30:00,15.3222,15.4083,12.8259,15.3997,624302.9739776951,10.8568,10.9178,9.088,10.9117,624302.974
2007-10-18 12:00:00,15.3997,15.4083,15.2964,15.3395,263708.1784386617,10.9117,10.9178,10.8385,10.869,263708.1784
2007-10-18 12:30:00,15.3481,15.3653,15.3222,15.3567,173210.9665427509,10.8751,10.8873,10.8568,10.8812,173210.9665
2007-10-18 13:00:00,15.3567,15.4169,15.305,15.4083,225836.43122676577,10.8812,10.9239,10.8446,10.9178,225836.4312
2007-10-18 13:30:00,15.3997,15.4341,15.3653,15.4169,381854.0892193308,10.9117,10.9361,10.8873,10.9239,381854.0892
2007-10-18 14:00:00,15.4169,15.4428,15.3997,15.4255,149860.594795539,10.9239,10.9422,10.9117,10.93,149860.5948
2007-10-18 14:30:00,15.4255,15.4514,15.3222,15.4083,345376.39405204455,10.93,10.9483,10.8568,10.9178,345376.3941
2007-10-18 15:00:00,15.4169,15.4514,15.4083,15.4255,331203.53159851296,10.9239,10.9483,10.9178,10.93,331203.5316
2007-10-18 15:30:00,15.4341,15.6063,15.4255,15.5633,1025092.936802974,10.9361,11.0581,10.93,11.0276,1025092.9368
2007-10-19 09:30:00,15.7785,15.7785,15.5374,15.6666,1057388.4758364311,11.1801,11.1801,11.0092,11.1008,1057388.4758
2007-10-19 10:00:00,15.6666,15.6924,15.546,15.5805,674605.0185873605,11.1008,11.1191,11.0153,11.0398,674605.0186
2007-10-19 10:30:00,15.5719,15.5805,15.3911,15.3997,784154.2750929367,11.0337,11.0398,10.9056,10.9117,784154.2751
2007-10-19 11:00:00,15.3911,15.4944,15.3825,15.4686,560292.750929368,10.9056,10.9788,10.8995,10.9605,560292.7509
2007-10-19 11:30:00,15.46,15.4858,15.4083,15.46,300999.0706319702,10.9544,10.9727,10.9178,10.9544,300999.0706
2007-10-19 12:00:00,15.4514,15.5288,15.4428,15.46,227114.31226765795,10.9483,11.0032,10.9422,10.9544,227114.3123
2007-10-19 12:30:00,15.46,15.4772,15.4255,15.46,125116.17100371743,10.9544,10.9666,10.93,10.9544,125116.171
2007-10-19 13:00:00,15.46,15.4686,15.3997,15.4428,120701.67286245352,10.9544,10.9605,10.9117,10.9422,120701.6729
2007-10-19 13:30:00,15.4341,15.4772,15.4169,15.4341,136965.6133828996,10.9361,10.9666,10.9239,10.9361,136965.6134
2007-10-19 14:00:00,15.4255,15.46,15.3911,15.4169,164381.97026022302,10.93,10.9544,10.9056,10.9239,164381.9703
2007-10-19 14:30:00,15.4083,15.46,15.4083,15.4341,151370.81784386616,10.9178,10.9544,10.9178,10.9361,151370.8178
2007-10-19 15:00:00,15.4341,15.4428,15.3911,15.4255,319818.77323420066,10.9361,10.9422,10.9056,10.93,319818.7732
2007-10-19 15:30:00,15.4169,15.4428,15.2878,15.3136,673675.6505576207,10.9239,10.9422,10.8324,10.8507,673675.6506
2007-10-22 09:30:00,15.064,15.064,14.8316,14.9091,877439.5910780667,10.6738,10.6738,10.5091,10.5641,877439.5911
2007-10-22 10:00:00,14.9091,15.0382,14.8746,14.9263,442611.5241635687,10.5641,10.6555,10.5396,10.5762,442611.5242
2007-10-22 10:30:00,14.9177,14.9607,14.7541,14.8144,495469.3308550185,10.5702,10.6006,10.4542,10.497,495469.3309
2007-10-22 11:00:00,14.8058,14.9177,14.7197,14.8488,491635.68773234193,10.4909,10.5702,10.4299,10.5213,491635.6877
2007-10-22 11:30:00,14.8402,14.9349,14.8316,14.9091,223164.4981412639,10.5152,10.5823,10.5091,10.5641,223164.4981
2007-10-22 12:00:00,14.9091,14.9091,14.8316,14.8832,185292.750929368,10.5641,10.5641,10.5091,10.5457,185292.7509
2007-10-22 12:30:00,14.8918,14.9521,14.866,14.9091,258945.1672862453,10.5518,10.5945,10.5335,10.5641,258945.1673
2007-10-22 13:00:00,14.9091,15.0382,14.9091,15.0296,238615.2416356877,10.5641,10.6555,10.5641,10.6494,238615.2416
2007-10-22 13:30:00,15.0296,15.0468,14.9693,14.9865,344098.51301115233,10.6494,10.6616,10.6067,10.6189,344098.513
2007-10-22 14:00:00,14.9951,15.064,14.9951,15.0554,272885.687732342,10.625,10.6738,10.625,10.6677,272885.6877
2007-10-22 14:30:00,15.0554,15.064,14.9607,14.9779,201672.8624535316,10.6677,10.6738,10.6006,10.6128,201672.8625
2007-10-22 15:00:00,14.9779,15.0898,14.9349,15.0812,480599.4423791821,10.6128,10.6921,10.5823,10.686,480599.4424
2007-10-22 15:30:00,15.0726,15.1156,15.0037,15.0898,633248.1412639404,10.6799,10.7104,10.6311,10.6921,633248.1413
2007-10-23 09:30:00,15.503,15.6924,15.4341,15.4858,1025789.9628252786,10.9849,11.1191,10.9361,10.9727,1025789.9628
2007-10-23 10:00:00,15.4858,15.6063,15.4686,15.503,483155.20446096646,10.9727,11.0581,10.9605,10.9849,483155.2045
2007-10-23 10:30:00,15.503,15.5374,15.305,15.3136,445631.97026022297,10.9849,11.0092,10.8446,10.8507,445631.9703
2007-10-23 11:00:00,15.3136,15.3481,15.2103,15.2878,344098.51301115233,10.8507,10.8751,10.7775,10.8324,344098.513
2007-10-23 11:30:00,15.2878,15.4255,15.2534,15.3222,298443.3085501858,10.8324,10.93,10.808,10.8568,298443.3086
2007-10-23 12:00:00,15.3136,15.3653,15.305,15.3481,220144.0520446096,10.8507,10.8873,10.8446,10.8751,220144.052
2007-10-23 12:30:00,15.3567,15.3739,15.3395,15.3653,139986.0594795539,10.8812,10.8934,10.869,10.8873,139986.0595
2007-10-23 13:00:00,15.3653,15.4255,15.3481,15.3997,179368.02973977692,10.8873,10.93,10.8751,10.9117,179368.0297
2007-10-23 13:30:00,15.3997,15.46,15.3739,15.4255,105831.78438661707,10.9117,10.9544,10.8934,10.93,105831.7844
2007-10-23 14:00:00,15.4341,15.4858,15.3911,15.4428,392890.33457249065,10.9361,10.9727,10.9056,10.9422,392890.3346
2007-10-23 14:30:00,15.4428,15.46,15.3911,15.4083,174605.01858736057,10.9422,10.9544,10.9056,10.9178,174605.0186
2007-10-23 15:00:00,15.4169,15.4514,15.3653,15.3653,372328.0669144981,10.9239,10.9483,10.8873,10.8873,372328.0669
2007-10-23 15:30:00,15.3653,15.4944,15.3653,15.4686,602578.9962825278,10.8873,10.9788,10.8873,10.9605,602578.9963
2007-10-24 09:30:00,15.4772,15.5547,15.4169,15.4514,493610.5947955389,10.9666,11.0215,10.9239,10.9483,493610.5948
2007-10-24 10:00:00,15.4514,15.4514,15.2448,15.262,426231.4126394051,10.9483,10.9483,10.8019,10.8141,426231.4126
2007-10-24 10:30:00,15.262,15.3567,15.1415,15.1931,850023.2342007434,10.8141,10.8812,10.7287,10.7653,850023.2342
2007-10-24 11:00:00,15.1845,15.2103,15.0554,15.0812,386849.4423791821,10.7592,10.7775,10.6677,10.686,386849.4424
2007-10-24 11:30:00,15.0812,15.1501,14.9779,15.0984,603276.0223048326,10.686,10.7348,10.6128,10.6982,603276.0223
2007-10-24 12:00:00,15.0984,15.3481,15.0812,15.2706,383015.7992565055,10.6982,10.8751,10.686,10.8202,383015.7993
2007-10-24 12:30:00,15.262,15.2878,15.1587,15.2276,402184.0148698884,10.8141,10.8324,10.7409,10.7897,402184.0149
2007-10-24 13:00:00,15.2276,15.2706,15.1587,15.2362,195399.62825278807,10.7897,10.8202,10.7409,10.7958,195399.6283
2007-10-24 13:30:00,15.2448,15.2448,15.1845,15.2362,144632.89962825275,10.8019,10.8019,10.7592,10.7958,144632.8996
2007-10-24 14:00:00,15.2276,15.2706,15.1673,15.2448,788104.0892193307,10.7897,10.8202,10.747,10.8019,788104.0892
2007-10-24 14:30:00,15.2448,15.2964,15.1759,15.2878,264056.69144981407,10.8019,10.8385,10.7531,10.8324,264056.6914
2007-10-24 15:00:00,15.2792,15.4083,15.2534,15.3911,416589.21933085495,10.8263,10.9178,10.808,10.9056,416589.2193
2007-10-24 15:30:00,15.3911,15.4428,15.3136,15.4255,612453.5315985129,10.9056,10.9422,10.8507,10.93,612453.5316
2007-10-25 09:30:00,15.4428,15.4944,15.3567,15.4169,550302.0446096653,10.9422,10.9788,10.8812,10.9239,550302.0446
2007-10-25 10:00:00,15.4169,15.5805,15.4169,15.4858,592355.9479553902,10.9239,11.0398,10.9239,10.9727,592355.948
2007-10-25 10:30:00,15.4858,15.4944,15.3825,15.4255,197142.19330855017,10.9727,10.9788,10.8995,10.93,197142.1933
2007-10-25 11:00:00,15.4169,15.4514,15.3481,15.3653,465381.0408921932,10.9239,10.9483,10.8751,10.8873,465381.0409
2007-10-25 11:30:00,15.3567,15.4083,15.3395,15.3567,293912.6394052044,10.8812,10.9178,10.869,10.8812,293912.6394
2007-10-25 12:00:00,15.3653,15.4772,15.3481,15.4686,311105.94795539026,10.8873,10.9666,10.8751,10.9605,311105.948
2007-10-25 12:30:00,15.4686,15.4686,15.3653,15.3997,110246.28252788102,10.9605,10.9605,10.8873,10.9117,110246.2825
2007-10-25 13:00:00,15.4083,15.4255,15.2964,15.3567,146723.97769516727,10.9178,10.93,10.8385,10.8812,146723.9777
2007-10-25 13:30:00,15.3653,15.3997,15.3395,15.3395,127788.10408921933,10.8873,10.9117,10.869,10.869,127788.1041
2007-10-25 14:00:00,15.3395,15.3481,15.2706,15.3308,1523815.0557620816,10.869,10.8751,10.8202,10.8629,1523815.0558
2007-10-25 14:30:00,15.3308,15.4514,15.3222,15.3653,365357.8066914498,10.8629,10.9483,10.8568,10.8873,365357.8067
2007-10-25 15:00:00,15.3653,15.4169,15.305,15.3222,345027.88104089216,10.8873,10.9239,10.8446,10.8568,345027.881
2007-10-25 15:30:00,15.3222,15.4255,15.2792,15.3739,428903.345724907,10.8568,10.93,10.8263,10.8934,428903.3457
2007-10-26 09:30:00,15.3997,15.4686,15.3481,15.4083,1146375.464684015,10.9117,10.9605,10.8751,10.9178,1146375.4647
2007-10-26 10:00:00,15.4169,15.4944,15.4083,15.4772,939358.7360594794,10.9239,10.9788,10.9178,10.9666,939358.7361
2007-10-26 10:30:00,15.4858,15.5288,15.4514,15.46,1110943.3085501858,10.9727,11.0032,10.9483,10.9544,1110943.3086
2007-10-26 11:00:00,15.46,15.4772,15.4341,15.4686,257667.2862453531,10.9544,10.9666,10.9361,10.9605,257667.2862
2007-10-26 11:30:00,15.46,15.4686,15.4255,15.4428,228276.02230483267,10.9544,10.9605,10.93,10.9422,228276.0223
2007-10-26 12:00:00,15.4428,15.4944,15.4083,15.4858,466891.2639405204,10.9422,10.9788,10.9178,10.9727,466891.2639
2007-10-26 12:30:00,15.4944,15.4944,15.4428,15.46,128601.3011152416,10.9788,10.9788,10.9422,10.9544,128601.3011
2007-10-26 13:00:00,15.4686,15.5374,15.4428,15.5202,530785.31598513,10.9605,11.0092,10.9422,10.9971,530785.316
2007-10-26 13:30:00,15.5202,15.546,15.4944,15.5374,196445.16728624533,10.9971,11.0153,10.9788,11.0092,196445.1673
2007-10-26 14:00:00,15.5288,15.5547,15.503,15.5202,200975.83643122672,11.0032,11.0215,10.9849,10.9971,200975.8364
2007-10-26 14:30:00,15.5202,15.5805,15.5202,15.5288,453183.0855018587,10.9971,11.0398,10.9971,11.0032,453183.0855
2007-10-26 15:00:00,15.5202,15.5374,15.4428,15.46,219679.3680297397,10.9971,11.0092,10.9422,10.9544,219679.368
2007-10-26 15:30:00,15.4686,15.6321,15.4514,15.6149,1111175.6505576207,10.9605,11.0763,10.9483,11.0642,1111175.6506
2007-10-29 09:30:00,15.5805,15.6838,15.5633,15.6321,753601.3011152415,11.0398,11.113,11.0276,11.0763,753601.3011
2007-10-29 10:00:00,15.6321,15.6321,15.5805,15.6235,317263.0111524163,11.0763,11.0763,11.0398,11.0703,317263.0112
2007-10-29 10:30:00,15.6235,15.6235,15.5719,15.5977,471189.5910780669,11.0703,11.0703,11.0337,11.052,471189.5911
2007-10-29 11:00:00,15.5977,15.6407,15.5805,15.6063,352695.16728624527,11.052,11.0824,11.0398,11.0581,352695.1673
2007-10-29 11:30:00,15.6063,15.6321,15.5891,15.6149,359200.74349442375,11.0581,11.0763,11.0459,11.0642,359200.7435
2007-10-29 12:00:00,15.6063,15.6407,15.5805,15.6063,267541.82156133826,11.0581,11.0824,11.0398,11.0581,267541.8216
2007-10-29 12:30:00,15.6063,15.6235,15.5633,15.5633,187267.657992565,11.0581,11.0703,11.0276,11.0276,187267.658
2007-10-29 13:00:00,15.5633,15.6321,15.546,15.6063,179716.54275092934,11.0276,11.0763,11.0153,11.0581,179716.5428
2007-10-29 13:30:00,15.6149,15.6149,15.5719,15.5891,166473.0483271375,11.0642,11.0642,11.0337,11.0459,166473.0483
2007-10-29 14:00:00,15.5977,15.6063,15.5719,15.5891,179135.687732342,11.052,11.0581,11.0337,11.0459,179135.6877
2007-10-29 14:30:00,15.5891,15.6063,15.5374,15.546,440055.7620817843,11.0459,11.0581,11.0092,11.0153,440055.7621
2007-10-29 15:00:00,15.546,15.5805,15.4858,15.5547,338986.9888475836,11.0153,11.0398,10.9727,11.0215,338986.9888
2007-10-29 15:30:00,15.5547,15.5547,15.4686,15.503,710037.1747211894,11.0215,11.0215,10.9605,10.9849,710037.1747
2007-10-30 09:30:00,15.2362,15.2878,15.1673,15.262,384293.6802973977,10.7958,10.8324,10.747,10.8141,384293.6803
2007-10-30 10:00:00,15.262,15.2878,15.1845,15.2706,241287.1747211896,10.8141,10.8324,10.7592,10.8202,241287.1747
2007-10-30 10:30:00,15.2706,15.3222,15.2534,15.2964,153113.38289962822,10.8202,10.8568,10.808,10.8385,153113.3829
2007-10-30 11:00:00,15.2964,15.3136,15.2189,15.2964,189242.56505576204,10.8385,10.8507,10.7836,10.8385,189242.5651
2007-10-30 11:30:00,15.2964,15.3222,15.2448,15.262,194005.5762081784,10.8385,10.8568,10.8019,10.8141,194005.5762
2007-10-30 12:00:00,15.262,15.305,15.2534,15.2878,99790.89219330854,10.8141,10.8446,10.808,10.8324,99790.8922
2007-10-30 12:30:00,15.2964,15.3222,15.2792,15.3136,85269.51672862453,10.8385,10.8568,10.8263,10.8507,85269.5167
2007-10-30 13:00:00,15.3222,15.3567,15.2964,15.3222,195051.11524163565,10.8568,10.8812,10.8385,10.8568,195051.1152
2007-10-30 13:30:00,15.3222,15.3308,15.305,15.305,103159.85130111522,10.8568,10.8629,10.8446,10.8446,103159.8513
2007-10-30 14:00:00,15.3136,15.3825,15.2878,15.3653,192263.01115241632,10.8507,10.8995,10.8324,10.8873,192263.0112
2007-10-30 14:30:00,15.3653,15.4428,15.3222,15.3222,238847.58364312263,10.8873,10.9422,10.8568,10.8568,238847.5836
2007-10-30 15:00:00,15.3308,15.3308,15.2964,15.2964,279739.7769516728,10.8629,10.8629,10.8385,10.8385,279739.777
2007-10-30 15:30:00,15.2964,15.3481,15.1931,15.262,852811.3382899627,10.8385,10.8751,10.7653,10.8141,852811.3383
2007-10-31 09:30:00,15.305,15.4083,15.305,15.3739,398234.2007434944,10.8446,10.9178,10.8446,10.8934,398234.2007
2007-10-31 10:00:00,15.3739,15.4083,15.3222,15.3481,332249.0706319702,10.8934,10.9178,10.8568,10.8751,332249.0706
2007-10-31 10:30:00,15.3481,15.4255,15.3481,15.3739,672281.598513011,10.8751,10.93,10.8751,10.8934,672281.5985
2007-10-31 11:00:00,15.3825,15.3997,15.3481,15.3739,221189.59107806688,10.8995,10.9117,10.8751,10.8934,221189.5911
2007-10-31 11:30:00,15.3825,15.4169,15.3481,15.4083,186454.4609665427,10.8995,10.9239,10.8751,10.9178,186454.461
2007-10-31 12:00:00,15.4083,15.4169,15.3825,15.3997,167170.07434944235,10.9178,10.9239,10.8995,10.9117,167170.0743
2007-10-31 12:30:00,15.4083,15.4428,15.3997,15.4255,118959.10780669143,10.9178,10.9422,10.9117,10.93,118959.1078
2007-10-31 13:00:00,15.4255,15.4341,15.3653,15.3997,157876.39405204458,10.93,10.9361,10.8873,10.9117,157876.3941
2007-10-31 13:30:00,15.3997,15.4083,15.3653,15.3739,334572.49070631963,10.9117,10.9178,10.8873,10.8934,334572.4907
2007-10-31 14:00:00,15.3739,15.3739,15.0468,15.1931,803903.3457249069,10.8934,10.8934,10.6616,10.7653,803903.3457
2007-10-31 14:30:00,15.1931,15.4944,15.1931,15.4944,1041124.535315985,10.7653,10.9788,10.7653,10.9788,1041124.5353
2007-10-31 15:00:00,15.4944,15.5547,15.3825,15.5202,1305297.3977695166,10.9788,11.0215,10.8995,10.9971,1305297.3978
2007-10-31 15:30:00,15.5202,15.6235,15.4858,15.5805,1769400.5576208176,10.9971,11.0703,10.9727,11.0398,1769400.5576
2007-11-01 09:30:00,14.9693,15.1931,14.7541,14.8832,1041705.3903345724,10.6067,10.7653,10.4542,10.5457,1041705.3903
2007-11-01 10:00:00,14.8746,14.9004,14.7972,14.8316,643122.6765799256,10.5396,10.5579,10.4848,10.5091,643122.6766
2007-11-01 10:30:00,14.8316,14.8918,14.8058,14.8488,690985.130111524,10.5091,10.5518,10.4909,10.5213,690985.1301
2007-11-01 11:00:00,14.8488,14.866,14.823,14.866,408224.90706319694,10.5213,10.5335,10.503,10.5335,408224.9071
2007-11-01 11:30:00,14.8574,14.866,14.8316,14.866,322258.36431226763,10.5274,10.5335,10.5091,10.5335,322258.3643
2007-11-01 12:00:00,14.866,15.0554,14.8574,15.0037,398001.8587360594,10.5335,10.6677,10.5274,10.6311,398001.8587
2007-11-01 12:30:00,14.9951,15.0124,14.9521,14.9779,293447.95539033454,10.625,10.6373,10.5945,10.6128,293447.9554
2007-11-01 13:00:00,14.9693,14.9951,14.9521,14.9779,156482.34200743493,10.6067,10.625,10.5945,10.6128,156482.342
2007-11-01 13:30:00,14.9779,15.0037,14.9004,14.9435,487453.53159851296,10.6128,10.6311,10.5579,10.5884,487453.5316
2007-11-01 14:00:00,14.9349,15.0124,14.9263,14.9607,223396.8401486989,10.5823,10.6373,10.5762,10.6006,223396.8401
2007-11-01 14:30:00,14.9693,15.0124,14.9607,14.9779,440404.2750929367,10.6067,10.6373,10.6006,10.6128,440404.2751
2007-11-01 15:00:00,14.9779,14.9951,14.9521,14.9865,649279.7397769516,10.6128,10.625,10.5945,10.6189,649279.7398
2007-11-01 15:30:00,14.9865,15.0124,14.8574,14.9004,1049256.505576208,10.6189,10.6373,10.5274,10.5579,1049256.5056
2007-11-02 09:30:00,14.9349,15.0037,14.7455,14.8402,582481.4126394051,10.5823,10.6311,10.4481,10.5152,582481.4126
2007-11-02 10:00:00,14.8488,14.866,14.7369,14.7713,390334.5724907063,10.5213,10.5335,10.442,10.4664,390334.5725
2007-11-02 10:30:00,14.7713,14.8488,14.7283,14.7799,406366.1710037174,10.4664,10.5213,10.4359,10.4725,406366.171
2007-11-02 11:00:00,14.7713,14.7972,14.7197,14.7369,223396.8401486989,10.4664,10.4848,10.4299,10.442,223396.8401
2007-11-02 11:30:00,14.7283,14.8144,14.7197,14.7885,215381.04089219327,10.4359,10.497,10.4299,10.4786,215381.0409
2007-11-02 12:00:00,14.7885,14.9435,14.7627,14.9435,343401.48698884755,10.4786,10.5884,10.4603,10.5884,343401.487
2007-11-02 12:30:00,14.9349,15.0124,14.8574,14.9607,461082.7137546468,10.5823,10.6373,10.5274,10.6006,461082.7138
2007-11-02 13:00:00,14.9693,15.0468,14.9607,15.0382,356761.15241635684,10.6067,10.6616,10.6006,10.6555,356761.1524
2007-11-02 13:30:00,15.0296,15.0984,15.0037,15.0124,213986.9888475836,10.6494,10.6982,10.6311,10.6373,213986.9888
2007-11-02 14:00:00,15.021,15.1243,15.0124,15.1243,508364.3122676579,10.6433,10.7165,10.6373,10.7165,508364.3123
2007-11-02 14:30:00,15.1156,15.1501,15.0554,15.0812,617913.5687732341,10.7104,10.7348,10.6677,10.686,617913.5688
2007-11-02 15:00:00,15.0812,15.2964,15.0812,15.2189,705622.6765799256,10.686,10.8385,10.686,10.7836,705622.6766
2007-11-02 15:30:00,15.2276,15.2792,15.1673,15.2276,1101417.286245353,10.7897,10.8263,10.747,10.7897,1101417.2862
2007-11-05 09:30:00,14.9177,14.9693,14.8144,14.9263,576440.5204460965,10.5702,10.6067,10.497,10.5762,576440.5204
2007-11-05 10:00:00,14.9263,14.9607,14.866,14.8832,359316.9144981412,10.5762,10.6006,10.5335,10.5457,359316.9145
2007-11-05 10:30:00,14.8832,14.9521,14.8746,14.9004,257551.11524163565,10.5457,10.5945,10.5396,10.5579,257551.1152
2007-11-05 11:00:00,14.9004,14.9263,14.8746,14.9004,268238.8475836431,10.5579,10.5762,10.5396,10.5579,268238.8476
2007-11-05 11:30:00,14.9004,15.0037,14.8918,14.9779,152532.52788104088,10.5579,10.6311,10.5518,10.6128,152532.5279
2007-11-05 12:00:00,14.9865,15.0898,14.9779,15.0468,232109.6654275093,10.6189,10.6921,10.6128,10.6616,232109.6654
2007-11-05 12:30:00,15.0382,15.064,14.9951,15.0296,126161.71003717472,10.6555,10.6738,10.625,10.6494,126161.71
2007-11-05 13:00:00,15.0296,15.0468,14.9091,14.9177,158108.73605947953,10.6494,10.6616,10.5641,10.5702,158108.7361
2007-11-05 13:30:00,14.9091,14.9693,14.8832,14.8918,317263.0111524163,10.5641,10.6067,10.5457,10.5518,317263.0112
2007-11-05 14:00:00,14.8918,14.9607,14.8918,14.9177,168215.6133828996,10.5518,10.6006,10.5518,10.5702,168215.6134
2007-11-05 14:30:00,14.9177,14.9607,14.8918,14.9349,162174.72118959104,10.5702,10.6006,10.5518,10.5823,162174.7212
2007-11-05 15:00:00,14.9263,15.064,14.9263,15.0468,292286.2453531598,10.5762,10.6738,10.5762,10.6616,292286.2454
2007-11-05 15:30:00,15.0468,15.0812,14.9521,15.0468,662290.8921933084,10.6616,10.686,10.5945,10.6616,662290.8922
2007-11-06 09:30:00,15.4514,15.4514,15.1501,15.2017,784386.6171003716,10.9483,10.9483,10.7348,10.7714,784386.6171
2007-11-06 10:00:00,15.2017,15.2964,15.1931,15.2276,323187.7323420074,10.7714,10.8385,10.7653,10.7897,323187.7323
2007-11-06 10:30:00,15.2276,15.2362,15.1329,15.1759,275092.9368029739,10.7897,10.7958,10.7226,10.7531,275092.9368
2007-11-06 11:00:00,15.1673,15.3567,15.1587,15.3222,499419.14498141257,10.747,10.8812,10.7409,10.8568,499419.145
2007-11-06 11:30:00,15.3308,15.4083,15.2792,15.4083,300302.0446096654,10.8629,10.9178,10.8263,10.9178,300302.0446
2007-11-06 12:00:00,15.3997,15.4514,15.3481,15.4169,437035.31598513,10.9117,10.9483,10.8751,10.9239,437035.316
2007-11-06 12:30:00,15.4255,15.4686,15.4255,15.46,432736.9888475836,10.93,10.9605,10.93,10.9544,432736.9888
2007-11-06 13:00:00,15.46,15.5374,15.46,15.4944,707016.7286245351,10.9544,11.0092,10.9544,10.9788,707016.7286
2007-11-06 13:30:00,15.4944,15.546,15.4428,15.4944,691217.472118959,10.9788,11.0153,10.9422,10.9788,691217.4721
2007-11-06 14:00:00,15.503,15.5202,15.4858,15.503,341658.9219330854,10.9849,10.9971,10.9727,10.9849,341658.9219
2007-11-06 14:30:00,15.503,15.5116,15.4858,15.503,312499.99999999994,10.9849,10.991,10.9727,10.9849,312500.0
2007-11-06 15:00:00,15.4944,15.5633,15.4944,15.546,639637.5464684013,10.9788,11.0276,10.9788,11.0153,639637.5465
2007-11-06 15:30:00,15.5374,15.6493,15.5288,15.6321,1117681.226765799,11.0092,11.0885,11.0032,11.0763,1117681.2268
2007-11-07 09:30:00,15.6838,15.9162,15.5805,15.9162,1395794.6096654274,11.113,11.2777,11.0398,11.2777,1395794.6097
2007-11-07 10:00:00,15.9076,15.9678,15.8043,15.8043,520097.5836431226,11.2716,11.3142,11.1984,11.1984,520097.5836
2007-11-07 10:30:00,15.8043,15.8387,15.7268,15.7526,422630.1115241635,11.1984,11.2227,11.1435,11.1617,422630.1115
2007-11-07 11:00:00,15.7612,15.9506,15.7354,15.942,830274.1635687731,11.1678,11.302,11.1495,11.2959,830274.1636
2007-11-07 11:30:00,15.9334,15.942,15.8559,15.8818,1016147.7695167284,11.2898,11.2959,11.2349,11.2533,1016147.7695
2007-11-07 12:00:00,15.8904,15.8904,15.7268,15.8043,332597.58364312263,11.2594,11.2594,11.1435,11.1984,332597.5836
2007-11-07 12:30:00,15.8043,15.8129,15.658,15.7526,2221073.4200743493,11.1984,11.2045,11.0947,11.1617,2221073.4201
2007-11-07 13:00:00,15.744,15.7699,15.5977,15.6407,371979.55390334566,11.1556,11.174,11.052,11.0824,371979.5539
2007-11-07 13:30:00,15.6407,15.7526,15.6407,15.7096,265450.74349442375,11.0824,11.1617,11.0824,11.1313,265450.7435
2007-11-07 14:00:00,15.7096,15.8043,15.701,15.8043,214800.18587360592,11.1313,11.1984,11.1252,11.1984,214800.1859
2007-11-07 14:30:00,15.8043,15.8043,15.7096,15.7354,355250.9293680297,11.1984,11.1984,11.1313,11.1495,355250.9294
2007-11-07 15:00:00,15.7354,15.7612,15.6666,15.6752,456435.8736059479,11.1495,11.1678,11.1008,11.1069,456435.8736
2007-11-07 15:30:00,15.6838,15.7096,15.546,15.5719,1069818.773234201,11.113,11.1313,11.0153,11.0337,1069818.7732
2007-11-08 09:30:00,16.4241,16.6393,16.3982,16.4929,2212825.2788104084,11.6375,11.79,11.6192,11.6863,2212825.2788
2007-11-08 10:00:00,16.4929,16.6737,16.4413,16.5274,1169842.0074349442,11.6863,11.8144,11.6497,11.7107,1169842.0074
2007-11-08 10:30:00,16.536,16.6134,16.5015,16.5532,819818.7732342007,11.7168,11.7717,11.6924,11.729,819818.7732
2007-11-08 11:00:00,16.5532,16.6565,16.5188,16.6565,578531.598513011,11.729,11.8022,11.7046,11.8022,578531.5985
2007-11-08 11:30:00,16.6565,16.8717,16.6307,16.8459,1442611.5241635686,11.8022,11.9547,11.7839,11.9364,1442611.5242
2007-11-08 12:00:00,16.8459,16.8631,16.2691,16.4155,1722815.9851301112,11.9364,11.9486,11.5277,11.6314,1722815.9851
2007-11-08 12:30:00,16.4155,16.5015,16.3638,16.4327,885223.0483271374,11.6314,11.6924,11.5948,11.6436,885223.0483
2007-11-08 13:00:00,16.4413,16.4671,16.1916,16.381,1030436.8029739776,11.6497,11.668,11.4728,11.607,1030436.803
2007-11-08 13:30:00,16.381,16.4499,16.1228,16.3552,1423327.137546468,11.607,11.6558,11.424,11.5887,1423327.1375
2007-11-08 14:00:00,16.3638,16.3638,16.1228,16.1486,643935.8736059478,11.5948,11.5948,11.424,11.4423,643935.8736
2007-11-08 14:30:00,16.1486,16.183,15.9592,16.097,1121863.382899628,11.4423,11.4667,11.3081,11.4058,1121863.3829
2007-11-08 15:00:00,16.097,16.3982,16.0884,16.381,1143471.189591078,11.4058,11.6192,11.3997,11.607,1143471.1896
2007-11-08 15:30:00,16.3982,16.4413,16.2519,16.3036,2106180.297397769,11.6192,11.6497,11.5155,11.5522,2106180.2974
2007-11-09 09:30:00,16.3294,16.4585,16.3208,16.3552,1298907.9925650556,11.5704,11.6619,11.5643,11.5887,1298907.9926
2007-11-09 10:00:00,16.3466,16.8631,16.2949,16.82,1000000.0,11.5826,11.9486,11.546,11.9181,1000000.0
2007-11-09 10:30:00,16.8114,16.8717,16.536,16.5962,700046.4684014869,11.912,11.9547,11.7168,11.7595,700046.4684
2007-11-09 11:00:00,16.5962,16.6823,16.381,16.4241,737685.8736059478,11.7595,11.8205,11.607,11.6375,737685.8736
2007-11-09 11:30:00,16.4241,16.4843,16.2949,16.4413,573768.5873605947,11.6375,11.6802,11.546,11.6497,573768.5874
2007-11-09 12:00:00,16.4413,16.4413,16.338,16.3552,327486.05947955383,11.6497,11.6497,11.5765,11.5887,327486.0595
2007-11-09 12:30:00,16.3552,16.4843,16.3552,16.381,432736.9888475836,11.5887,11.6802,11.5887,11.607,432736.9888
2007-11-09 13:00:00,16.3896,16.4671,16.3466,16.4413,319005.5762081784,11.6131,11.668,11.5826,11.6497,319005.5762
2007-11-09 13:30:00,16.4413,16.4843,16.4155,16.4671,136036.2453531598,11.6497,11.6802,11.6314,11.668,136036.2454
2007-11-09 14:00:00,16.4585,16.5704,16.4499,16.5618,262546.4684014869,11.6619,11.7412,11.6558,11.7351,262546.4684
2007-11-09 14:30:00,16.5618,16.5876,16.5101,16.5188,312383.8289962825,11.7351,11.7534,11.6985,11.7046,312383.829
2007-11-09 15:00:00,16.5188,16.536,16.4757,16.4843,554135.6877323419,11.7046,11.7168,11.6741,11.6802,554135.6877
2007-11-09 15:30:00,16.5015,16.5188,16.4155,16.4413,587244.4237918215,11.6924,11.7046,11.6314,11.6497,587244.4238
2007-11-12 09:30:00,15.5633,15.7612,15.3481,15.6666,1453531.598513011,11.0276,11.1678,10.8751,11.1008,1453531.5985
2007-11-12 10:00:00,15.6666,15.6752,15.4858,15.5374,1427276.9516728623,11.1008,11.1069,10.9727,11.0092,1427276.9517
2007-11-12 10:30:00,15.5374,15.5805,15.4772,15.5202,636965.6133828996,11.0092,11.0398,10.9666,10.9971,636965.6134
2007-11-12 11:00:00,15.5202,15.5633,15.4083,15.503,594098.5130111523,10.9971,11.0276,10.9178,10.9849,594098.513
2007-11-12 11:30:00,15.5116,15.5288,15.4255,15.4428,594563.1970260222,10.991,11.0032,10.93,10.9422,594563.197
2007-11-12 12:00:00,15.4428,15.5805,15.4341,15.546,433085.501858736,10.9422,11.0398,10.9361,11.0153,433085.5019
2007-11-12 12:30:00,15.546,15.6407,15.546,15.5977,309828.0669144981,11.0153,11.0824,11.0153,11.052,309828.0669
2007-11-12 13:00:00,15.5977,15.6493,15.5891,15.6149,373954.4609665427,11.052,11.0885,11.0459,11.0642,373954.461
2007-11-12 13:30:00,15.6149,15.6235,15.546,15.5805,255692.3791821561,11.0642,11.0703,11.0153,11.0398,255692.3792
2007-11-12 14:00:00,15.5719,15.5977,15.4514,15.503,633712.8252788103,11.0337,11.052,10.9483,10.9849,633712.8253
2007-11-12 14:30:00,15.503,15.5116,15.3825,15.4514,415543.6802973977,10.9849,10.991,10.8995,10.9483,415543.6803
2007-11-12 15:00:00,15.4514,15.4514,15.3481,15.3653,517890.3345724906,10.9483,10.9483,10.8751,10.8873,517890.3346
2007-11-12 15:30:00,15.3653,15.4514,15.1673,15.3653,1430181.226765799,10.8873,10.9483,10.747,10.8873,1430181.2268
2007-11-13 09:30:00,15.4169,15.6321,15.4169,15.5116,734549.2565055761,10.9239,11.0763,10.9239,10.991,734549.2565
2007-11-13 10:00:00,15.5116,15.5116,15.3136,15.4686,494307.62081784377,10.991,10.991,10.8507,10.9605,494307.6208
2007-11-13 10:30:00,15.4686,15.503,15.3481,15.4858,433550.1858736059,10.9605,10.9849,10.8751,10.9727,433550.1859
2007-11-13 11:00:00,15.4858,15.546,15.2964,15.4169,319470.2602230483,10.9727,11.0153,10.8385,10.9239,319470.2602
2007-11-13 11:30:00,15.4083,15.4686,15.3911,15.3997,201440.52044609663,10.9178,10.9605,10.9056,10.9117,201440.5204
2007-11-13 12:00:00,15.3997,15.4428,15.3739,15.3825,76789.03345724905,10.9117,10.9422,10.8934,10.8995,76789.0335
2007-11-13 12:30:00,15.3739,15.4514,15.3739,15.4341,97351.3011152416,10.8934,10.9483,10.8934,10.9361,97351.3011
2007-11-13 13:00:00,15.4341,15.4514,15.4255,15.4428,94447.02602230482,10.9361,10.9483,10.93,10.9422,94447.026
2007-11-13 13:30:00,15.4428,15.4944,15.4428,15.4686,115822.49070631967,10.9422,10.9788,10.9422,10.9605,115822.4907
2007-11-13 14:00:00,15.4686,15.4944,15.4169,15.4772,165427.50929368028,10.9605,10.9788,10.9239,10.9666,165427.5093
2007-11-13 14:30:00,15.4772,15.5891,15.4772,15.5805,303090.1486988847,10.9666,11.0459,10.9666,11.0398,303090.1487
2007-11-13 15:00:00,15.5891,15.6752,15.546,15.546,413568.7732342007,11.0459,11.1069,11.0153,11.0153,413568.7732
2007-11-13 15:30:00,15.5547,15.6321,15.4169,15.5805,857574.3494423791,11.0215,11.0763,10.9239,11.0398,857574.3494
2007-11-14 09:30:00,16.183,16.2003,15.8473,15.9592,662523.2342007434,11.4667,11.479,11.2288,11.3081,662523.2342
2007-11-14 10:00:00,15.9592,16.0367,15.8559,15.942,515218.4014869888,11.3081,11.363,11.2349,11.2959,515218.4015
2007-11-14 10:30:00,15.9334,15.9851,15.8473,15.9076,297397.7695167286,11.2898,11.3265,11.2288,11.2716,297397.7695
2007-11-14 11:00:00,15.9076,15.9248,15.8301,15.8818,304716.5427509293,11.2716,11.2837,11.2166,11.2533,304716.5428
2007-11-14 11:30:00,15.8818,15.9592,15.8645,15.942,240241.6356877323,11.2533,11.3081,11.241,11.2959,240241.6357
2007-11-14 12:00:00,15.942,16.0711,15.9334,16.0109,344563.19702602224,11.2959,11.3874,11.2898,11.3448,344563.197
2007-11-14 12:30:00,15.9851,16.0195,15.9076,15.9162,141728.62453531596,11.3265,11.3508,11.2716,11.2777,141728.6245
2007-11-14 13:00:00,15.9162,16.0281,15.8904,16.0109,190288.1040892193,11.2777,11.3569,11.2594,11.3448,190288.1041
2007-11-14 13:30:00,16.0109,16.0281,15.9592,15.9592,206784.3866171004,11.3448,11.3569,11.3081,11.3081,206784.3866
2007-11-14 14:00:00,15.9592,16.0281,15.9162,16.0023,262778.8104089219,11.3081,11.3569,11.2777,11.3387,262778.8104
2007-11-14 14:30:00,16.0023,16.0109,15.8387,15.8559,325278.81040892185,11.3387,11.3448,11.2227,11.2349,325278.8104
2007-11-14 15:00:00,15.8559,15.9506,15.8301,15.899,453763.9405204461,11.2349,11.302,11.2166,11.2655,453763.9405
2007-11-14 15:30:00,15.899,15.9334,15.7957,15.8043,750929.3680297397,11.2655,11.2898,11.1923,11.1984,750929.368
2007-11-15 09:30:00,15.2534,15.3567,15.0382,15.2017,1309014.8698884756,10.808,10.8812,10.6555,10.7714,1309014.8699
2007-11-15 10:00:00,15.2017,15.3395,15.1931,15.2964,614312.2676579924,10.7714,10.869,10.7653,10.8385,614312.2677
2007-11-15 10:30:00,15.2792,15.2792,15.0554,15.0812,700511.1524163567,10.8263,10.8263,10.6677,10.686,700511.1524
2007-11-15 11:00:00,15.0812,15.1243,14.8746,14.9693,686919.1449814126,10.686,10.7165,10.5396,10.6067,686919.145
2007-11-15 11:30:00,14.9779,15.0726,14.8402,14.8402,863615.2416356876,10.6128,10.6799,10.5152,10.5152,863615.2416
2007-11-15 12:00:00,14.8402,15.021,14.8402,14.9435,396026.9516728624,10.5152,10.6433,10.5152,10.5884,396026.9517
2007-11-15 12:30:00,14.9435,15.0124,14.7972,15.0037,677160.7806691448,10.5884,10.6373,10.4848,10.6311,677160.7807
2007-11-15 13:00:00,14.9951,15.0984,14.9779,15.0468,264289.03345724905,10.625,10.6982,10.6128,10.6616,264289.0335
2007-11-15 13:30:00,15.0382,15.1156,14.9607,14.9951,215148.6988847584,10.6555,10.7104,10.6006,10.625,215148.6989
2007-11-15 14:00:00,14.9865,15.0296,14.9521,14.9779,287058.5501858736,10.6189,10.6494,10.5945,10.6128,287058.5502
2007-11-15 14:30:00,14.9865,15.0382,14.9693,14.9779,242681.2267657992,10.6189,10.6555,10.6067,10.6128,242681.2268
2007-11-15 15:00:00,14.9779,15.1931,14.9779,15.1587,624883.8289962824,10.6128,10.7653,10.6128,10.7409,624883.829
2007-11-15 15:30:00,15.1587,15.2362,15.064,15.1329,1319237.918215613,10.7409,10.7958,10.6738,10.7226,1319237.9182
2007-11-16 09:30:00,15.2792,15.3911,15.0296,15.0898,632202.6022304832,10.8263,10.9056,10.6494,10.6921,632202.6022
2007-11-16 10:00:00,15.0898,15.2017,14.9779,15.0382,527067.843866171,10.6921,10.7714,10.6128,10.6555,527067.8439
2007-11-16 10:30:00,15.0296,15.0898,14.8832,15.0296,322839.21933085495,10.6494,10.6921,10.5457,10.6494,322839.2193
2007-11-16 11:00:00,15.0296,15.1673,15.021,15.0726,182039.9628252788,10.6494,10.747,10.6433,10.6799,182039.9628
2007-11-16 11:30:00,15.064,15.1931,15.0554,15.1501,268703.53159851296,10.6738,10.7653,10.6677,10.7348,268703.5316
2007-11-16 12:00:00,15.1329,15.2189,15.1243,15.1501,176812.26765799255,10.7226,10.7836,10.7165,10.7348,176812.2677
2007-11-16 12:30:00,15.1501,15.1759,15.0726,15.1415,257783.45724907052,10.7348,10.7531,10.6799,10.7287,257783.4572
2007-11-16 13:00:00,15.1329,15.1845,15.0984,15.1501,260339.21933085492,10.7226,10.7592,10.6982,10.7348,260339.2193
2007-11-16 13:30:00,15.1415,15.1845,15.0726,15.1329,230134.75836431223,10.7287,10.7592,10.6799,10.7226,230134.7584
2007-11-16 14:00:00,15.1243,15.1673,15.021,15.1587,290078.9962825278,10.7165,10.747,10.6433,10.7409,290078.9963
2007-11-16 14:30:00,15.1587,15.1673,15.0468,15.1329,343982.34200743487,10.7409,10.747,10.6616,10.7226,343982.342
2007-11-16 15:00:00,15.1156,15.1759,15.0898,15.1587,284967.47211895906,10.7104,10.7531,10.6921,10.7409,284967.4721
2007-11-16 15:30:00,15.1501,15.2534,15.1156,15.2103,925185.8736059478,10.7348,10.808,10.7104,10.7775,925185.8736
2007-11-19 09:30:00,14.9779,15.1329,14.8832,15.021,734665.4275092935,10.6128,10.7226,10.5457,10.6433,734665.4275
2007-11-19 10:00:00,15.021,15.0812,14.8574,14.9435,485246.282527881,10.6433,10.686,10.5274,10.5884,485246.2825
2007-11-19 10:30:00,14.9435,14.9435,14.7197,14.7799,511036.2453531598,10.5884,10.5884,10.4299,10.4725,511036.2454
2007-11-19 11:00:00,14.7799,14.7972,14.6939,14.7627,629182.1561338289,10.4725,10.4848,10.4116,10.4603,629182.1561
2007-11-19 11:30:00,14.7627,14.7713,14.5733,14.5733,392657.9925650557,10.4603,10.4664,10.3261,10.3261,392657.9926
2007-11-19 12:00:00,14.5647,14.6422,14.5045,14.625,424024.1635687732,10.32,10.3749,10.2774,10.3628,424024.1636
2007-11-19 12:30:00,14.6164,14.625,14.5045,14.5475,248141.2639405204,10.3567,10.3628,10.2774,10.3078,248141.2639
2007-11-19 13:00:00,14.5475,14.6508,14.5303,14.625,337360.594795539,10.3078,10.381,10.2957,10.3628,337360.5948
2007-11-19 13:30:00,14.625,14.668,14.625,14.6594,393703.53159851296,10.3628,10.3932,10.3628,10.3871,393703.5316
2007-11-19 14:00:00,14.6508,14.7627,14.5992,14.7283,716658.9219330854,10.381,10.4603,10.3445,10.4359,716658.9219
2007-11-19 14:30:00,14.7369,14.8058,14.6078,14.625,332016.72862453526,10.442,10.4909,10.3506,10.3628,332016.7286
2007-11-19 15:00:00,14.625,14.7713,14.6164,14.7369,502904.2750929367,10.3628,10.4664,10.3567,10.442,502904.2751
2007-11-19 15:30:00,14.7455,14.7885,14.7197,14.7369,798559.4795539032,10.4481,10.4786,10.4299,10.442,798559.4796
2007-11-20 09:30:00,14.8488,14.9865,14.7713,14.9349,800418.2156133828,10.5213,10.6189,10.4664,10.5823,800418.2156
2007-11-20 10:00:00,14.9349,14.9951,14.7972,14.9521,729553.9033457248,10.5823,10.625,10.4848,10.5945,729553.9033
2007-11-20 10:30:00,14.9521,15.0124,14.9004,14.9263,413220.2602230483,10.5945,10.6373,10.5579,10.5762,413220.2602
2007-11-20 11:00:00,14.9263,14.9435,14.8316,14.8574,256854.0892193308,10.5762,10.5884,10.5091,10.5274,256854.0892
2007-11-20 11:30:00,14.8574,14.8746,14.8402,14.8402,150209.10780669143,10.5274,10.5396,10.5152,10.5152,150209.1078
2007-11-20 12:00:00,14.8488,14.866,14.7799,14.7972,222351.3011152416,10.5213,10.5335,10.4725,10.4848,222351.3011
2007-11-20 12:30:00,14.7885,14.7972,14.6766,14.6939,266960.9665427509,10.4786,10.4848,10.3993,10.4116,266960.9665
2007-11-20 13:00:00,14.6852,14.7025,14.5131,14.5647,318424.72118959104,10.4054,10.4177,10.2835,10.32,318424.7212
2007-11-20 13:30:00,14.5647,14.7283,14.5561,14.6422,265450.74349442375,10.32,10.4359,10.3139,10.3749,265450.7435
2007-11-20 14:00:00,14.6422,14.8918,14.5647,14.7627,679948.8847583642,10.3749,10.5518,10.32,10.4603,679948.8848
2007-11-20 14:30:00,14.7713,14.9349,14.7111,14.8574,478624.535315985,10.4664,10.5823,10.4238,10.5274,478624.5353
2007-11-20 15:00:00,14.8488,14.9521,14.7455,14.9177,425418.2156133828,10.5213,10.5945,10.4481,10.5702,425418.2156
2007-11-20 15:30:00,14.9177,15.0554,14.9091,15.0037,1102462.8252788102,10.5702,10.6677,10.5641,10.6311,1102462.8253
2007-11-21 09:30:00,14.7369,14.7885,14.6508,14.6852,499186.8029739776,10.442,10.4786,10.381,10.4054,499186.803
2007-11-21 10:00:00,14.6766,14.7369,14.5131,14.5647,383364.312267658,10.3993,10.442,10.2835,10.32,383364.3123
2007-11-21 10:30:00,14.5561,14.6164,14.4614,14.4614,321212.82527881034,10.3139,10.3567,10.2468,10.2468,321212.8253
2007-11-21 11:00:00,14.47,14.6422,14.4614,14.6336,308434.01486988843,10.2529,10.3749,10.2468,10.3688,308434.0149
2007-11-21 11:30:00,14.6336,14.7541,14.5906,14.668,249419.1449814126,10.3688,10.4542,10.3384,10.3932,249419.145
2007-11-21 12:00:00,14.668,14.7455,14.5992,14.6336,198768.5873605948,10.3932,10.4481,10.3445,10.3688,198768.5874
2007-11-21 12:30:00,14.625,14.8058,14.6164,14.7972,254065.98513011148,10.3628,10.4909,10.3567,10.4848,254065.9851
2007-11-21 13:00:00,14.7885,14.8316,14.6852,14.6939,200394.98141263932,10.4786,10.5091,10.4054,10.4116,200394.9814
2007-11-21 13:30:00,14.7025,14.7885,14.6852,14.7713,152997.21189591076,10.4177,10.4786,10.4054,10.4664,152997.2119
2007-11-21 14:00:00,14.7713,14.8058,14.7025,14.7799,192611.5241635688,10.4664,10.4909,10.4177,10.4725,192611.5242
2007-11-21 14:30:00,14.7713,14.823,14.7283,14.7972,289846.6542750929,10.4664,10.503,10.4359,10.4848,289846.6543
2007-11-21 15:00:00,14.7972,14.8144,14.6939,14.7283,362105.0185873605,10.4848,10.497,10.4116,10.4359,362105.0186
2007-11-21 15:30:00,14.7283,14.8144,14.6852,14.6939,701789.0334572489,10.4359,10.497,10.4054,10.4116,701789.0335
2007-11-23 09:30:00,14.7197,14.8058,14.6508,14.7627,871979.5539033456,10.4299,10.4909,10.381,10.4603,871979.5539
2007-11-23 10:00:00,14.7627,14.8918,14.7283,14.866,411826.2081784386,10.4603,10.5518,10.4359,10.5335,411826.2082
2007-11-23 10:30:00,14.8574,14.9951,14.8488,14.9693,320748.1412639405,10.5274,10.625,10.5213,10.6067,320748.1413
2007-11-23 11:00:00,14.9693,15.0382,14.9177,14.9865,680529.7397769516,10.6067,10.6555,10.5702,10.6189,680529.7398
2007-11-23 11:30:00,14.9865,15.1415,14.9693,15.1415,230367.1003717472,10.6189,10.7287,10.6067,10.7287,230367.1004
2007-11-23 12:00:00,15.1415,15.1415,15.0554,15.1243,625348.5130111523,10.7287,10.7287,10.6677,10.7165,625348.513
2007-11-23 12:30:00,15.1156,15.1931,15.0726,15.1415,1021259.2936802972,10.7104,10.7653,10.6799,10.7287,1021259.2937
2007-11-26 09:30:00,15.0554,15.1243,14.9951,15.107,674372.6765799256,10.6677,10.7165,10.625,10.7043,674372.6766
2007-11-26 10:00:00,15.107,15.1156,14.9521,14.9521,448652.4163568773,10.7043,10.7104,10.5945,10.5945,448652.4164
2007-11-26 10:30:00,14.9521,15.021,14.8746,14.8746,497444.2379182155,10.5945,10.6433,10.5396,10.5396,497444.2379
2007-11-26 11:00:00,14.8746,14.9779,14.8574,14.8832,269865.2416356877,10.5396,10.6128,10.5274,10.5457,269865.2416
2007-11-26 11:30:00,14.8832,14.9607,14.8574,14.8918,238499.0706319702,10.5457,10.6006,10.5274,10.5518,238499.0706
2007-11-26 12:00:00,14.8918,14.9951,14.8918,14.9693,272188.66171003715,10.5518,10.625,10.5518,10.6067,272188.6617
2007-11-26 12:30:00,14.9779,15.0468,14.9693,15.0382,240938.66171003712,10.6128,10.6616,10.6067,10.6555,240938.6617
2007-11-26 13:00:00,15.0296,15.1156,14.8918,14.9263,398931.2267657992,10.6494,10.7104,10.5518,10.5762,398931.2268
2007-11-26 13:30:00,14.9091,14.9435,14.7799,14.8058,184828.0669144981,10.5641,10.5884,10.4725,10.4909,184828.0669
2007-11-26 14:00:00,14.7885,14.8316,14.7369,14.7369,203531.59851301112,10.4786,10.5091,10.442,10.442,203531.5985
2007-11-26 14:30:00,14.7455,14.7627,14.6422,14.668,297049.25650557614,10.4481,10.4603,10.3749,10.3932,297049.2565
2007-11-26 15:00:00,14.668,14.7111,14.5906,14.6422,373489.7769516728,10.3932,10.4238,10.3384,10.3749,373489.777
2007-11-26 15:30:00,14.6422,14.6939,14.4614,14.5045,1206668.2156133826,10.3749,10.4116,10.2468,10.2774,1206668.2156
2007-11-27 09:30:00,14.7541,14.8144,14.5389,14.5906,628136.6171003716,10.4542,10.497,10.3017,10.3384,628136.6171
2007-11-27 10:00:00,14.6078,14.6078,14.3926,14.5045,529855.9479553902,10.3506,10.3506,10.1981,10.2774,529855.948
2007-11-27 10:30:00,14.4959,14.7713,14.4959,14.7455,221654.2750929368,10.2713,10.4664,10.2713,10.4481,221654.2751
2007-11-27 11:00:00,14.7455,14.7627,14.5992,14.6939,151486.98884758362,10.4481,10.4603,10.3445,10.4116,151486.9888
2007-11-27 11:30:00,14.6939,14.7197,14.625,14.6422,115938.66171003717,10.4116,10.4299,10.3628,10.3749,115938.6617
2007-11-27 12:00:00,14.6508,14.668,14.4528,14.6164,300882.8996282527,10.381,10.3932,10.2407,10.3567,300882.8996
2007-11-27 12:30:00,14.6164,14.7369,14.5906,14.6594,201324.3494423792,10.3567,10.442,10.3384,10.3871,201324.3494
2007-11-27 13:00:00,14.668,14.7369,14.6422,14.7025,82946.09665427508,10.3932,10.442,10.3749,10.4177,82946.0967
2007-11-27 13:30:00,14.7025,14.7111,14.5647,14.6078,86198.8847583643,10.4177,10.4238,10.32,10.3506,86198.8848
2007-11-27 14:00:00,14.5992,14.6336,14.5303,14.6078,99907.063197026,10.3445,10.3688,10.2957,10.3506,99907.0632
2007-11-27 14:30:00,14.6078,14.6078,14.47,14.5733,114196.09665427508,10.3506,10.3506,10.2529,10.3261,114196.0967
2007-11-27 15:00:00,14.582,14.6594,14.4787,14.5131,235130.1115241636,10.3323,10.3871,10.2591,10.2835,235130.1115
2007-11-27 15:30:00,14.5217,14.7025,14.5131,14.6766,408108.7360594795,10.2896,10.4177,10.2835,10.3993,408108.7361
2007-11-28 09:30:00,14.3495,14.47,14.3323,14.4528,528926.5799256505,10.1675,10.2529,10.1554,10.2407,528926.5799
2007-11-28 10:00:00,14.4528,14.4787,14.3754,14.4184,448071.5613382899,10.2407,10.2591,10.1859,10.2164,448071.5613
2007-11-28 10:30:00,14.4098,14.4959,14.3581,14.3926,313661.7100371747,10.2103,10.2713,10.1736,10.1981,313661.71
2007-11-28 11:00:00,14.384,14.4184,14.2721,14.3237,314823.4200743494,10.192,10.2164,10.1127,10.1493,314823.4201
2007-11-28 11:30:00,14.3237,14.4442,14.3237,14.427,102695.16728624534,10.1493,10.2346,10.1493,10.2225,102695.1673
2007-11-28 12:00:00,14.427,14.4442,14.3409,14.3668,157179.36802973974,10.2225,10.2346,10.1615,10.1798,157179.368
2007-11-28 12:30:00,14.3754,14.5045,14.3581,14.4787,241403.34572490703,10.1859,10.2774,10.1736,10.2591,241403.3457
2007-11-28 13:00:00,14.4787,14.5475,14.4442,14.5389,172630.11152416354,10.2591,10.3078,10.2346,10.3017,172630.1115
2007-11-28 13:30:00,14.5389,14.5733,14.4959,14.5389,156482.34200743493,10.3017,10.3261,10.2713,10.3017,156482.342
2007-11-28 14:00:00,14.5389,14.5647,14.4873,14.5475,210501.85873605945,10.3017,10.32,10.2652,10.3078,210501.8587
2007-11-28 14:30:00,14.5475,14.6508,14.5475,14.6164,352114.31226765795,10.3078,10.381,10.3078,10.3567,352114.3123
2007-11-28 15:00:00,14.6164,14.7455,14.6164,14.7455,376161.7100371746,10.3567,10.4481,10.3567,10.4481,376161.71
2007-11-28 15:30:00,14.7455,14.8488,14.7197,14.7713,957946.096654275,10.4481,10.5213,10.4299,10.4664,957946.0967
2007-11-29 09:30:00,14.6766,14.7455,14.5475,14.5992,441565.98513011145,10.3993,10.4481,10.3078,10.3445,441565.9851
2007-11-29 10:00:00,14.5992,14.6336,14.4787,14.5303,443192.37918215606,10.3445,10.3688,10.2591,10.2957,443192.3792
2007-11-29 10:30:00,14.5303,14.6508,14.4787,14.6422,446677.5092936802,10.2957,10.381,10.2591,10.3749,446677.5093
2007-11-29 11:00:00,14.6422,14.7885,14.6336,14.7455,414265.7992565055,10.3749,10.4786,10.3688,10.4481,414265.7993
2007-11-29 11:30:00,14.7541,14.8488,14.6939,14.6939,262546.4684014869,10.4542,10.5213,10.4116,10.4116,262546.4684
2007-11-29 12:00:00,14.7025,14.7885,14.6508,14.6939,122560.40892193306,10.4177,10.4786,10.381,10.4116,122560.4089
2007-11-29 12:30:00,14.6852,14.7197,14.6422,14.6422,85618.02973977693,10.4054,10.4299,10.3749,10.3749,85618.0297
2007-11-29 13:00:00,14.6422,14.7197,14.6422,14.6766,125000.0,10.3749,10.4299,10.3749,10.3993,125000.0
2007-11-29 13:30:00,14.6852,14.7283,14.5733,14.6594,200046.46840148696,10.4054,10.4359,10.3261,10.3871,200046.4684
2007-11-29 14:00:00,14.6594,14.6852,14.6078,14.6422,137197.95539033454,10.3871,10.4054,10.3506,10.3749,137197.9554
2007-11-29 14:30:00,14.6508,14.7111,14.5992,14.6852,128136.61710037172,10.381,10.4238,10.3445,10.4054,128136.6171
2007-11-29 15:00:00,14.6594,14.7111,14.6336,14.6594,159735.13011152414,10.3871,10.4238,10.3688,10.3871,159735.1301
2007-11-29 15:30:00,14.6594,14.6939,14.5475,14.5733,542750.9293680297,10.3871,10.4116,10.3078,10.3261,542750.9294
2007-11-30 09:30:00,14.9263,14.9521,14.6508,14.6852,717704.4609665426,10.5762,10.5945,10.381,10.4054,717704.461
2007-11-30 10:00:00,14.6852,14.7283,14.3668,14.427,686105.9479553902,10.4054,10.4359,10.1798,10.2225,686105.948
2007-11-30 10:30:00,14.4184,14.427,14.1429,14.1688,636384.7583643121,10.2164,10.2225,10.0212,10.0395,636384.7584
2007-11-30 11:00:00,14.1688,14.2979,14.1171,14.1602,560292.750929368,10.0395,10.131,10.0029,10.0334,560292.7509
2007-11-30 11:30:00,14.1602,14.2118,14.1085,14.1946,675069.7026022304,10.0334,10.07,9.9968,10.0578,675069.7026
2007-11-30 12:00:00,14.1946,14.1946,14.0569,14.1171,675534.3866171002,10.0578,10.0578,9.9602,10.0029,675534.3866
2007-11-30 12:30:00,14.1171,14.2032,14.0999,14.186,343169.14498141257,10.0029,10.0639,9.9907,10.0517,343169.145
2007-11-30 13:00:00,14.1774,14.2118,14.0138,14.0569,588406.1338289962,10.0456,10.07,9.9297,9.9602,588406.1338
2007-11-30 13:30:00,14.0569,14.0827,13.945,14.0655,651254.6468401486,9.9602,9.9785,9.8809,9.9663,651254.6468
2007-11-30 14:00:00,14.0569,14.0655,13.8417,13.8675,681575.2788104088,9.9602,9.9663,9.8077,9.826,681575.2788
2007-11-30 14:30:00,13.8675,13.9708,13.8503,13.9622,579228.6245353159,9.826,9.8992,9.8138,9.8931,579228.6245
2007-11-30 15:00:00,13.9622,14.1516,13.9105,14.1171,633131.9702602229,9.8931,10.0273,9.8565,10.0029,633131.9703
2007-11-30 15:30:00,14.1257,14.2548,14.1085,14.1602,1766263.9405204458,10.009,10.1004,9.9968,10.0334,1766263.9405
2007-12-03 09:30:00,14.2721,14.2893,14.0827,14.0827,679368.0297397769,10.1127,10.1249,9.9785,9.9785,679368.0297
2007-12-03 10:00:00,14.0999,14.1343,14.0138,14.0224,638127.3234200743,9.9907,10.0151,9.9297,9.9358,638127.3234
2007-12-03 10:30:00,14.0138,14.2462,14.0138,14.1688,610130.1115241635,9.9297,10.0943,9.9297,10.0395,610130.1115
2007-12-03 11:00:00,14.1688,14.3151,14.1602,14.3065,559944.2379182156,10.0395,10.1432,10.0334,10.1371,559944.2379
2007-12-03 11:30:00,14.3151,14.3495,14.2032,14.2032,394400.5576208178,10.1432,10.1675,10.0639,10.0639,394400.5576
2007-12-03 12:00:00,14.2032,14.2462,14.186,14.229,179948.8847583643,10.0639,10.0943,10.0517,10.0822,179948.8848
2007-12-03 12:30:00,14.229,14.2548,14.186,14.2032,124070.6319702602,10.0822,10.1004,10.0517,10.0639,124070.632
2007-12-03 13:00:00,14.2032,14.2118,14.1171,14.1516,192379.1821561338,10.0639,10.07,10.0029,10.0273,192379.1822
2007-12-03 13:30:00,14.1516,14.1946,14.1257,14.1946,160199.81412639402,10.0273,10.0578,10.009,10.0578,160199.8141
2007-12-03 14:00:00,14.1946,14.1946,14.1171,14.1171,289846.6542750929,10.0578,10.0578,10.0029,10.0029,289846.6543
2007-12-03 14:30:00,14.1171,14.1688,14.0827,14.1516,156714.68401486985,10.0029,10.0395,9.9785,10.0273,156714.684
2007-12-03 15:00:00,14.1516,14.1946,14.1171,14.1774,316333.6431226765,10.0273,10.0578,10.0029,10.0456,316333.6431
2007-12-03 15:30:00,14.186,14.1946,14.1429,14.1774,1085385.687732342,10.0517,10.0578,10.0212,10.0456,1085385.6877
2007-12-04 09:30:00,14.3754,14.3754,14.1688,14.3581,979902.4163568772,10.1859,10.1859,10.0395,10.1736,979902.4164
2007-12-04 10:00:00,14.3495,14.3926,14.2893,14.3409,481180.2973977695,10.1675,10.1981,10.1249,10.1615,481180.2974
2007-12-04 10:30:00,14.3409,14.3581,14.2204,14.2979,447258.3643122676,10.1615,10.1736,10.0761,10.131,447258.3643
2007-12-04 11:00:00,14.2979,14.3495,14.2807,14.3065,579809.4795539032,10.131,10.1675,10.1188,10.1371,579809.4796
2007-12-04 11:30:00,14.3065,14.3065,14.2204,14.2807,211779.73977695164,10.1371,10.1371,10.0761,10.1188,211779.7398
2007-12-04 12:00:00,14.2807,14.3237,14.2807,14.2893,208643.1226765799,10.1188,10.1493,10.1188,10.1249,208643.1227
2007-12-04 12:30:00,14.2893,14.427,14.2893,14.4184,303554.8327137546,10.1249,10.2225,10.1249,10.2164,303554.8327
2007-12-04 13:00:00,14.4184,14.427,14.3065,14.4012,225836.43122676577,10.2164,10.2225,10.1371,10.2042,225836.4312
2007-12-04 13:30:00,14.3926,14.4012,14.3754,14.384,80971.18959107806,10.1981,10.2042,10.1859,10.192,80971.1896
2007-12-04 14:00:00,14.384,14.4098,14.3668,14.4098,186802.9739776952,10.192,10.2103,10.1798,10.2103,186802.974
2007-12-04 14:30:00,14.4098,14.4184,14.384,14.4184,223977.6951672862,10.2103,10.2164,10.192,10.2164,223977.6952
2007-12-04 15:00:00,14.4184,14.4184,14.3409,14.3581,239660.7806691449,10.2164,10.2164,10.1615,10.1736,239660.7807
2007-12-04 15:30:00,14.3495,14.3668,14.2204,14.2548,765102.2304832713,10.1675,10.1798,10.0761,10.1004,765102.2305
2007-12-05 09:30:00,14.5733,14.6164,14.4356,14.4614,893935.8736059478,10.3261,10.3567,10.2286,10.2468,893935.8736
2007-12-05 10:00:00,14.47,14.5217,14.427,14.4442,313894.0520446096,10.2529,10.2896,10.2225,10.2346,313894.052
2007-12-05 10:30:00,14.4442,14.5045,14.4356,14.4787,236407.99256505573,10.2346,10.2774,10.2286,10.2591,236407.9926
2007-12-05 11:00:00,14.47,14.5131,14.4442,14.5131,155088.28996282525,10.2529,10.2835,10.2346,10.2835,155088.29
2007-12-05 11:30:00,14.5045,14.5389,14.4873,14.5217,134642.19330855017,10.2774,10.3017,10.2652,10.2896,134642.1933
2007-12-05 12:00:00,14.5217,14.5389,14.47,14.47,162290.89219330854,10.2896,10.3017,10.2529,10.2529,162290.8922
2007-12-05 12:30:00,14.4787,14.5045,14.427,14.427,129065.9851301115,10.2591,10.2774,10.2225,10.2225,129065.9851
2007-12-05 13:00:00,14.427,14.4442,14.4098,14.4356,65404.27509293679,10.2225,10.2346,10.2103,10.2286,65404.2751
2007-12-05 13:30:00,14.4356,14.47,14.427,14.47,78299.2565055762,10.2286,10.2529,10.2225,10.2529,78299.2565
2007-12-05 14:00:00,14.47,14.4787,14.3495,14.3581,198420.07434944235,10.2529,10.2591,10.1675,10.1736,198420.0743
2007-12-05 14:30:00,14.3581,14.3926,14.3323,14.3581,200278.8104089219,10.1736,10.1981,10.1554,10.1736,200278.8104
2007-12-05 15:00:00,14.3495,14.3668,14.3237,14.3581,230367.1003717472,10.1675,10.1798,10.1493,10.1736,230367.1004
2007-12-05 15:30:00,14.3668,14.47,14.3668,14.4614,678787.1747211894,10.1798,10.2529,10.1798,10.2468,678787.1747
2007-12-06 09:30:00,14.0224,14.0913,13.8933,13.9364,1248257.4349442378,9.9358,9.9846,9.8443,9.8748,1248257.4349
2007-12-06 10:00:00,13.945,14.0396,13.8847,13.9105,803554.8327137545,9.8809,9.948,9.8382,9.8565,803554.8327
2007-12-06 10:30:00,13.9191,13.988,13.8761,13.945,482342.00743494416,9.8626,9.9114,9.8321,9.8809,482342.0074
2007-12-06 11:00:00,13.945,13.9622,13.8589,13.8933,604902.4163568772,9.8809,9.8931,9.8199,9.8443,604902.4164
2007-12-06 11:30:00,13.8933,14.031,13.8847,14.031,194005.5762081784,9.8443,9.9419,9.8382,9.9419,194005.5762
2007-12-06 12:00:00,14.0224,14.0569,13.988,13.988,256040.8921933085,9.9358,9.9602,9.9114,9.9114,256040.8922
2007-12-06 12:30:00,13.988,13.9966,13.945,13.9794,428787.1747211896,9.9114,9.9175,9.8809,9.9053,428787.1747
2007-12-06 13:00:00,13.9794,14.0224,13.9794,14.0052,224210.0371747212,9.9053,9.9358,9.9053,9.9236,224210.0372
2007-12-06 13:30:00,14.0052,14.031,13.9708,13.9794,202602.23048327136,9.9236,9.9419,9.8992,9.9053,202602.2305
2007-12-06 14:00:00,13.9794,13.9794,13.9364,13.9708,265218.4014869888,9.9053,9.9053,9.8748,9.8992,265218.4015
2007-12-06 14:30:00,13.9708,14.0569,13.9708,14.0052,369539.9628252788,9.8992,9.9602,9.8992,9.9236,369539.9628
2007-12-06 15:00:00,14.0052,14.031,13.945,14.0138,424605.0185873605,9.9236,9.9419,9.8809,9.9297,424605.0186
2007-12-06 15:30:00,14.0138,14.0999,13.9794,14.0224,1016031.598513011,9.9297,9.9907,9.9053,9.9358,1016031.5985
2007-12-07 09:30:00,13.7298,13.7814,13.6523,13.6695,817495.3531598512,9.7284,9.765,9.6735,9.6857,817495.3532
2007-12-07 10:00:00,13.6695,13.6867,13.506,13.5662,882667.286245353,9.6857,9.6979,9.5699,9.6125,882667.2862
2007-12-07 10:30:00,13.5576,13.5748,13.4027,13.4543,888011.1524163567,9.6064,9.6186,9.4967,9.5332,888011.1524
2007-12-07 11:00:00,13.4543,13.4801,13.3768,13.3854,695631.9702602229,9.5332,9.5515,9.4783,9.4844,695631.9703
2007-12-07 11:30:00,13.3854,13.4113,13.2649,13.2908,584804.8327137545,9.4844,9.5028,9.399,9.4174,584804.8327
2007-12-07 12:00:00,13.2821,13.308,13.2735,13.2821,249070.63197026012,9.4112,9.4296,9.4051,9.4112,249070.632
2007-12-07 12:30:00,13.2735,13.2821,13.2735,13.2735,149628.25278810406,9.4051,9.4112,9.4051,9.4051,149628.2528
2007-12-07 13:00:00,13.2735,13.3596,13.2133,13.2305,808085.5018587359,9.4051,9.4661,9.3625,9.3747,808085.5019
2007-12-07 13:30:00,13.2305,13.308,13.1961,13.2047,490473.9776951672,9.3747,9.4296,9.3503,9.3564,490473.9777
2007-12-07 14:00:00,13.2047,13.2563,13.1272,13.1702,606993.4944237918,9.3564,9.3929,9.3015,9.3319,606993.4944
2007-12-07 14:30:00,13.1702,13.3854,13.1616,13.3166,1838638.475836431,9.3319,9.4844,9.3258,9.4357,1838638.4758
2007-12-07 15:00:00,13.308,13.394,13.2994,13.394,505692.37918215606,9.4296,9.4905,9.4235,9.4905,505692.3792
2007-12-07 15:30:00,13.394,13.4629,13.3252,13.4199,1626626.3940520445,9.4905,9.5393,9.4418,9.5089,1626626.3941
2007-12-10 09:30:00,13.4199,13.592,13.3166,13.5146,1182736.9888475835,9.5089,9.6308,9.4357,9.576,1182736.9888
2007-12-10 10:00:00,13.5146,13.7298,13.5146,13.7125,859200.7434944237,9.576,9.7284,9.576,9.7162,859200.7435
2007-12-10 10:30:00,13.7039,13.8503,13.6867,13.7384,610130.1115241635,9.7101,9.8138,9.6979,9.7345,610130.1115
2007-12-10 11:00:00,13.7384,13.8331,13.7212,13.7298,268006.5055762081,9.7345,9.8016,9.7224,9.7284,268006.5056
2007-12-10 11:30:00,13.7298,13.7642,13.7039,13.7125,229553.9033457249,9.7284,9.7528,9.7101,9.7162,229553.9033
2007-12-10 12:00:00,13.7125,13.7556,13.7125,13.7298,232922.8624535316,9.7162,9.7467,9.7162,9.7284,232922.8625
2007-12-10 12:30:00,13.7298,13.8072,13.7212,13.7642,132551.11524163568,9.7284,9.7833,9.7224,9.7528,132551.1152
2007-12-10 13:00:00,13.7556,13.8503,13.7212,13.8331,240357.80669144972,9.7467,9.8138,9.7224,9.8016,240357.8067
2007-12-10 13:30:00,13.8331,13.8503,13.8158,13.8244,180994.42379182152,9.8016,9.8138,9.7894,9.7955,180994.4238
2007-12-10 14:00:00,13.8158,13.8331,13.7986,13.8072,184247.2118959108,9.7894,9.8016,9.7772,9.7833,184247.2119
2007-12-10 14:30:00,13.7986,13.8847,13.7986,13.8331,215729.5539033457,9.7772,9.8382,9.7772,9.8016,215729.5539
2007-12-10 15:00:00,13.8331,13.8503,13.747,13.7556,339916.35687732336,9.8016,9.8138,9.7406,9.7467,339916.3569
2007-12-10 15:30:00,13.7642,13.7728,13.7039,13.7125,599093.8661710037,9.7528,9.7589,9.7101,9.7162,599093.8662
2007-12-11 09:30:00,13.6179,13.8072,13.6006,13.7986,407992.565055762,9.6492,9.7833,9.6369,9.7772,407992.5651
2007-12-11 10:00:00,13.8072,13.8675,13.7728,13.7986,305413.56877323415,9.7833,9.826,9.7589,9.7772,305413.5688
2007-12-11 10:30:00,13.7986,13.8244,13.7125,13.7212,271143.12267657986,9.7772,9.7955,9.7162,9.7224,271143.1227
2007-12-11 11:00:00,13.7298,13.7556,13.6695,13.7125,343401.48698884755,9.7284,9.7467,9.6857,9.7162,343401.487
2007-12-11 11:30:00,13.7039,13.7728,13.6953,13.7728,191565.98513011148,9.7101,9.7589,9.704,9.7589,191565.9851
2007-12-11 12:00:00,13.7728,13.79,13.7039,13.7728,108271.375464684,9.7589,9.7711,9.7101,9.7589,108271.3755
2007-12-11 12:30:00,13.7814,13.7986,13.747,13.7728,94330.85501858736,9.765,9.7772,9.7406,9.7589,94330.855
2007-12-11 13:00:00,13.7728,13.8503,13.7642,13.8072,328880.1115241635,9.7589,9.8138,9.7528,9.7833,328880.1115
2007-12-11 13:30:00,13.8072,13.9105,13.7986,13.8675,279507.4349442379,9.7833,9.8565,9.7772,9.826,279507.4349
2007-12-11 14:00:00,13.8589,13.9364,13.6437,13.6695,616403.345724907,9.8199,9.8748,9.6674,9.6857,616403.3457
2007-12-11 14:30:00,13.6695,13.6695,13.5318,13.6092,456319.7026022304,9.6857,9.6857,9.5882,9.643,456319.7026
2007-12-11 15:00:00,13.6092,13.6092,13.4113,13.4629,427741.63568773225,9.643,9.643,9.5028,9.5393,427741.6357
2007-12-11 15:30:00,13.4629,13.4801,13.2477,13.308,1033921.9330855015,9.5393,9.5515,9.3868,9.4296,1033921.9331
2007-12-12 09:30:00,13.6867,13.7556,13.6006,13.6523,558201.6728624534,9.6979,9.7467,9.6369,9.6735,558201.6729
2007-12-12 10:00:00,13.6523,13.747,13.6351,13.6867,414730.4832713754,9.6735,9.7406,9.6613,9.6979,414730.4833
2007-12-12 10:30:00,13.6867,13.6953,13.6006,13.6092,269632.8996282527,9.6979,9.704,9.6369,9.643,269632.8996
2007-12-12 11:00:00,13.6092,13.6695,13.5748,13.592,335269.51672862447,9.643,9.6857,9.6186,9.6308,335269.5167
2007-12-12 11:30:00,13.592,13.6781,13.5748,13.6523,189591.0780669145,9.6308,9.6918,9.6186,9.6735,189591.0781
2007-12-12 12:00:00,13.6523,13.6609,13.6092,13.6351,90381.0408921933,9.6735,9.6796,9.643,9.6613,90381.0409
2007-12-12 12:30:00,13.6351,13.6437,13.4199,13.549,238266.7286245353,9.6613,9.6674,9.5089,9.6003,238266.7286
2007-12-12 13:00:00,13.549,13.6092,13.4629,13.5404,248257.43494423787,9.6003,9.643,9.5393,9.5942,248257.4349
2007-12-12 13:30:00,13.549,13.6006,13.5318,13.549,59363.38289962825,9.6003,9.6369,9.5882,9.6003,59363.3829
2007-12-12 14:00:00,13.549,13.6609,13.5404,13.5748,209223.97769516724,9.6003,9.6796,9.5942,9.6186,209223.9777
2007-12-12 14:30:00,13.5748,13.6437,13.549,13.5748,159502.78810408918,9.6186,9.6674,9.6003,9.6186,159502.7881
2007-12-12 15:00:00,13.5662,13.5834,13.4371,13.549,334223.97769516724,9.6125,9.6247,9.5211,9.6003,334223.9777
2007-12-12 15:30:00,13.549,13.6523,13.4457,13.6179,702834.5724907062,9.6003,9.6735,9.5271,9.6492,702834.5725
2007-12-13 09:30:00,13.4027,13.5662,13.3424,13.3854,479786.2453531598,9.4967,9.6125,9.4539,9.4844,479786.2454
2007-12-13 10:00:00,13.394,13.4113,13.2391,13.2821,459456.31970260217,9.4905,9.5028,9.3808,9.4112,459456.3197
2007-12-13 10:30:00,13.2735,13.308,13.1272,13.1788,738382.8996282527,9.4051,9.4296,9.3015,9.338,738382.8996
2007-12-13 11:00:00,13.1702,13.2391,13.1014,13.1875,886152.4163568772,9.3319,9.3808,9.2832,9.3442,886152.4164
2007-12-13 11:30:00,13.1961,13.2994,13.1875,13.2735,499419.14498141257,9.3503,9.4235,9.3442,9.4051,499419.145
2007-12-13 12:00:00,13.2649,13.2649,13.1702,13.1788,232806.6914498141,9.399,9.399,9.3319,9.338,232806.6914
2007-12-13 12:30:00,13.1875,13.2133,13.11,13.1444,479902.4163568773,9.3442,9.3625,9.2893,9.3137,479902.4164
2007-12-13 13:00:00,13.1444,13.2133,13.1358,13.1616,299256.5055762081,9.3137,9.3625,9.3076,9.3258,299256.5056
2007-12-13 13:30:00,13.1702,13.2133,13.1616,13.1875,264869.8884758364,9.3319,9.3625,9.3258,9.3442,264869.8885
2007-12-13 14:00:00,13.1875,13.2735,13.1702,13.1961,484665.4275092936,9.3442,9.4051,9.3319,9.3503,484665.4275
2007-12-13 14:30:00,13.1875,13.2219,13.1616,13.1702,384642.1933085501,9.3442,9.3686,9.3258,9.3319,384642.1933
2007-12-13 15:00:00,13.1702,13.2219,13.1702,13.1875,475487.9182156133,9.3319,9.3686,9.3319,9.3442,475487.9182
2007-12-13 15:30:00,13.1961,13.2305,13.1186,13.2047,1061454.4609665426,9.3503,9.3747,9.2954,9.3564,1061454.461
2007-12-14 09:30:00,12.7484,12.8604,12.6968,12.7743,1308782.5278810407,9.0331,9.1124,8.9965,9.0514,1308782.5279
2007-12-14 10:00:00,12.7743,12.8087,12.6968,12.7226,611640.3345724907,9.0514,9.0758,8.9965,9.0148,611640.3346
2007-12-14 10:30:00,12.7226,12.9464,12.7054,12.912,549953.5315985129,9.0148,9.1734,9.0026,9.149,549953.5316
2007-12-14 11:00:00,12.912,12.9895,12.9034,12.9895,551579.9256505575,9.149,9.2039,9.1429,9.2039,551579.9257
2007-12-14 11:30:00,12.9895,12.9981,12.869,12.9292,443773.2342007434,9.2039,9.21,9.1185,9.1612,443773.2342
2007-12-14 12:00:00,12.9292,12.955,12.9034,12.9206,155204.4609665427,9.1612,9.1795,9.1429,9.1551,155204.461
2007-12-14 12:30:00,12.9206,12.9292,12.8776,12.912,129763.01115241634,9.1551,9.1612,9.1246,9.149,129763.0112
2007-12-14 13:00:00,12.9034,12.955,12.9034,12.9464,140218.40148698882,9.1429,9.1795,9.1429,9.1734,140218.4015
2007-12-14 13:30:00,12.955,12.955,12.8776,12.8862,92355.94795539032,9.1795,9.1795,9.1246,9.1307,92355.948
2007-12-14 14:00:00,12.8862,12.912,12.8431,12.8776,126858.73605947952,9.1307,9.149,9.1002,9.1246,126858.7361
2007-12-14 14:30:00,12.8776,12.8862,12.8001,12.8087,208759.29368029736,9.1246,9.1307,9.0697,9.0758,208759.2937
2007-12-14 15:00:00,12.8173,12.8259,12.7915,12.8173,345492.565055762,9.0819,9.088,9.0636,9.0819,345492.5651
2007-12-14 15:30:00,12.8173,12.9895,12.7312,12.7398,1851184.944237918,9.0819,9.2039,9.0209,9.027,1851184.9442
2007-12-17 09:30:00,12.5935,12.7657,12.4816,12.4902,648815.0557620816,8.9233,9.0453,8.844,8.8501,648815.0558
2007-12-17 10:00:00,12.4902,12.6796,12.473,12.6365,815520.4460966542,8.8501,8.9843,8.8379,8.9538,815520.4461
2007-12-17 10:30:00,12.6365,12.671,12.5246,12.5332,1065288.1040892191,8.9538,8.9782,8.8745,8.8806,1065288.1041
2007-12-17 11:00:00,12.5332,12.6193,12.5074,12.5246,145446.09665427508,8.8806,8.9416,8.8623,8.8745,145446.0967
2007-12-17 11:30:00,12.5246,12.5246,12.4041,12.43,325859.66542750923,8.8745,8.8745,8.7891,8.8075,325859.6654
2007-12-17 12:00:00,12.4386,12.5419,12.43,12.5419,240706.3197026022,8.8135,8.8867,8.8075,8.8867,240706.3197
2007-12-17 12:30:00,12.5419,12.5677,12.4558,12.4816,187732.34200743493,8.8867,8.905,8.8257,8.844,187732.342
2007-12-17 13:00:00,12.4816,12.4902,12.3869,12.3955,312035.3159851301,8.844,8.8501,8.7769,8.783,312035.316
2007-12-17 13:30:00,12.3955,12.4041,12.318,12.318,266496.282527881,8.783,8.7891,8.7281,8.7281,266496.2825
2007-12-17 14:00:00,12.3267,12.4644,12.318,12.4472,348745.3531598512,8.7343,8.8318,8.7281,8.8196,348745.3532
2007-12-17 14:30:00,12.4472,12.516,12.318,12.3267,427741.63568773225,8.8196,8.8684,8.7281,8.7343,427741.6357
2007-12-17 15:00:00,12.3267,12.3869,12.2664,12.3439,916589.2193308548,8.7343,8.7769,8.6915,8.7464,916589.2193
2007-12-17 15:30:00,12.3439,12.4041,12.3008,12.318,1638475.8364312265,8.7464,8.7891,8.7159,8.7281,1638475.8364
2007-12-18 09:30:00,12.2061,12.3955,12.1803,12.3955,1215729.5539033455,8.6488,8.783,8.6305,8.783,1215729.5539
2007-12-18 10:00:00,12.3955,12.4386,12.3267,12.4127,514521.3754646839,8.783,8.8135,8.7343,8.7952,514521.3755
2007-12-18 10:30:00,12.4127,12.4213,12.2922,12.3697,455041.8215613382,8.7952,8.8013,8.7098,8.7647,455041.8216
2007-12-18 11:00:00,12.3697,12.3783,12.275,12.2836,394632.8996282527,8.7647,8.7708,8.6976,8.7037,394632.8996
2007-12-18 11:30:00,12.2836,12.3525,12.2406,12.275,250464.68401486985,8.7037,8.7525,8.6733,8.6976,250464.684
2007-12-18 12:00:00,12.275,12.3353,12.1975,12.3353,240125.4646840148,8.6976,8.7404,8.6427,8.7404,240125.4647
2007-12-18 12:30:00,12.3353,12.3955,12.318,12.3783,148466.54275092934,8.7404,8.783,8.7281,8.7708,148466.5428
2007-12-18 13:00:00,12.3697,12.4386,12.318,12.4386,173907.99256505573,8.7647,8.8135,8.7281,8.8135,173907.9926
2007-12-18 13:30:00,12.4472,12.4816,12.43,12.4558,513127.32342007424,8.8196,8.844,8.8075,8.8257,513127.3234
2007-12-18 14:00:00,12.4472,12.5419,12.4386,12.5074,222815.98513011148,8.8196,8.8867,8.8135,8.8623,222815.9851
2007-12-18 14:30:00,12.5074,12.5332,12.4472,12.4816,173907.99256505573,8.8623,8.8806,8.8196,8.844,173907.9926
2007-12-18 15:00:00,12.4816,12.5419,12.4644,12.4816,385803.90334572486,8.844,8.8867,8.8318,8.844,385803.9033
2007-12-18 15:30:00,12.473,12.4988,12.3955,12.4472,939707.2490706318,8.8379,8.8562,8.783,8.8196,939707.2491
2007-12-19 09:30:00,12.1201,12.3094,12.1115,12.2922,892309.4795539032,8.5879,8.722,8.5818,8.7098,892309.4796
2007-12-19 10:00:00,12.275,12.3267,12.2492,12.2492,445399.628252788,8.6976,8.7343,8.6793,8.6793,445399.6283
2007-12-19 10:30:00,12.2492,12.3697,12.2406,12.3525,571561.3382899627,8.6793,8.7647,8.6733,8.7525,571561.3383
2007-12-19 11:00:00,12.3525,12.3611,12.1889,12.2578,269632.8996282527,8.7525,8.7586,8.6366,8.6854,269632.8996
2007-12-19 11:30:00,12.2578,12.3094,12.1631,12.2406,331668.21561338287,8.6854,8.722,8.6183,8.6733,331668.2156
2007-12-19 12:00:00,12.2406,12.3869,12.2406,12.3697,228508.36431226763,8.6733,8.7769,8.6733,8.7647,228508.3643
2007-12-19 12:30:00,12.3611,12.3783,12.2664,12.3611,201092.0074349442,8.7586,8.7708,8.6915,8.7586,201092.0074
2007-12-19 13:00:00,12.3611,12.3783,12.2922,12.3008,434828.0669144981,8.7586,8.7708,8.7098,8.7159,434828.0669
2007-12-19 13:30:00,12.3008,12.3783,12.3008,12.3697,559131.0408921932,8.7159,8.7708,8.7159,8.7647,559131.0409
2007-12-19 14:00:00,12.3611,12.4127,12.3525,12.3955,269400.5576208178,8.7586,8.7952,8.7525,8.783,269400.5576
2007-12-19 14:30:00,12.3955,12.43,12.3439,12.3697,370120.8178438661,8.783,8.8075,8.7464,8.7647,370120.8178
2007-12-19 15:00:00,12.3697,12.4127,12.3267,12.3267,515450.7434944237,8.7647,8.7952,8.7343,8.7343,515450.7435
2007-12-19 15:30:00,12.3267,12.3525,12.2922,12.3353,719447.0260223047,8.7343,8.7525,8.7098,8.7404,719447.026
2007-12-20 09:30:00,11.7241,11.8102,11.4917,11.5261,2059711.8959107804,8.3073,8.3683,8.1426,8.167,2059711.8959
2007-12-20 10:00:00,11.5347,11.6552,11.4486,11.5175,1565636.6171003715,8.1731,8.2585,8.1121,8.1609,1565636.6171
2007-12-20 10:30:00,11.5175,11.6122,11.4659,11.5261,714684.0148698883,8.1609,8.228,8.1243,8.167,714684.0149
2007-12-20 11:00:00,11.5347,11.5347,11.4142,11.4314,1094447.0260223043,8.1731,8.1731,8.0877,8.0999,1094447.026
2007-12-20 11:30:00,11.4228,11.4831,11.3626,11.4572,926928.43866171,8.0938,8.1365,8.0511,8.1182,926928.4387
2007-12-20 12:00:00,11.4572,11.5692,11.4486,11.5433,1534618.9591078064,8.1182,8.1975,8.1121,8.1792,1534618.9591
2007-12-20 12:30:00,11.5433,11.6208,11.5433,11.6036,447142.1933085501,8.1792,8.2341,8.1792,8.2219,447142.1933
2007-12-20 13:00:00,11.6122,11.7585,11.595,11.7069,1025789.9628252786,8.228,8.3317,8.2158,8.2951,1025789.9628
2007-12-20 13:30:00,11.7069,11.7585,11.6294,11.7413,692843.8661710036,8.2951,8.3317,8.2402,8.3195,692843.8662
2007-12-20 14:00:00,11.7413,11.836,11.7155,11.793,714451.6728624534,8.3195,8.3866,8.3012,8.3561,714451.6729
2007-12-20 14:30:00,11.7844,11.8274,11.6897,11.6897,398931.2267657992,8.35,8.3805,8.2829,8.2829,398931.2268
2007-12-20 15:00:00,11.6983,11.836,11.6811,11.7757,596654.2750929367,8.289,8.3866,8.2768,8.3438,596654.2751
2007-12-20 15:30:00,11.7757,11.793,11.6208,11.6811,1722699.8141263938,8.3438,8.3561,8.2341,8.2768,1722699.8141
2007-12-21 09:30:00,12.1028,12.3267,12.0168,12.0512,1679600.3717472116,8.5756,8.7343,8.5147,8.5391,1679600.3717
2007-12-21 10:00:00,12.0512,12.077,11.9823,12.077,585618.0297397769,8.5391,8.5573,8.4902,8.5573,585618.0297
2007-12-21 10:30:00,12.0598,12.0942,12.0426,12.0512,388127.3234200743,8.5451,8.5695,8.533,8.5391,388127.3234
2007-12-21 11:00:00,12.0426,12.0856,12.034,12.0512,387081.784386617,8.533,8.5634,8.5269,8.5391,387081.7844
2007-12-21 11:30:00,12.0512,12.0598,12.0168,12.0512,381505.5762081784,8.5391,8.5451,8.5147,8.5391,381505.5762
2007-12-21 12:00:00,12.0512,12.077,12.0254,12.0512,384874.5353159851,8.5391,8.5573,8.5208,8.5391,384874.5353
2007-12-21 12:30:00,12.0512,12.1287,12.0426,12.0942,428671.003717472,8.5391,8.594,8.533,8.5695,428671.0037
2007-12-21 13:00:00,12.0942,12.1115,12.0512,12.0684,486059.4795539033,8.5695,8.5818,8.5391,8.5512,486059.4796
2007-12-21 13:30:00,12.0684,12.1373,12.0598,12.1373,221538.1040892193,8.5512,8.6001,8.5451,8.6001,221538.1041
2007-12-21 14:00:00,12.1373,12.232,12.1373,12.1803,382202.6022304832,8.6001,8.6672,8.6001,8.6305,382202.6022
2007-12-21 14:30:00,12.1889,12.2234,12.1201,12.1373,368494.4237918215,8.6366,8.6611,8.5879,8.6001,368494.4238
2007-12-21 15:00:00,12.1373,12.1545,12.034,12.0426,580738.847583643,8.6001,8.6122,8.5269,8.533,580738.8476
2007-12-21 15:30:00,12.034,12.2492,12.0254,12.2234,1766496.2825278807,8.5269,8.6793,8.5208,8.6611,1766496.2825
2007-12-24 09:30:00,12.3525,12.3525,11.7585,12.3439,565171.9330855018,8.7525,8.7525,8.3317,8.7464,565171.9331
2007-12-24 10:00:00,12.3439,12.3439,12.1717,12.1717,300999.0706319702,8.7464,8.7464,8.6244,8.6244,300999.0706
2007-12-24 10:30:00,12.1803,12.1803,12.0512,12.077,323187.7323420074,8.6305,8.6305,8.5391,8.5573,323187.7323
2007-12-24 11:00:00,12.077,12.1459,12.0512,12.1028,262546.4684014869,8.5573,8.6062,8.5391,8.5756,262546.4684
2007-12-24 11:30:00,12.0942,12.0942,12.0598,12.0684,178090.14869888473,8.5695,8.5695,8.5451,8.5512,178090.1487
2007-12-24 12:00:00,12.0684,12.0684,12.0254,12.0684,432853.15985130105,8.5512,8.5512,8.5208,8.5512,432853.1599
2007-12-24 12:30:00,12.0684,12.1975,12.0512,12.1201,784618.9591078066,8.5512,8.6427,8.5391,8.5879,784618.9591
2007-12-24 13:00:00,12.1287,12.1459,12.1287,12.1459,30320.63197026022,8.594,8.6062,8.594,8.6062,30320.632
2007-12-24 13:30:00,12.1459,12.1459,12.1459,12.1459,0.0,8.6062,8.6062,8.6062,8.6062,0.0
2007-12-24 14:00:00,12.1459,12.1459,12.1459,12.1459,0.0,8.6062,8.6062,8.6062,8.6062,0.0
2007-12-24 14:30:00,12.1459,12.1459,12.1459,12.1459,0.0,8.6062,8.6062,8.6062,8.6062,0.0
2007-12-24 15:00:00,12.1459,12.1459,12.1459,12.1459,0.0,8.6062,8.6062,8.6062,8.6062,0.0
2007-12-24 15:30:00,12.1459,12.1459,12.1459,12.1459,0.0,8.6062,8.6062,8.6062,8.6062,0.0
2007-12-26 09:30:00,12.3439,12.3439,12.0598,12.0942,640799.2565055761,8.7464,8.7464,8.5451,8.5695,640799.2565
2007-12-26 10:00:00,12.0942,12.1459,12.0512,12.1115,447258.3643122676,8.5695,8.6062,8.5391,8.5818,447258.3643
2007-12-26 10:30:00,12.1115,12.1373,12.077,12.1373,422746.282527881,8.5818,8.6001,8.5573,8.6001,422746.2825
2007-12-26 11:00:00,12.1373,12.1373,12.0512,12.1287,602346.6542750929,8.6001,8.6001,8.5391,8.594,602346.6543
2007-12-26 11:30:00,12.1287,12.1803,12.0942,12.1545,406017.657992565,8.594,8.6305,8.5695,8.6122,406017.658
2007-12-26 12:00:00,12.1545,12.1803,12.1028,12.1545,406133.8289962825,8.6122,8.6305,8.5756,8.6122,406133.829
2007-12-26 12:30:00,12.1545,12.2578,12.1459,12.2061,240357.80669144972,8.6122,8.6854,8.6062,8.6488,240357.8067
2007-12-26 13:00:00,12.2061,12.2492,12.1889,12.2234,261268.5873605948,8.6488,8.6793,8.6366,8.6611,261268.5874
2007-12-26 13:30:00,12.2148,12.3353,12.1889,12.3094,219679.3680297397,8.655,8.7404,8.6366,8.722,219679.368
2007-12-26 14:00:00,12.3094,12.3353,12.2664,12.3008,207365.2416356877,8.722,8.7404,8.6915,8.7159,207365.2416
2007-12-26 14:30:00,12.3008,12.4127,12.2836,12.3094,521026.9516728624,8.7159,8.7952,8.7037,8.722,521026.9517
2007-12-26 15:00:00,12.3094,12.3697,12.2578,12.3094,315752.78810408915,8.722,8.7647,8.6854,8.722,315752.7881
2007-12-26 15:30:00,12.3008,12.4558,12.3008,12.3955,778345.7249070631,8.7159,8.8257,8.7159,8.783,778345.7249
2007-12-27 09:30:00,12.8259,12.8604,12.5935,12.6538,1143122.6765799257,9.088,9.1124,8.9233,8.966,1143122.6766
2007-12-27 10:00:00,12.6538,12.6882,12.5849,12.6624,410664.49814126384,8.966,8.9904,8.9172,8.9721,410664.4981
2007-12-27 10:30:00,12.6538,12.6624,12.5935,12.6107,209688.66171003715,8.966,8.9721,8.9233,8.9355,209688.6617
2007-12-27 11:00:00,12.6107,12.6279,12.5246,12.5677,321909.8513011152,8.9355,8.9477,8.8745,8.905,321909.8513
2007-12-27 11:30:00,12.5677,12.671,12.5677,12.6365,274860.594795539,8.905,8.9782,8.905,8.9538,274860.5948
2007-12-27 12:00:00,12.6365,12.6452,12.5677,12.5677,102578.99628252786,8.9538,8.9599,8.905,8.905,102578.9963
2007-12-27 12:30:00,12.5763,12.5763,12.4988,12.5419,197606.87732342005,8.9111,8.9111,8.8562,8.8867,197606.8773
2007-12-27 13:00:00,12.5419,12.5419,12.4988,12.516,164730.48327137544,8.8867,8.8867,8.8562,8.8684,164730.4833
2007-12-27 13:30:00,12.516,12.5677,12.4902,12.4902,148698.8847583643,8.8684,8.905,8.8501,8.8501,148698.8848
2007-12-27 14:00:00,12.4902,12.5332,12.4558,12.4558,204577.1375464684,8.8501,8.8806,8.8257,8.8257,204577.1375
2007-12-27 14:30:00,12.4558,12.4902,12.4472,12.473,256737.9182156133,8.8257,8.8501,8.8196,8.8379,256737.9182
2007-12-27 15:00:00,12.473,12.4902,12.4472,12.4472,238266.7286245353,8.8379,8.8501,8.8196,8.8196,238266.7286
2007-12-27 15:30:00,12.4472,12.473,12.3525,12.4644,606761.1524163567,8.8196,8.8379,8.7525,8.8318,606761.1524
2007-12-28 09:30:00,12.5677,12.6538,12.5074,12.5591,492565.0557620817,8.905,8.966,8.8623,8.8989,492565.0558
2007-12-28 10:00:00,12.5591,12.5935,12.4902,12.5419,327602.2304832713,8.8989,8.9233,8.8501,8.8867,327602.2305
2007-12-28 10:30:00,12.5419,12.6021,12.5246,12.5332,110362.4535315985,8.8867,8.9294,8.8745,8.8806,110362.4535
2007-12-28 11:00:00,12.5419,12.5505,12.5074,12.5332,94098.5130111524,8.8867,8.8928,8.8623,8.8806,94098.513
2007-12-28 11:30:00,12.5332,12.6107,12.4902,12.516,317495.3531598513,8.8806,8.9355,8.8501,8.8684,317495.3532
2007-12-28 12:00:00,12.516,12.5505,12.4816,12.4816,156598.5130111524,8.8684,8.8928,8.844,8.844,156598.513
2007-12-28 12:30:00,12.4902,12.516,12.4558,12.4644,147885.687732342,8.8501,8.8684,8.8257,8.8318,147885.6877
2007-12-28 13:00:00,12.4644,12.4816,12.4472,12.4558,69702.60223048326,8.8318,8.844,8.8196,8.8257,69702.6022
2007-12-28 13:30:00,12.4558,12.5419,12.4386,12.5246,138940.52044609663,8.8257,8.8867,8.8135,8.8745,138940.5204
2007-12-28 14:00:00,12.5419,12.5591,12.5332,12.5332,188661.7100371747,8.8867,8.8989,8.8806,8.8806,188661.71
2007-12-28 14:30:00,12.5332,12.5591,12.473,12.473,290195.1672862453,8.8806,8.8989,8.8379,8.8379,290195.1673
2007-12-28 15:00:00,12.473,12.4988,12.4644,12.4816,199000.9293680297,8.8379,8.8562,8.8318,8.844,199000.9294
2007-12-28 15:30:00,12.473,12.4988,12.4644,12.473,503717.472118959,8.8379,8.8562,8.8318,8.8379,503717.4721
2007-12-31 09:30:00,12.5591,12.5591,12.3783,12.3955,345957.2490706319,8.8989,8.8989,8.7708,8.783,345957.2491
2007-12-31 10:00:00,12.3869,12.4127,12.2578,12.2578,451789.033457249,8.7769,8.7952,8.6854,8.6854,451789.0335
2007-12-31 10:30:00,12.2664,12.275,12.1803,12.1889,268703.53159851296,8.6915,8.6976,8.6305,8.6366,268703.5316
2007-12-31 11:00:00,12.1889,12.2061,12.0942,12.1545,460734.2007434943,8.6366,8.6488,8.5695,8.6122,460734.2007
2007-12-31 11:30:00,12.1631,12.2406,12.1115,12.2148,757899.628252788,8.6183,8.6733,8.5818,8.655,757899.6283
2007-12-31 12:00:00,12.2061,12.232,12.1717,12.1803,306807.6208178438,8.6488,8.6672,8.6244,8.6305,306807.6208
2007-12-31 12:30:00,12.1803,12.2492,12.1631,12.2234,340497.21189591073,8.6305,8.6793,8.6183,8.6611,340497.2119
2007-12-31 13:00:00,12.2234,12.2492,12.1975,12.2234,213057.62081784385,8.6611,8.6793,8.6427,8.6611,213057.6208
2007-12-31 13:30:00,12.2234,12.232,12.1373,12.1373,181459.10780669143,8.6611,8.6672,8.6001,8.6001,181459.1078
2007-12-31 14:00:00,12.1459,12.232,12.1459,12.1545,165195.16728624533,8.6062,8.6672,8.6062,8.6122,165195.1673
2007-12-31 14:30:00,12.1545,12.2406,12.1545,12.2148,103276.0223048327,8.6122,8.6733,8.6122,8.655,103276.0223
2007-12-31 15:00:00,12.2148,12.2664,12.2061,12.2578,196445.16728624533,8.655,8.6915,8.6488,8.6854,196445.1673
2007-12-31 15:30:00,12.2664,12.275,12.1975,12.2492,417286.2453531598,8.6915,8.6976,8.6427,8.6793,417286.2454
2008-01-02 09:30:00,12.516,12.912,12.4816,12.9034,1377671.9330855017,8.8684,9.149,8.844,9.1429,1377671.9331
2008-01-02 10:00:00,12.912,12.9809,12.8001,12.8604,1120120.817843866,9.149,9.1978,9.0697,9.1124,1120120.8178
2008-01-02 10:30:00,12.8604,12.912,12.8259,12.912,649744.4237918215,9.1124,9.149,9.088,9.149,649744.4238
2008-01-02 11:00:00,12.912,12.9636,12.8431,12.955,880111.5241635686,9.149,9.1855,9.1002,9.1795,880111.5242
2008-01-02 11:30:00,12.955,13.0928,12.912,13.0756,1513592.007434944,9.1795,9.2771,9.149,9.2649,1513592.0074
2008-01-02 12:00:00,13.0842,13.1616,13.0153,13.0583,1610130.1115241633,9.271,9.3258,9.2222,9.2526,1610130.1115
2008-01-02 12:30:00,13.0497,13.1014,13.0411,13.0756,346538.1040892193,9.2466,9.2832,9.2405,9.2649,346538.1041
2008-01-02 13:00:00,13.0669,13.1272,13.0669,13.1272,268935.8736059479,9.2587,9.3015,9.2587,9.3015,268935.8736
2008-01-02 13:30:00,13.1186,13.1702,13.1186,13.1186,918099.442379182,9.2954,9.3319,9.2954,9.2954,918099.4424
2008-01-02 14:00:00,13.1272,13.2219,13.1272,13.1616,898698.8847583642,9.3015,9.3686,9.3015,9.3258,898698.8848
2008-01-02 14:30:00,13.1616,13.2133,13.1014,13.1702,499883.8289962824,9.3258,9.3625,9.2832,9.3319,499883.829
2008-01-02 15:00:00,13.1616,13.2563,13.153,13.2563,1207481.412639405,9.3258,9.3929,9.3197,9.3929,1207481.4126
2008-01-02 15:30:00,13.2563,13.394,13.2477,13.2908,2954693.308550185,9.3929,9.4905,9.3868,9.4174,2954693.3086
2008-01-03 09:30:00,13.592,13.7556,13.5146,13.6867,2379414.498141264,9.6308,9.7467,9.576,9.6979,2379414.4981
2008-01-03 10:00:00,13.6953,13.79,13.6437,13.7814,1230250.9293680296,9.704,9.7711,9.6674,9.765,1230250.9294
2008-01-03 10:30:00,13.79,13.8158,13.7298,13.8158,781133.8289962824,9.7711,9.7894,9.7284,9.7894,781133.829
2008-01-03 11:00:00,13.8072,13.8761,13.7212,13.7384,728276.0223048326,9.7833,9.8321,9.7224,9.7345,728276.0223
2008-01-03 11:30:00,13.747,13.9019,13.7384,13.8503,814242.565055762,9.7406,9.8504,9.7345,9.8138,814242.5651
2008-01-03 12:00:00,13.8417,14.0224,13.8244,13.9966,1683898.6988847582,9.8077,9.9358,9.7955,9.9175,1683898.6989
2008-01-03 12:30:00,13.9966,14.0913,13.9191,14.0913,924605.0185873604,9.9175,9.9846,9.8626,9.9846,924605.0186
2008-01-03 13:00:00,14.0913,14.0913,13.988,13.9966,607574.3494423791,9.9846,9.9846,9.9114,9.9175,607574.3494
2008-01-03 13:30:00,13.9966,14.0224,13.9536,13.9622,256621.74721189588,9.9175,9.9358,9.887,9.8931,256621.7472
2008-01-03 14:00:00,13.9622,13.9794,13.9019,13.9105,434247.21189591073,9.8931,9.9053,9.8504,9.8565,434247.2119
2008-01-03 14:30:00,13.9105,13.9105,13.8417,13.9019,286593.86617100367,9.8565,9.8565,9.8077,9.8504,286593.8662
2008-01-03 15:00:00,13.9019,13.9364,13.7986,13.8847,713522.3048327137,9.8504,9.8748,9.7772,9.8382,713522.3048
2008-01-03 15:30:00,13.8847,14.0396,13.8675,13.9966,1942727.6951672856,9.8382,9.948,9.826,9.9175,1942727.6952
2008-01-04 09:30:00,14.1688,14.3237,13.9966,14.1085,1682272.3048327134,10.0395,10.1493,9.9175,9.9968,1682272.3048
2008-01-04 10:00:00,14.1085,14.1085,13.9966,14.0396,852346.6542750928,9.9968,9.9968,9.9175,9.948,852346.6543
2008-01-04 10:30:00,14.031,14.1171,13.988,13.9966,585037.1747211895,9.9419,10.0029,9.9114,9.9175,585037.1747
2008-01-04 11:00:00,13.988,14.0224,13.8761,13.9105,505808.5501858735,9.9114,9.9358,9.8321,9.8565,505808.5502
2008-01-04 11:30:00,13.9105,13.9622,13.8847,13.9622,274163.56877323415,9.8565,9.8931,9.8382,9.8931,274163.5688
2008-01-04 12:00:00,13.9622,14.0741,13.945,13.9536,257434.9442379182,9.8931,9.9724,9.8809,9.887,257434.9442
2008-01-04 12:30:00,13.9536,13.988,13.9019,13.9536,611756.5055762081,9.887,9.9114,9.8504,9.887,611756.5056
2008-01-04 13:00:00,13.9622,14.0224,13.9364,13.9794,251626.39405204452,9.8931,9.9358,9.8748,9.9053,251626.3941
2008-01-04 13:30:00,13.9794,13.988,13.9191,13.9622,257202.60223048323,9.9053,9.9114,9.8626,9.8931,257202.6022
2008-01-04 14:00:00,13.9536,13.9536,13.8761,13.9019,325627.3234200743,9.887,9.887,9.8321,9.8504,325627.3234
2008-01-04 14:30:00,13.9019,13.9536,13.8847,13.9191,283108.73605947953,9.8504,9.887,9.8382,9.8626,283108.7361
2008-01-04 15:00:00,13.9191,13.988,13.9105,13.9794,288104.0892193308,9.8626,9.9114,9.8565,9.9053,288104.0892
2008-01-04 15:30:00,13.9794,14.0913,13.9536,13.988,1331900.5576208176,9.9053,9.9846,9.887,9.9114,1331900.5576
2008-01-07 09:30:00,13.8503,13.9708,13.7728,13.8072,578763.940520446,9.8138,9.8992,9.7589,9.7833,578763.9405
2008-01-07 10:00:00,13.7986,13.8072,13.4887,13.5146,552741.6356877323,9.7772,9.7833,9.5576,9.576,552741.6357
2008-01-07 10:30:00,13.5146,13.5576,13.351,13.4543,779972.1189591077,9.576,9.6064,9.46,9.5332,779972.119
2008-01-07 11:00:00,13.4715,13.549,13.4199,13.506,377904.2750929368,9.5454,9.6003,9.5089,9.5699,377904.2751
2008-01-07 11:30:00,13.506,13.5834,13.4887,13.5404,169493.4944237918,9.5699,9.6247,9.5576,9.5942,169493.4944
2008-01-07 12:00:00,13.5232,13.5662,13.3682,13.5146,450627.3234200743,9.5821,9.6125,9.4722,9.576,450627.3234
2008-01-07 12:30:00,13.5146,13.6781,13.4715,13.549,347467.47211895906,9.576,9.6918,9.5454,9.6003,347467.4721
2008-01-07 13:00:00,13.5576,13.6523,13.5146,13.5834,248954.4609665427,9.6064,9.6735,9.576,9.6247,248954.461
2008-01-07 13:30:00,13.5662,13.5662,13.4457,13.5404,206784.3866171004,9.6125,9.6125,9.5271,9.5942,206784.3866
2008-01-07 14:00:00,13.549,13.549,13.4371,13.506,187151.48698884755,9.6003,9.6003,9.5211,9.5699,187151.487
2008-01-07 14:30:00,13.506,13.6179,13.4801,13.5404,282760.2230483271,9.5699,9.6492,9.5515,9.5942,282760.223
2008-01-07 15:00:00,13.549,13.5748,13.4543,13.4715,269749.07063197024,9.6003,9.6186,9.5332,9.5454,269749.0706
2008-01-07 15:30:00,13.4715,13.6006,13.4113,13.5576,897421.003717472,9.5454,9.6369,9.5028,9.6064,897421.0037
2008-01-08 09:30:00,14.3754,14.5561,14.3237,14.4873,1475255.5762081782,10.1859,10.3139,10.1493,10.2652,1475255.5762
2008-01-08 10:00:00,14.4873,14.668,14.4787,14.5131,1419493.4944237915,10.2652,10.3932,10.2591,10.2835,1419493.4944
2008-01-08 10:30:00,14.5217,14.5217,14.3151,14.4959,1264056.691449814,10.2896,10.2896,10.1432,10.2713,1264056.6914
2008-01-08 11:00:00,14.4873,14.6164,14.4528,14.4614,894052.0446096653,10.2652,10.3567,10.2407,10.2468,894052.0446
2008-01-08 11:30:00,14.4528,14.6336,14.384,14.6078,1923443.3085501853,10.2407,10.3688,10.192,10.3506,1923443.3086
2008-01-08 12:00:00,14.5992,14.625,14.5217,14.5475,266147.7695167286,10.3445,10.3628,10.2896,10.3078,266147.7695
2008-01-08 12:30:00,14.5561,14.5992,14.5045,14.5389,565520.4460966542,10.3139,10.3445,10.2774,10.3017,565520.4461
2008-01-08 13:00:00,14.5389,14.5475,14.47,14.5389,548791.8215613381,10.3017,10.3078,10.2529,10.3017,548791.8216
2008-01-08 13:30:00,14.5475,14.5906,14.5217,14.582,692611.5241635686,10.3078,10.3384,10.2896,10.3323,692611.5242
2008-01-08 14:00:00,14.582,14.7541,14.5303,14.7111,1029042.7509293678,10.3323,10.4542,10.2957,10.4238,1029042.7509
2008-01-08 14:30:00,14.7025,14.7283,14.5217,14.5475,639986.0594795538,10.4177,10.4359,10.2896,10.3078,639986.0595
2008-01-08 15:00:00,14.5561,14.5647,14.2979,14.3409,1179251.8587360594,10.3139,10.32,10.131,10.1615,1179251.8587
2008-01-08 15:30:00,14.3495,14.5045,14.3323,14.3409,1863963.75464684,10.1675,10.2774,10.1554,10.1615,1863963.7546
2008-01-09 09:30:00,14.6594,14.7541,14.5303,14.625,956668.2156133828,10.3871,10.4542,10.2957,10.3628,956668.2156
2008-01-09 10:00:00,14.625,14.7283,14.5906,14.6594,1133712.8252788102,10.3628,10.4359,10.3384,10.3871,1133712.8253
2008-01-09 10:30:00,14.6508,14.7885,14.5992,14.7541,873605.9479553902,10.381,10.4786,10.3445,10.4542,873605.948
2008-01-09 11:00:00,14.7627,14.7627,14.6164,14.6508,486640.33457249065,10.4603,10.4603,10.3567,10.381,486640.3346
2008-01-09 11:30:00,14.6422,14.6852,14.5906,14.6766,504182.1561338289,10.3749,10.4054,10.3384,10.3993,504182.1561
2008-01-09 12:00:00,14.6766,14.7025,14.6078,14.6852,307853.15985130105,10.3993,10.4177,10.3506,10.4054,307853.1599
2008-01-09 12:30:00,14.6852,14.7713,14.6336,14.7627,386500.9293680297,10.4054,10.4664,10.3688,10.4603,386500.9294
2008-01-09 13:00:00,14.7627,14.7713,14.6939,14.7369,271143.12267657986,10.4603,10.4664,10.4116,10.442,271143.1227
2008-01-09 13:30:00,14.7283,14.7369,14.625,14.6422,287871.7472118959,10.4359,10.442,10.3628,10.3749,287871.7472
2008-01-09 14:00:00,14.6422,14.6852,14.6164,14.6508,473745.3531598512,10.3749,10.4054,10.3567,10.381,473745.3532
2008-01-09 14:30:00,14.6594,14.7627,14.6422,14.7197,437500.0,10.3871,10.4603,10.3749,10.4299,437500.0
2008-01-09 15:00:00,14.7111,14.8058,14.668,14.668,696793.6802973977,10.4238,10.4909,10.3932,10.3932,696793.6803
2008-01-09 15:30:00,14.668,14.7369,14.6336,14.6852,917170.0743494424,10.3932,10.442,10.3688,10.4054,917170.0743
2008-01-10 09:30:00,14.5217,14.8488,14.5217,14.7972,620934.0148698884,10.2896,10.5213,10.2896,10.4848,620934.0149
2008-01-10 10:00:00,14.7972,14.866,14.6422,14.6939,408689.5910780669,10.4848,10.5335,10.3749,10.4116,408689.5911
2008-01-10 10:30:00,14.6939,14.7541,14.6164,14.7025,489660.7806691449,10.4116,10.4542,10.3567,10.4177,489660.7807
2008-01-10 11:00:00,14.6939,14.7025,14.6508,14.6766,188197.0260223048,10.4116,10.4177,10.381,10.3993,188197.026
2008-01-10 11:30:00,14.6852,14.7025,14.6508,14.6939,145446.09665427508,10.4054,10.4177,10.381,10.4116,145446.0967
2008-01-10 12:00:00,14.6852,14.8488,14.6594,14.8402,561105.9479553902,10.4054,10.5213,10.3871,10.5152,561105.948
2008-01-10 12:30:00,14.8402,15.0124,14.8058,14.9693,816798.3271375464,10.5152,10.6373,10.4909,10.6067,816798.3271
2008-01-10 13:00:00,14.9607,14.9779,14.8488,14.9004,473513.0111524163,10.6006,10.6128,10.5213,10.5579,473513.0112
2008-01-10 13:30:00,14.9004,14.9263,14.7627,14.8746,339684.01486988843,10.5579,10.5762,10.4603,10.5396,339684.0149
2008-01-10 14:00:00,14.8746,14.9693,14.823,14.8832,252904.2750929368,10.5396,10.6067,10.503,10.5457,252904.2751
2008-01-10 14:30:00,14.9521,15.0812,14.8918,15.0554,412407.063197026,10.5945,10.686,10.5518,10.6677,412407.0632
2008-01-10 15:00:00,15.0554,15.2362,15.0468,15.2276,715148.6988847583,10.6677,10.7958,10.6616,10.7897,715148.6989
2008-01-10 15:30:00,15.2276,15.3739,15.0296,15.0984,1760920.074349442,10.7897,10.8934,10.6494,10.6982,1760920.0743
2008-01-11 09:30:00,15.2448,15.3222,15.0984,15.1415,1020678.43866171,10.8019,10.8568,10.6982,10.7287,1020678.4387
2008-01-11 10:00:00,15.1415,15.2103,14.9951,15.1673,529158.9219330854,10.7287,10.7775,10.625,10.747,529158.9219
2008-01-11 10:30:00,15.1759,15.1931,15.0726,15.1587,773350.3717472118,10.7531,10.7653,10.6799,10.7409,773350.3717
2008-01-11 11:00:00,15.1673,15.2362,15.1329,15.1415,812267.657992565,10.747,10.7958,10.7226,10.7287,812267.658
2008-01-11 11:30:00,15.1501,15.2276,15.107,15.1931,408457.2490706319,10.7348,10.7897,10.7043,10.7653,408457.2491
2008-01-11 12:00:00,15.2017,15.2706,15.1845,15.2276,211198.88475836423,10.7714,10.8202,10.7592,10.7897,211198.8848
2008-01-11 12:30:00,15.2276,15.2792,15.1931,15.2276,454809.4795539033,10.7897,10.8263,10.7653,10.7897,454809.4796
2008-01-11 13:00:00,15.2276,15.2362,15.064,15.107,439939.5910780669,10.7897,10.7958,10.6738,10.7043,439939.5911
2008-01-11 13:30:00,15.107,15.1243,15.0124,15.0124,332016.72862453526,10.7043,10.7165,10.6373,10.6373,332016.7286
2008-01-11 14:00:00,15.0124,15.0984,14.9865,15.0468,798559.4795539032,10.6373,10.6982,10.6189,10.6616,798559.4796
2008-01-11 14:30:00,15.0468,15.0726,14.9693,15.0037,477927.5092936802,10.6616,10.6799,10.6067,10.6311,477927.5093
2008-01-11 15:00:00,15.0037,15.0554,14.8402,15.0124,529855.9479553902,10.6311,10.6677,10.5152,10.6373,529855.948
2008-01-11 15:30:00,15.021,15.0382,14.9177,14.9951,892077.1375464683,10.6433,10.6555,10.5702,10.625,892077.1375
2008-01-14 09:30:00,15.3308,15.5633,15.3222,15.4772,1487802.0446096652,10.8629,11.0276,10.8568,10.9666,1487802.0446
2008-01-14 10:00:00,15.4772,15.5202,15.3825,15.4858,885339.2193308548,10.9666,10.9971,10.8995,10.9727,885339.2193
2008-01-14 10:30:00,15.4772,15.4944,15.3653,15.4255,663452.6022304832,10.9666,10.9788,10.8873,10.93,663452.6022
2008-01-14 11:00:00,15.4341,15.4944,15.3825,15.4169,528461.8959107805,10.9361,10.9788,10.8995,10.9239,528461.8959
2008-01-14 11:30:00,15.4083,15.4169,15.2964,15.2964,356180.29739776946,10.9178,10.9239,10.8385,10.8385,356180.2974
2008-01-14 12:00:00,15.305,15.3136,15.2276,15.2706,260571.56133829,10.8446,10.8507,10.7897,10.8202,260571.5613
2008-01-14 12:30:00,15.262,15.2792,15.1931,15.2448,374535.31598513,10.8141,10.8263,10.7653,10.8019,374535.316
2008-01-14 13:00:00,15.2448,15.2534,15.0812,15.0812,403810.408921933,10.8019,10.808,10.686,10.686,403810.4089
2008-01-14 13:30:00,15.0812,15.1759,15.0554,15.064,379879.18215613376,10.686,10.7531,10.6677,10.6738,379879.1822
2008-01-14 14:00:00,15.064,15.1501,15.0382,15.1329,284154.2750929368,10.6738,10.7348,10.6555,10.7226,284154.2751
2008-01-14 14:30:00,15.1415,15.2103,15.0898,15.1156,424721.189591078,10.7287,10.7775,10.6921,10.7104,424721.1896
2008-01-14 15:00:00,15.1243,15.1845,15.107,15.1243,317495.3531598513,10.7165,10.7592,10.7043,10.7165,317495.3532
2008-01-14 15:30:00,15.1243,15.1931,15.0812,15.1415,731644.9814126393,10.7165,10.7653,10.686,10.7287,731644.9814
2008-01-15 09:30:00,14.9521,15.0554,14.9004,15.0124,732806.691449814,10.5945,10.6677,10.5579,10.6373,732806.6914
2008-01-15 10:00:00,15.0124,15.021,14.7197,14.7369,631389.4052044608,10.6373,10.6433,10.4299,10.442,631389.4052
2008-01-15 10:30:00,14.7369,14.7972,14.7197,14.7455,443424.721189591,10.442,10.4848,10.4299,10.4481,443424.7212
2008-01-15 11:00:00,14.7369,14.8144,14.7197,14.7627,583410.7806691449,10.442,10.497,10.4299,10.4603,583410.7807
2008-01-15 11:30:00,14.7627,14.7713,14.5647,14.5906,766496.2825278809,10.4603,10.4664,10.32,10.3384,766496.2825
2008-01-15 12:00:00,14.582,14.5906,14.4098,14.4787,1179368.0297397769,10.3323,10.3384,10.2103,10.2591,1179368.0297
2008-01-15 12:30:00,14.47,14.4873,14.4184,14.4442,759293.6802973977,10.2529,10.2652,10.2164,10.2346,759293.6803
2008-01-15 13:00:00,14.4356,14.47,14.1946,14.2118,1273350.3717472118,10.2286,10.2529,10.0578,10.07,1273350.3717
2008-01-15 13:30:00,14.2204,14.3151,14.1688,14.2462,1040078.9962825276,10.0761,10.1432,10.0395,10.0943,1040078.9963
2008-01-15 14:00:00,14.2462,14.3495,14.2118,14.229,726417.286245353,10.0943,10.1675,10.07,10.0822,726417.2862
2008-01-15 14:30:00,14.229,14.2635,14.1343,14.2032,912639.4052044608,10.0822,10.1066,10.0151,10.0639,912639.4052
2008-01-15 15:00:00,14.2032,14.3754,14.1343,14.3409,1511500.9293680296,10.0639,10.1859,10.0151,10.1615,1511500.9294
2008-01-15 15:30:00,14.3323,14.4614,14.2893,14.3151,2118610.5947955386,10.1554,10.2468,10.1249,10.1432,2118610.5948
2008-01-16 09:30:00,14.3495,14.4873,14.1602,14.2635,932853.159851301,10.1675,10.2652,10.0334,10.1066,932853.1599
2008-01-16 10:00:00,14.2635,14.4098,14.031,14.0655,1011384.758364312,10.1066,10.2103,9.9419,9.9663,1011384.7584
2008-01-16 10:30:00,14.0569,14.0655,13.7125,13.7728,1391147.7695167284,9.9602,9.9663,9.7162,9.7589,1391147.7695
2008-01-16 11:00:00,13.7728,14.0655,13.7642,14.0483,839335.5018587359,9.7589,9.9663,9.7528,9.9541,839335.5019
2008-01-16 11:30:00,14.0569,14.0999,13.8072,14.0655,653810.408921933,9.9602,9.9907,9.7833,9.9663,653810.4089
2008-01-16 12:00:00,14.0569,14.1946,13.988,14.0052,507783.4572490706,9.9602,10.0578,9.9114,9.9236,507783.4572
2008-01-16 12:30:00,14.0052,14.2893,14.0052,14.1774,464916.35687732336,9.9236,10.1249,9.9236,10.0456,464916.3569
2008-01-16 13:00:00,14.1688,14.2118,14.0396,14.0741,370004.6468401487,10.0395,10.07,9.948,9.9724,370004.6468
2008-01-16 13:30:00,14.0827,14.2893,14.031,14.2893,767541.8215613381,9.9785,10.1249,9.9419,10.1249,767541.8216
2008-01-16 14:00:00,14.2893,14.4442,14.2118,14.4442,753252.7881040891,10.1249,10.2346,10.07,10.2346,753252.7881
2008-01-16 14:30:00,14.4356,14.5475,14.3495,14.3668,545539.0334572489,10.2286,10.3078,10.1675,10.1798,545539.0335
2008-01-16 15:00:00,14.384,14.5906,14.3668,14.4959,683550.1858736059,10.192,10.3384,10.1798,10.2713,683550.1859
2008-01-16 15:30:00,14.4959,14.5303,14.2462,14.2893,1378136.6171003715,10.2713,10.2957,10.0943,10.1249,1378136.6171
2008-01-17 09:30:00,14.4873,14.7885,14.4873,14.6594,705622.6765799256,10.2652,10.4786,10.2652,10.3871,705622.6766
2008-01-17 10:00:00,14.6594,14.7025,14.3754,14.4873,528113.3828996281,10.3871,10.4177,10.1859,10.2652,528113.3829
2008-01-17 10:30:00,14.4873,14.5906,14.3926,14.427,659851.3011152415,10.2652,10.3384,10.1981,10.2225,659851.3011
2008-01-17 11:00:00,14.427,14.4614,14.2548,14.3754,500232.34200743487,10.2225,10.2468,10.1004,10.1859,500232.342
2008-01-17 11:30:00,14.3754,14.4098,14.0913,14.1429,531947.0260223048,10.1859,10.2103,9.9846,10.0212,531947.026
2008-01-17 12:00:00,14.1429,14.1516,13.8847,14.0224,1060060.4089219328,10.0212,10.0273,9.8382,9.9358,1060060.4089
2008-01-17 12:30:00,14.0224,14.1516,14.0138,14.0827,449930.2973977695,9.9358,10.0273,9.9297,9.9785,449930.2974
2008-01-17 13:00:00,14.0827,14.3065,14.0655,14.1774,412058.5501858735,9.9785,10.1371,9.9663,10.0456,412058.5502
2008-01-17 13:30:00,14.186,14.2893,14.0913,14.0913,343982.34200743487,10.0517,10.1249,9.9846,9.9846,343982.342
2008-01-17 14:00:00,14.0913,14.1774,13.988,13.988,355947.95539033454,9.9846,10.0456,9.9114,9.9114,355947.9554
2008-01-17 14:30:00,13.988,14.0741,13.9277,13.988,416473.0483271375,9.9114,9.9724,9.8687,9.9114,416473.0483
2008-01-17 15:00:00,13.988,14.1171,13.9794,14.0655,556459.1078066913,9.9114,10.0029,9.9053,9.9663,556459.1078
2008-01-17 15:30:00,14.0655,14.0827,13.9019,14.0483,1377671.9330855017,9.9663,9.9785,9.8504,9.9541,1377671.9331
2008-01-18 09:30:00,14.0569,14.2032,14.031,14.0655,703647.7695167285,9.9602,10.0639,9.9419,9.9663,703647.7695
2008-01-18 10:00:00,14.0655,14.1688,13.9966,14.0052,541240.7063197026,9.9663,10.0395,9.9175,9.9236,541240.7063
2008-01-18 10:30:00,14.0052,14.0569,13.8331,13.8761,257086.43122676577,9.9236,9.9602,9.8016,9.8321,257086.4312
2008-01-18 11:00:00,13.8761,13.8933,13.6609,13.7728,1076208.1784386616,9.8321,9.8443,9.6796,9.7589,1076208.1784
2008-01-18 11:30:00,13.7728,13.8158,13.4285,13.5146,641844.7955390334,9.7589,9.7894,9.515,9.576,641844.7955
2008-01-18 12:00:00,13.5232,13.79,13.5146,13.7814,548094.7955390334,9.5821,9.7711,9.576,9.765,548094.7955
2008-01-18 12:30:00,13.7728,13.8072,13.506,13.7642,491287.1747211895,9.7589,9.7833,9.5699,9.7528,491287.1747
2008-01-18 13:00:00,13.7556,13.8072,13.6609,13.7298,414730.4832713754,9.7467,9.7833,9.6796,9.7284,414730.4833
2008-01-18 13:30:00,13.7298,13.7986,13.6609,13.7642,386500.9293680297,9.7284,9.7772,9.6796,9.7528,386500.9294
2008-01-18 14:00:00,13.7556,13.8675,13.7125,13.8331,352346.6542750929,9.7467,9.826,9.7162,9.8016,352346.6543
2008-01-18 14:30:00,13.8244,13.8503,13.7298,13.79,317146.84014869883,9.7955,9.8138,9.7284,9.7711,317146.8401
2008-01-18 15:00:00,13.7814,13.9364,13.747,13.8417,424953.53159851296,9.765,9.8748,9.7406,9.8077,424953.5316
2008-01-18 15:30:00,13.8331,14.1429,13.8244,14.0741,1024163.568773234,9.8016,10.0212,9.7955,9.9724,1024163.5688
2008-01-22 09:30:00,12.7484,13.5232,12.6968,13.3252,1738615.2416356874,9.0331,9.5821,8.9965,9.4418,1738615.2416
2008-01-22 10:00:00,13.3338,13.9019,13.2305,13.8072,910780.6691449812,9.4479,9.8504,9.3747,9.7833,910780.6691
2008-01-22 10:30:00,13.8072,13.9622,13.5404,13.8331,973977.695167286,9.7833,9.8931,9.5942,9.8016,973977.6952
2008-01-22 11:00:00,13.8417,13.9364,13.3166,13.8589,929251.8587360592,9.8077,9.8748,9.4357,9.8199,929251.8587
2008-01-22 11:30:00,13.8589,13.9622,13.6695,13.6695,978043.6802973975,9.8199,9.8931,9.6857,9.6857,978043.6803
2008-01-22 12:00:00,13.6695,13.9794,13.6092,13.8589,462825.2788104088,9.6857,9.9053,9.643,9.8199,462825.2788
2008-01-22 12:30:00,13.8503,13.9364,13.8158,13.8933,214335.501858736,9.8138,9.8748,9.7894,9.8443,214335.5019
2008-01-22 13:00:00,13.9019,13.988,13.8331,13.8761,430878.252788104,9.8504,9.9114,9.8016,9.8321,430878.2528
2008-01-22 13:30:00,13.8761,13.9364,13.7556,13.8417,459804.83271375456,9.8321,9.8748,9.7467,9.8077,459804.8327
2008-01-22 14:00:00,13.8417,13.9364,13.7298,13.8244,391147.7695167286,9.8077,9.8748,9.7284,9.7955,391147.7695
2008-01-22 14:30:00,13.8244,13.8933,13.7728,13.8244,387546.4684014869,9.7955,9.8443,9.7589,9.7955,387546.4684
2008-01-22 15:00:00,13.8244,13.945,13.7814,13.8589,607690.5204460965,9.7955,9.8809,9.765,9.8199,607690.5204
2008-01-22 15:30:00,13.8589,13.945,13.7556,13.8158,1282411.7100371744,9.8199,9.8809,9.7467,9.7894,1282411.71
2008-01-23 09:30:00,12.6624,13.2994,12.6365,13.2821,1524860.5947955388,8.9721,9.4235,8.9538,9.4112,1524860.5948
2008-01-23 10:00:00,13.2994,13.4457,13.2047,13.2391,1050766.7286245353,9.4235,9.5271,9.3564,9.3808,1050766.7286
2008-01-23 10:30:00,13.2391,13.2735,13.1272,13.1616,592472.1189591077,9.3808,9.4051,9.3015,9.3258,592472.119
2008-01-23 11:00:00,13.153,13.2133,13.0842,13.1444,384061.3382899628,9.3197,9.3625,9.271,9.3137,384061.3383
2008-01-23 11:30:00,13.1444,13.153,13.0325,13.0497,377788.1040892193,9.3137,9.3197,9.2344,9.2466,377788.1041
2008-01-23 12:00:00,13.0497,13.1014,12.955,12.9723,544261.1524163568,9.2466,9.2832,9.1795,9.1917,544261.1524
2008-01-23 12:30:00,12.9636,12.9723,12.7312,12.8001,726649.628252788,9.1855,9.1917,9.0209,9.0697,726649.6283
2008-01-23 13:00:00,12.8001,13.0325,12.7915,12.9034,703531.598513011,9.0697,9.2344,9.0636,9.1429,703531.5985
2008-01-23 13:30:00,12.8948,13.0583,12.8087,12.9206,551463.75464684,9.1368,9.2526,9.0758,9.1551,551463.7546
2008-01-23 14:00:00,12.9292,13.153,12.8776,13.1444,564242.565055762,9.1612,9.3197,9.1246,9.3137,564242.5651
2008-01-23 14:30:00,13.1444,13.2305,12.9981,13.1961,1101765.7992565054,9.3137,9.3747,9.21,9.3503,1101765.7993
2008-01-23 15:00:00,13.1961,13.4801,13.1788,13.4027,940636.6171003716,9.3503,9.5515,9.338,9.4967,940636.6171
2008-01-23 15:30:00,13.4027,13.945,13.3166,13.6437,1166240.7063197023,9.4967,9.8809,9.4357,9.6674,1166240.7063
2008-01-24 09:30:00,13.945,14.384,13.945,14.2118,1440055.7620817842,9.8809,10.192,9.8809,10.07,1440055.7621
2008-01-24 10:00:00,14.2204,14.47,14.0827,14.2032,1275673.791821561,10.0761,10.2529,9.9785,10.0639,1275673.7918
2008-01-24 10:30:00,14.2032,14.2462,14.1171,14.1429,651835.5018587359,10.0639,10.0943,10.0029,10.0212,651835.5019
2008-01-24 11:00:00,14.1602,14.229,14.0569,14.1946,588754.6468401486,10.0334,10.0822,9.9602,10.0578,588754.6468
2008-01-24 11:30:00,14.1946,14.2893,14.1688,14.2118,471421.9330855018,10.0578,10.1249,10.0395,10.07,471421.9331
2008-01-24 12:00:00,14.2032,14.2721,14.1516,14.1516,287639.4052044609,10.0639,10.1127,10.0273,10.0273,287639.4052
2008-01-24 12:30:00,14.1602,14.2204,14.0999,14.2032,201789.03345724905,10.0334,10.0761,9.9907,10.0639,201789.0335
2008-01-24 13:00:00,14.2032,14.2204,14.1343,14.1516,500464.6840148698,10.0639,10.0761,10.0151,10.0273,500464.684
2008-01-24 13:30:00,14.1516,14.2635,14.1257,14.2635,388592.00743494416,10.0273,10.1066,10.009,10.1066,388592.0074
2008-01-24 14:00:00,14.2635,14.384,14.186,14.384,698187.7323420073,10.1066,10.192,10.0517,10.192,698187.7323
2008-01-24 14:30:00,14.3754,14.5045,14.2118,14.2635,1027881.0408921932,10.1859,10.2774,10.07,10.1066,1027881.0409
2008-01-24 15:00:00,14.2721,14.3581,14.2032,14.3151,704112.4535315984,10.1127,10.1736,10.0639,10.1432,704112.4535
2008-01-24 15:30:00,14.3237,14.3409,14.1774,14.3237,1265218.4014869886,10.1493,10.1615,10.0456,10.1493,1265218.4015
2008-01-25 09:30:00,12.9292,13.3596,12.6452,13.2649,4371282.52788104,9.1612,9.4661,8.9599,9.399,4371282.5279
2008-01-25 10:00:00,13.2649,13.3768,13.1358,13.2305,1975720.260223048,9.399,9.4783,9.3076,9.3747,1975720.2602
2008-01-25 10:30:00,13.2305,13.2821,13.1358,13.153,937500.0,9.3747,9.4112,9.3076,9.3197,937500.0
2008-01-25 11:00:00,13.153,13.2649,13.1186,13.1358,762314.126394052,9.3197,9.399,9.2954,9.3076,762314.1264
2008-01-25 11:30:00,13.1358,13.2649,13.1186,13.2477,344795.5390334572,9.3076,9.399,9.2954,9.3868,344795.539
2008-01-25 12:00:00,13.2477,13.3682,13.2133,13.3338,412523.2342007434,9.3868,9.4722,9.3625,9.4479,412523.2342
2008-01-25 12:30:00,13.3424,13.3768,13.2649,13.3252,372908.9219330854,9.4539,9.4783,9.399,9.4418,372908.9219
2008-01-25 13:00:00,13.3338,13.3768,13.2649,13.3424,568540.8921933084,9.4479,9.4783,9.399,9.4539,568540.8922
2008-01-25 13:30:00,13.3424,13.351,13.0583,13.0583,722235.130111524,9.4539,9.46,9.2526,9.2526,722235.1301
2008-01-25 14:00:00,13.0583,13.1272,13.0239,13.0756,700859.6654275092,9.2526,9.3015,9.2283,9.2649,700859.6654
2008-01-25 14:30:00,13.0669,13.0928,12.9723,13.0153,799024.1635687731,9.2587,9.2771,9.1917,9.2222,799024.1636
2008-01-25 15:00:00,13.0239,13.0583,12.9378,12.9981,1082016.728624535,9.2283,9.2526,9.1673,9.21,1082016.7286
2008-01-25 15:30:00,12.9981,13.0583,12.9206,13.0411,2006273.2342007435,9.21,9.2526,9.1551,9.2405,2006273.2342
2008-01-28 09:30:00,12.6796,12.7226,12.4472,12.516,1717239.7769516725,8.9843,9.0148,8.8196,8.8684,1717239.777
2008-01-28 10:00:00,12.516,12.6796,12.4472,12.671,1141728.624535316,8.8684,8.9843,8.8196,8.9782,1141728.6245
2008-01-28 10:30:00,12.6624,12.6796,12.5505,12.5591,876277.8810408921,8.9721,8.9843,8.8928,8.8989,876277.881
2008-01-28 11:00:00,12.5505,12.7312,12.5505,12.6968,1078415.4275092934,8.8928,9.0209,8.8928,8.9965,1078415.4275
2008-01-28 11:30:00,12.6968,12.7743,12.6624,12.7312,789498.1412639404,8.9965,9.0514,8.9721,9.0209,789498.1413
2008-01-28 12:00:00,12.7226,12.7829,12.6968,12.7226,500232.34200743487,9.0148,9.0575,8.9965,9.0148,500232.342
2008-01-28 12:30:00,12.7226,12.8087,12.7054,12.7657,338638.4758364312,9.0148,9.0758,9.0026,9.0453,338638.4758
2008-01-28 13:00:00,12.7571,12.8259,12.7571,12.8259,301579.9256505576,9.0392,9.088,9.0392,9.088,301579.9257
2008-01-28 13:30:00,12.8173,12.912,12.7915,12.8173,524279.7397769516,9.0819,9.149,9.0636,9.0819,524279.7398
2008-01-28 14:00:00,12.8259,12.9034,12.8173,12.8345,410664.49814126384,9.088,9.1429,9.0819,9.0941,410664.4981
2008-01-28 14:30:00,12.8259,12.9206,12.7829,12.7829,333991.6356877323,9.088,9.1551,9.0575,9.0575,333991.6357
2008-01-28 15:00:00,12.7829,12.8431,12.7226,12.8259,583062.2676579924,9.0575,9.1002,9.0148,9.088,583062.2677
2008-01-28 15:30:00,12.8259,12.9636,12.8173,12.9206,1199349.442379182,9.088,9.1855,9.0819,9.1551,1199349.4424
2008-01-29 09:30:00,12.912,12.9378,12.8001,12.8431,880460.037174721,9.149,9.1673,9.0697,9.1002,880460.0372
2008-01-29 10:00:00,12.8431,12.9723,12.8087,12.912,606064.126394052,9.1002,9.1917,9.0758,9.149,606064.1264
2008-01-29 10:30:00,12.912,12.9292,12.714,12.7915,689126.3940520445,9.149,9.1612,9.0087,9.0636,689126.3941
2008-01-29 11:00:00,12.7829,12.9464,12.7743,12.9292,945864.3122676578,9.0575,9.1734,9.0514,9.1612,945864.3123
2008-01-29 11:30:00,12.9206,12.9809,12.9034,12.9809,505808.5501858735,9.1551,9.1978,9.1429,9.1978,505808.5502
2008-01-29 12:00:00,12.9723,13.0411,12.9034,12.9292,368494.4237918215,9.1917,9.2405,9.1429,9.1612,368494.4238
2008-01-29 12:30:00,12.9292,13.0153,12.9206,12.9206,350604.0892193308,9.1612,9.2222,9.1551,9.1551,350604.0892
2008-01-29 13:00:00,12.9206,13.0411,12.9034,13.0325,487105.0185873605,9.1551,9.2405,9.1429,9.2344,487105.0186
2008-01-29 13:30:00,13.0239,13.0325,12.9034,12.9034,219679.3680297397,9.2283,9.2344,9.1429,9.1429,219679.368
2008-01-29 14:00:00,12.9034,12.9292,12.8604,12.8948,246398.6988847583,9.1429,9.1612,9.1124,9.1368,246398.6989
2008-01-29 14:30:00,12.8776,12.8948,12.7915,12.8431,351998.1412639405,9.1246,9.1368,9.0636,9.1002,351998.1413
2008-01-29 15:00:00,12.8431,12.912,12.8345,12.8862,442263.0111524163,9.1002,9.149,9.0941,9.1307,442263.0112
2008-01-29 15:30:00,12.8862,12.9206,12.8259,12.8948,913568.7732342004,9.1307,9.1551,9.088,9.1368,913568.7732
2008-01-30 09:30:00,13.0583,13.1702,12.9206,13.0411,1105367.100371747,9.2526,9.3319,9.1551,9.2405,1105367.1004
2008-01-30 10:00:00,13.0411,13.2649,13.0067,13.2305,569121.7472118958,9.2405,9.399,9.2161,9.3747,569121.7472
2008-01-30 10:30:00,13.2219,13.2994,13.1616,13.1875,467239.7769516728,9.3686,9.4235,9.3258,9.3442,467239.777
2008-01-30 11:00:00,13.1961,13.2735,13.1875,13.2391,333062.2676579925,9.3503,9.4051,9.3442,9.3808,333062.2677
2008-01-30 11:30:00,13.2391,13.2563,13.0928,13.1702,258480.4832713754,9.3808,9.3929,9.2771,9.3319,258480.4833
2008-01-30 12:00:00,13.1788,13.1788,13.1014,13.1186,243842.936802974,9.338,9.338,9.2832,9.2954,243842.9368
2008-01-30 12:30:00,13.1186,13.1444,13.0583,13.0583,126974.907063197,9.2954,9.3137,9.2526,9.2526,126974.9071
2008-01-30 13:00:00,13.0669,13.1358,13.0669,13.0756,177741.6356877323,9.2587,9.3076,9.2587,9.2649,177741.6357
2008-01-30 13:30:00,13.0842,13.1358,13.0411,13.1014,209456.3197026022,9.271,9.3076,9.2405,9.2832,209456.3197
2008-01-30 14:00:00,13.0928,13.2908,13.0411,13.2735,659386.6171003716,9.2771,9.4174,9.2405,9.4051,659386.6171
2008-01-30 14:30:00,13.2735,13.2821,13.0153,13.2821,695631.9702602229,9.4051,9.4112,9.2222,9.4112,695631.9703
2008-01-30 15:00:00,13.2908,13.394,13.1014,13.1444,945283.4572490704,9.4174,9.4905,9.2832,9.3137,945283.4572
2008-01-30 15:30:00,13.1444,13.1702,12.8259,12.9378,1582481.4126394049,9.3137,9.3319,9.088,9.1673,1582481.4126
2008-01-31 09:30:00,12.6279,12.9378,12.5419,12.912,1386268.587360595,8.9477,9.1673,8.8867,9.149,1386268.5874
2008-01-31 10:00:00,12.9206,12.9723,12.7829,12.9378,495701.67286245344,9.1551,9.1917,9.0575,9.1673,495701.6729
2008-01-31 10:30:00,12.9378,12.955,12.8173,12.912,564939.5910780668,9.1673,9.1795,9.0819,9.149,564939.5911
2008-01-31 11:00:00,12.912,12.9206,12.8345,12.8862,580738.847583643,9.149,9.1551,9.0941,9.1307,580738.8476
2008-01-31 11:30:00,12.8776,12.9034,12.7398,12.7398,764521.3754646839,9.1246,9.1429,9.027,9.027,764521.3755
2008-01-31 12:00:00,12.7312,12.7915,12.6796,12.7398,544493.4944237918,9.0209,9.0636,8.9843,9.027,544493.4944
2008-01-31 12:30:00,12.7312,12.7657,12.5763,12.7571,1056226.7657992565,9.0209,9.0453,8.9111,9.0392,1056226.7658
2008-01-31 13:00:00,12.7571,12.7657,12.6882,12.7571,402184.0148698884,9.0392,9.0453,8.9904,9.0392,402184.0149
2008-01-31 13:30:00,12.7484,12.8001,12.7312,12.7398,188080.8550185873,9.0331,9.0697,9.0209,9.027,188080.855
2008-01-31 14:00:00,12.7312,12.8173,12.7226,12.7743,366403.345724907,9.0209,9.0819,9.0148,9.0514,366403.3457
2008-01-31 14:30:00,12.7743,12.912,12.7743,12.912,753485.130111524,9.0514,9.149,9.0514,9.149,753485.1301
2008-01-31 15:00:00,12.912,12.9378,12.8604,12.9292,747444.2379182155,9.149,9.1673,9.1124,9.1612,747444.2379
2008-01-31 15:30:00,12.9292,12.9464,12.8862,12.912,948187.7323420072,9.1612,9.1734,9.1307,9.149,948187.7323
2008-02-01 09:30:00,12.6968,12.7829,12.6021,12.7226,2437499.9999999995,8.9965,9.0575,8.9294,9.0148,2437500.0
2008-02-01 10:00:00,12.714,12.7657,12.1115,12.1373,4255111.524163568,9.0087,9.0453,8.5818,8.6001,4255111.5242
2008-02-01 10:30:00,12.1373,12.3697,12.1373,12.1717,2511152.416356877,8.6001,8.7647,8.6001,8.6244,2511152.4164
2008-02-01 11:00:00,12.1717,12.2492,12.1115,12.2234,1523350.3717472116,8.6244,8.6793,8.5818,8.6611,1523350.3717
2008-02-01 11:30:00,12.2234,12.232,12.1287,12.1545,2120701.6728624534,8.6611,8.6672,8.594,8.6122,2120701.6729
2008-02-01 12:00:00,12.1459,12.232,12.0856,12.1373,1745236.9888475833,8.6062,8.6672,8.5634,8.6001,1745236.9888
2008-02-01 12:30:00,12.1373,12.1459,12.034,12.1115,962476.7657992564,8.6001,8.6062,8.5269,8.5818,962476.7658
2008-02-01 13:00:00,12.1201,12.1459,12.0168,12.1028,776835.5018587359,8.5879,8.6062,8.5147,8.5756,776835.5019
2008-02-01 13:30:00,12.0942,12.1201,11.9651,11.9737,940520.4460966542,8.5695,8.5879,8.478,8.4841,940520.4461
2008-02-01 14:00:00,11.9651,12.0684,11.7585,12.0254,1367216.5427509292,8.478,8.5512,8.3317,8.5208,1367216.5428
2008-02-01 14:30:00,12.034,12.077,11.9737,11.9996,749651.4869888475,8.5269,8.5573,8.4841,8.5025,749651.487
2008-02-01 15:00:00,11.9909,12.0856,11.9823,12.0856,1217239.7769516727,8.4963,8.5634,8.4902,8.5634,1217239.777
2008-02-01 15:30:00,12.077,12.1975,12.034,12.077,2162523.234200743,8.5573,8.6427,8.5269,8.5573,2162523.2342
2008-02-04 09:30:00,11.9221,11.9221,11.6638,11.6724,1744656.133828996,8.4476,8.4476,8.2646,8.2706,1744656.1338
2008-02-04 10:00:00,11.6811,11.836,11.5864,11.7844,959223.9776951672,8.2768,8.3866,8.2097,8.35,959223.9777
2008-02-04 10:30:00,11.793,11.793,11.7069,11.7844,1200394.9814126391,8.3561,8.3561,8.2951,8.35,1200394.9814
2008-02-04 11:00:00,11.7844,11.8188,11.7671,11.8016,557736.9888475835,8.35,8.3744,8.3377,8.3622,557736.9888
2008-02-04 11:30:00,11.8016,11.9651,11.793,11.8876,871863.3828996281,8.3622,8.478,8.3561,8.4231,871863.3829
2008-02-04 12:00:00,11.8876,11.9049,11.8188,11.8704,430181.2267657992,8.4231,8.4354,8.3744,8.4109,430181.2268
2008-02-04 12:30:00,11.8704,11.9221,11.8704,11.9135,314823.4200743494,8.4109,8.4476,8.4109,8.4415,314823.4201
2008-02-04 13:00:00,11.9221,11.9307,11.8704,11.9135,328066.9144981412,8.4476,8.4537,8.4109,8.4415,328066.9145
2008-02-04 13:30:00,11.9221,11.9823,11.9135,11.9393,304832.7137546468,8.4476,8.4902,8.4415,8.4598,304832.7138
2008-02-04 14:00:00,11.9307,11.9393,11.8446,11.879,326789.033457249,8.4537,8.4598,8.3927,8.417,326789.0335
2008-02-04 14:30:00,11.879,11.9221,11.8188,11.879,465264.86988847575,8.417,8.4476,8.3744,8.417,465264.8699
2008-02-04 15:00:00,11.879,11.9307,11.8446,11.9307,386500.9293680297,8.417,8.4537,8.3927,8.4537,386500.9294
2008-02-04 15:30:00,11.9307,11.9479,11.8446,11.9135,1110246.282527881,8.4537,8.4659,8.3927,8.4415,1110246.2825
2008-02-05 09:30:00,11.6466,11.8188,11.595,11.7241,2535083.6431226763,8.2524,8.3744,8.2158,8.3073,2535083.6431
2008-02-05 10:00:00,11.7069,11.7757,11.6122,11.6552,1592704.4609665426,8.2951,8.3438,8.228,8.2585,1592704.461
2008-02-05 10:30:00,11.6552,11.7241,11.595,11.6983,1440985.130111524,8.2585,8.3073,8.2158,8.289,1440985.1301
2008-02-05 11:00:00,11.6897,11.7241,11.6552,11.6552,1404391.26394052,8.2829,8.3073,8.2585,8.2585,1404391.2639
2008-02-05 11:30:00,11.6638,11.6897,11.638,11.6724,932504.6468401484,8.2646,8.2829,8.2463,8.2706,932504.6468
2008-02-05 12:00:00,11.6724,11.7327,11.638,11.6983,1276951.6728624534,8.2706,8.3134,8.2463,8.289,1276951.6729
2008-02-05 12:30:00,11.6983,11.7585,11.6638,11.7069,858155.2044609664,8.289,8.3317,8.2646,8.2951,858155.2045
2008-02-05 13:00:00,11.6983,11.7241,11.6552,11.6811,1144981.412639405,8.289,8.3073,8.2585,8.2768,1144981.4126
2008-02-05 13:30:00,11.6724,11.6983,11.6466,11.6638,1148815.0557620816,8.2706,8.289,8.2524,8.2646,1148815.0558
2008-02-05 14:00:00,11.6638,11.6897,11.638,11.6638,569005.5762081783,8.2646,8.2829,8.2463,8.2646,569005.5762
2008-02-05 14:30:00,11.6638,11.6811,11.6466,11.6466,818424.721189591,8.2646,8.2768,8.2524,8.2524,818424.7212
2008-02-05 15:00:00,11.638,11.6724,11.6294,11.6638,741171.003717472,8.2463,8.2706,8.2402,8.2646,741171.0037
2008-02-05 15:30:00,11.6552,11.6724,11.6208,11.6724,3051696.0966542745,8.2585,8.2706,8.2341,8.2706,3051696.0967
2008-02-06 09:30:00,12.0512,12.1201,11.879,11.9393,1656366.1710037172,8.5391,8.5879,8.417,8.4598,1656366.171
2008-02-06 10:00:00,11.9393,12.0512,11.8963,11.9049,1880111.5241635684,8.4598,8.5391,8.4293,8.4354,1880111.5242
2008-02-06 10:30:00,11.9049,11.9737,11.8618,11.8963,2177509.293680297,8.4354,8.4841,8.4048,8.4293,2177509.2937
2008-02-06 11:00:00,11.8963,12.0512,11.879,11.9909,1282063.197026022,8.4293,8.5391,8.417,8.4963,1282063.197
2008-02-06 11:30:00,11.9909,12.034,11.9221,11.9996,1311919.1449814124,8.4963,8.5269,8.4476,8.5025,1311919.145
2008-02-06 12:00:00,11.9996,12.0512,11.9651,11.9909,945748.1412639404,8.5025,8.5391,8.478,8.4963,945748.1413
2008-02-06 12:30:00,11.9909,12.0254,11.9737,11.9823,667634.7583643121,8.4963,8.5208,8.4841,8.4902,667634.7584
2008-02-06 13:00:00,11.9823,12.0168,11.9651,11.9823,877207.2490706318,8.4902,8.5147,8.478,8.4902,877207.2491
2008-02-06 13:30:00,11.9823,11.9996,11.879,11.8876,936454.4609665426,8.4902,8.5025,8.417,8.4231,936454.461
2008-02-06 14:00:00,11.8963,12.0168,11.8963,11.9651,979089.2193308548,8.4293,8.5147,8.4293,8.478,979089.2193
2008-02-06 14:30:00,11.9651,12.0082,11.9393,11.9479,1049837.360594795,8.478,8.5086,8.4598,8.4659,1049837.3606
2008-02-06 15:00:00,11.9479,12.0082,11.9135,11.9307,1003833.6431226764,8.4659,8.5086,8.4415,8.4537,1003833.6431
2008-02-06 15:30:00,11.9479,11.9996,11.879,11.8963,1373373.6059479553,8.4659,8.5025,8.417,8.4293,1373373.6059
2008-02-07 09:30:00,11.8532,11.9221,11.6122,11.7155,1154158.9219330854,8.3988,8.4476,8.228,8.3012,1154158.9219
2008-02-07 10:00:00,11.7069,11.793,11.6724,11.7499,1186222.1189591077,8.2951,8.3561,8.2706,8.3256,1186222.119
2008-02-07 10:30:00,11.7499,11.7585,11.5692,11.6122,736756.505576208,8.3256,8.3317,8.1975,8.228,736756.5056
2008-02-07 11:00:00,11.6208,11.638,11.4745,11.5347,879530.6691449813,8.2341,8.2463,8.1304,8.1731,879530.6691
2008-02-07 11:30:00,11.5261,11.6122,11.4572,11.5692,626626.3940520445,8.167,8.228,8.1182,8.1975,626626.3941
2008-02-07 12:00:00,11.5778,11.6466,11.5347,11.5778,605483.2713754646,8.2036,8.2524,8.1731,8.2036,605483.2714
2008-02-07 12:30:00,11.5778,11.6294,11.5605,11.5864,414730.4832713754,8.2036,8.2402,8.1914,8.2097,414730.4833
2008-02-07 13:00:00,11.5864,11.6638,11.5692,11.638,1015683.0855018586,8.2097,8.2646,8.1975,8.2463,1015683.0855
2008-02-07 13:30:00,11.6466,11.7069,11.6122,11.6983,542402.4163568772,8.2524,8.2951,8.228,8.289,542402.4164
2008-02-07 14:00:00,11.6983,11.7069,11.595,11.6552,555413.5687732341,8.289,8.2951,8.2158,8.2585,555413.5688
2008-02-07 14:30:00,11.6466,11.6552,11.5175,11.5778,552509.2936802973,8.2524,8.2585,8.1609,8.2036,552509.2937
2008-02-07 15:00:00,11.5605,11.595,11.4659,11.5261,804368.0297397769,8.1914,8.2158,8.1243,8.167,804368.0297
2008-02-07 15:30:00,11.5261,11.595,11.5003,11.5692,937151.4869888474,8.167,8.2158,8.1487,8.1975,937151.487
2008-02-08 09:30:00,11.6724,11.8532,11.6122,11.8274,765102.2304832713,8.2706,8.3988,8.228,8.3805,765102.2305
2008-02-08 10:00:00,11.8274,11.8446,11.7241,11.793,566101.3011152416,8.3805,8.3927,8.3073,8.3561,566101.3011
2008-02-08 10:30:00,11.7844,11.9135,11.7671,11.8876,676579.9256505575,8.35,8.4415,8.3377,8.4231,676579.9257
2008-02-08 11:00:00,11.8876,11.9479,11.8618,11.8704,756040.8921933084,8.4231,8.4659,8.4048,8.4109,756040.8922
2008-02-08 11:30:00,11.8704,11.8704,11.793,11.8016,458759.2936802973,8.4109,8.4109,8.3561,8.3622,458759.2937
2008-02-08 12:00:00,11.8016,11.8618,11.7757,11.8188,321328.9962825278,8.3622,8.4048,8.3438,8.3744,321328.9963
2008-02-08 12:30:00,11.8102,11.836,11.7671,11.8102,377439.5910780669,8.3683,8.3866,8.3377,8.3683,377439.5911
2008-02-08 13:00:00,11.8102,11.8188,11.6897,11.7069,436105.9479553903,8.3683,8.3744,8.2829,8.2951,436105.948
2008-02-08 13:30:00,11.7155,11.7327,11.6466,11.6724,494539.9628252788,8.3012,8.3134,8.2524,8.2706,494539.9628
2008-02-08 14:00:00,11.6724,11.7327,11.6724,11.7155,563777.8810408921,8.2706,8.3134,8.2706,8.3012,563777.881
2008-02-08 14:30:00,11.7155,11.793,11.7069,11.7069,423907.99256505567,8.3012,8.3561,8.2951,8.2951,423907.9926
2008-02-08 15:00:00,11.7155,11.7671,11.7069,11.7413,437616.1710037174,8.3012,8.3377,8.2951,8.3195,437616.171
2008-02-08 15:30:00,11.7499,11.793,11.7155,11.7155,1101068.773234201,8.3256,8.3561,8.3012,8.3012,1101068.7732
2008-02-11 09:30:00,11.6294,11.7499,11.5089,11.5778,803438.661710037,8.2402,8.3256,8.1548,8.2036,803438.6617
2008-02-11 10:00:00,11.5692,11.6036,11.2937,11.3712,1041705.3903345724,8.1975,8.2219,8.0023,8.0572,1041705.3903
2008-02-11 10:30:00,11.3712,11.5605,11.3626,11.5519,736175.6505576207,8.0572,8.1914,8.0511,8.1853,736175.6506
2008-02-11 11:00:00,11.5519,11.6294,11.4745,11.6122,462476.7657992565,8.1853,8.2402,8.1304,8.228,462476.7658
2008-02-11 11:30:00,11.6208,11.6208,11.5347,11.5347,330157.9925650557,8.2341,8.2341,8.1731,8.1731,330157.9926
2008-02-11 12:00:00,11.5433,11.6294,11.5433,11.5519,368029.7397769516,8.1792,8.2402,8.1792,8.1853,368029.7398
2008-02-11 12:30:00,11.5605,11.638,11.5433,11.5778,298443.3085501858,8.1914,8.2463,8.1792,8.2036,298443.3086
2008-02-11 13:00:00,11.5864,11.6122,11.5347,11.595,278229.55390334566,8.2097,8.228,8.1731,8.2158,278229.5539
2008-02-11 13:30:00,11.6036,11.6208,11.5433,11.595,395678.43866171,8.2219,8.2341,8.1792,8.2158,395678.4387
2008-02-11 14:00:00,11.595,11.595,11.5347,11.5433,240938.66171003712,8.2158,8.2158,8.1731,8.1792,240938.6617
2008-02-11 14:30:00,11.5347,11.5692,11.4745,11.5003,394052.04460966535,8.1731,8.1975,8.1304,8.1487,394052.0446
2008-02-11 15:00:00,11.5089,11.5605,11.4745,11.5089,571212.8252788103,8.1548,8.1914,8.1304,8.1548,571212.8253
2008-02-11 15:30:00,11.5089,11.5433,11.44,11.4486,1353973.0483271373,8.1548,8.1792,8.106,8.1121,1353973.0483
2008-02-12 09:30:00,11.6811,11.793,11.5089,11.5347,872095.7249070631,8.2768,8.3561,8.1548,8.1731,872095.7249
2008-02-12 10:00:00,11.5347,11.7757,11.5261,11.6638,981877.3234200742,8.1731,8.3438,8.167,8.2646,981877.3234
2008-02-12 10:30:00,11.6638,11.7327,11.6552,11.7241,562383.8289962824,8.2646,8.3134,8.2585,8.3073,562383.829
2008-02-12 11:00:00,11.7241,11.7241,11.6036,11.6122,431342.9368029739,8.3073,8.3073,8.2219,8.228,431342.9368
2008-02-12 11:30:00,11.6122,11.6638,11.5433,11.5864,505576.2081784386,8.228,8.2646,8.1792,8.2097,505576.2082
2008-02-12 12:00:00,11.5864,11.5864,11.4917,11.5175,425766.72862453526,8.2097,8.2097,8.1426,8.1609,425766.7286
2008-02-12 12:30:00,11.5261,11.6036,11.5089,11.5864,512197.9553903345,8.167,8.2219,8.1548,8.2097,512197.9554
2008-02-12 13:00:00,11.595,11.6036,11.5347,11.6036,381389.4052044609,8.2158,8.2219,8.1731,8.2219,381389.4052
2008-02-12 13:30:00,11.595,11.638,11.5433,11.638,433666.35687732336,8.2158,8.2463,8.1792,8.2463,433666.3569
2008-02-12 14:00:00,11.638,11.638,11.5433,11.6036,432969.3308550185,8.2463,8.2463,8.1792,8.2219,432969.3309
2008-02-12 14:30:00,11.6122,11.6122,11.5433,11.5605,363150.5576208178,8.228,8.228,8.1792,8.1914,363150.5576
2008-02-12 15:00:00,11.5605,11.5692,11.4659,11.4745,369191.4498141264,8.1914,8.1975,8.1243,8.1304,369191.4498
2008-02-12 15:30:00,11.4745,11.5261,11.4056,11.4659,1251858.7360594794,8.1304,8.167,8.0816,8.1243,1251858.7361
2008-02-13 09:30:00,11.6811,11.7241,11.44,11.5261,668796.4684014869,8.2768,8.3073,8.106,8.167,668796.4684
2008-02-13 10:00:00,11.5175,11.5605,11.4314,11.4486,518238.84758364304,8.1609,8.1914,8.0999,8.1121,518238.8476
2008-02-13 10:30:00,11.4572,11.4831,11.3798,11.4486,417286.2453531598,8.1182,8.1365,8.0633,8.1121,417286.2454
2008-02-13 11:00:00,11.4486,11.5519,11.4314,11.5089,376626.39405204455,8.1121,8.1853,8.0999,8.1548,376626.3941
2008-02-13 11:30:00,11.5089,11.5605,11.4745,11.4831,358852.2304832713,8.1548,8.1914,8.1304,8.1365,358852.2305
2008-02-13 12:00:00,11.4831,11.5605,11.4831,11.5347,185525.0929368029,8.1365,8.1914,8.1365,8.1731,185525.0929
2008-02-13 12:30:00,11.5261,11.5519,11.5261,11.5433,112569.70260223046,8.167,8.1853,8.167,8.1792,112569.7026
2008-02-13 13:00:00,11.5433,11.5778,11.4917,11.5347,224558.5501858736,8.1792,8.2036,8.1426,8.1731,224558.5502
2008-02-13 13:30:00,11.5347,11.5778,11.5089,11.5347,252904.2750929368,8.1731,8.2036,8.1548,8.1731,252904.2751
2008-02-13 14:00:00,11.5347,11.5519,11.4917,11.5347,859897.7695167285,8.1731,8.1853,8.1426,8.1731,859897.7695
2008-02-13 14:30:00,11.5347,11.5692,11.5175,11.5261,647885.6877323419,8.1731,8.1975,8.1609,8.167,647885.6877
2008-02-13 15:00:00,11.5347,11.5433,11.4917,11.5347,286593.86617100367,8.1731,8.1792,8.1426,8.1731,286593.8662
2008-02-13 15:30:00,11.5347,11.5778,11.5089,11.5778,667518.5873605947,8.1731,8.2036,8.1548,8.2036,667518.5874
2008-02-14 09:30:00,11.6122,11.6638,11.4572,11.5261,712825.2788104088,8.228,8.2646,8.1182,8.167,712825.2788
2008-02-14 10:00:00,11.5261,11.6122,11.4486,11.5864,738499.0706319702,8.167,8.228,8.1121,8.2097,738499.0706
2008-02-14 10:30:00,11.5864,11.5864,11.5089,11.5089,533224.907063197,8.2097,8.2097,8.1548,8.1548,533224.9071
2008-02-14 11:00:00,11.5089,11.5347,11.4056,11.5003,501277.8810408921,8.1548,8.1731,8.0816,8.1487,501277.881
2008-02-14 11:30:00,11.5003,11.5261,11.4486,11.4486,409270.4460966542,8.1487,8.167,8.1121,8.1121,409270.4461
2008-02-14 12:00:00,11.4486,11.5003,11.44,11.4831,266612.4535315985,8.1121,8.1487,8.106,8.1365,266612.4535
2008-02-14 12:30:00,11.4831,11.5003,11.4486,11.4572,172978.62453531596,8.1365,8.1487,8.1121,8.1182,172978.6245
2008-02-14 13:00:00,11.4486,11.4659,11.4314,11.44,197258.36431226763,8.1121,8.1243,8.0999,8.106,197258.3643
2008-02-14 13:30:00,11.4486,11.4659,11.4056,11.44,201092.0074349442,8.1121,8.1243,8.0816,8.106,201092.0074
2008-02-14 14:00:00,11.4314,11.4745,11.4228,11.44,166705.39033457247,8.0999,8.1304,8.0938,8.106,166705.3903
2008-02-14 14:30:00,11.44,11.4659,11.4142,11.4486,170539.03345724905,8.106,8.1243,8.0877,8.1121,170539.0335
2008-02-14 15:00:00,11.44,11.5089,11.4228,11.4659,320283.4572490706,8.106,8.1548,8.0938,8.1243,320283.4572
2008-02-14 15:30:00,11.4659,11.4659,11.3884,11.4228,701905.2044609664,8.1243,8.1243,8.0694,8.0938,701905.2045
2008-02-15 09:30:00,11.5089,11.5261,11.44,11.4572,642657.9925650556,8.1548,8.167,8.106,8.1182,642657.9926
2008-02-15 10:00:00,11.4486,11.5519,11.44,11.4572,616984.2007434943,8.1121,8.1853,8.106,8.1182,616984.2007
2008-02-15 10:30:00,11.4572,11.4917,11.3626,11.4142,410432.1561338289,8.1182,8.1426,8.0511,8.0877,410432.1561
2008-02-15 11:00:00,11.4142,11.44,11.3453,11.397,388127.3234200743,8.0877,8.106,8.0389,8.0755,388127.3234
2008-02-15 11:30:00,11.397,11.397,11.3281,11.354,331900.5576208178,8.0755,8.0755,8.0267,8.045,331900.5576
2008-02-15 12:00:00,11.3626,11.3626,11.2851,11.3195,382783.4572490706,8.0511,8.0511,7.9962,8.0206,382783.4572
2008-02-15 12:30:00,11.3195,11.3195,11.2765,11.3109,193773.23420074343,8.0206,8.0206,7.9901,8.0145,193773.2342
2008-02-15 13:00:00,11.3109,11.3712,11.2851,11.3712,339916.35687732336,8.0145,8.0572,7.9962,8.0572,339916.3569
2008-02-15 13:30:00,11.3626,11.4142,11.3626,11.397,131505.57620817842,8.0511,8.0877,8.0511,8.0755,131505.5762
2008-02-15 14:00:00,11.397,11.4142,11.3367,11.3626,224790.8921933085,8.0755,8.0877,8.0328,8.0511,224790.8922
2008-02-15 14:30:00,11.3626,11.3798,11.3367,11.3712,212592.936802974,8.0511,8.0633,8.0328,8.0572,212592.9368
2008-02-15 15:00:00,11.3712,11.4314,11.3626,11.3712,254646.84014869883,8.0572,8.0999,8.0511,8.0572,254646.8401
2008-02-15 15:30:00,11.3712,11.4486,11.3453,11.4056,765450.7434944237,8.0572,8.1121,8.0389,8.0816,765450.7435
2008-02-19 09:30:00,11.9479,11.9737,11.7671,11.793,1194121.7472118957,8.4659,8.4841,8.3377,8.3561,1194121.7472
2008-02-19 10:00:00,11.793,11.9049,11.7499,11.836,1261152.4163568772,8.3561,8.4354,8.3256,8.3866,1261152.4164
2008-02-19 10:30:00,11.836,11.879,11.7585,11.879,785432.1561338289,8.3866,8.417,8.3317,8.417,785432.1561
2008-02-19 11:00:00,11.879,11.9135,11.7757,11.8532,845492.565055762,8.417,8.4415,8.3438,8.3988,845492.5651
2008-02-19 11:30:00,11.8532,11.9307,11.8532,11.9221,490822.4907063196,8.3988,8.4537,8.3988,8.4476,490822.4907
2008-02-19 12:00:00,11.9221,11.9737,11.9135,11.9565,362221.189591078,8.4476,8.4841,8.4415,8.472,362221.1896
2008-02-19 12:30:00,11.9651,11.9737,11.9135,11.9651,412987.9182156133,8.478,8.4841,8.4415,8.478,412987.9182
2008-02-19 13:00:00,11.9651,12.0684,11.9565,12.0684,578299.2565055761,8.478,8.5512,8.472,8.5512,578299.2565
2008-02-19 13:30:00,12.0684,12.1373,12.0426,12.0426,386500.9293680297,8.5512,8.6001,8.533,8.533,386500.9294
2008-02-19 14:00:00,12.0512,12.0856,12.0168,12.0512,416937.7323420074,8.5391,8.5634,8.5147,8.5391,416937.7323
2008-02-19 14:30:00,12.0512,12.0598,11.9565,11.9737,441217.4721189591,8.5391,8.5451,8.472,8.4841,441217.4721
2008-02-19 15:00:00,11.9651,12.0254,11.9479,11.9909,540892.19330855,8.478,8.5208,8.4659,8.4963,540892.1933
2008-02-19 15:30:00,11.9823,12.0942,11.9651,12.077,1258945.1672862452,8.4902,8.5695,8.478,8.5573,1258945.1673
2008-02-20 09:30:00,11.9909,12.034,11.8876,12.0082,901486.9888475836,8.4963,8.5269,8.4231,8.5086,901486.9888
2008-02-20 10:00:00,12.0082,12.0684,11.9823,11.9996,653229.5539033456,8.5086,8.5512,8.4902,8.5025,653229.5539
2008-02-20 10:30:00,11.9996,12.0512,11.9565,11.9651,445864.3122676579,8.5025,8.5391,8.472,8.478,445864.3123
2008-02-20 11:00:00,11.9737,12.0512,11.9651,12.0168,470376.39405204455,8.4841,8.5391,8.478,8.5147,470376.3941
2008-02-20 11:30:00,12.0168,12.0254,11.9909,12.0082,384642.1933085501,8.5147,8.5208,8.4963,8.5086,384642.1933
2008-02-20 12:00:00,12.0168,12.1373,12.0082,12.1201,1695864.3122676576,8.5147,8.6001,8.5086,8.5879,1695864.3123
2008-02-20 12:30:00,12.1201,12.2492,12.1115,12.1975,949581.7843866168,8.5879,8.6793,8.5818,8.6427,949581.7844
2008-02-20 13:00:00,12.1975,12.2664,12.1803,12.2492,731993.4944237916,8.6427,8.6915,8.6305,8.6793,731993.4944
2008-02-20 13:30:00,12.2578,12.2664,12.2234,12.2492,650673.7918215613,8.6854,8.6915,8.6611,8.6793,650673.7918
2008-02-20 14:00:00,12.2492,12.3697,12.2406,12.3525,707829.9256505575,8.6793,8.7647,8.6733,8.7525,707829.9257
2008-02-20 14:30:00,12.3611,12.4041,12.3353,12.3611,824349.442379182,8.7586,8.7891,8.7404,8.7586,824349.4424
2008-02-20 15:00:00,12.3525,12.4472,12.3439,12.3869,886152.4163568772,8.7525,8.8196,8.7464,8.7769,886152.4164
2008-02-20 15:30:00,12.3869,12.5419,12.3783,12.4988,2185525.0929368027,8.7769,8.8867,8.7708,8.8562,2185525.0929
2008-02-21 09:30:00,13.0239,13.1961,12.9895,13.1014,2120236.988847583,9.2283,9.3503,9.2039,9.2832,2120236.9888
2008-02-21 10:00:00,13.1014,13.1272,12.912,12.9809,1819934.944237918,9.2832,9.3015,9.149,9.1978,1819934.9442
2008-02-21 10:30:00,12.9809,13.0239,12.9636,12.9981,559595.7249070631,9.1978,9.2283,9.1855,9.21,559595.7249
2008-02-21 11:00:00,12.9981,13.2477,12.9636,13.2305,1312035.31598513,9.21,9.3868,9.1855,9.3747,1312035.316
2008-02-21 11:30:00,13.2305,13.3682,13.1788,13.351,990822.4907063196,9.3747,9.4722,9.338,9.46,990822.4907
2008-02-21 12:00:00,13.3596,13.4113,13.2735,13.351,1230483.2713754645,9.4661,9.5028,9.4051,9.46,1230483.2714
2008-02-21 12:30:00,13.351,13.394,13.3338,13.3424,900557.6208178437,9.46,9.4905,9.4479,9.4539,900557.6208
2008-02-21 13:00:00,13.351,13.351,13.1444,13.2047,848048.3271375464,9.46,9.46,9.3137,9.3564,848048.3271
2008-02-21 13:30:00,13.2047,13.2047,13.0756,13.1014,685873.6059479553,9.3564,9.3564,9.2649,9.2832,685873.6059
2008-02-21 14:00:00,13.1014,13.1961,13.0842,13.1616,983271.375464684,9.2832,9.3503,9.271,9.3258,983271.3755
2008-02-21 14:30:00,13.1702,13.1702,12.9895,13.0325,640102.2304832713,9.3319,9.3319,9.2039,9.2344,640102.2305
2008-02-21 15:00:00,13.0239,13.0239,12.869,12.8862,1262662.6394052042,9.2283,9.2283,9.1185,9.1307,1262662.6394
2008-02-21 15:30:00,12.8862,12.9206,12.7829,12.8345,1966775.092936803,9.1307,9.1551,9.0575,9.0941,1966775.0929
2008-02-22 09:30:00,13.1186,13.1186,12.7054,12.8087,1447723.0483271373,9.2954,9.2954,9.0026,9.0758,1447723.0483
2008-02-22 10:00:00,12.8173,12.8604,12.6193,12.6279,1086663.568773234,9.0819,9.1124,8.9416,8.9477,1086663.5688
2008-02-22 10:30:00,12.6365,12.8001,12.6107,12.7571,616403.345724907,8.9538,9.0697,8.9355,9.0392,616403.3457
2008-02-22 11:00:00,12.7571,12.8173,12.7226,12.7915,436105.9479553903,9.0392,9.0819,9.0148,9.0636,436105.948
2008-02-22 11:30:00,12.8001,12.8345,12.7484,12.7571,315985.13011152414,9.0697,9.0941,9.0331,9.0392,315985.1301
2008-02-22 12:00:00,12.7571,12.7571,12.671,12.7054,303090.1486988847,9.0392,9.0392,8.9782,9.0026,303090.1487
2008-02-22 12:30:00,12.714,12.7398,12.6365,12.7054,415776.02230483264,9.0087,9.027,8.9538,9.0026,415776.0223
2008-02-22 13:00:00,12.7054,12.7226,12.6624,12.6882,381040.8921933085,9.0026,9.0148,8.9721,8.9904,381040.8922
2008-02-22 13:30:00,12.6882,12.714,12.6452,12.6452,246398.6988847583,8.9904,9.0087,8.9599,8.9599,246398.6989
2008-02-22 14:00:00,12.6365,12.6452,12.5591,12.5677,246398.6988847583,8.9538,8.9599,8.8989,8.905,246398.6989
2008-02-22 14:30:00,12.5677,12.6279,12.5591,12.6021,406366.1710037174,8.905,8.9477,8.8989,8.9294,406366.171
2008-02-22 15:00:00,12.6021,12.6279,12.5332,12.5505,575511.1524163568,8.9294,8.9477,8.8806,8.8928,575511.1524
2008-02-22 15:30:00,12.5505,12.8345,12.5505,12.8173,1544028.8104089217,8.8928,9.0941,8.8928,9.0819,1544028.8104
2008-02-25 09:30:00,12.43,12.4386,12.0598,12.0856,1251974.9070631969,8.8075,8.8135,8.5451,8.5634,1251974.9071
2008-02-25 10:00:00,12.0942,12.3439,12.0598,12.232,745353.159851301,8.5695,8.7464,8.5451,8.6672,745353.1599
2008-02-25 10:30:00,12.232,12.2922,12.1803,12.2406,511965.6133828996,8.6672,8.7098,8.6305,8.6733,511965.6134
2008-02-25 11:00:00,12.2406,12.2578,12.0942,12.1373,382783.4572490706,8.6733,8.6854,8.5695,8.6001,382783.4572
2008-02-25 11:30:00,12.1287,12.1287,12.0168,12.034,519168.2156133828,8.594,8.594,8.5147,8.5269,519168.2156
2008-02-25 12:00:00,12.034,12.1201,12.034,12.077,399163.56877323415,8.5269,8.5879,8.5269,8.5573,399163.5688
2008-02-25 12:30:00,12.0684,12.1975,12.0512,12.1717,317495.3531598513,8.5512,8.6427,8.5391,8.6244,317495.3532
2008-02-25 13:00:00,12.1717,12.232,12.1115,12.1459,328183.0855018587,8.6244,8.6672,8.5818,8.6062,328183.0855
2008-02-25 13:30:00,12.1545,12.1889,12.0598,12.1717,344214.68401486985,8.6122,8.6366,8.5451,8.6244,344214.684
2008-02-25 14:00:00,12.1717,12.2664,12.1631,12.2578,305645.9107806691,8.6244,8.6915,8.6183,8.6854,305645.9108
2008-02-25 14:30:00,12.2664,12.275,12.1631,12.2148,304135.68773234193,8.6915,8.6976,8.6183,8.655,304135.6877
2008-02-25 15:00:00,12.2148,12.275,12.1803,12.2664,578066.9144981412,8.655,8.6976,8.6305,8.6915,578066.9145
2008-02-25 15:30:00,12.2664,12.3094,12.1631,12.2492,1197374.5353159849,8.6915,8.722,8.6183,8.6793,1197374.5353
2008-02-26 09:30:00,12.1028,12.1201,11.9996,12.0168,1472699.8141263938,8.5756,8.5879,8.5025,8.5147,1472699.8141
2008-02-26 10:00:00,12.0168,12.0512,11.9393,11.9651,1178787.1747211893,8.5147,8.5391,8.4598,8.478,1178787.1747
2008-02-26 10:30:00,11.9651,11.9737,11.8016,11.9651,1418447.9553903344,8.478,8.4841,8.3622,8.478,1418447.9554
2008-02-26 11:00:00,11.9651,12.0082,11.8963,11.9479,526603.159851301,8.478,8.5086,8.4293,8.4659,526603.1599
2008-02-26 11:30:00,11.9479,11.9565,11.8274,11.879,1097699.8141263938,8.4659,8.472,8.3805,8.417,1097699.8141
2008-02-26 12:00:00,11.8876,11.9049,11.8532,11.8618,746863.3828996281,8.4231,8.4354,8.3988,8.4048,746863.3829
2008-02-26 12:30:00,11.8704,11.9393,11.8618,11.9135,695167.286245353,8.4109,8.4598,8.4048,8.4415,695167.2862
2008-02-26 13:00:00,11.9135,11.9135,11.8102,11.8274,955855.0185873604,8.4415,8.4415,8.3683,8.3805,955855.0186
2008-02-26 13:30:00,11.836,11.8446,11.7671,11.7844,865938.661710037,8.3866,8.3927,8.3377,8.35,865938.6617
2008-02-26 14:00:00,11.7844,11.8704,11.7757,11.8704,734084.5724907062,8.35,8.4109,8.3438,8.4109,734084.5725
2008-02-26 14:30:00,11.8618,11.8963,11.793,11.8618,1171003.7174721188,8.4048,8.4293,8.3561,8.4048,1171003.7175
2008-02-26 15:00:00,11.8532,11.879,11.7844,11.8274,954577.1375464684,8.3988,8.417,8.35,8.3805,954577.1375
2008-02-26 15:30:00,11.836,11.9221,11.8274,11.9049,2073420.074349442,8.3866,8.4476,8.3805,8.4354,2073420.0743
2008-02-27 09:30:00,12.232,12.2664,12.1028,12.232,1579460.9665427506,8.6672,8.6915,8.5756,8.6672,1579460.9665
2008-02-27 10:00:00,12.2234,12.3094,12.1975,12.275,994423.7918215612,8.6611,8.722,8.6427,8.6976,994423.7918
2008-02-27 10:30:00,12.2664,12.3611,12.2234,12.3439,920306.691449814,8.6915,8.7586,8.6611,8.7464,920306.6914
2008-02-27 11:00:00,12.3439,12.4816,12.318,12.4558,1019284.3866171002,8.7464,8.844,8.7281,8.8257,1019284.3866
2008-02-27 11:30:00,12.4472,12.6193,12.4472,12.5849,1064707.2490706318,8.8196,8.9416,8.8196,8.9172,1064707.2491
2008-02-27 12:00:00,12.5935,12.6021,12.5074,12.516,810408.9219330854,8.9233,8.9294,8.8623,8.8684,810408.9219
2008-02-27 12:30:00,12.5246,12.5505,12.4558,12.4644,547165.4275092935,8.8745,8.8928,8.8257,8.8318,547165.4275
2008-02-27 13:00:00,12.473,12.5763,12.43,12.5677,742681.2267657991,8.8379,8.9111,8.8075,8.905,742681.2268
2008-02-27 13:30:00,12.5763,12.5935,12.4558,12.4644,980018.5873605948,8.9111,8.9233,8.8257,8.8318,980018.5874
2008-02-27 14:00:00,12.4558,12.5677,12.3008,12.3008,1605367.100371747,8.8257,8.905,8.7159,8.7159,1605367.1004
2008-02-27 14:30:00,12.3094,12.4644,12.3008,12.4558,492565.0557620817,8.722,8.8318,8.7159,8.8257,492565.0558
2008-02-27 15:00:00,12.4558,12.4644,12.3869,12.4041,701324.3494423791,8.8257,8.8318,8.7769,8.7891,701324.3494
2008-02-27 15:30:00,12.4041,12.4213,12.3008,12.3525,1644168.2156133826,8.7891,8.8013,8.7159,8.7525,1644168.2156
2008-02-28 09:30:00,12.1631,12.4127,12.1545,12.3353,982225.8364312266,8.6183,8.7952,8.6122,8.7404,982225.8364
2008-02-28 10:00:00,12.3353,12.4127,12.2922,12.318,567263.0111524162,8.7404,8.7952,8.7098,8.7281,567263.0112
2008-02-28 10:30:00,12.318,12.3955,12.3094,12.3439,827950.7434944237,8.7281,8.783,8.722,8.7464,827950.7435
2008-02-28 11:00:00,12.3439,12.3783,12.2922,12.3094,470144.0520446096,8.7464,8.7708,8.7098,8.722,470144.052
2008-02-28 11:30:00,12.3094,12.3439,12.2234,12.3353,551463.75464684,8.722,8.7464,8.6611,8.7404,551463.7546
2008-02-28 12:00:00,12.3353,12.3611,12.275,12.3439,263127.3234200743,8.7404,8.7586,8.6976,8.7464,263127.3234
2008-02-28 12:30:00,12.3353,12.3611,12.2922,12.3094,288220.2602230483,8.7404,8.7586,8.7098,8.722,288220.2602
2008-02-28 13:00:00,12.3094,12.3439,12.2922,12.3094,174140.33457249068,8.722,8.7464,8.7098,8.722,174140.3346
2008-02-28 13:30:00,12.3094,12.3955,12.3094,12.3783,389637.54646840144,8.722,8.783,8.722,8.7708,389637.5465
2008-02-28 14:00:00,12.3783,12.43,12.3094,12.3439,656133.8289962824,8.7708,8.8075,8.722,8.7464,656133.829
2008-02-28 14:30:00,12.3439,12.3955,12.318,12.3955,315636.6171003717,8.7464,8.783,8.7281,8.783,315636.6171
2008-02-28 15:00:00,12.3955,12.3955,12.2578,12.2664,463986.9888475836,8.783,8.783,8.6854,8.6915,463986.9888
2008-02-28 15:30:00,12.2664,12.3525,12.2406,12.3353,1108503.7174721188,8.6915,8.7525,8.6733,8.7404,1108503.7175
2008-02-29 09:30:00,12.2061,12.2922,12.1373,12.2836,728159.8513011151,8.6488,8.7098,8.6001,8.7037,728159.8513
2008-02-29 10:00:00,12.2836,12.3697,12.1631,12.2148,1014056.691449814,8.7037,8.7647,8.6183,8.655,1014056.6914
2008-02-29 10:30:00,12.2148,12.2836,12.1201,12.232,802160.7806691448,8.655,8.7037,8.5879,8.6672,802160.7807
2008-02-29 11:00:00,12.232,12.3094,12.2061,12.2061,556110.5947955389,8.6672,8.722,8.6488,8.6488,556110.5948
2008-02-29 11:30:00,12.2148,12.3267,12.2061,12.2922,498954.46096654265,8.655,8.7343,8.6488,8.7098,498954.461
2008-02-29 12:00:00,12.3008,12.3353,12.2578,12.275,349093.86617100367,8.7159,8.7404,8.6854,8.6976,349093.8662
2008-02-29 12:30:00,12.275,12.275,12.1545,12.1631,561570.6319702602,8.6976,8.6976,8.6122,8.6183,561570.632
2008-02-29 13:00:00,12.1631,12.1631,12.0856,12.0942,809247.2118959107,8.6183,8.6183,8.5634,8.5695,809247.2119
2008-02-29 13:30:00,12.0942,12.1028,12.0082,12.0598,1022653.3457249068,8.5695,8.5756,8.5086,8.5451,1022653.3457
2008-02-29 14:00:00,12.0598,12.1115,12.0426,12.1115,539614.312267658,8.5451,8.5818,8.533,8.5818,539614.3123
2008-02-29 14:30:00,12.1115,12.1889,12.0942,12.1717,655320.6319702601,8.5818,8.6366,8.5695,8.6244,655320.632
2008-02-29 15:00:00,12.1631,12.1975,12.1545,12.1717,585385.6877323419,8.6183,8.6427,8.6122,8.6244,585385.6877
2008-02-29 15:30:00,12.1717,12.2148,12.1631,12.1975,1464103.1598513008,8.6244,8.655,8.6183,8.6427,1464103.1599
2008-03-03 09:30:00,12.869,12.869,12.6452,12.7398,1270329.9256505575,9.1185,9.1185,8.9599,9.027,1270329.9257
2008-03-03 10:00:00,12.7312,12.8776,12.714,12.8001,1359549.256505576,9.0209,9.1246,9.0087,9.0697,1359549.2565
2008-03-03 10:30:00,12.8001,12.8087,12.7312,12.7743,892890.3345724905,9.0697,9.0758,9.0209,9.0514,892890.3346
2008-03-03 11:00:00,12.7657,12.8087,12.6968,12.7657,706784.3866171002,9.0453,9.0758,8.9965,9.0453,706784.3866
2008-03-03 11:30:00,12.7571,12.8345,12.7312,12.7915,504763.0111524163,9.0392,9.0941,9.0209,9.0636,504763.0112
2008-03-03 12:00:00,12.8001,12.8259,12.7743,12.8087,501277.8810408921,9.0697,9.088,9.0514,9.0758,501277.881
2008-03-03 12:30:00,12.8001,12.8259,12.7657,12.7829,420887.54646840144,9.0697,9.088,9.0453,9.0575,420887.5465
2008-03-03 13:00:00,12.7829,12.8001,12.714,12.7226,644400.5576208178,9.0575,9.0697,9.0087,9.0148,644400.5576
2008-03-03 13:30:00,12.7226,12.7657,12.6882,12.6882,860362.4535315983,9.0148,9.0453,8.9904,8.9904,860362.4535
2008-03-03 14:00:00,12.6882,12.7054,12.6538,12.6796,490009.2936802973,8.9904,9.0026,8.966,8.9843,490009.2937
2008-03-03 14:30:00,12.671,12.6968,12.6365,12.6882,898350.3717472118,8.9782,8.9965,8.9538,8.9904,898350.3717
2008-03-03 15:00:00,12.6882,12.7657,12.6624,12.7571,761152.4163568772,8.9904,9.0453,8.9721,9.0392,761152.4164
2008-03-03 15:30:00,12.7571,12.8345,12.7312,12.7915,1358968.4014869886,9.0392,9.0941,9.0209,9.0636,1358968.4015
2008-03-04 09:30:00,13.0153,13.0756,12.9206,12.9636,1121398.6988847582,9.2222,9.2649,9.1551,9.1855,1121398.6989
2008-03-04 10:00:00,12.955,13.0583,12.9378,12.955,931459.1078066912,9.1795,9.2526,9.1673,9.1795,931459.1078
2008-03-04 10:30:00,12.955,12.9895,12.8345,12.869,1001742.565055762,9.1795,9.2039,9.0941,9.1185,1001742.5651
2008-03-04 11:00:00,12.8604,12.8862,12.6365,12.7312,1618610.5947955388,9.1124,9.1307,8.9538,9.0209,1618610.5948
2008-03-04 11:30:00,12.7226,12.7312,12.6107,12.6968,950511.1524163568,9.0148,9.0209,8.9355,8.9965,950511.1524
2008-03-04 12:00:00,12.6968,12.7571,12.6968,12.714,508131.97026022297,8.9965,9.0392,8.9965,9.0087,508131.9703
2008-03-04 12:30:00,12.714,12.955,12.671,12.714,484897.7695167285,9.0087,9.1795,8.9782,9.0087,484897.7695
2008-03-04 13:00:00,12.7054,12.7054,12.6193,12.671,588406.1338289962,9.0026,9.0026,8.9416,8.9782,588406.1338
2008-03-04 13:30:00,12.671,12.671,12.6021,12.6193,628368.9591078066,8.9782,8.9782,8.9294,8.9416,628368.9591
2008-03-04 14:00:00,12.6279,12.671,12.5419,12.6279,589916.3568773234,8.9477,8.9782,8.8867,8.9477,589916.3569
2008-03-04 14:30:00,12.6279,12.7226,12.5849,12.714,454460.9665427508,8.9477,9.0148,8.9172,9.0087,454460.9665
2008-03-04 15:00:00,12.714,12.7657,12.6538,12.6796,635106.87732342,9.0087,9.0453,8.966,8.9843,635106.8773
2008-03-04 15:30:00,12.671,12.8087,12.6538,12.7054,1036710.037174721,8.9782,9.0758,8.966,9.0026,1036710.0372
2008-03-05 09:30:00,12.9378,12.9895,12.8776,12.912,899976.7657992564,9.1673,9.2039,9.1246,9.149,899976.7658
2008-03-05 10:00:00,12.9034,13.0153,12.8776,12.9034,744075.2788104088,9.1429,9.2222,9.1246,9.1429,744075.2788
2008-03-05 10:30:00,12.912,12.9464,12.7915,12.8948,931459.1078066912,9.149,9.1734,9.0636,9.1368,931459.1078
2008-03-05 11:00:00,12.8948,12.9809,12.8862,12.9723,590497.2118959107,9.1368,9.1978,9.1307,9.1917,590497.2119
2008-03-05 11:30:00,12.9723,12.9809,12.9034,12.912,373605.9479553903,9.1917,9.1978,9.1429,9.149,373605.948
2008-03-05 12:00:00,12.912,12.9895,12.8948,12.955,471538.1040892192,9.149,9.2039,9.1368,9.1795,471538.1041
2008-03-05 12:30:00,12.955,13.0153,12.9464,12.9809,385920.0743494423,9.1795,9.2222,9.1734,9.1978,385920.0743
2008-03-05 13:00:00,12.9723,13.0067,12.8776,12.8948,338289.96282527875,9.1917,9.2161,9.1246,9.1368,338289.9628
2008-03-05 13:30:00,12.9034,12.9981,12.8259,12.8517,403810.408921933,9.1429,9.21,9.088,9.1063,403810.4089
2008-03-05 14:00:00,12.8604,12.9464,12.8431,12.9464,267077.13754646835,9.1124,9.1734,9.1002,9.1734,267077.1375
2008-03-05 14:30:00,12.9378,12.9981,12.912,12.9981,541589.219330855,9.1673,9.21,9.149,9.21,541589.2193
2008-03-05 15:00:00,12.9895,12.9981,12.9034,12.9378,468401.4869888475,9.2039,9.21,9.1429,9.1673,468401.487
2008-03-05 15:30:00,12.9464,12.9981,12.8862,12.9636,1134177.50929368,9.1734,9.21,9.1307,9.1855,1134177.5093
2008-03-06 09:30:00,13.351,13.5404,13.2821,13.351,1875580.855018587,9.46,9.5942,9.4112,9.46,1875580.855
2008-03-06 10:00:00,13.3596,13.5146,13.2908,13.4543,1035664.4981412636,9.4661,9.576,9.4174,9.5332,1035664.4981
2008-03-06 10:30:00,13.4629,13.6609,13.4457,13.592,1121166.3568773232,9.5393,9.6796,9.5271,9.6308,1121166.3569
2008-03-06 11:00:00,13.6006,13.6781,13.5576,13.6092,837128.252788104,9.6369,9.6918,9.6064,9.643,837128.2528
2008-03-06 11:30:00,13.6179,13.6437,13.4715,13.5232,727114.3122676578,9.6492,9.6674,9.5454,9.5821,727114.3123
2008-03-06 12:00:00,13.5318,13.5834,13.3596,13.5232,917867.100371747,9.5882,9.6247,9.4661,9.5821,917867.1004
2008-03-06 12:30:00,13.5318,13.6179,13.5232,13.5404,473861.5241635687,9.5882,9.6492,9.5821,9.5942,473861.5242
2008-03-06 13:00:00,13.5404,13.6179,13.5404,13.6092,444121.7472118958,9.5942,9.6492,9.5942,9.643,444121.7472
2008-03-06 13:30:00,13.6006,13.6609,13.5662,13.6179,700859.6654275092,9.6369,9.6796,9.6125,9.6492,700859.6654
2008-03-06 14:00:00,13.6179,13.6781,13.6092,13.6179,591542.750929368,9.6492,9.6918,9.643,9.6492,591542.7509
2008-03-06 14:30:00,13.6179,13.6867,13.5834,13.6523,867332.7137546467,9.6492,9.6979,9.6247,9.6735,867332.7138
2008-03-06 15:00:00,13.6437,13.6437,13.4973,13.5748,931575.2788104088,9.6674,9.6674,9.5637,9.6186,931575.2788
2008-03-06 15:30:00,13.5748,13.6867,13.5404,13.6006,1986524.1635687728,9.6186,9.6979,9.5942,9.6369,1986524.1636
2008-03-07 09:30:00,13.7039,13.7814,13.6006,13.7642,1066449.814126394,9.7101,9.765,9.6369,9.7528,1066449.8141
2008-03-07 10:00:00,13.7642,13.8417,13.6867,13.8331,772769.5167286244,9.7528,9.8077,9.6979,9.8016,772769.5167
2008-03-07 10:30:00,13.8331,13.8675,13.7384,13.8244,657992.565055762,9.8016,9.826,9.7345,9.7955,657992.5651
2008-03-07 11:00:00,13.8244,13.8244,13.7298,13.79,657179.3680297397,9.7955,9.7955,9.7284,9.7711,657179.368
2008-03-07 11:30:00,13.79,13.8331,13.7039,13.7039,680878.252788104,9.7711,9.8016,9.7101,9.7101,680878.2528
2008-03-07 12:00:00,13.6953,13.7125,13.6092,13.6179,541124.5353159851,9.704,9.7162,9.643,9.6492,541124.5353
2008-03-07 12:30:00,13.6179,13.6351,13.5232,13.5662,417053.90334572486,9.6492,9.6613,9.5821,9.6125,417053.9033
2008-03-07 13:00:00,13.5662,13.592,13.5404,13.5834,282644.0520446096,9.6125,9.6308,9.5942,9.6247,282644.052
2008-03-07 13:30:00,13.592,13.592,13.4629,13.4973,344563.19702602224,9.6308,9.6308,9.5393,9.5637,344563.197
2008-03-07 14:00:00,13.4973,13.6006,13.4715,13.592,363266.72862453526,9.5637,9.6369,9.5454,9.6308,363266.7286
2008-03-07 14:30:00,13.5834,13.7298,13.5834,13.7298,801463.75464684,9.6247,9.7284,9.6247,9.7284,801463.7546
2008-03-07 15:00:00,13.7298,13.8589,13.6609,13.79,1168680.2973977693,9.7284,9.8199,9.6796,9.7711,1168680.2974
2008-03-07 15:30:00,13.7986,13.8072,13.5576,13.6351,1670074.3494423789,9.7772,9.7833,9.6064,9.6613,1670074.3494
2008-03-10 09:30:00,13.5146,13.5146,12.9981,13.0842,742797.3977695166,9.576,9.576,9.21,9.271,742797.3978
2008-03-10 10:00:00,13.0928,13.2735,13.0842,13.2133,499535.31598513,9.2771,9.4051,9.271,9.3625,499535.316
2008-03-10 10:30:00,13.2219,13.2649,13.153,13.1616,737337.3605947954,9.3686,9.399,9.3197,9.3258,737337.3606
2008-03-10 11:00:00,13.1616,13.2133,12.9981,13.0497,415427.50929368025,9.3258,9.3625,9.21,9.2466,415427.5093
2008-03-10 11:30:00,13.0497,13.0756,12.9206,13.0497,398815.0557620817,9.2466,9.2649,9.1551,9.2466,398815.0558
2008-03-10 12:00:00,13.0411,13.1702,12.9895,13.1014,331552.04460966535,9.2405,9.3319,9.2039,9.2832,331552.0446
2008-03-10 12:30:00,13.0928,13.2391,13.0669,13.2133,330855.01858736057,9.2771,9.3808,9.2587,9.3625,330855.0186
2008-03-10 13:00:00,13.2133,13.2219,13.0411,13.0583,301812.2676579925,9.3625,9.3686,9.2405,9.2526,301812.2677
2008-03-10 13:30:00,13.0583,13.11,13.0497,13.0497,191101.3011152416,9.2526,9.2893,9.2466,9.2466,191101.3011
2008-03-10 14:00:00,13.0497,13.0669,12.9981,13.0497,291937.7323420074,9.2466,9.2587,9.21,9.2466,291937.7323
2008-03-10 14:30:00,13.0583,13.1186,13.0411,13.0756,279623.60594795534,9.2526,9.2954,9.2405,9.2649,279623.6059
2008-03-10 15:00:00,13.0756,13.153,13.0411,13.1358,453066.9144981412,9.2649,9.3197,9.2405,9.3076,453066.9145
2008-03-10 15:30:00,13.1358,13.1444,12.869,12.9034,1465032.5278810407,9.3076,9.3137,9.1185,9.1429,1465032.5279
2008-03-11 09:30:00,13.3166,13.3338,13.0756,13.153,709107.8066914497,9.4357,9.4479,9.2649,9.3197,709107.8067
2008-03-11 10:00:00,13.153,13.2563,13.1014,13.1702,767890.3345724905,9.3197,9.3929,9.2832,9.3319,767890.3346
2008-03-11 10:30:00,13.1616,13.2649,13.1616,13.1875,529507.4349442378,9.3258,9.399,9.3258,9.3442,529507.4349
2008-03-11 11:00:00,13.1875,13.3252,13.1875,13.3166,436105.9479553903,9.3442,9.4418,9.3442,9.4357,436105.948
2008-03-11 11:30:00,13.3166,13.3166,13.2133,13.2477,246514.8698884758,9.4357,9.4357,9.3625,9.3868,246514.8699
2008-03-11 12:00:00,13.2391,13.2994,13.2219,13.2477,329577.13754646835,9.3808,9.4235,9.3686,9.3868,329577.1375
2008-03-11 12:30:00,13.2477,13.2735,13.1875,13.2735,228159.8513011152,9.3868,9.4051,9.3442,9.4051,228159.8513
2008-03-11 13:00:00,13.2649,13.3424,13.2305,13.3338,366868.0297397769,9.399,9.4539,9.3747,9.4479,366868.0297
2008-03-11 13:30:00,13.3338,13.3424,13.2735,13.2994,228624.5353159851,9.4479,9.4539,9.4051,9.4235,228624.5353
2008-03-11 14:00:00,13.2994,13.3252,13.2305,13.3252,434595.7249070631,9.4235,9.4418,9.3747,9.4418,434595.7249
2008-03-11 14:30:00,13.3166,13.394,13.308,13.3854,379879.18215613376,9.4357,9.4905,9.4296,9.4844,379879.1822
2008-03-11 15:00:00,13.3854,13.5146,13.3596,13.5146,902067.8438661708,9.4844,9.576,9.4661,9.576,902067.8439
2008-03-11 15:30:00,13.506,13.5404,13.394,13.4887,1342355.9479553902,9.5699,9.5942,9.4905,9.5576,1342355.948
2008-03-12 09:30:00,13.3854,13.5146,13.3596,13.4543,547281.598513011,9.4844,9.576,9.4661,9.5332,547281.5985
2008-03-12 10:00:00,13.4457,13.5834,13.4457,13.5232,758945.1672862453,9.5271,9.6247,9.5271,9.5821,758945.1673
2008-03-12 10:30:00,13.5146,13.5146,13.351,13.4543,666356.87732342,9.576,9.576,9.46,9.5332,666356.8773
2008-03-12 11:00:00,13.4543,13.6437,13.4543,13.6437,447490.70631970256,9.5332,9.6674,9.5332,9.6674,447490.7063
2008-03-12 11:30:00,13.6437,13.6523,13.4973,13.6006,338522.3048327137,9.6674,9.6735,9.5637,9.6369,338522.3048
2008-03-12 12:00:00,13.592,13.6781,13.5748,13.6781,226765.7992565056,9.6308,9.6918,9.6186,9.6918,226765.7993
2008-03-12 12:30:00,13.6695,13.7298,13.6179,13.6609,297978.624535316,9.6857,9.7284,9.6492,9.6796,297978.6245
2008-03-12 13:00:00,13.6695,13.747,13.6695,13.7212,459456.31970260217,9.6857,9.7406,9.6857,9.7224,459456.3197
2008-03-12 13:30:00,13.7212,13.747,13.6437,13.6781,424372.6765799256,9.7224,9.7406,9.6674,9.6918,424372.6766
2008-03-12 14:00:00,13.6867,13.7212,13.6265,13.6523,202834.57249070628,9.6979,9.7224,9.6553,9.6735,202834.5725
2008-03-12 14:30:00,13.6609,13.747,13.6437,13.7212,284386.6171003717,9.6796,9.7406,9.6674,9.7224,284386.6171
2008-03-12 15:00:00,13.7212,13.7298,13.6437,13.7212,267657.9925650557,9.7224,9.7284,9.6674,9.7224,267657.9926
2008-03-12 15:30:00,13.7125,13.7384,13.5146,13.5748,1061919.1449814124,9.7162,9.7345,9.576,9.6186,1061919.145
2008-03-13 09:30:00,13.8072,13.8761,13.7728,13.8331,817146.8401486988,9.7833,9.8321,9.7589,9.8016,817146.8401
2008-03-13 10:00:00,13.8331,14.1257,13.8158,14.0396,1589451.6728624534,9.8016,10.009,9.7894,9.948,1589451.6729
2008-03-13 10:30:00,14.0396,14.2032,14.0396,14.1774,1558550.1858736058,9.948,10.0639,9.948,10.0456,1558550.1859
2008-03-13 11:00:00,14.1774,14.3668,14.1429,14.2032,1055413.568773234,10.0456,10.1798,10.0212,10.0639,1055413.5688
2008-03-13 11:30:00,14.2032,14.2979,14.1516,14.2807,706900.5576208177,10.0639,10.131,10.0273,10.1188,706900.5576
2008-03-13 12:00:00,14.2807,14.3323,14.186,14.229,766496.2825278809,10.1188,10.1554,10.0517,10.0822,766496.2825
2008-03-13 12:30:00,14.229,14.2376,14.0913,14.1171,615822.4907063196,10.0822,10.0883,9.9846,10.0029,615822.4907
2008-03-13 13:00:00,14.1257,14.1946,14.0052,14.0655,860246.2825278809,10.009,10.0578,9.9236,9.9663,860246.2825
2008-03-13 13:30:00,14.0655,14.1516,14.031,14.1343,569354.0892193308,9.9663,10.0273,9.9419,10.0151,569354.0892
2008-03-13 14:00:00,14.1257,14.2721,14.1171,14.229,588638.4758364311,10.009,10.1127,10.0029,10.0822,588638.4758
2008-03-13 14:30:00,14.2376,14.2376,14.0999,14.186,549024.1635687732,10.0883,10.0883,9.9907,10.0517,549024.1636
2008-03-13 15:00:00,14.186,14.2462,14.1688,14.186,692495.3531598512,10.0517,10.0943,10.0395,10.0517,692495.3532
2008-03-13 15:30:00,14.1774,14.229,14.1171,14.1602,1368262.0817843864,10.0456,10.0822,10.0029,10.0334,1368262.0818
2008-03-14 09:30:00,14.2118,14.2979,14.0569,14.0827,612221.189591078,10.07,10.131,9.9602,9.9785,612221.1896
2008-03-14 10:00:00,14.0827,14.2979,14.0224,14.229,1402416.3568773232,9.9785,10.131,9.9358,10.0822,1402416.3569
2008-03-14 10:30:00,14.229,14.3668,14.186,14.3581,857458.1784386616,10.0822,10.1798,10.0517,10.1736,857458.1784
2008-03-14 11:00:00,14.3581,14.4614,14.3495,14.4442,800418.2156133828,10.1736,10.2468,10.1675,10.2346,800418.2156
2008-03-14 11:30:00,14.4442,14.4528,14.2807,14.3926,470376.39405204455,10.2346,10.2407,10.1188,10.1981,470376.3941
2008-03-14 12:00:00,14.3926,14.5045,14.3323,14.4614,946328.9962825276,10.1981,10.2774,10.1554,10.2468,946328.9963
2008-03-14 12:30:00,14.4787,14.4959,14.2893,14.3409,560873.6059479553,10.2591,10.2713,10.1249,10.1615,560873.6059
2008-03-14 13:00:00,14.3409,14.427,14.2462,14.2893,373489.7769516728,10.1615,10.2225,10.0943,10.1249,373489.777
2008-03-14 13:30:00,14.2979,14.3581,14.2376,14.2376,220376.39405204452,10.131,10.1736,10.0883,10.0883,220376.3941
2008-03-14 14:00:00,14.2376,14.4184,14.1343,14.1946,357690.5204460966,10.0883,10.2164,10.0151,10.0578,357690.5204
2008-03-14 14:30:00,14.186,14.384,14.1688,14.2548,450975.8364312267,10.0517,10.192,10.0395,10.1004,450975.8364
2008-03-14 15:00:00,14.2548,14.3065,14.1688,14.2376,838057.6208178437,10.1004,10.1371,10.0395,10.0883,838057.6208
2008-03-14 15:30:00,14.2376,14.2635,14.0999,14.2118,1505808.5501858734,10.0883,10.1066,9.9907,10.07,1505808.5502
2008-03-17 09:30:00,13.7212,14.2548,13.6867,14.1343,1279623.6059479553,9.7224,10.1004,9.6979,10.0151,1279623.6059
2008-03-17 10:00:00,14.1343,14.2462,13.9966,14.2032,1381505.5762081782,10.0151,10.0943,9.9175,10.0639,1381505.5762
2008-03-17 10:30:00,14.2032,14.2462,14.1085,14.2376,1416705.3903345722,10.0639,10.0943,9.9968,10.0883,1416705.3903
2008-03-17 11:00:00,14.2376,14.3754,14.2376,14.2979,922862.4535315984,10.0883,10.1859,10.0883,10.131,922862.4535
2008-03-17 11:30:00,14.2893,14.3237,14.1429,14.1602,548907.9925650557,10.1249,10.1493,10.0212,10.0334,548907.9926
2008-03-17 12:00:00,14.1602,14.1774,13.9966,14.0052,371050.1858736059,10.0334,10.0456,9.9175,9.9236,371050.1859
2008-03-17 12:30:00,14.0138,14.1688,13.9536,14.0827,286826.2081784386,9.9297,10.0395,9.887,9.9785,286826.2082
2008-03-17 13:00:00,14.0913,14.0999,13.7212,13.7556,532760.223048327,9.9846,9.9907,9.7224,9.7467,532760.223
2008-03-17 13:30:00,13.7556,13.8072,13.6006,13.7039,577253.7174721189,9.7467,9.7833,9.6369,9.7101,577253.7175
2008-03-17 14:00:00,13.7212,13.8589,13.6781,13.6953,467936.8029739776,9.7224,9.8199,9.6918,9.704,467936.803
2008-03-17 14:30:00,13.6953,13.7039,13.6006,13.6781,648698.8847583642,9.704,9.7101,9.6369,9.6918,648698.8848
2008-03-17 15:00:00,13.6781,13.8158,13.6695,13.7298,677857.8066914497,9.6918,9.7894,9.6857,9.7284,677857.8067
2008-03-17 15:30:00,13.7298,14.0138,13.7125,13.8158,1650673.791821561,9.7284,9.9297,9.7162,9.7894,1650673.7918
2008-03-18 09:30:00,14.1171,14.1171,13.7986,13.8331,634990.7063197026,10.0029,10.0029,9.7772,9.8016,634990.7063
2008-03-18 10:00:00,13.8244,13.9105,13.7212,13.8158,718982.3420074348,9.7955,9.8565,9.7224,9.7894,718982.342
2008-03-18 10:30:00,13.8158,13.8503,13.7642,13.8158,592936.8029739776,9.7894,9.8138,9.7528,9.7894,592936.803
2008-03-18 11:00:00,13.8158,13.8761,13.7728,13.8331,682736.9888475835,9.7894,9.8321,9.7589,9.8016,682736.9888
2008-03-18 11:30:00,13.8331,13.8503,13.7556,13.7728,434595.7249070631,9.8016,9.8138,9.7467,9.7589,434595.7249
2008-03-18 12:00:00,13.7728,13.7814,13.6867,13.7298,337476.76579925645,9.7589,9.765,9.6979,9.7284,337476.7658
2008-03-18 12:30:00,13.7298,13.7384,13.6867,13.7298,188545.53903345723,9.7284,9.7345,9.6979,9.7284,188545.539
2008-03-18 13:00:00,13.7298,13.8933,13.7212,13.8158,439126.39405204455,9.7284,9.8443,9.7224,9.7894,439126.3941
2008-03-18 13:30:00,13.8158,13.8417,13.7298,13.7728,312267.657992565,9.7894,9.8077,9.7284,9.7589,312267.658
2008-03-18 14:00:00,13.7814,13.8331,13.6006,13.7298,660780.6691449813,9.765,9.8016,9.6369,9.7284,660780.6691
2008-03-18 14:30:00,13.7298,13.7384,13.5834,13.6092,625464.6840148697,9.7284,9.7345,9.6247,9.643,625464.684
2008-03-18 15:00:00,13.6006,13.6265,13.3768,13.4801,813429.3680297396,9.6369,9.6553,9.4783,9.5515,813429.368
2008-03-18 15:30:00,13.4801,13.4887,13.2649,13.3596,1526951.6728624534,9.5515,9.5576,9.399,9.4661,1526951.6729
2008-03-19 09:30:00,13.5146,13.5318,13.1702,13.2219,1344447.0260223043,9.576,9.5882,9.3319,9.3686,1344447.026
2008-03-19 10:00:00,13.2219,13.4629,13.0411,13.4199,991635.6877323418,9.3686,9.5393,9.2405,9.5089,991635.6877
2008-03-19 10:30:00,13.4199,13.4801,13.1702,13.2649,719795.5390334572,9.5089,9.5515,9.3319,9.399,719795.539
2008-03-19 11:00:00,13.2735,13.2908,13.1014,13.1358,495469.3308550185,9.4051,9.4174,9.2832,9.3076,495469.3309
2008-03-19 11:30:00,13.1444,13.1616,12.9378,13.0583,588406.1338289962,9.3137,9.3258,9.1673,9.2526,588406.1338
2008-03-19 12:00:00,13.0583,13.1014,12.9895,12.9895,446909.8513011152,9.2526,9.2832,9.2039,9.2039,446909.8513
2008-03-19 12:30:00,12.9981,13.0669,12.9034,13.0411,531830.8550185873,9.21,9.2587,9.1429,9.2405,531830.855
2008-03-19 13:00:00,13.0497,13.1616,13.0411,13.0669,253368.95910780664,9.2466,9.3258,9.2405,9.2587,253368.9591
2008-03-19 13:30:00,13.0669,13.0842,12.9895,13.0497,282760.2230483271,9.2587,9.271,9.2039,9.2466,282760.223
2008-03-19 14:00:00,13.0497,13.0497,12.9034,12.9206,638940.5204460965,9.2466,9.2466,9.1429,9.1551,638940.5204
2008-03-19 14:30:00,12.9206,12.9292,12.8862,12.9206,631040.8921933084,9.1551,9.1612,9.1307,9.1551,631040.8922
2008-03-19 15:00:00,12.9292,13.0239,12.8604,12.9034,922746.2825278807,9.1612,9.2283,9.1124,9.1429,922746.2825
2008-03-19 15:30:00,12.9034,12.9292,12.7398,12.8173,1828415.4275092927,9.1429,9.1612,9.027,9.0819,1828415.4275
2008-03-20 09:30:00,12.3525,12.4558,12.2836,12.3869,1466658.9219330852,8.7525,8.8257,8.7037,8.7769,1466658.9219
2008-03-20 10:00:00,12.3955,12.5763,12.3869,12.5763,907179.3680297396,8.783,8.9111,8.7769,8.9111,907179.368
2008-03-20 10:30:00,12.5763,12.7226,12.5332,12.5935,541589.219330855,8.9111,9.0148,8.8806,8.9233,541589.2193
2008-03-20 11:00:00,12.6021,12.6107,12.43,12.4386,329112.45353159844,8.9294,8.9355,8.8075,8.8135,329112.4535
2008-03-20 11:30:00,12.4472,12.4644,12.2922,12.3697,302741.6356877323,8.8196,8.8318,8.7098,8.7647,302741.6357
2008-03-20 12:00:00,12.3611,12.4386,12.3353,12.3353,222932.1561338289,8.7586,8.8135,8.7404,8.7404,222932.1561
2008-03-20 12:30:00,12.3353,12.3439,12.1889,12.318,543796.4684014869,8.7404,8.7464,8.6366,8.7281,543796.4684
2008-03-20 13:00:00,12.318,12.3525,12.2578,12.2664,392890.33457249065,8.7281,8.7525,8.6854,8.6915,392890.3346
2008-03-20 13:30:00,12.275,12.473,12.2664,12.473,442727.69516728615,8.6976,8.8379,8.6915,8.8379,442727.6952
2008-03-20 14:00:00,12.473,12.516,12.4386,12.473,909038.1040892192,8.8379,8.8684,8.8135,8.8379,909038.1041
2008-03-20 14:30:00,12.473,12.4902,12.3869,12.3955,383364.312267658,8.8379,8.8501,8.7769,8.783,383364.3123
2008-03-20 15:00:00,12.3955,12.4041,12.2836,12.3869,989079.9256505576,8.783,8.7891,8.7037,8.7769,989079.9257
2008-03-20 15:30:00,12.3869,12.7915,12.3697,12.6538,2876974.9070631964,8.7769,9.0636,8.7647,8.966,2876974.9071
2008-03-24 09:30:00,12.8259,12.9034,12.3267,12.3353,1184944.237918215,9.088,9.1429,8.7343,8.7404,1184944.2379
2008-03-24 10:00:00,12.3439,12.4644,12.2664,12.4213,725023.2342007434,8.7464,8.8318,8.6915,8.8013,725023.2342
2008-03-24 10:30:00,12.4127,12.5332,12.2664,12.4127,924488.8475836428,8.7952,8.8806,8.6915,8.7952,924488.8476
2008-03-24 11:00:00,12.4041,12.43,12.3525,12.4127,447490.70631970256,8.7891,8.8075,8.7525,8.7952,447490.7063
2008-03-24 11:30:00,12.4041,12.4127,12.3008,12.3267,594447.0260223048,8.7891,8.7952,8.7159,8.7343,594447.026
2008-03-24 12:00:00,12.3353,12.43,12.3094,12.3869,343517.657992565,8.7404,8.8075,8.722,8.7769,343517.658
2008-03-24 12:30:00,12.3955,12.4644,12.3525,12.43,436105.9479553903,8.783,8.8318,8.7525,8.8075,436105.948
2008-03-24 13:00:00,12.4213,12.4644,12.3611,12.3611,421236.0594795538,8.8013,8.8318,8.7586,8.7586,421236.0595
2008-03-24 13:30:00,12.3611,12.4558,12.3611,12.4558,300302.0446096654,8.7586,8.8257,8.7586,8.8257,300302.0446
2008-03-24 14:00:00,12.4558,12.4558,12.3611,12.3697,376742.565055762,8.8257,8.8257,8.7586,8.7647,376742.5651
2008-03-24 14:30:00,12.3611,12.3697,12.3008,12.3094,386849.4423791821,8.7586,8.7647,8.7159,8.722,386849.4424
2008-03-24 15:00:00,12.318,12.3783,12.2922,12.2922,402881.04089219327,8.7281,8.7708,8.7098,8.7098,402881.0409
2008-03-24 15:30:00,12.2922,12.318,12.1545,12.232,1815752.788104089,8.7098,8.7281,8.6122,8.6672,1815752.7881
2008-03-25 09:30:00,12.4386,12.4644,12.3267,12.3439,754879.1821561337,8.8135,8.8318,8.7343,8.7464,754879.1822
2008-03-25 10:00:00,12.3353,12.43,12.3094,12.3525,754414.4981412638,8.7404,8.8075,8.722,8.7525,754414.4981
2008-03-25 10:30:00,12.3611,12.3869,12.275,12.3008,591658.9219330854,8.7586,8.7769,8.6976,8.7159,591658.9219
2008-03-25 11:00:00,12.3008,12.3094,12.232,12.2578,672746.282527881,8.7159,8.722,8.6672,8.6854,672746.2825
2008-03-25 11:30:00,12.2492,12.3267,12.2492,12.2664,421003.7174721189,8.6793,8.7343,8.6793,8.6915,421003.7175
2008-03-25 12:00:00,12.2664,12.3611,12.2578,12.3094,575046.4684014869,8.6915,8.7586,8.6854,8.722,575046.4684
2008-03-25 12:30:00,12.3094,12.3439,12.3008,12.318,348861.52416356874,8.722,8.7464,8.7159,8.7281,348861.5242
2008-03-25 13:00:00,12.3094,12.3697,12.2922,12.3439,579693.3085501858,8.722,8.7647,8.7098,8.7464,579693.3086
2008-03-25 13:30:00,12.3525,12.4816,12.3439,12.473,840729.5539033456,8.7525,8.844,8.7464,8.8379,840729.5539
2008-03-25 14:00:00,12.4816,12.5246,12.4472,12.4558,517890.3345724906,8.844,8.8745,8.8196,8.8257,517890.3346
2008-03-25 14:30:00,12.4558,12.4902,12.4213,12.473,392193.3085501858,8.8257,8.8501,8.8013,8.8379,392193.3086
2008-03-25 15:00:00,12.4816,12.4988,12.4558,12.473,357922.86245353153,8.844,8.8562,8.8257,8.8379,357922.8625
2008-03-25 15:30:00,12.4816,12.5246,12.3353,12.4213,1644168.2156133826,8.844,8.8745,8.7404,8.8013,1644168.2156
2008-03-26 09:30:00,12.5074,12.5763,12.43,12.5677,590264.8698884757,8.8623,8.9111,8.8075,8.905,590264.8699
2008-03-26 10:00:00,12.5677,12.6279,12.516,12.5505,464800.1858736059,8.905,8.9477,8.8684,8.8928,464800.1859
2008-03-26 10:30:00,12.5505,12.5935,12.5246,12.5332,439358.7360594795,8.8928,8.9233,8.8745,8.8806,439358.7361
2008-03-26 11:00:00,12.5332,12.5677,12.473,12.5505,377439.5910780669,8.8806,8.905,8.8379,8.8928,377439.5911
2008-03-26 11:30:00,12.5591,12.671,12.5505,12.6107,339567.84386617097,8.8989,8.9782,8.8928,8.9355,339567.8439
2008-03-26 12:00:00,12.6107,12.671,12.5849,12.6193,375580.8550185873,8.9355,8.9782,8.9172,8.9416,375580.855
2008-03-26 12:30:00,12.6107,12.6538,12.5763,12.6193,327718.4014869888,8.9355,8.966,8.9111,8.9416,327718.4015
2008-03-26 13:00:00,12.6193,12.671,12.6193,12.6538,247211.8959107806,8.9416,8.9782,8.9416,8.966,247211.8959
2008-03-26 13:30:00,12.6538,12.6968,12.6365,12.6538,466658.9219330854,8.966,8.9965,8.9538,8.966,466658.9219
2008-03-26 14:00:00,12.6538,12.7226,12.6279,12.714,319702.6022304832,8.966,9.0148,8.9477,9.0087,319702.6022
2008-03-26 14:30:00,12.714,12.7915,12.714,12.7829,532527.8810408921,9.0087,9.0636,9.0087,9.0575,532527.881
2008-03-26 15:00:00,12.7829,12.8001,12.7226,12.7571,365357.8066914498,9.0575,9.0697,9.0148,9.0392,365357.8067
2008-03-26 15:30:00,12.7398,12.7915,12.7226,12.7915,845144.0520446096,9.027,9.0636,9.0148,9.0636,845144.052
2008-03-27 09:30:00,12.8345,12.8345,12.5505,12.6021,601649.628252788,9.0941,9.0941,8.8928,8.9294,601649.6283
2008-03-27 10:00:00,12.6107,12.6193,12.4213,12.5074,606180.2973977694,8.9355,8.9416,8.8013,8.8623,606180.2974
2008-03-27 10:30:00,12.5074,12.6193,12.4902,12.6107,398118.02973977686,8.8623,8.9416,8.8501,8.9355,398118.0297
2008-03-27 11:00:00,12.6021,12.671,12.6021,12.6624,235943.30855018584,8.9294,8.9782,8.9294,8.9721,235943.3086
2008-03-27 11:30:00,12.6624,12.7312,12.6107,12.671,205157.99256505573,8.9721,9.0209,8.9355,8.9782,205157.9926
2008-03-27 12:00:00,12.6624,12.671,12.6107,12.6538,208062.2676579925,8.9721,8.9782,8.9355,8.966,208062.2677
2008-03-27 12:30:00,12.6624,12.6796,12.6365,12.6452,203996.282527881,8.9721,8.9843,8.9538,8.9599,203996.2825
2008-03-27 13:00:00,12.6365,12.6796,12.6279,12.6538,315985.13011152414,8.9538,8.9843,8.9477,8.966,315985.1301
2008-03-27 13:30:00,12.6452,12.8776,12.6193,12.6796,356877.3234200743,8.9599,9.1246,8.9416,8.9843,356877.3234
2008-03-27 14:00:00,12.6796,12.7054,12.6365,12.6365,255111.5241635688,8.9843,9.0026,8.9538,8.9538,255111.5242
2008-03-27 14:30:00,12.6365,12.6452,12.5591,12.5763,355018.5873605947,8.9538,8.9599,8.8989,8.9111,355018.5874
2008-03-27 15:00:00,12.5677,12.5849,12.4816,12.516,580157.9925650556,8.905,8.9172,8.844,8.8684,580157.9926
2008-03-27 15:30:00,12.516,12.5419,12.4386,12.5246,971073.4200743492,8.8684,8.8867,8.8135,8.8745,971073.4201
2008-03-28 09:30:00,12.275,12.2836,12.1287,12.1975,515102.2304832713,8.6976,8.7037,8.594,8.6427,515102.2305
2008-03-28 10:00:00,12.2061,12.4213,12.2061,12.3697,368378.252788104,8.6488,8.8013,8.6488,8.7647,368378.2528
2008-03-28 10:30:00,12.3697,12.5419,12.3611,12.5419,266844.7955390334,8.7647,8.8867,8.7586,8.8867,266844.7955
2008-03-28 11:00:00,12.5419,12.5505,12.3094,12.4902,241287.1747211896,8.8867,8.8928,8.722,8.8501,241287.1747
2008-03-28 11:30:00,12.4988,12.5419,12.473,12.473,183085.50185873604,8.8562,8.8867,8.8379,8.8379,183085.5019
2008-03-28 12:00:00,12.473,12.4902,12.3697,12.4902,211082.7137546468,8.8379,8.8501,8.7647,8.8501,211082.7138
2008-03-28 12:30:00,12.4902,12.4988,12.4472,12.4816,89103.1598513011,8.8501,8.8562,8.8196,8.844,89103.1599
2008-03-28 13:00:00,12.473,12.5332,12.4644,12.5074,86779.73977695165,8.8379,8.8806,8.8318,8.8623,86779.7398
2008-03-28 13:30:00,12.516,12.516,12.4472,12.4644,142657.99256505573,8.8684,8.8684,8.8196,8.8318,142657.9926
2008-03-28 14:00:00,12.473,12.4816,12.3094,12.4127,340729.55390334566,8.8379,8.844,8.722,8.7952,340729.5539
2008-03-28 14:30:00,12.4213,12.4644,12.3955,12.4644,156947.0260223048,8.8013,8.8318,8.783,8.8318,156947.026
2008-03-28 15:00:00,12.4558,12.473,12.3955,12.4041,269400.5576208178,8.8257,8.8379,8.783,8.7891,269400.5576
2008-03-28 15:30:00,12.3955,12.4644,12.3955,12.4127,689823.4200743494,8.783,8.8318,8.783,8.7952,689823.4201
2008-03-31 08:00:00,11.9651,11.9996,11.9565,11.9565,35664.49814126393,8.478,8.5025,8.472,8.472,35664.4981
2008-03-31 08:30:00,11.9565,12.0168,11.9565,11.9909,9642.193308550184,8.472,8.5147,8.472,8.4963,9642.1933
2008-03-31 09:00:00,11.9909,12.0168,11.9565,11.9996,78531.59851301114,8.4963,8.5147,8.472,8.5025,78531.5985
2008-03-31 09:30:00,11.9996,12.2578,11.9651,12.1201,883131.9702602229,8.5025,8.6854,8.478,8.5879,883131.9703
2008-03-31 10:00:00,12.1201,12.1803,12.077,12.1631,426347.5836431226,8.5879,8.6305,8.5573,8.6183,426347.5836
2008-03-31 10:30:00,12.1631,12.232,12.1373,12.1889,371863.3828996282,8.6183,8.6672,8.6001,8.6366,371863.3829
2008-03-31 11:00:00,12.1803,12.1889,12.077,12.1717,351765.7992565055,8.6305,8.6366,8.5573,8.6244,351765.7993
2008-03-31 11:30:00,12.1803,12.1803,11.8963,11.9221,396026.9516728624,8.6305,8.6305,8.4293,8.4476,396026.9517
2008-03-31 12:00:00,11.9135,12.0254,11.879,11.9909,444121.7472118958,8.4415,8.5208,8.417,8.4963,444121.7472
2008-03-31 12:30:00,11.9823,12.0168,11.8876,11.9135,286129.18215613376,8.4902,8.5147,8.4231,8.4415,286129.1822
2008-03-31 13:00:00,11.9135,11.9651,11.8963,11.9221,183898.6988847584,8.4415,8.478,8.4293,8.4476,183898.6989
2008-03-31 13:30:00,11.9307,11.9307,11.8446,11.8446,330041.82156133826,8.4537,8.4537,8.3927,8.3927,330041.8216
2008-03-31 14:00:00,11.8446,11.879,11.836,11.8618,335966.5427509293,8.3927,8.417,8.3866,8.4048,335966.5428
2008-03-31 14:30:00,11.8618,11.8876,11.7757,11.836,526603.159851301,8.4048,8.4231,8.3438,8.3866,526603.1599
2008-03-31 15:00:00,11.836,11.9221,11.7844,11.8532,588754.6468401486,8.3866,8.4476,8.35,8.3988,588754.6468
2008-03-31 15:30:00,11.8446,11.9221,11.8016,11.8876,1931342.9368029733,8.3927,8.4476,8.3622,8.4231,1931342.9368
2008-04-01 08:00:00,11.5778,11.6294,11.5519,11.6208,9061.338289962823,8.2036,8.2402,8.1853,8.2341,9061.3383
2008-04-01 08:30:00,11.6036,11.6294,11.5692,11.6122,11617.10037174721,8.2219,8.2402,8.1975,8.228,11617.1004
2008-04-01 09:00:00,11.6122,11.6294,11.5778,11.6208,19284.38661710037,8.228,8.2402,8.2036,8.2341,19284.3866
2008-04-01 09:30:00,11.6466,11.6811,11.5175,11.6552,1069702.6022304832,8.2524,8.2768,8.1609,8.2585,1069702.6022
2008-04-01 10:00:00,11.6724,11.6897,11.4572,11.4917,876510.223048327,8.2706,8.2829,8.1182,8.1426,876510.223
2008-04-01 10:30:00,11.4831,11.5347,11.4228,11.44,826672.8624535315,8.1365,8.1731,8.0938,8.106,826672.8625
2008-04-01 11:00:00,11.4486,11.6122,11.4486,11.5175,480947.9553903345,8.1121,8.228,8.1121,8.1609,480947.9554
2008-04-01 11:30:00,11.5175,11.5347,11.4486,11.5261,553671.0037174721,8.1609,8.1731,8.1121,8.167,553671.0037
2008-04-01 12:00:00,11.5261,11.6208,11.4831,11.6036,433782.5278810408,8.167,8.2341,8.1365,8.2219,433782.5279
2008-04-01 12:30:00,11.6036,11.6466,11.5433,11.6208,136500.92936802973,8.2219,8.2524,8.1792,8.2341,136500.9294
2008-04-01 13:00:00,11.6208,11.7069,11.6122,11.7069,458526.9516728624,8.2341,8.2951,8.228,8.2951,458526.9517
2008-04-01 13:30:00,11.7069,11.7327,11.6811,11.7241,194586.43122676577,8.2951,8.3134,8.2768,8.3073,194586.4312
2008-04-01 14:00:00,11.7155,11.7499,11.6897,11.7327,288684.9442379182,8.3012,8.3256,8.2829,8.3134,288684.9442
2008-04-01 14:30:00,11.7241,11.7585,11.7069,11.7069,384526.02230483264,8.3073,8.3317,8.2951,8.2951,384526.0223
2008-04-01 15:00:00,11.7069,11.7757,11.7069,11.7241,340381.04089219327,8.2951,8.3438,8.2951,8.3073,340381.0409
2008-04-01 15:30:00,11.7241,11.7413,11.6466,11.6724,2187267.6579925646,8.3073,8.3195,8.2524,8.2706,2187267.658
2008-04-02 09:30:00,11.793,11.836,11.7155,11.8102,596538.1040892192,8.3561,8.3866,8.3012,8.3683,596538.1041
2008-04-02 10:00:00,11.8016,11.879,11.793,11.836,442379.18215613376,8.3622,8.417,8.3561,8.3866,442379.1822
2008-04-02 10:30:00,11.836,11.8532,11.7671,11.8274,385803.90334572486,8.3866,8.3988,8.3377,8.3805,385803.9033
2008-04-02 11:00:00,11.836,11.9135,11.8102,11.8532,332829.9256505576,8.3866,8.4415,8.3683,8.3988,332829.9257
2008-04-02 11:30:00,11.8532,11.9135,11.8532,11.879,242681.2267657992,8.3988,8.4415,8.3988,8.417,242681.2268
2008-04-02 12:00:00,11.879,11.9823,11.8704,11.9479,164265.79925650556,8.417,8.4902,8.4109,8.4659,164265.7993
2008-04-02 12:30:00,11.9479,11.9996,11.9221,11.9996,121514.86988847582,8.4659,8.5025,8.4476,8.5025,121514.8699
2008-04-02 13:00:00,11.9996,12.0254,11.9307,11.9479,208991.6356877323,8.5025,8.5208,8.4537,8.4659,208991.6357
2008-04-02 13:30:00,11.9479,11.9651,11.9049,11.9565,324581.7843866171,8.4659,8.478,8.4354,8.472,324581.7844
2008-04-02 14:00:00,11.9565,11.9651,11.9049,11.9221,415078.9962825278,8.472,8.478,8.4354,8.4476,415078.9963
2008-04-02 14:30:00,11.9393,11.9565,11.8446,11.8704,388475.8364312267,8.4598,8.472,8.3927,8.4109,388475.8364
2008-04-02 15:00:00,11.8618,11.9909,11.8188,11.9737,717936.8029739775,8.4048,8.4963,8.3744,8.4841,717936.803
2008-04-02 15:30:00,11.9737,12.0426,11.9221,11.9651,1121050.1858736058,8.4841,8.533,8.4476,8.478,1121050.1859
2008-04-03 09:30:00,11.6897,11.8016,11.6897,11.793,760571.5613382899,8.2829,8.3622,8.2829,8.3561,760571.5613
2008-04-03 10:00:00,11.793,11.8102,11.6466,11.7844,762314.126394052,8.3561,8.3683,8.2524,8.35,762314.1264
2008-04-03 10:30:00,11.7844,11.7844,11.6811,11.7155,766960.9665427508,8.35,8.35,8.2768,8.3012,766960.9665
2008-04-03 11:00:00,11.7155,11.836,11.7069,11.8102,757551.1152416356,8.3012,8.3866,8.2951,8.3683,757551.1152
2008-04-03 11:30:00,11.8188,11.8446,11.7671,11.8188,371979.55390334566,8.3744,8.3927,8.3377,8.3744,371979.5539
2008-04-03 12:00:00,11.8274,11.836,11.7844,11.8016,162407.063197026,8.3805,8.3866,8.35,8.3622,162407.0632
2008-04-03 12:30:00,11.793,11.8274,11.7757,11.793,219330.8550185873,8.3561,8.3805,8.3438,8.3561,219330.855
2008-04-03 13:00:00,11.793,11.8618,11.7844,11.8446,191101.3011152416,8.3561,8.4048,8.35,8.3927,191101.3011
2008-04-03 13:30:00,11.8446,11.8446,11.8102,11.8102,177973.97769516727,8.3927,8.3927,8.3683,8.3683,177973.9777
2008-04-03 14:00:00,11.8188,11.836,11.7757,11.7844,254065.98513011148,8.3744,8.3866,8.3438,8.35,254065.9851
2008-04-03 14:30:00,11.7844,11.836,11.7671,11.836,326789.033457249,8.35,8.3866,8.3377,8.3866,326789.0335
2008-04-03 15:00:00,11.8274,11.836,11.793,11.8188,313545.5390334572,8.3805,8.3866,8.3561,8.3744,313545.539
2008-04-03 15:30:00,11.8102,11.8532,11.7757,11.8274,1023815.0557620816,8.3683,8.3988,8.3438,8.3805,1023815.0558
2008-04-04 09:30:00,11.7499,11.8532,11.6983,11.8102,533341.0780669145,8.3256,8.3988,8.289,8.3683,533341.0781
2008-04-04 10:00:00,11.8102,11.836,11.793,11.8016,313080.8550185873,8.3683,8.3866,8.3561,8.3622,313080.855
2008-04-04 10:30:00,11.8016,11.8188,11.7671,11.793,280088.28996282525,8.3622,8.3744,8.3377,8.3561,280088.29
2008-04-04 11:00:00,11.7844,11.8188,11.7413,11.7757,318889.4052044609,8.35,8.3744,8.3195,8.3438,318889.4052
2008-04-04 11:30:00,11.7757,11.7844,11.7155,11.7327,180878.2527881041,8.3438,8.35,8.3012,8.3134,180878.2528
2008-04-04 12:00:00,11.7327,11.7499,11.7069,11.7327,121282.52788104088,8.3134,8.3256,8.2951,8.3134,121282.5279
2008-04-04 12:30:00,11.7413,11.7585,11.7327,11.7499,91775.09293680296,8.3195,8.3317,8.3134,8.3256,91775.0929
2008-04-04 13:00:00,11.7499,11.7844,11.7413,11.7671,152067.84386617097,8.3256,8.35,8.3195,8.3377,152067.8439
2008-04-04 13:30:00,11.7671,11.7757,11.6983,11.7069,179832.7137546468,8.3377,8.3438,8.289,8.2951,179832.7138
2008-04-04 14:00:00,11.7069,11.7413,11.6638,11.6983,328415.4275092936,8.2951,8.3195,8.2646,8.289,328415.4275
2008-04-04 14:30:00,11.6983,11.7671,11.6983,11.7585,163104.08921933084,8.289,8.3377,8.289,8.3317,163104.0892
2008-04-04 15:00:00,11.7585,11.7757,11.7155,11.7155,163684.9442379182,8.3317,8.3438,8.3012,8.3012,163684.9442
2008-04-04 15:30:00,11.7241,11.7757,11.6983,11.7671,513592.00743494416,8.3073,8.3438,8.289,8.3377,513592.0074
2008-04-07 09:30:00,11.7413,11.8102,11.7413,11.7671,571096.6542750929,8.3195,8.3683,8.3195,8.3377,571096.6543
2008-04-07 10:00:00,11.7671,11.8876,11.7671,11.8704,1432853.159851301,8.3377,8.4231,8.3377,8.4109,1432853.1599
2008-04-07 10:30:00,11.8618,11.8704,11.8188,11.8532,1048559.4795539032,8.4048,8.4109,8.3744,8.3988,1048559.4796
2008-04-07 11:00:00,11.8532,11.879,11.8016,11.8532,607690.5204460965,8.3988,8.417,8.3622,8.3988,607690.5204
2008-04-07 11:30:00,11.8446,11.8876,11.836,11.8876,598280.6691449813,8.3927,8.4231,8.3866,8.4231,598280.6691
2008-04-07 12:00:00,11.879,11.9135,11.8532,11.9049,482109.6654275092,8.417,8.4415,8.3988,8.4354,482109.6654
2008-04-07 12:30:00,11.8963,11.9479,11.8963,11.9479,402881.04089219327,8.4293,8.4659,8.4293,8.4659,402881.0409
2008-04-07 13:00:00,11.9479,11.9479,11.8963,11.9221,676115.2416356876,8.4659,8.4659,8.4293,8.4476,676115.2416
2008-04-07 13:30:00,11.9221,11.9823,11.9049,11.9307,947490.7063197024,8.4476,8.4902,8.4354,8.4537,947490.7063
2008-04-07 14:00:00,11.9307,11.9737,11.9221,11.9221,1013940.5204460964,8.4537,8.4841,8.4476,8.4476,1013940.5204
2008-04-07 14:30:00,11.9307,11.9479,11.8876,11.8963,791356.8773234199,8.4537,8.4659,8.4231,8.4293,791356.8773
2008-04-07 15:00:00,11.8876,11.9393,11.8704,11.9221,656249.9999999999,8.4231,8.4598,8.4109,8.4476,656250.0
2008-04-07 15:30:00,11.9221,11.9737,11.8876,11.9221,1733271.3754646836,8.4476,8.4841,8.4231,8.4476,1733271.3755
2008-04-08 09:30:00,11.7844,11.9479,11.7241,11.8963,475139.4052044609,8.35,8.4659,8.3073,8.4293,475139.4052
2008-04-08 10:00:00,11.8963,11.9135,11.8102,11.8274,408341.07806691446,8.4293,8.4415,8.3683,8.3805,408341.0781
2008-04-08 10:30:00,11.8274,11.879,11.8102,11.8188,480715.6133828996,8.3805,8.417,8.3683,8.3744,480715.6134
2008-04-08 11:00:00,11.8188,11.836,11.7844,11.8102,397072.4907063196,8.3744,8.3866,8.35,8.3683,397072.4907
2008-04-08 11:30:00,11.8016,11.9307,11.8016,11.9307,441914.49814126384,8.3622,8.4537,8.3622,8.4537,441914.4981
2008-04-08 12:00:00,11.9221,11.9823,11.9135,11.9393,347583.6431226765,8.4476,8.4902,8.4415,8.4598,347583.6431
2008-04-08 12:30:00,11.9393,11.9909,11.9307,11.9909,281366.1710037174,8.4598,8.4963,8.4537,8.4963,281366.171
2008-04-08 13:00:00,11.9823,11.9996,11.9565,11.9651,143703.531598513,8.4902,8.5025,8.472,8.478,143703.5316
2008-04-08 13:30:00,11.9651,11.9651,11.9135,11.9651,246050.18587360592,8.478,8.478,8.4415,8.478,246050.1859
2008-04-08 14:00:00,11.9565,11.9565,11.879,11.9049,210850.37174721187,8.472,8.472,8.417,8.4354,210850.3717
2008-04-08 14:30:00,11.8963,11.9651,11.8876,11.8963,366403.345724907,8.4293,8.478,8.4231,8.4293,366403.3457
2008-04-08 15:00:00,11.9049,11.9135,11.8102,11.8532,378717.4721189591,8.4354,8.4415,8.3683,8.3988,378717.4721
2008-04-08 15:30:00,11.8532,11.9135,11.8274,11.8876,619656.1338289962,8.3988,8.4415,8.3805,8.4231,619656.1338
2008-04-09 09:30:00,11.9221,12.1459,11.9221,12.0684,730483.2713754645,8.4476,8.6062,8.4476,8.5512,730483.2714
2008-04-09 10:00:00,12.0684,12.2061,12.0598,12.1889,862685.8736059478,8.5512,8.6488,8.5451,8.6366,862685.8736
2008-04-09 10:30:00,12.1889,12.2664,12.1889,12.2234,954693.3085501858,8.6366,8.6915,8.6366,8.6611,954693.3086
2008-04-09 11:00:00,12.2148,12.2234,12.1115,12.1287,878833.6431226764,8.655,8.6611,8.5818,8.594,878833.6431
2008-04-09 11:30:00,12.1373,12.1717,12.0942,12.1717,494307.62081784377,8.6001,8.6244,8.5695,8.6244,494307.6208
2008-04-09 12:00:00,12.1717,12.2061,12.1459,12.1631,505692.37918215606,8.6244,8.6488,8.6062,8.6183,505692.3792
2008-04-09 12:30:00,12.1631,12.2664,12.1459,12.2578,548210.9665427508,8.6183,8.6915,8.6062,8.6854,548210.9665
2008-04-09 13:00:00,12.2664,12.3525,12.2578,12.3439,587012.0817843865,8.6915,8.7525,8.6854,8.7464,587012.0818
2008-04-09 13:30:00,12.3439,12.4902,12.2664,12.4816,1710618.0297397766,8.7464,8.8501,8.6915,8.844,1710618.0297
2008-04-09 14:00:00,12.4816,12.4902,12.3783,12.4041,901835.501858736,8.844,8.8501,8.7708,8.7891,901835.5019
2008-04-09 14:30:00,12.4041,12.473,12.3611,12.473,570980.4832713754,8.7891,8.8379,8.7586,8.8379,570980.4833
2008-04-09 15:00:00,12.473,12.516,12.3611,12.3955,734316.9144981412,8.8379,8.8684,8.7586,8.783,734316.9145
2008-04-09 15:30:00,12.3955,12.516,12.3783,12.3955,1465845.724907063,8.783,8.8684,8.7708,8.783,1465845.7249
2008-04-10 09:30:00,12.5591,12.6279,12.3611,12.4041,745817.8438661708,8.8989,8.9477,8.7586,8.7891,745817.8439
2008-04-10 10:00:00,12.4041,12.4041,12.3094,12.3783,403694.2379182156,8.7891,8.7891,8.722,8.7708,403694.2379
2008-04-10 10:30:00,12.3783,12.4988,12.3439,12.3955,427625.4646840148,8.7708,8.8562,8.7464,8.783,427625.4647
2008-04-10 11:00:00,12.4041,12.4644,12.318,12.43,282644.0520446096,8.7891,8.8318,8.7281,8.8075,282644.052
2008-04-10 11:30:00,12.4213,12.5074,12.4213,12.4902,481064.126394052,8.8013,8.8623,8.8013,8.8501,481064.1264
2008-04-10 12:00:00,12.4816,12.4902,12.4386,12.4816,157876.39405204458,8.844,8.8501,8.8135,8.844,157876.3941
2008-04-10 12:30:00,12.473,12.5074,12.4558,12.473,254065.98513011148,8.8379,8.8623,8.8257,8.8379,254065.9851
2008-04-10 13:00:00,12.473,12.4816,12.4213,12.43,288452.6022304832,8.8379,8.844,8.8013,8.8075,288452.6022
2008-04-10 13:30:00,12.43,12.4558,12.4127,12.4213,274163.56877323415,8.8075,8.8257,8.7952,8.8013,274163.5688
2008-04-10 14:00:00,12.4127,12.4213,12.3439,12.3783,302160.78066914494,8.7952,8.8013,8.7464,8.7708,302160.7807
2008-04-10 14:30:00,12.3697,12.3955,12.3439,12.3869,193657.063197026,8.7647,8.783,8.7464,8.7769,193657.0632
2008-04-10 15:00:00,12.3955,12.4213,12.3783,12.4041,315868.9591078066,8.783,8.8013,8.7708,8.7891,315868.9591
2008-04-10 15:30:00,12.4127,12.4902,12.3783,12.473,776835.5018587359,8.7952,8.8501,8.7708,8.8379,776835.5019
2008-04-11 09:30:00,12.5849,12.6021,12.4127,12.5332,554251.8587360594,8.9172,8.9294,8.7952,8.8806,554251.8587
2008-04-11 10:00:00,12.5332,12.6365,12.5246,12.5849,425999.0706319702,8.8806,8.9538,8.8745,8.9172,425999.0706
2008-04-11 10:30:00,12.5849,12.5935,12.3869,12.4472,560292.750929368,8.9172,8.9233,8.7769,8.8196,560292.7509
2008-04-11 11:00:00,12.4472,12.4816,12.3611,12.4041,203066.91449814124,8.8196,8.844,8.7586,8.7891,203066.9145
2008-04-11 11:30:00,12.4213,12.516,12.4127,12.4127,155669.14498141262,8.8013,8.8684,8.7952,8.7952,155669.145
2008-04-11 12:00:00,12.4127,12.43,12.3697,12.3869,153345.72490706318,8.7952,8.8075,8.7647,8.7769,153345.7249
2008-04-11 12:30:00,12.3955,12.4558,12.3869,12.4472,94679.36802973977,8.783,8.8257,8.7769,8.8196,94679.368
2008-04-11 13:00:00,12.4558,12.4644,12.3869,12.3955,161129.1821561338,8.8257,8.8318,8.7769,8.783,161129.1822
2008-04-11 13:30:00,12.3955,12.4041,12.3869,12.3955,102230.48327137544,8.783,8.7891,8.7769,8.783,102230.4833
2008-04-11 14:00:00,12.4041,12.4041,12.3525,12.4041,203415.4275092937,8.7891,8.7891,8.7525,8.7891,203415.4275
2008-04-11 14:30:00,12.4041,12.4386,12.3783,12.3783,134177.50929368028,8.7891,8.8135,8.7708,8.7708,134177.5093
2008-04-11 15:00:00,12.3869,12.3869,12.3267,12.3439,165195.16728624533,8.7769,8.7769,8.7343,8.7464,165195.1673
2008-04-11 15:30:00,12.3439,12.4127,12.318,12.3697,712592.9368029739,8.7464,8.7952,8.7281,8.7647,712592.9368
2008-04-14 09:30:00,12.516,12.6365,12.4644,12.6107,824697.9553903345,8.8684,8.9538,8.8318,8.9355,824697.9554
2008-04-14 10:00:00,12.6107,12.7484,12.6107,12.7226,710037.1747211894,8.9355,9.0331,8.9355,9.0148,710037.1747
2008-04-14 10:30:00,12.714,12.7226,12.5849,12.6021,357574.34944237914,9.0087,9.0148,8.9172,8.9294,357574.3494
2008-04-14 11:00:00,12.5935,12.6193,12.5591,12.5763,187848.5130111524,8.9233,8.9416,8.8989,8.9111,187848.513
2008-04-14 11:30:00,12.5677,12.5763,12.4816,12.4988,260571.56133829,8.905,8.9111,8.844,8.8562,260571.5613
2008-04-14 12:00:00,12.4902,12.5246,12.473,12.5246,232574.3494423792,8.8501,8.8745,8.8379,8.8745,232574.3494
2008-04-14 12:30:00,12.5246,12.5332,12.4902,12.5074,131737.91821561338,8.8745,8.8806,8.8501,8.8623,131737.9182
2008-04-14 13:00:00,12.5074,12.5074,12.4644,12.4816,207365.2416356877,8.8623,8.8623,8.8318,8.844,207365.2416
2008-04-14 13:30:00,12.4816,12.4902,12.473,12.4902,105018.5873605948,8.844,8.8501,8.8379,8.8501,105018.5874
2008-04-14 14:00:00,12.4902,12.5246,12.4644,12.5246,134293.68029739775,8.8501,8.8745,8.8318,8.8745,134293.6803
2008-04-14 14:30:00,12.516,12.5419,12.4902,12.4902,152997.21189591076,8.8684,8.8867,8.8501,8.8501,152997.2119
2008-04-14 15:00:00,12.4902,12.4902,12.4558,12.4558,204809.4795539033,8.8501,8.8501,8.8257,8.8257,204809.4796
2008-04-14 15:30:00,12.4558,12.516,12.4386,12.4902,773001.8587360594,8.8257,8.8684,8.8135,8.8501,773001.8587
2008-04-15 09:30:00,12.6107,12.6624,12.5246,12.5591,341194.2379182156,8.9355,8.9721,8.8745,8.8989,341194.2379
2008-04-15 10:00:00,12.5591,12.6021,12.4644,12.4988,296933.0855018587,8.8989,8.9294,8.8318,8.8562,296933.0855
2008-04-15 10:30:00,12.4988,12.4988,12.4127,12.4472,252091.0780669145,8.8562,8.8562,8.7952,8.8196,252091.0781
2008-04-15 11:00:00,12.4386,12.4644,12.2492,12.3008,519168.2156133828,8.8135,8.8318,8.6793,8.7159,519168.2156
2008-04-15 11:30:00,12.3008,12.3525,12.2922,12.3525,176696.09665427505,8.7159,8.7525,8.7098,8.7525,176696.0967
2008-04-15 12:00:00,12.3525,12.3869,12.3353,12.3353,142890.33457249068,8.7525,8.7769,8.7404,8.7404,142890.3346
2008-04-15 12:30:00,12.3353,12.3439,12.3094,12.3094,95608.73605947952,8.7404,8.7464,8.722,8.722,95608.7361
2008-04-15 13:00:00,12.3094,12.3697,12.3094,12.318,149860.594795539,8.722,8.7647,8.722,8.7281,149860.5948
2008-04-15 13:30:00,12.318,12.3439,12.3094,12.3353,233968.4014869888,8.7281,8.7464,8.722,8.7404,233968.4015
2008-04-15 14:00:00,12.3353,12.3525,12.318,12.3439,235246.282527881,8.7404,8.7525,8.7281,8.7464,235246.2825
2008-04-15 14:30:00,12.3525,12.3783,12.3439,12.3525,118029.73977695164,8.7525,8.7708,8.7464,8.7525,118029.7398
2008-04-15 15:00:00,12.3439,12.3697,12.3353,12.3697,143006.50557620815,8.7464,8.7647,8.7404,8.7647,143006.5056
2008-04-15 15:30:00,12.3697,12.43,12.3439,12.43,722467.472118959,8.7647,8.8075,8.7464,8.8075,722467.4721
2008-04-16 09:30:00,12.6882,12.7657,12.5935,12.6538,706203.5315985129,8.9904,9.0453,8.9233,8.966,706203.5316
2008-04-16 10:00:00,12.6624,12.7571,12.6452,12.7484,601301.1152416356,8.9721,9.0392,8.9599,9.0331,601301.1152
2008-04-16 10:30:00,12.7484,12.9034,12.7226,12.8259,802393.1226765797,9.0331,9.1429,9.0148,9.088,802393.1227
2008-04-16 11:00:00,12.8259,12.8862,12.7743,12.8259,535780.6691449813,9.088,9.1307,9.0514,9.088,535780.6691
2008-04-16 11:30:00,12.8259,12.8604,12.7571,12.8345,626858.7360594794,9.088,9.1124,9.0392,9.0941,626858.7361
2008-04-16 12:00:00,12.8431,12.8776,12.8087,12.8517,230599.4423791821,9.1002,9.1246,9.0758,9.1063,230599.4424
2008-04-16 12:30:00,12.8517,12.9723,12.8517,12.912,536826.2081784386,9.1063,9.1917,9.1063,9.149,536826.2082
2008-04-16 13:00:00,12.9034,12.9206,12.8345,12.8517,355599.4423791821,9.1429,9.1551,9.0941,9.1063,355599.4424
2008-04-16 13:30:00,12.8517,12.869,12.8173,12.8604,182853.15985130108,9.1063,9.1185,9.0819,9.1124,182853.1599
2008-04-16 14:00:00,12.869,12.9034,12.8517,12.8776,407411.7100371746,9.1185,9.1429,9.1063,9.1246,407411.71
2008-04-16 14:30:00,12.869,12.912,12.8517,12.912,525673.7918215613,9.1185,9.149,9.1063,9.149,525673.7918
2008-04-16 15:00:00,12.912,12.9809,12.9034,12.9292,698536.2453531597,9.149,9.1978,9.1429,9.1612,698536.2454
2008-04-16 15:30:00,12.9292,13.0411,12.9292,12.9895,1277184.0148698883,9.1612,9.2405,9.1612,9.2039,1277184.0149
2008-04-17 09:30:00,12.8345,13.0411,12.8087,12.9809,642890.3345724907,9.0941,9.2405,9.0758,9.1978,642890.3346
2008-04-17 10:00:00,12.9723,12.9809,12.8948,12.9292,376974.90706319694,9.1917,9.1978,9.1368,9.1612,376974.9071
2008-04-17 10:30:00,12.9292,12.9464,12.8259,12.912,583178.4386617099,9.1612,9.1734,9.088,9.149,583178.4387
2008-04-17 11:00:00,12.9034,12.9636,12.8862,12.8948,210850.37174721187,9.1429,9.1855,9.1307,9.1368,210850.3717
2008-04-17 11:30:00,12.8862,12.9292,12.869,12.8948,282411.7100371747,9.1307,9.1612,9.1185,9.1368,282411.71
2008-04-17 12:00:00,12.8948,12.9206,12.8776,12.912,123722.1189591078,9.1368,9.1551,9.1246,9.149,123722.119
2008-04-17 12:30:00,12.9034,12.9292,12.8776,12.9206,179716.54275092934,9.1429,9.1612,9.1246,9.1551,179716.5428
2008-04-17 13:00:00,12.9206,12.9378,12.9034,12.912,180413.56877323412,9.1551,9.1673,9.1429,9.149,180413.5688
2008-04-17 13:30:00,12.912,12.9292,12.869,12.9034,243262.08178438657,9.149,9.1612,9.1185,9.1429,243262.0818
2008-04-17 14:00:00,12.9034,12.9206,12.8862,12.8948,365009.2936802973,9.1429,9.1551,9.1307,9.1368,365009.2937
2008-04-17 14:30:00,12.8948,12.912,12.8862,12.9034,152300.18587360592,9.1368,9.149,9.1307,9.1429,152300.1859
2008-04-17 15:00:00,12.9034,12.9206,12.8948,12.9034,327834.5724907063,9.1429,9.1551,9.1368,9.1429,327834.5725
2008-04-17 15:30:00,12.912,12.9378,12.8604,12.912,977230.4832713752,9.149,9.1673,9.1124,9.149,977230.4833
2008-04-18 09:30:00,12.6968,12.7915,12.6538,12.7743,1129646.8401486988,8.9965,9.0636,8.966,9.0514,1129646.8401
2008-04-18 10:00:00,12.7743,12.8001,12.6882,12.7657,819354.0892193307,9.0514,9.0697,8.9904,9.0453,819354.0892
2008-04-18 10:30:00,12.7657,12.8173,12.7226,12.7571,513127.32342007424,9.0453,9.0819,9.0148,9.0392,513127.3234
2008-04-18 11:00:00,12.7484,12.8517,12.7484,12.7829,459456.31970260217,9.0331,9.1063,9.0331,9.0575,459456.3197
2008-04-18 11:30:00,12.7829,12.7829,12.6968,12.7312,416821.5613382899,9.0575,9.0575,8.9965,9.0209,416821.5613
2008-04-18 12:00:00,12.7312,12.7312,12.671,12.7226,241635.687732342,9.0209,9.0209,8.9782,9.0148,241635.6877
2008-04-18 12:30:00,12.7226,12.7312,12.6193,12.6365,463057.62081784377,9.0148,9.0209,8.9416,8.9538,463057.6208
2008-04-18 13:00:00,12.6365,12.6452,12.5849,12.5935,262314.126394052,8.9538,8.9599,8.9172,8.9233,262314.1264
2008-04-18 13:30:00,12.5849,12.5935,12.4644,12.4816,525557.6208178438,8.9172,8.9233,8.8318,8.844,525557.6208
2008-04-18 14:00:00,12.4816,12.5332,12.4644,12.4902,473396.8401486988,8.844,8.8806,8.8318,8.8501,473396.8401
2008-04-18 14:30:00,12.4902,12.5246,12.4558,12.4988,502323.4200743494,8.8501,8.8745,8.8257,8.8562,502323.4201
2008-04-18 15:00:00,12.4988,12.516,12.3955,12.4041,607109.6654275092,8.8562,8.8684,8.783,8.7891,607109.6654
2008-04-18 15:30:00,12.3955,12.4644,12.2922,12.3353,2733155.204460966,8.783,8.8318,8.7098,8.7404,2733155.2045
2008-04-21 09:30:00,12.4816,12.4816,12.3008,12.3955,806110.5947955389,8.844,8.844,8.7159,8.783,806110.5948
2008-04-21 10:00:00,12.3955,12.4644,12.3439,12.4386,634526.0223048326,8.783,8.8318,8.7464,8.8135,634526.0223
2008-04-21 10:30:00,12.4472,12.473,12.318,12.3525,752323.4200743493,8.8196,8.8379,8.7281,8.7525,752323.4201
2008-04-21 11:00:00,12.3525,12.43,12.275,12.2836,527764.8698884757,8.7525,8.8075,8.6976,8.7037,527764.8699
2008-04-21 11:30:00,12.2922,12.3267,12.232,12.2836,301696.096654275,8.7098,8.7343,8.6672,8.7037,301696.0967
2008-04-21 12:00:00,12.275,12.318,12.2664,12.2664,158108.73605947953,8.6976,8.7281,8.6915,8.6915,158108.7361
2008-04-21 12:30:00,12.2664,12.275,12.1889,12.232,197142.19330855017,8.6915,8.6976,8.6366,8.6672,197142.1933
2008-04-21 13:00:00,12.2406,12.2836,12.232,12.275,216426.57992565053,8.6733,8.7037,8.6672,8.6976,216426.5799
2008-04-21 13:30:00,12.2664,12.2836,12.1975,12.232,166821.56133828993,8.6915,8.7037,8.6427,8.6672,166821.5613
2008-04-21 14:00:00,12.232,12.2922,12.2234,12.2664,314591.07806691446,8.6672,8.7098,8.6611,8.6915,314591.0781
2008-04-21 14:30:00,12.2664,12.2836,12.2406,12.2664,212360.594795539,8.6915,8.7037,8.6733,8.6915,212360.5948
2008-04-21 15:00:00,12.275,12.318,12.2664,12.318,315985.13011152414,8.6976,8.7281,8.6915,8.7281,315985.1301
2008-04-21 15:30:00,12.3094,12.3783,12.2922,12.3697,922165.4275092935,8.722,8.7708,8.7098,8.7647,922165.4275
2008-04-22 09:30:00,12.3955,12.4213,12.2406,12.3267,552276.9516728624,8.783,8.8013,8.6733,8.7343,552276.9517
2008-04-22 10:00:00,12.3267,12.4558,12.2578,12.4386,624651.4869888475,8.7343,8.8257,8.6854,8.8135,624651.487
2008-04-22 10:30:00,12.4386,12.4816,12.4127,12.4816,408921.9330855018,8.8135,8.844,8.7952,8.844,408921.9331
2008-04-22 11:00:00,12.4816,12.5505,12.4213,12.5074,299605.01858736057,8.844,8.8928,8.8013,8.8623,299605.0186
2008-04-22 11:30:00,12.516,12.5505,12.4816,12.5074,352114.31226765795,8.8684,8.8928,8.844,8.8623,352114.3123
2008-04-22 12:00:00,12.4988,12.5246,12.4644,12.4816,381737.91821561335,8.8562,8.8745,8.8318,8.844,381737.9182
2008-04-22 12:30:00,12.473,12.4816,12.3955,12.4127,330157.9925650557,8.8379,8.844,8.783,8.7952,330157.9926
2008-04-22 13:00:00,12.4127,12.4816,12.4041,12.4644,223280.66914498137,8.7952,8.844,8.7891,8.8318,223280.6691
2008-04-22 13:30:00,12.4644,12.4816,12.4644,12.473,167518.58736059477,8.8318,8.844,8.8318,8.8379,167518.5874
2008-04-22 14:00:00,12.473,12.4816,12.4127,12.43,268355.01858736057,8.8379,8.844,8.7952,8.8075,268355.0186
2008-04-22 14:30:00,12.43,12.4816,12.3267,12.3525,429832.7137546468,8.8075,8.844,8.7343,8.7525,429832.7138
2008-04-22 15:00:00,12.3525,12.4041,12.3353,12.3697,369075.2788104088,8.7525,8.7891,8.7404,8.7647,369075.2788
2008-04-22 15:30:00,12.3697,12.3697,12.2492,12.2836,641960.9665427508,8.7647,8.7647,8.6793,8.7037,641960.9665
2008-04-23 09:30:00,12.034,12.1201,11.9221,12.0254,742565.0557620816,8.5269,8.5879,8.4476,8.5208,742565.0558
2008-04-23 10:00:00,12.0254,12.0512,11.9565,11.9996,272421.0037174721,8.5208,8.5391,8.472,8.5025,272421.0037
2008-04-23 10:30:00,11.9996,12.1028,11.9737,12.0856,590961.8959107805,8.5025,8.5756,8.4841,8.5634,590961.8959
2008-04-23 11:00:00,12.0856,12.1201,12.0512,12.1028,460618.02973977686,8.5634,8.5879,8.5391,8.5756,460618.0297
2008-04-23 11:30:00,12.1028,12.1115,12.0684,12.1028,305297.3977695167,8.5756,8.5818,8.5512,8.5756,305297.3978
2008-04-23 12:00:00,12.1028,12.1201,12.0856,12.1115,199581.78438661707,8.5756,8.5879,8.5634,8.5818,199581.7844
2008-04-23 12:30:00,12.1115,12.1373,12.0856,12.1028,226765.7992565056,8.5818,8.6001,8.5634,8.5756,226765.7993
2008-04-23 13:00:00,12.1028,12.1201,12.077,12.1115,302276.9516728624,8.5756,8.5879,8.5573,8.5818,302276.9517
2008-04-23 13:30:00,12.1201,12.1631,12.1115,12.1459,352230.4832713754,8.5879,8.6183,8.5818,8.6062,352230.4833
2008-04-23 14:00:00,12.1459,12.1717,12.1287,12.1459,334804.8327137546,8.6062,8.6244,8.594,8.6062,334804.8327
2008-04-23 14:30:00,12.1373,12.1459,12.0856,12.0942,369888.4758364312,8.6001,8.6062,8.5634,8.5695,369888.4758
2008-04-23 15:00:00,12.1028,12.1459,12.0942,12.1115,336547.3977695167,8.5756,8.6062,8.5695,8.5818,336547.3978
2008-04-23 15:30:00,12.1115,12.1459,12.1115,12.1459,1252904.2750929366,8.5818,8.6062,8.5818,8.6062,1252904.2751
2008-04-24 09:30:00,11.8963,12.0168,11.793,11.8102,565055.7620817843,8.4293,8.5147,8.3561,8.3683,565055.7621
2008-04-24 10:00:00,11.8016,11.8963,11.7844,11.8188,598164.4981412638,8.3622,8.4293,8.35,8.3744,598164.4981
2008-04-24 10:30:00,11.8188,11.9651,11.8188,11.8963,421236.0594795538,8.3744,8.478,8.3744,8.4293,421236.0595
2008-04-24 11:00:00,11.8876,11.8963,11.793,11.836,707365.2416356876,8.4231,8.4293,8.3561,8.3866,707365.2416
2008-04-24 11:30:00,11.836,11.9135,11.8188,11.8446,458410.7806691449,8.3866,8.4415,8.3744,8.3927,458410.7807
2008-04-24 12:00:00,11.8446,11.8876,11.7757,11.793,603276.0223048326,8.3927,8.4231,8.3438,8.3561,603276.0223
2008-04-24 12:30:00,11.793,11.8274,11.793,11.8188,285199.814126394,8.3561,8.3805,8.3561,8.3744,285199.8141
2008-04-24 13:00:00,11.8188,11.8532,11.8016,11.8532,510455.3903345724,8.3744,8.3988,8.3622,8.3988,510455.3903
2008-04-24 13:30:00,11.8532,11.9135,11.8274,11.836,504065.98513011145,8.3988,8.4415,8.3805,8.3866,504065.9851
2008-04-24 14:00:00,11.836,11.879,11.8102,11.879,268703.53159851296,8.3866,8.417,8.3683,8.417,268703.5316
2008-04-24 14:30:00,11.879,11.879,11.8102,11.8188,251974.907063197,8.417,8.417,8.3683,8.3744,251974.9071
2008-04-24 15:00:00,11.8188,11.8963,11.8188,11.8963,495236.9888475836,8.3744,8.4293,8.3744,8.4293,495236.9888
2008-04-24 15:30:00,11.8876,11.9049,11.793,11.8532,812499.9999999999,8.4231,8.4354,8.3561,8.3988,812500.0
2008-04-25 09:30:00,11.9135,11.9651,11.8446,11.9135,467820.6319702601,8.4415,8.478,8.3927,8.4415,467820.632
2008-04-25 10:00:00,11.9135,11.9221,11.7757,11.8188,491635.68773234193,8.4415,8.4476,8.3438,8.3744,491635.6877
2008-04-25 10:30:00,11.8274,11.9049,11.8188,11.8876,439126.39405204455,8.3805,8.4354,8.3744,8.4231,439126.3941
2008-04-25 11:00:00,11.879,11.8963,11.7413,11.8704,422513.9405204461,8.417,8.4293,8.3195,8.4109,422513.9405
2008-04-25 11:30:00,11.8704,11.9221,11.8016,11.8274,238615.2416356877,8.4109,8.4476,8.3622,8.3805,238615.2416
2008-04-25 12:00:00,11.836,11.8532,11.7757,11.793,178787.17472118957,8.3866,8.3988,8.3438,8.3561,178787.1747
2008-04-25 12:30:00,11.793,11.836,11.7844,11.8102,71677.50929368028,8.3561,8.3866,8.35,8.3683,71677.5093
2008-04-25 13:00:00,11.8188,11.836,11.7757,11.7844,156598.5130111524,8.3744,8.3866,8.3438,8.35,156598.513
2008-04-25 13:30:00,11.7844,11.8963,11.7585,11.8618,309131.04089219327,8.35,8.4293,8.3317,8.4048,309131.0409
2008-04-25 14:00:00,11.8532,11.9049,11.836,11.8704,465961.8959107806,8.3988,8.4354,8.3866,8.4109,465961.8959
2008-04-25 14:30:00,11.8704,11.8963,11.8274,11.8532,411710.03717472113,8.4109,8.4293,8.3805,8.3988,411710.0372
2008-04-25 15:00:00,11.8532,11.9393,11.836,11.9221,520213.75464684,8.3988,8.4598,8.3866,8.4476,520213.7546
2008-04-25 15:30:00,11.9221,11.9393,11.9135,11.9307,480599.4423791821,8.4476,8.4598,8.4415,8.4537,480599.4424
2008-04-28 09:30:00,12.0082,12.0598,11.9393,12.034,365241.63568773225,8.5086,8.5451,8.4598,8.5269,365241.6357
2008-04-28 10:00:00,12.0426,12.1028,11.9737,12.1028,322490.70631970256,8.533,8.5756,8.4841,8.5756,322490.7063
2008-04-28 10:30:00,12.1028,12.1545,12.0426,12.1287,249186.80297397767,8.5756,8.6122,8.533,8.594,249186.803
2008-04-28 11:00:00,12.1287,12.1717,12.1028,12.1373,313313.19702602224,8.594,8.6244,8.5756,8.6001,313313.197
2008-04-28 11:30:00,12.1373,12.1373,12.1028,12.1201,143703.531598513,8.6001,8.6001,8.5756,8.5879,143703.5316
2008-04-28 12:00:00,12.1115,12.1373,12.0856,12.1287,115009.2936802974,8.5818,8.6001,8.5634,8.594,115009.2937
2008-04-28 12:30:00,12.1373,12.1373,12.0856,12.1287,400789.9628252788,8.6001,8.6001,8.5634,8.594,400789.9628
2008-04-28 13:00:00,12.1287,12.1373,12.0684,12.0684,304251.85873605945,8.594,8.6001,8.5512,8.5512,304251.8587
2008-04-28 13:30:00,12.077,12.077,11.9909,11.9996,560989.7769516727,8.5573,8.5573,8.4963,8.5025,560989.777
2008-04-28 14:00:00,11.9996,12.034,11.9651,11.9651,533805.7620817843,8.5025,8.5269,8.478,8.478,533805.7621
2008-04-28 14:30:00,11.9651,11.9909,11.9393,11.9823,370934.0148698884,8.478,8.4963,8.4598,8.4902,370934.0149
2008-04-28 15:00:00,11.9823,12.0254,11.9565,11.9565,135339.219330855,8.4902,8.5208,8.472,8.472,135339.2193
2008-04-28 15:30:00,11.9651,12.0168,11.9049,11.9221,510920.0743494423,8.478,8.5147,8.4354,8.4476,510920.0743
2008-04-29 09:30:00,11.6897,11.7757,11.638,11.638,623141.2639405204,8.2829,8.3438,8.2463,8.2463,623141.2639
2008-04-29 10:00:00,11.6466,11.6466,11.4745,11.5003,679019.5167286245,8.2524,8.2524,8.1304,8.1487,679019.5167
2008-04-29 10:30:00,11.5003,11.5347,11.44,11.4831,507318.7732342007,8.1487,8.1731,8.106,8.1365,507318.7732
2008-04-29 11:00:00,11.4831,11.5347,11.4486,11.5175,424024.1635687732,8.1365,8.1731,8.1121,8.1609,424024.1636
2008-04-29 11:30:00,11.5089,11.5175,11.4486,11.5003,559479.5539033456,8.1548,8.1609,8.1121,8.1487,559479.5539
2008-04-29 12:00:00,11.5003,11.5089,11.4228,11.4486,457016.72862453526,8.1487,8.1548,8.0938,8.1121,457016.7286
2008-04-29 12:30:00,11.4486,11.4831,11.44,11.4572,290427.50929368025,8.1121,8.1365,8.106,8.1182,290427.5093
2008-04-29 13:00:00,11.4659,11.5261,11.44,11.5089,318424.72118959104,8.1243,8.167,8.106,8.1548,318424.7212
2008-04-29 13:30:00,11.5089,11.5519,11.4917,11.4917,271026.9516728624,8.1548,8.1853,8.1426,8.1426,271026.9517
2008-04-29 14:00:00,11.4917,11.5003,11.4659,11.4917,266147.7695167286,8.1426,8.1487,8.1243,8.1426,266147.7695
2008-04-29 14:30:00,11.4917,11.5175,11.4831,11.4917,215845.72490706315,8.1426,8.1609,8.1365,8.1426,215845.7249
2008-04-29 15:00:00,11.4917,11.5003,11.4486,11.4917,356296.4684014869,8.1426,8.1487,8.1121,8.1426,356296.4684
2008-04-29 15:30:00,11.4917,11.5347,11.44,11.4486,1144632.8996282525,8.1426,8.1731,8.106,8.1121,1144632.8996
2008-04-30 09:30:00,11.4142,11.4917,11.4056,11.4056,820399.628252788,8.0877,8.1426,8.0816,8.0816,820399.6283
2008-04-30 10:00:00,11.4056,11.44,11.3626,11.44,615357.8066914497,8.0816,8.106,8.0511,8.106,615357.8067
2008-04-30 10:30:00,11.44,11.4486,11.3798,11.397,508364.3122676579,8.106,8.1121,8.0633,8.0755,508364.3123
2008-04-30 11:00:00,11.397,11.4056,11.3626,11.3798,325046.4684014869,8.0755,8.0816,8.0511,8.0633,325046.4684
2008-04-30 11:30:00,11.3798,11.4142,11.3626,11.397,185757.43494423787,8.0633,8.0877,8.0511,8.0755,185757.4349
2008-04-30 12:00:00,11.4056,11.4056,11.3626,11.3884,111756.50557620816,8.0816,8.0816,8.0511,8.0694,111756.5056
2008-04-30 12:30:00,11.397,11.4056,11.3626,11.3712,398466.5427509293,8.0755,8.0816,8.0511,8.0572,398466.5428
2008-04-30 13:00:00,11.3712,11.4314,11.3626,11.4228,392309.4795539033,8.0572,8.0999,8.0511,8.0938,392309.4796
2008-04-30 13:30:00,11.4142,11.5175,11.397,11.5175,511965.6133828996,8.0877,8.1609,8.0755,8.1609,511965.6134
2008-04-30 14:00:00,11.5175,11.5605,11.397,11.5519,526370.8178438661,8.1609,8.1914,8.0755,8.1853,526370.8178
2008-04-30 14:30:00,11.5519,11.6466,11.5261,11.5347,869423.7918215612,8.1853,8.2524,8.167,8.1731,869423.7918
2008-04-30 15:00:00,11.5261,11.7069,11.5089,11.6466,772769.5167286244,8.167,8.2951,8.1548,8.2524,772769.5167
2008-04-30 15:30:00,11.638,11.7155,11.5864,11.638,930762.0817843864,8.2463,8.3012,8.2097,8.2463,930762.0818
2008-05-01 09:30:00,11.4745,11.4917,11.3798,11.4314,1050418.2156133826,8.1304,8.1426,8.0633,8.0999,1050418.2156
2008-05-01 10:00:00,11.4314,11.44,11.3109,11.3367,579344.7955390334,8.0999,8.106,8.0145,8.0328,579344.7955
2008-05-01 10:30:00,11.3367,11.3626,11.2593,11.2765,580041.8215613381,8.0328,8.0511,7.9779,7.9901,580041.8216
2008-05-01 11:00:00,11.2765,11.3109,11.2248,11.2765,484665.4275092936,7.9901,8.0145,7.9535,7.9901,484665.4275
2008-05-01 11:30:00,11.2851,11.2851,11.1043,11.1388,729089.219330855,7.9962,7.9962,7.8681,7.8926,729089.2193
2008-05-01 12:00:00,11.1388,11.1474,11.0355,11.0785,658108.7360594794,7.8926,7.8987,7.8194,7.8498,658108.7361
2008-05-01 12:30:00,11.0785,11.156,11.0441,11.1388,424953.53159851296,7.8498,7.9047,7.8255,7.8926,424953.5316
2008-05-01 13:00:00,11.1301,11.1388,11.0871,11.1043,324000.9293680297,7.8864,7.8926,7.8559,7.8681,324000.9294
2008-05-01 13:30:00,11.0957,11.1043,11.0441,11.0613,638708.1784386616,7.862,7.8681,7.8255,7.8376,638708.1784
2008-05-01 14:00:00,11.0613,11.1215,11.0613,11.1215,816682.1561338289,7.8376,7.8803,7.8376,7.8803,816682.1561
2008-05-01 14:30:00,11.1215,11.2507,11.1129,11.2507,665543.6802973977,7.8803,7.9718,7.8742,7.9718,665543.6803
2008-05-01 15:00:00,11.242,11.3453,11.2334,11.3453,755808.5501858735,7.9657,8.0389,7.9596,8.0389,755808.5502
2008-05-01 15:30:00,11.3367,11.3453,11.2162,11.2248,1526835.501858736,8.0328,8.0389,7.9474,7.9535,1526835.5019
2008-05-02 09:30:00,11.2248,11.4056,11.0699,11.354,755808.5501858735,7.9535,8.0816,7.8437,8.045,755808.5502
2008-05-02 10:00:00,11.3453,11.3453,11.156,11.2076,587941.4498141262,8.0389,8.0389,7.9047,7.9413,587941.4498
2008-05-02 10:30:00,11.2076,11.2334,11.1474,11.1904,735013.9405204459,7.9413,7.9596,7.8987,7.9291,735013.9405
2008-05-02 11:00:00,11.1818,11.2593,11.1646,11.2248,844098.5130111523,7.923,7.9779,7.9108,7.9535,844098.513
2008-05-02 11:30:00,11.2248,11.2679,11.1818,11.199,514753.7174721189,7.9535,7.984,7.923,7.9352,514753.7175
2008-05-02 12:00:00,11.199,11.2334,11.1818,11.199,256157.063197026,7.9352,7.9596,7.923,7.9352,256157.0632
2008-05-02 12:30:00,11.199,11.2507,11.1818,11.2334,362569.7026022304,7.9352,7.9718,7.923,7.9596,362569.7026
2008-05-02 13:00:00,11.2334,11.242,11.1818,11.1904,389869.8884758364,7.9596,7.9657,7.923,7.9291,389869.8885
2008-05-02 13:30:00,11.199,11.242,11.156,11.2334,491171.003717472,7.9352,7.9657,7.9047,7.9596,491171.0037
2008-05-02 14:00:00,11.2248,11.242,11.1646,11.1732,190055.7620817844,7.9535,7.9657,7.9108,7.9169,190055.7621
2008-05-02 14:30:00,11.1646,11.2162,11.1646,11.1904,152764.8698884758,7.9108,7.9474,7.9108,7.9291,152764.8699
2008-05-02 15:00:00,11.199,11.242,11.1904,11.2162,274163.56877323415,7.9352,7.9657,7.9291,7.9474,274163.5688
2008-05-02 15:30:00,11.2076,11.2765,11.1904,11.2679,749767.657992565,7.9413,7.9901,7.9291,7.984,749767.658
2008-05-05 09:30:00,11.3712,11.4314,11.3453,11.4056,626510.223048327,8.0572,8.0999,8.0389,8.0816,626510.223
2008-05-05 10:00:00,11.4056,11.4314,11.3195,11.3367,743959.1078066913,8.0816,8.0999,8.0206,8.0328,743959.1078
2008-05-05 10:30:00,11.3367,11.3626,11.2937,11.3453,409967.4721189591,8.0328,8.0511,8.0023,8.0389,409967.4721
2008-05-05 11:00:00,11.354,11.4314,11.3367,11.3626,307620.8178438661,8.045,8.0999,8.0328,8.0511,307620.8178
2008-05-05 11:30:00,11.3712,11.3884,11.354,11.354,141728.62453531596,8.0572,8.0694,8.045,8.045,141728.6245
2008-05-05 12:00:00,11.354,11.3798,11.3453,11.354,247444.2379182156,8.045,8.0633,8.0389,8.045,247444.2379
2008-05-05 12:30:00,11.3626,11.3712,11.3453,11.3712,134177.50929368028,8.0511,8.0572,8.0389,8.0572,134177.5093
2008-05-05 13:00:00,11.3626,11.397,11.3453,11.3626,258945.1672862453,8.0511,8.0755,8.0389,8.0511,258945.1673
2008-05-05 13:30:00,11.3626,11.3798,11.3453,11.3453,176463.75464684013,8.0511,8.0633,8.0389,8.0389,176463.7546
2008-05-05 14:00:00,11.3453,11.3712,11.3109,11.3626,291937.7323420074,8.0389,8.0572,8.0145,8.0511,291937.7323
2008-05-05 14:30:00,11.3626,11.3626,11.3367,11.3453,204809.4795539033,8.0511,8.0511,8.0328,8.0389,204809.4796
2008-05-05 15:00:00,11.354,11.3626,11.3453,11.3626,143006.50557620815,8.045,8.0511,8.0389,8.0511,143006.5056
2008-05-05 15:30:00,11.3626,11.3798,11.3367,11.3453,594214.6840148697,8.0511,8.0633,8.0328,8.0389,594214.684
2008-05-06 09:30:00,11.4745,11.5864,11.4486,11.5519,1018935.8736059478,8.1304,8.2097,8.1121,8.1853,1018935.8736
2008-05-06 10:00:00,11.5605,11.6983,11.5433,11.6897,799372.6765799255,8.1914,8.289,8.1792,8.2829,799372.6766
2008-05-06 10:30:00,11.6897,11.7069,11.6638,11.6811,459107.8066914497,8.2829,8.2951,8.2646,8.2768,459107.8067
2008-05-06 11:00:00,11.6897,11.6897,11.5605,11.6724,529042.750929368,8.2829,8.2829,8.1914,8.2706,529042.7509
2008-05-06 11:30:00,11.6724,11.7241,11.6638,11.6897,232806.6914498141,8.2706,8.3073,8.2646,8.2829,232806.6914
2008-05-06 12:00:00,11.6897,11.7327,11.6811,11.6897,187964.68401486985,8.2829,8.3134,8.2768,8.2829,187964.684
2008-05-06 12:30:00,11.6897,11.7499,11.6466,11.6897,353043.6802973977,8.2829,8.3256,8.2524,8.2829,353043.6803
2008-05-06 13:00:00,11.6897,11.7155,11.6466,11.6466,185641.2639405204,8.2829,8.3012,8.2524,8.2524,185641.2639
2008-05-06 13:30:00,11.6552,11.7327,11.638,11.7069,309595.7249070631,8.2585,8.3134,8.2463,8.2951,309595.7249
2008-05-06 14:00:00,11.7155,11.793,11.6552,11.6983,197374.5353159851,8.3012,8.3561,8.2585,8.289,197374.5353
2008-05-06 14:30:00,11.6983,11.7241,11.6897,11.7241,166937.7323420074,8.289,8.3073,8.2829,8.3073,166937.7323
2008-05-06 15:00:00,11.7241,11.7413,11.6552,11.6552,229670.07434944235,8.3073,8.3195,8.2585,8.2585,229670.0743
2008-05-06 15:30:00,11.6552,11.6897,11.595,11.6294,696793.6802973977,8.2585,8.2829,8.2158,8.2402,696793.6803
2008-05-07 09:30:00,11.6724,11.7671,11.6122,11.7413,441217.4721189591,8.2706,8.3377,8.228,8.3195,441217.4721
2008-05-07 10:00:00,11.7499,11.7757,11.638,11.7069,535548.3271375464,8.3256,8.3438,8.2463,8.2951,535548.3271
2008-05-07 10:30:00,11.7069,11.7327,11.6552,11.7069,400673.7918215613,8.2951,8.3134,8.2585,8.2951,400673.7918
2008-05-07 11:00:00,11.6983,11.7241,11.6724,11.6897,182272.3048327137,8.289,8.3073,8.2706,8.2829,182272.3048
2008-05-07 11:30:00,11.6897,11.7155,11.6208,11.6208,154972.1189591078,8.2829,8.3012,8.2341,8.2341,154972.119
2008-05-07 12:00:00,11.6208,11.6466,11.6208,11.638,136268.58736059477,8.2341,8.2524,8.2341,8.2463,136268.5874
2008-05-07 12:30:00,11.638,11.6724,11.6122,11.6208,201672.8624535316,8.2463,8.2706,8.228,8.2341,201672.8625
2008-05-07 13:00:00,11.6208,11.638,11.5778,11.6208,210966.5427509293,8.2341,8.2463,8.2036,8.2341,210966.5428
2008-05-07 13:30:00,11.6122,11.6811,11.6122,11.6811,101068.77323420072,8.228,8.2768,8.228,8.2768,101068.7732
2008-05-07 14:00:00,11.6724,11.6897,11.6466,11.6466,171816.91449814124,8.2706,8.2829,8.2524,8.2524,171816.9145
2008-05-07 14:30:00,11.6466,11.6552,11.595,11.6036,219563.19702602227,8.2524,8.2585,8.2158,8.2219,219563.197
2008-05-07 15:00:00,11.6036,11.6294,11.5175,11.5605,252671.9330855018,8.2219,8.2402,8.1609,8.1914,252671.9331
2008-05-07 15:30:00,11.5519,11.6122,11.5089,11.5864,583178.4386617099,8.1853,8.228,8.1548,8.2097,583178.4387
2008-05-08 09:30:00,11.6638,11.7499,11.6036,11.6811,593749.9999999999,8.2646,8.3256,8.2219,8.2768,593750.0
2008-05-08 10:00:00,11.6811,11.7671,11.6638,11.7069,435408.9219330854,8.2768,8.3377,8.2646,8.2951,435408.9219
2008-05-08 10:30:00,11.7069,11.8188,11.6811,11.8102,402416.35687732336,8.2951,8.3744,8.2768,8.3683,402416.3569
2008-05-08 11:00:00,11.8102,11.8704,11.7585,11.8618,461663.56877323415,8.3683,8.4109,8.3317,8.4048,461663.5688
2008-05-08 11:30:00,11.8532,11.8876,11.7757,11.8704,244539.9628252788,8.3988,8.4231,8.3438,8.4109,244539.9628
2008-05-08 12:00:00,11.8704,11.8963,11.8446,11.8532,251626.39405204452,8.4109,8.4293,8.3927,8.3988,251626.3941
2008-05-08 12:30:00,11.8532,11.9049,11.836,11.8618,277881.04089219327,8.3988,8.4354,8.3866,8.4048,277881.0409
2008-05-08 13:00:00,11.8704,11.8876,11.8016,11.8618,340264.8698884758,8.4109,8.4231,8.3622,8.4048,340264.8699
2008-05-08 13:30:00,11.8618,11.9221,11.8532,11.8963,150673.79182156132,8.4048,8.4476,8.3988,8.4293,150673.7918
2008-05-08 14:00:00,11.8963,11.9049,11.8618,11.8704,152648.69888475834,8.4293,8.4354,8.4048,8.4109,152648.6989
2008-05-08 14:30:00,11.8704,11.9565,11.8618,11.9049,208178.43866171,8.4109,8.472,8.4048,8.4354,208178.4387
2008-05-08 15:00:00,11.8963,11.9479,11.8532,11.9393,236524.1635687732,8.4293,8.4659,8.3988,8.4598,236524.1636
2008-05-08 15:30:00,11.9393,11.9565,11.8446,11.9479,1213522.3048327134,8.4598,8.472,8.3927,8.4659,1213522.3048
2008-05-09 09:30:00,11.8876,11.9823,11.836,11.8876,523234.2007434943,8.4231,8.4902,8.3866,8.4231,523234.2007
2008-05-09 10:00:00,11.8963,11.9049,11.7155,11.7241,438429.3680297397,8.4293,8.4354,8.3012,8.3073,438429.368
2008-05-09 10:30:00,11.7241,11.8704,11.6897,11.7757,326789.033457249,8.3073,8.4109,8.2829,8.3438,326789.0335
2008-05-09 11:00:00,11.7757,11.9135,11.7757,11.9135,231180.2973977695,8.3438,8.4415,8.3438,8.4415,231180.2974
2008-05-09 11:30:00,11.9221,11.9393,11.8446,11.9135,347699.814126394,8.4476,8.4598,8.3927,8.4415,347699.8141
2008-05-09 12:00:00,11.9049,11.9479,11.8274,11.9135,452950.74349442375,8.4354,8.4659,8.3805,8.4415,452950.7435
2008-05-09 12:30:00,11.9135,11.9651,11.879,11.9565,172165.42750929366,8.4415,8.478,8.417,8.472,172165.4275
2008-05-09 13:00:00,11.9565,11.9996,11.9221,11.9221,270446.096654275,8.472,8.5025,8.4476,8.4476,270446.0967
2008-05-09 13:30:00,11.9307,11.9565,11.8963,11.9049,262314.126394052,8.4537,8.472,8.4293,8.4354,262314.1264
2008-05-09 14:00:00,11.8963,11.9823,11.8876,11.9565,143587.36059479552,8.4293,8.4902,8.4231,8.472,143587.3606
2008-05-09 14:30:00,11.9565,11.9565,11.9135,11.9565,67146.84014869887,8.472,8.472,8.4415,8.472,67146.8401
2008-05-09 15:00:00,11.9479,11.9651,11.9049,11.9221,153578.0669144981,8.4659,8.478,8.4354,8.4476,153578.0669
2008-05-09 15:30:00,11.9307,11.9651,11.836,11.9049,669842.0074349442,8.4537,8.478,8.3866,8.4354,669842.0074
2008-05-12 09:30:00,11.5692,11.7499,11.5692,11.7069,444934.9442379181,8.1975,8.3256,8.1975,8.2951,444934.9442
2008-05-12 10:00:00,11.7069,11.7327,11.6294,11.7155,268355.01858736057,8.2951,8.3134,8.2402,8.3012,268355.0186
2008-05-12 10:30:00,11.7155,11.8274,11.7069,11.8102,227811.3382899628,8.3012,8.3805,8.2951,8.3683,227811.3383
2008-05-12 11:00:00,11.8016,11.9307,11.8016,11.8963,379298.3271375464,8.3622,8.4537,8.3622,8.4293,379298.3271
2008-05-12 11:30:00,11.8963,11.9479,11.8876,11.9393,277764.8698884758,8.4293,8.4659,8.4231,8.4598,277764.8699
2008-05-12 12:00:00,11.9393,11.9479,11.879,11.9135,415311.33828996273,8.4598,8.4659,8.417,8.4415,415311.3383
2008-05-12 12:30:00,11.9135,12.0598,11.8963,12.0512,763475.8364312267,8.4415,8.5451,8.4293,8.5391,763475.8364
2008-05-12 13:00:00,12.0512,12.0512,11.9651,11.9737,262197.95539033454,8.5391,8.5391,8.478,8.4841,262197.9554
2008-05-12 13:30:00,11.9737,12.0512,11.9479,12.0426,583526.9516728624,8.4841,8.5391,8.4659,8.533,583526.9517
2008-05-12 14:00:00,12.0426,12.1028,12.0082,12.077,550999.0706319702,8.533,8.5756,8.5086,8.5573,550999.0706
2008-05-12 14:30:00,12.0856,12.0942,12.0168,12.0426,226998.1412639405,8.5634,8.5695,8.5147,8.533,226998.1413
2008-05-12 15:00:00,12.034,12.0942,12.0168,12.0598,539730.4832713754,8.5269,8.5695,8.5147,8.5451,539730.4833
2008-05-12 15:30:00,12.0598,12.0942,11.9479,11.9651,1734200.7434944236,8.5451,8.5695,8.4659,8.478,1734200.7435
2008-05-13 09:30:00,11.7413,11.836,11.6552,11.8102,698536.2453531597,8.3195,8.3866,8.2585,8.3683,698536.2454
2008-05-13 10:00:00,11.8016,11.8963,11.8016,11.8704,445399.628252788,8.3622,8.4293,8.3622,8.4109,445399.6283
2008-05-13 10:30:00,11.8704,11.9135,11.836,11.8963,354670.0743494423,8.4109,8.4415,8.3866,8.4293,354670.0743
2008-05-13 11:00:00,11.9049,11.9651,11.8704,11.9221,215613.38289962825,8.4354,8.478,8.4109,8.4476,215613.3829
2008-05-13 11:30:00,11.9135,11.9823,11.9049,11.9307,352695.16728624527,8.4415,8.4902,8.4354,8.4537,352695.1673
2008-05-13 12:00:00,11.9221,11.9393,11.8102,11.8704,253020.44609665425,8.4476,8.4598,8.3683,8.4109,253020.4461
2008-05-13 12:30:00,11.8704,11.9393,11.8618,11.9135,141263.94052044608,8.4109,8.4598,8.4048,8.4415,141263.9405
2008-05-13 13:00:00,11.9049,11.9307,11.879,11.9135,73303.90334572489,8.4354,8.4537,8.417,8.4415,73303.9033
2008-05-13 13:30:00,11.9049,11.9651,11.8704,11.8963,263708.1784386617,8.4354,8.478,8.4109,8.4293,263708.1784
2008-05-13 14:00:00,11.8963,11.9221,11.1732,11.9049,474790.8921933085,8.4293,8.4476,7.9169,8.4354,474790.8922
2008-05-13 14:30:00,11.9049,11.9565,11.9049,11.9307,179832.7137546468,8.4354,8.472,8.4354,8.4537,179832.7138
2008-05-13 15:00:00,11.9307,11.9479,11.8618,11.9049,448536.2453531598,8.4537,8.4659,8.4048,8.4354,448536.2454
2008-05-13 15:30:00,11.9049,12.0082,11.8532,11.8876,1025673.7918215612,8.4354,8.5086,8.3988,8.4231,1025673.7918
2008-05-14 09:30:00,11.7241,11.8102,11.6811,11.7069,693308.5501858735,8.3073,8.3683,8.2768,8.2951,693308.5502
2008-05-14 10:00:00,11.7069,11.8016,11.6983,11.793,576556.691449814,8.2951,8.3622,8.289,8.3561,576556.6914
2008-05-14 10:30:00,11.8016,11.8446,11.7499,11.7844,573768.5873605947,8.3622,8.3927,8.3256,8.35,573768.5874
2008-05-14 11:00:00,11.7844,11.8274,11.6983,11.7413,408921.9330855018,8.35,8.3805,8.289,8.3195,408921.9331
2008-05-14 11:30:00,11.7413,11.7671,11.6811,11.6897,640218.4014869888,8.3195,8.3377,8.2768,8.2829,640218.4015
2008-05-14 12:00:00,11.6897,11.6897,11.595,11.6036,540311.3382899627,8.2829,8.2829,8.2158,8.2219,540311.3383
2008-05-14 12:30:00,11.6036,11.6294,11.5864,11.6122,911013.0111524162,8.2219,8.2402,8.2097,8.228,911013.0112
2008-05-14 13:00:00,11.6122,11.6208,11.5778,11.6122,664149.628252788,8.228,8.2341,8.2036,8.228,664149.6283
2008-05-14 13:30:00,11.6208,11.6294,11.6122,11.6122,201440.52044609663,8.2341,8.2402,8.228,8.228,201440.5204
2008-05-14 14:00:00,11.6122,11.6638,11.6036,11.6208,753252.7881040891,8.228,8.2646,8.2219,8.2341,753252.7881
2008-05-14 14:30:00,11.6122,11.638,11.6122,11.6208,344795.5390334572,8.228,8.2463,8.228,8.2341,344795.539
2008-05-14 15:00:00,11.6208,11.6294,11.5864,11.6036,905785.31598513,8.2341,8.2402,8.2097,8.2219,905785.316
2008-05-14 15:30:00,11.6036,11.6208,11.5692,11.595,1395562.2676579924,8.2219,8.2341,8.1975,8.2158,1395562.2677
2008-05-15 09:30:00,11.793,11.8618,11.7413,11.836,685873.6059479553,8.3561,8.4048,8.3195,8.3866,685873.6059
2008-05-15 10:00:00,11.836,11.8618,11.7671,11.7844,688429.3680297397,8.3866,8.4048,8.3377,8.35,688429.368
2008-05-15 10:30:00,11.7757,11.8963,11.7585,11.8876,671003.7174721189,8.3438,8.4293,8.3317,8.4231,671003.7175
2008-05-15 11:00:00,11.8876,11.9135,11.8188,11.8704,619191.4498141262,8.4231,8.4415,8.3744,8.4109,619191.4498
2008-05-15 11:30:00,11.8704,11.9307,11.8704,11.9135,363382.8996282527,8.4109,8.4537,8.4109,8.4415,363382.8996
2008-05-15 12:00:00,11.9135,11.9221,11.793,11.8102,305181.2267657992,8.4415,8.4476,8.3561,8.3683,305181.2268
2008-05-15 12:30:00,11.8102,11.8188,11.7327,11.7671,322839.21933085495,8.3683,8.3744,8.3134,8.3377,322839.2193
2008-05-15 13:00:00,11.7671,11.7844,11.6983,11.7585,240473.97769516724,8.3377,8.35,8.289,8.3317,240473.9777
2008-05-15 13:30:00,11.7585,11.836,11.7499,11.8016,151603.15985130108,8.3317,8.3866,8.3256,8.3622,151603.1599
2008-05-15 14:00:00,11.793,11.8274,11.7499,11.8102,292634.75836431223,8.3561,8.3805,8.3256,8.3683,292634.7584
2008-05-15 14:30:00,11.8188,11.8446,11.7844,11.8274,275673.7918215613,8.3744,8.3927,8.35,8.3805,275673.7918
2008-05-15 15:00:00,11.8274,11.9135,11.8274,11.8963,466775.0929368029,8.3805,8.4415,8.3805,8.4293,466775.0929
2008-05-15 15:30:00,11.8963,11.9651,11.8618,11.9479,1027300.1858736058,8.4293,8.478,8.4048,8.4659,1027300.1859
2008-05-16 09:30:00,12.0942,12.2148,12.0254,12.0512,698071.5613382899,8.5695,8.655,8.5208,8.5391,698071.5613
2008-05-16 10:00:00,12.0512,12.0512,11.9307,11.9737,434711.8959107806,8.5391,8.5391,8.4537,8.4841,434711.8959
2008-05-16 10:30:00,11.9823,12.0942,11.9823,12.0598,538917.286245353,8.4902,8.5695,8.4902,8.5451,538917.2862
2008-05-16 11:00:00,12.0598,12.0942,12.0512,12.0856,205622.6765799256,8.5451,8.5695,8.5391,8.5634,205622.6766
2008-05-16 11:30:00,12.0856,12.1545,12.0684,12.1373,547862.4535315984,8.5634,8.6122,8.5512,8.6001,547862.4535
2008-05-16 12:00:00,12.1545,12.2406,12.1373,12.1631,718517.657992565,8.6122,8.6733,8.6001,8.6183,718517.658
2008-05-16 12:30:00,12.1631,12.2148,12.1373,12.1717,223164.4981412639,8.6183,8.655,8.6001,8.6244,223164.4981
2008-05-16 13:00:00,12.1717,12.1889,12.1201,12.1717,177857.80669144978,8.6244,8.6366,8.5879,8.6244,177857.8067
2008-05-16 13:30:00,12.1631,12.2234,12.1373,12.1975,118959.10780669143,8.6183,8.6611,8.6001,8.6427,118959.1078
2008-05-16 14:00:00,12.1975,12.2406,12.1545,12.232,195980.48327137544,8.6427,8.6733,8.6122,8.6672,195980.4833
2008-05-16 14:30:00,12.2406,12.2922,12.232,12.2406,445515.7992565055,8.6733,8.7098,8.6672,8.6733,445515.7993
2008-05-16 15:00:00,12.2492,12.275,12.232,12.232,276022.30483271374,8.6793,8.6976,8.6672,8.6672,276022.3048
2008-05-16 15:30:00,12.232,12.2664,12.1373,12.1459,1253252.788104089,8.6672,8.6915,8.6001,8.6062,1253252.7881
2008-05-19 09:30:00,12.3439,12.3611,12.2234,12.2234,601881.9702602229,8.7464,8.7586,8.6611,8.6611,601881.9703
2008-05-19 10:00:00,12.232,12.232,12.1545,12.2061,458062.2676579925,8.6672,8.6672,8.6122,8.6488,458062.2677
2008-05-19 10:30:00,12.2061,12.275,12.1631,12.2234,411361.5241635687,8.6488,8.6976,8.6183,8.6611,411361.5242
2008-05-19 11:00:00,12.2234,12.2664,12.1545,12.1803,398001.8587360594,8.6611,8.6915,8.6122,8.6305,398001.8587
2008-05-19 11:30:00,12.1803,12.2406,12.1717,12.232,293331.7843866171,8.6305,8.6733,8.6244,8.6672,293331.7844
2008-05-19 12:00:00,12.2234,12.2922,12.2234,12.2836,192727.6951672862,8.6611,8.7098,8.6611,8.7037,192727.6952
2008-05-19 12:30:00,12.275,12.3094,12.2664,12.275,128020.44609665424,8.6976,8.722,8.6915,8.6976,128020.4461
2008-05-19 13:00:00,12.2664,12.3094,12.2492,12.2922,120353.1598513011,8.6915,8.722,8.6793,8.7098,120353.1599
2008-05-19 13:30:00,12.2922,12.3267,12.2492,12.2492,178090.14869888473,8.7098,8.7343,8.6793,8.6793,178090.1487
2008-05-19 14:00:00,12.2492,12.2664,12.1803,12.2492,268006.5055762081,8.6793,8.6915,8.6305,8.6793,268006.5056
2008-05-19 14:30:00,12.2492,12.2492,12.1545,12.1631,314823.4200743494,8.6793,8.6793,8.6122,8.6183,314823.4201
2008-05-19 15:00:00,12.1717,12.2234,12.1373,12.2148,258712.8252788104,8.6244,8.6611,8.6001,8.655,258712.8253
2008-05-19 15:30:00,12.2234,12.2406,12.1459,12.1717,1098396.8401486988,8.6611,8.6733,8.6062,8.6244,1098396.8401
2008-05-20 09:30:00,12.034,12.077,11.9565,12.0684,947839.2193308548,8.5269,8.5573,8.472,8.5512,947839.2193
2008-05-20 10:00:00,12.077,12.0856,11.9909,12.034,428090.1486988847,8.5573,8.5634,8.4963,8.5269,428090.1487
2008-05-20 10:30:00,12.0426,12.1201,12.0254,12.1028,545422.8624535315,8.533,8.5879,8.5208,8.5756,545422.8625
2008-05-20 11:00:00,12.1028,12.1287,12.0598,12.1028,507434.9442379181,8.5756,8.594,8.5451,8.5756,507434.9442
2008-05-20 11:30:00,12.1115,12.1373,12.034,12.1201,329925.65055762074,8.5818,8.6001,8.5269,8.5879,329925.6506
2008-05-20 12:00:00,12.1201,12.1889,12.0856,12.1803,237337.3605947955,8.5879,8.6366,8.5634,8.6305,237337.3606
2008-05-20 12:30:00,12.1803,12.2234,12.1631,12.2061,324233.2713754646,8.6305,8.6611,8.6183,8.6488,324233.2714
2008-05-20 13:00:00,12.2148,12.2578,12.1975,12.2148,246747.2118959108,8.655,8.6854,8.6427,8.655,246747.2119
2008-05-20 13:30:00,12.2148,12.2234,12.1717,12.1717,212941.4498141264,8.655,8.6611,8.6244,8.6244,212941.4498
2008-05-20 14:00:00,12.1803,12.1975,12.1717,12.1803,141612.4535315985,8.6305,8.6427,8.6244,8.6305,141612.4535
2008-05-20 14:30:00,12.1717,12.1975,12.1717,12.1889,114312.26765799256,8.6244,8.6427,8.6244,8.6366,114312.2677
2008-05-20 15:00:00,12.1889,12.2234,12.1803,12.2148,210269.5167286245,8.6366,8.6611,8.6305,8.655,210269.5167
2008-05-20 15:30:00,12.2061,12.2406,12.1631,12.2234,699814.126394052,8.6488,8.6733,8.6183,8.6611,699814.1264
2008-05-21 09:30:00,12.1545,12.1889,12.0942,12.1545,593866.1710037173,8.6122,8.6366,8.5695,8.6122,593866.171
2008-05-21 10:00:00,12.1545,12.1631,12.0684,12.1287,560292.750929368,8.6122,8.6183,8.5512,8.594,560292.7509
2008-05-21 10:30:00,12.1373,12.1803,12.0856,12.1803,744539.9628252786,8.6001,8.6305,8.5634,8.6305,744539.9628
2008-05-21 11:00:00,12.1803,12.2234,12.1373,12.2061,498141.2639405204,8.6305,8.6611,8.6001,8.6488,498141.2639
2008-05-21 11:30:00,12.2061,12.2406,12.1889,12.2148,319818.77323420066,8.6488,8.6733,8.6366,8.655,319818.7732
2008-05-21 12:00:00,12.2234,12.2234,12.1717,12.1889,168564.12639405203,8.6611,8.6611,8.6244,8.6366,168564.1264
2008-05-21 12:30:00,12.1889,12.2148,12.1803,12.2061,152532.52788104088,8.6366,8.655,8.6305,8.6488,152532.5279
2008-05-21 13:00:00,12.1975,12.2664,12.1975,12.2664,300766.72862453526,8.6427,8.6915,8.6427,8.6915,300766.7286
2008-05-21 13:30:00,12.2664,12.2664,12.1975,12.2234,344679.3680297397,8.6915,8.6915,8.6427,8.6611,344679.368
2008-05-21 14:00:00,12.2148,12.2148,12.1115,12.1459,575975.8364312267,8.655,8.655,8.5818,8.6062,575975.8364
2008-05-21 14:30:00,12.1459,12.1889,12.0942,12.1803,671003.7174721189,8.6062,8.6366,8.5695,8.6305,671003.7175
2008-05-21 15:00:00,12.1803,12.232,12.1115,12.1545,937267.657992565,8.6305,8.6672,8.5818,8.6122,937267.658
2008-05-21 15:30:00,12.1459,12.1631,12.034,12.034,1437499.9999999998,8.6062,8.6183,8.5269,8.5269,1437500.0
2008-05-22 09:30:00,12.1975,12.2406,12.1287,12.2061,710037.1747211894,8.6427,8.6733,8.594,8.6488,710037.1747
2008-05-22 10:00:00,12.2061,12.2234,12.1201,12.1631,702137.5464684013,8.6488,8.6611,8.5879,8.6183,702137.5465
2008-05-22 10:30:00,12.1545,12.2061,12.1459,12.1803,496863.3828996282,8.6122,8.6488,8.6062,8.6305,496863.3829
2008-05-22 11:00:00,12.1803,12.232,12.1717,12.2148,511384.7583643122,8.6305,8.6672,8.6244,8.655,511384.7584
2008-05-22 11:30:00,12.2148,12.2148,12.1545,12.1545,604902.4163568772,8.655,8.655,8.6122,8.6122,604902.4164
2008-05-22 12:00:00,12.1545,12.2234,12.1545,12.2148,589916.3568773234,8.6122,8.6611,8.6122,8.655,589916.3569
2008-05-22 12:30:00,12.2061,12.232,12.1889,12.2234,373373.60594795534,8.6488,8.6672,8.6366,8.6611,373373.6059
2008-05-22 13:00:00,12.2234,12.275,12.2148,12.2492,360013.94052044605,8.6611,8.6976,8.655,8.6793,360013.9405
2008-05-22 13:30:00,12.2492,12.3525,12.2406,12.2578,496514.86988847575,8.6793,8.7525,8.6733,8.6854,496514.8699
2008-05-22 14:00:00,12.2578,12.2664,12.1975,12.2148,304948.88475836423,8.6854,8.6915,8.6427,8.655,304948.8848
2008-05-22 14:30:00,12.2061,12.2578,12.1975,12.2578,354786.2453531598,8.6488,8.6854,8.6427,8.6854,354786.2454
2008-05-22 15:00:00,12.2578,12.3008,12.2061,12.2148,457016.72862453526,8.6854,8.7159,8.6488,8.655,457016.7286
2008-05-22 15:30:00,12.2148,12.2578,12.1889,12.2234,838754.6468401486,8.655,8.6854,8.6366,8.6611,838754.6468
2008-05-23 09:30:00,12.2148,12.3008,12.2148,12.2406,299372.6765799256,8.655,8.7159,8.655,8.6733,299372.6766
2008-05-23 10:00:00,12.2406,12.275,12.2061,12.2061,511152.4163568773,8.6733,8.6976,8.6488,8.6488,511152.4164
2008-05-23 10:30:00,12.2061,12.2578,12.1975,12.232,207713.75464684013,8.6488,8.6854,8.6427,8.6672,207713.7546
2008-05-23 11:00:00,12.232,12.2578,12.1545,12.2406,384874.5353159851,8.6672,8.6854,8.6122,8.6733,384874.5353
2008-05-23 11:30:00,12.2492,12.2492,12.1803,12.232,307736.9888475836,8.6793,8.6793,8.6305,8.6672,307736.9888
2008-05-23 12:00:00,12.2234,12.232,12.1717,12.1975,545771.375464684,8.6611,8.6672,8.6244,8.6427,545771.3755
2008-05-23 12:30:00,12.1975,12.1975,12.0942,12.1201,226533.4572490706,8.6427,8.6427,8.5695,8.5879,226533.4572
2008-05-23 13:00:00,12.1201,12.1373,12.1115,12.1373,185757.43494423787,8.5879,8.6001,8.5818,8.6001,185757.4349
2008-05-23 13:30:00,12.1373,12.1373,12.077,12.1201,359084.5724907063,8.6001,8.6001,8.5573,8.5879,359084.5725
2008-05-23 14:00:00,12.1287,12.1287,12.077,12.1115,169958.17843866168,8.594,8.594,8.5573,8.5818,169958.1784
2008-05-23 14:30:00,12.1028,12.1115,12.0856,12.1028,148582.71375464683,8.5756,8.5818,8.5634,8.5756,148582.7138
2008-05-23 15:00:00,12.0942,12.1028,12.0254,12.034,672862.4535315984,8.5695,8.5756,8.5208,8.5269,672862.4535
2008-05-23 15:30:00,12.034,12.0598,12.0168,12.034,750348.5130111523,8.5269,8.5451,8.5147,8.5269,750348.513
2008-05-27 09:30:00,11.5003,11.6466,11.4745,11.5433,1218517.6579925648,8.1487,8.2524,8.1304,8.1792,1218517.658
2008-05-27 10:00:00,11.5347,11.5605,11.4917,11.5261,627439.5910780668,8.1731,8.1914,8.1426,8.167,627439.5911
2008-05-27 10:30:00,11.5261,11.638,11.5261,11.5692,722583.6431226764,8.167,8.2463,8.167,8.1975,722583.6431
2008-05-27 11:00:00,11.5778,11.6638,11.5433,11.6552,567379.1821561337,8.2036,8.2646,8.1792,8.2585,567379.1822
2008-05-27 11:30:00,11.6638,11.6724,11.595,11.6036,461315.0557620817,8.2646,8.2706,8.2158,8.2219,461315.0558
2008-05-27 12:00:00,11.6036,11.6466,11.5433,11.5692,475604.0892193308,8.2219,8.2524,8.1792,8.1975,475604.0892
2008-05-27 12:30:00,11.5692,11.5864,11.5175,11.5261,353624.5353159851,8.1975,8.2097,8.1609,8.167,353624.5353
2008-05-27 13:00:00,11.5347,11.5778,11.5175,11.5347,272653.345724907,8.1731,8.2036,8.1609,8.1731,272653.3457
2008-05-27 13:30:00,11.5347,11.5778,11.5261,11.5778,702950.7434944237,8.1731,8.2036,8.167,8.2036,702950.7435
2008-05-27 14:00:00,11.5692,11.5778,11.5089,11.5089,646723.9776951672,8.1975,8.2036,8.1548,8.1548,646723.9777
2008-05-27 14:30:00,11.5089,11.5692,11.5003,11.5261,837941.4498141262,8.1548,8.1975,8.1487,8.167,837941.4498
2008-05-27 15:00:00,11.5261,11.5692,11.5175,11.5605,767774.1635687731,8.167,8.1975,8.1609,8.1914,767774.1636
2008-05-27 15:30:00,11.5605,11.5778,11.4831,11.5261,1331552.0446096652,8.1914,8.2036,8.1365,8.167,1331552.0446
2008-05-28 09:30:00,11.397,11.4142,11.2507,11.3109,922630.1115241634,8.1258,8.1381,8.0215,8.0644,922630.1115
2008-05-28 10:00:00,11.3109,11.3884,11.3023,11.3798,785199.8141263939,8.0644,8.1197,8.0583,8.1136,785199.8141
2008-05-28 10:30:00,11.3798,11.4056,11.354,11.3712,507783.4572490706,8.1136,8.132,8.0952,8.1074,507783.4572
2008-05-28 11:00:00,11.3712,11.4056,11.3626,11.397,195051.11524163565,8.1074,8.132,8.1013,8.1258,195051.1152
2008-05-28 11:30:00,11.4056,11.4486,11.397,11.397,256970.26022304827,8.132,8.1626,8.1258,8.1258,256970.2602
2008-05-28 12:00:00,11.397,11.4486,11.397,11.4486,236756.5055762081,8.1258,8.1626,8.1258,8.1626,236756.5056
2008-05-28 12:30:00,11.44,11.5175,11.44,11.5003,224093.86617100367,8.1565,8.2117,8.1565,8.1995,224093.8662
2008-05-28 13:00:00,11.5003,11.5089,11.4572,11.4917,284735.13011152414,8.1995,8.2056,8.1687,8.1933,284735.1301
2008-05-28 13:30:00,11.4917,11.5089,11.4831,11.4917,169261.15241635684,8.1933,8.2056,8.1872,8.1933,169261.1524
2008-05-28 14:00:00,11.4917,11.5089,11.4572,11.4917,270329.9256505576,8.1933,8.2056,8.1687,8.1933,270329.9257
2008-05-28 14:30:00,11.5003,11.5605,11.4917,11.5261,304948.88475836423,8.1995,8.2424,8.1933,8.2179,304948.8848
2008-05-28 15:00:00,11.5347,11.5433,11.4917,11.5347,232690.5204460966,8.224,8.2301,8.1933,8.224,232690.5204
2008-05-28 15:30:00,11.5347,11.5864,11.4831,11.5519,791124.535315985,8.224,8.2609,8.1872,8.2363,791124.5353
2008-05-29 09:30:00,11.2937,11.354,11.2507,11.3109,359200.74349442375,8.0522,8.0952,8.0215,8.0644,359200.7435
2008-05-29 10:00:00,11.3023,11.3023,11.2076,11.2076,334456.31970260217,8.0583,8.0583,7.9908,7.9908,334456.3197
2008-05-29 10:30:00,11.2162,11.2937,11.2076,11.2679,725952.6022304832,7.9969,8.0522,7.9908,8.0338,725952.6022
2008-05-29 11:00:00,11.2593,11.3195,11.2076,11.2248,507318.7732342007,8.0276,8.0706,7.9908,8.003,507318.7732
2008-05-29 11:30:00,11.2248,11.2248,11.1043,11.1215,804251.8587360594,8.003,8.003,7.9171,7.9294,804251.8587
2008-05-29 12:00:00,11.1129,11.1388,11.0268,11.0355,692611.5241635686,7.9233,7.9417,7.8619,7.8681,692611.5242
2008-05-29 12:30:00,11.0441,11.0957,11.0355,11.0785,418564.126394052,7.8742,7.911,7.8681,7.8987,418564.1264
2008-05-29 13:00:00,11.0699,11.0785,11.0355,11.0785,198303.9033457249,7.8926,7.8987,7.8681,7.8987,198303.9033
2008-05-29 13:30:00,11.0699,11.1301,11.0355,11.1301,211315.05576208176,7.8926,7.9355,7.8681,7.9355,211315.0558
2008-05-29 14:00:00,11.1301,11.1474,11.1043,11.1129,176579.9256505576,7.9355,7.9479,7.9171,7.9233,176579.9257
2008-05-29 14:30:00,11.1129,11.1474,11.0957,11.1474,153578.0669144981,7.9233,7.9479,7.911,7.9479,153578.0669
2008-05-29 15:00:00,11.1388,11.1474,11.1043,11.1215,204925.6505576208,7.9417,7.9479,7.9171,7.9294,204925.6506
2008-05-29 15:30:00,11.1129,11.1215,11.0441,11.0699,1224442.379182156,7.9233,7.9294,7.8742,7.8926,1224442.3792
2008-05-30 09:30:00,11.1904,11.1904,11.0785,11.1043,751742.565055762,7.9785,7.9785,7.8987,7.9171,751742.5651
2008-05-30 10:00:00,11.0957,11.1043,11.0441,11.0699,401138.4758364312,7.911,7.9171,7.8742,7.8926,401138.4758
2008-05-30 10:30:00,11.0699,11.1043,11.0096,11.0527,462592.9368029739,7.8926,7.9171,7.8496,7.8803,462592.9368
2008-05-30 11:00:00,11.0613,11.0785,10.9924,11.0182,417286.2453531598,7.8865,7.8987,7.8374,7.8557,417286.2454
2008-05-30 11:30:00,11.0096,11.0441,10.9752,11.0096,131737.91821561338,7.8496,7.8742,7.8251,7.8496,131737.9182
2008-05-30 12:00:00,11.0096,11.0699,11.001,11.0527,189474.907063197,7.8496,7.8926,7.8435,7.8803,189474.9071
2008-05-30 12:30:00,11.0527,11.0785,11.0527,11.0785,62732.34200743493,7.8803,7.8987,7.8803,7.8987,62732.342
2008-05-30 13:00:00,11.0785,11.1043,11.0699,11.1043,174837.36059479552,7.8987,7.9171,7.8926,7.9171,174837.3606
2008-05-30 13:30:00,11.1043,11.1215,11.0785,11.0871,269516.72862453526,7.9171,7.9294,7.8987,7.9049,269516.7286
2008-05-30 14:00:00,11.0785,11.1043,11.0785,11.0957,176231.41263940517,7.8987,7.9171,7.8987,7.911,176231.4126
2008-05-30 14:30:00,11.0957,11.1043,11.0957,11.0957,140566.91449814124,7.911,7.9171,7.911,7.911,140566.9145
2008-05-30 15:00:00,11.1043,11.1129,11.0957,11.1043,420190.5204460966,7.9171,7.9233,7.911,7.9171,420190.5204
2008-05-30 15:30:00,11.1043,11.1301,11.0699,11.1215,1510571.5613382896,7.9171,7.9355,7.8926,7.9294,1510571.5613
2008-06-02 09:30:00,11.0355,11.1043,11.0182,11.0957,398350.37174721184,7.8681,7.9171,7.8557,7.911,398350.3717
2008-06-02 10:00:00,11.0957,11.1043,10.9752,11.0355,461547.3977695166,7.911,7.9171,7.8251,7.8681,461547.3978
2008-06-02 10:30:00,11.0355,11.1043,11.0096,11.0355,317843.86617100367,7.8681,7.9171,7.8496,7.8681,317843.8662
2008-06-02 11:00:00,11.0441,11.1129,11.0441,11.0871,371979.55390334566,7.8742,7.9233,7.8742,7.9049,371979.5539
2008-06-02 11:30:00,11.0785,11.1043,11.0699,11.0957,217123.60594795537,7.8987,7.9171,7.8926,7.911,217123.6059
2008-06-02 12:00:00,11.0871,11.1474,11.0699,11.0871,353856.87732342,7.9049,7.9479,7.8926,7.9049,353856.8773
2008-06-02 12:30:00,11.0957,11.1043,11.0441,11.0527,256737.9182156133,7.911,7.9171,7.8742,7.8803,256737.9182
2008-06-02 13:00:00,11.0527,11.0699,11.0268,11.0441,174372.6765799256,7.8803,7.8926,7.8619,7.8742,174372.6766
2008-06-02 13:30:00,11.0441,11.1043,11.0355,11.0613,257783.45724907052,7.8742,7.9171,7.8681,7.8865,257783.4572
2008-06-02 14:00:00,11.0527,11.0613,11.0268,11.0355,138940.52044609663,7.8803,7.8865,7.8619,7.8681,138940.5204
2008-06-02 14:30:00,11.0441,11.0699,11.0355,11.0527,107806.69144981413,7.8742,7.8926,7.8681,7.8803,107806.6914
2008-06-02 15:00:00,11.0441,11.0957,11.0355,11.0871,169377.32342007433,7.8742,7.911,7.8681,7.9049,169377.3234
2008-06-02 15:30:00,11.0957,11.1129,11.0441,11.0613,470027.8810408921,7.911,7.9233,7.8742,7.8865,470027.881
2008-06-03 09:30:00,10.9924,11.0096,10.8977,10.9149,633015.7992565054,7.8374,7.8496,7.7698,7.7821,633015.7993
2008-06-03 10:00:00,10.9149,10.9494,10.8461,10.9322,462941.4498141263,7.7821,7.8067,7.733,7.7944,462941.4498
2008-06-03 10:30:00,10.9408,11.0096,10.9236,10.9838,375813.19702602224,7.8006,7.8496,7.7883,7.8312,375813.197
2008-06-03 11:00:00,10.9838,10.9924,10.9236,10.9408,209921.00371747208,7.8312,7.8374,7.7883,7.8006,209921.0037
2008-06-03 11:30:00,10.9494,11.001,10.9494,10.9924,304832.7137546468,7.8067,7.8435,7.8067,7.8374,304832.7138
2008-06-03 12:00:00,10.9924,11.0355,10.9236,11.0355,179135.687732342,7.8374,7.8681,7.7883,7.8681,179135.6877
2008-06-03 12:30:00,11.0355,11.0355,11.0096,11.0182,133480.48327137544,7.8681,7.8681,7.8496,7.8557,133480.4833
2008-06-03 13:00:00,11.0182,11.0355,10.9752,11.0096,169028.8104089219,7.8557,7.8681,7.8251,7.8496,169028.8104
2008-06-03 13:30:00,11.0096,11.0182,10.9322,10.9322,339103.15985130105,7.8496,7.8557,7.7944,7.7944,339103.1599
2008-06-03 14:00:00,10.9322,11.0182,10.9063,10.9063,240357.80669144972,7.7944,7.8557,7.776,7.776,240357.8067
2008-06-03 14:30:00,10.9149,10.9408,10.8891,10.8891,339800.1858736059,7.7821,7.8006,7.7637,7.7637,339800.1859
2008-06-03 15:00:00,10.8891,10.9408,10.8805,10.8977,354670.0743494423,7.7637,7.8006,7.7576,7.7698,354670.0743
2008-06-03 15:30:00,10.9063,10.9322,10.7858,10.803,1343052.973977695,7.776,7.7944,7.6901,7.7023,1343052.974
2008-06-04 09:30:00,10.7256,10.76,10.6739,10.6911,541821.5613382899,7.6471,7.6717,7.6103,7.6225,541821.5613
2008-06-04 10:00:00,10.6911,10.7084,10.5104,10.5276,1050882.8996282527,7.6225,7.6349,7.4937,7.506,1050882.8996
2008-06-04 10:30:00,10.5276,10.5964,10.519,10.5276,713289.9628252788,7.506,7.555,7.4998,7.506,713289.9628
2008-06-04 11:00:00,10.5276,10.6395,10.5104,10.5792,650209.1078066913,7.506,7.5857,7.4937,7.5427,650209.1078
2008-06-04 11:30:00,10.5878,10.5878,10.5104,10.5534,304019.51672862447,7.5489,7.5489,7.4937,7.5244,304019.5167
2008-06-04 12:00:00,10.5534,10.5706,10.5448,10.562,234781.59851301112,7.5244,7.5366,7.5182,7.5305,234781.5985
2008-06-04 12:30:00,10.562,10.5706,10.519,10.5706,182504.64684014863,7.5305,7.5366,7.4998,7.5366,182504.6468
2008-06-04 13:00:00,10.562,10.5878,10.5448,10.5706,238847.58364312263,7.5305,7.5489,7.5182,7.5366,238847.5836
2008-06-04 13:30:00,10.562,10.6137,10.562,10.6051,309828.0669144981,7.5305,7.5673,7.5305,7.5612,309828.0669
2008-06-04 14:00:00,10.6051,10.6137,10.5706,10.5706,356644.9814126394,7.5612,7.5673,7.5366,7.5366,356644.9814
2008-06-04 14:30:00,10.5706,10.5792,10.5448,10.5448,236291.82156133823,7.5366,7.5427,7.5182,7.5182,236291.8216
2008-06-04 15:00:00,10.5448,10.5534,10.4759,10.5018,498373.60594795534,7.5182,7.5244,7.4691,7.4876,498373.6059
2008-06-04 15:30:00,10.5018,10.5706,10.4845,10.5362,1467472.1189591077,7.4876,7.5366,7.4752,7.5121,1467472.119
2008-06-05 09:30:00,10.4157,10.6309,10.3985,10.6223,855715.6133828994,7.4262,7.5796,7.4139,7.5735,855715.6134
2008-06-05 10:00:00,10.6223,10.6739,10.4932,10.519,689707.2490706318,7.5735,7.6103,7.4814,7.4998,689707.2491
2008-06-05 10:30:00,10.5104,10.562,10.4932,10.5362,796236.0594795537,7.4937,7.5305,7.4814,7.5121,796236.0595
2008-06-05 11:00:00,10.5362,10.5878,10.5276,10.5792,225255.5762081784,7.5121,7.5489,7.506,7.5427,225255.5762
2008-06-05 11:30:00,10.5792,10.6309,10.5792,10.6223,310989.7769516728,7.5427,7.5796,7.5427,7.5735,310989.777
2008-06-05 12:00:00,10.6223,10.6825,10.6223,10.6825,404623.60594795534,7.5735,7.6164,7.5735,7.6164,404623.6059
2008-06-05 12:30:00,10.6825,10.7084,10.6567,10.6911,219795.5390334572,7.6164,7.6349,7.598,7.6225,219795.539
2008-06-05 13:00:00,10.6911,10.6997,10.6653,10.6739,277416.35687732336,7.6225,7.6287,7.6041,7.6103,277416.3569
2008-06-05 13:30:00,10.6739,10.717,10.6739,10.7084,336082.7137546468,7.6103,7.641,7.6103,7.6349,336082.7138
2008-06-05 14:00:00,10.6911,10.7342,10.6825,10.7256,247560.40892193303,7.6225,7.6533,7.6164,7.6471,247560.4089
2008-06-05 14:30:00,10.7342,10.7686,10.7084,10.7686,481761.1524163568,7.6533,7.6778,7.6349,7.6778,481761.1524
2008-06-05 15:00:00,10.76,10.803,10.76,10.803,307620.8178438661,7.6717,7.7023,7.6717,7.7023,307620.8178
2008-06-05 15:30:00,10.803,10.8461,10.7428,10.7772,1569121.7472118957,7.7023,7.733,7.6594,7.6839,1569121.7472
2008-06-06 09:30:00,10.6309,10.8203,10.6309,10.7428,1058317.8438661708,7.5796,7.7146,7.5796,7.6594,1058317.8439
2008-06-06 10:00:00,10.7428,10.7686,10.6223,10.76,971538.1040892192,7.6594,7.6778,7.5735,7.6717,971538.1041
2008-06-06 10:30:00,10.76,10.8547,10.7342,10.7944,588289.9628252788,7.6717,7.7392,7.6533,7.6962,588289.9628
2008-06-06 11:00:00,10.7944,10.8891,10.7944,10.8116,305529.7397769516,7.6962,7.7637,7.6962,7.7084,305529.7398
2008-06-06 11:30:00,10.8203,10.8805,10.8203,10.8547,276138.4758364312,7.7146,7.7576,7.7146,7.7392,276138.4758
2008-06-06 12:00:00,10.8547,10.8633,10.803,10.8375,213754.64684014863,7.7392,7.7453,7.7023,7.7269,213754.6468
2008-06-06 12:30:00,10.8289,10.8547,10.7858,10.7944,232342.0074349442,7.7208,7.7392,7.6901,7.6962,232342.0074
2008-06-06 13:00:00,10.7944,10.8461,10.7944,10.8375,149628.25278810406,7.6962,7.733,7.6962,7.7269,149628.2528
2008-06-06 13:30:00,10.8375,10.8547,10.8203,10.8375,213406.13382899624,7.7269,7.7392,7.7146,7.7269,213406.1338
2008-06-06 14:00:00,10.8461,10.8805,10.8375,10.8719,236524.1635687732,7.733,7.7576,7.7269,7.7514,236524.1636
2008-06-06 14:30:00,10.8805,10.8977,10.8461,10.8461,745353.159851301,7.7576,7.7698,7.733,7.733,745353.1599
2008-06-06 15:00:00,10.8461,10.9322,10.8375,10.8891,1072839.219330855,7.733,7.7944,7.7269,7.7637,1072839.2193
2008-06-06 15:30:00,10.8977,10.9063,10.7686,10.7686,832829.9256505575,7.7698,7.776,7.6778,7.6778,832829.9257
2008-06-09 09:30:00,10.8116,10.8547,10.7944,10.8116,361872.6765799256,7.7084,7.7392,7.6962,7.7084,361872.6766
2008-06-09 10:00:00,10.8203,10.8203,10.7944,10.8116,246863.38289962825,7.7146,7.7146,7.6962,7.7084,246863.3829
2008-06-09 10:30:00,10.8203,10.8805,10.803,10.8375,460269.51672862447,7.7146,7.7576,7.7023,7.7269,460269.5167
2008-06-09 11:00:00,10.8461,10.8461,10.7858,10.8203,145794.60966542747,7.733,7.733,7.6901,7.7146,145794.6097
2008-06-09 11:30:00,10.8116,10.9063,10.8116,10.8977,221421.93308550183,7.7084,7.776,7.7084,7.7698,221421.9331
2008-06-09 12:00:00,10.8977,10.8977,10.8633,10.8633,126510.22304832713,7.7698,7.7698,7.7453,7.7453,126510.223
2008-06-09 12:30:00,10.8633,10.8891,10.8375,10.8805,111059.47955390332,7.7453,7.7637,7.7269,7.7576,111059.4796
2008-06-09 13:00:00,10.8805,10.8805,10.7944,10.8116,245934.01486988843,7.7576,7.7576,7.6962,7.7084,245934.0149
2008-06-09 13:30:00,10.8116,10.8203,10.7772,10.7944,203531.59851301112,7.7084,7.7146,7.6839,7.6962,203531.5985
2008-06-09 14:00:00,10.7858,10.7858,10.7084,10.7084,248025.0929368029,7.6901,7.6901,7.6349,7.6349,248025.0929
2008-06-09 14:30:00,10.7084,10.7428,10.7084,10.7256,159502.78810408918,7.6349,7.6594,7.6349,7.6471,159502.7881
2008-06-09 15:00:00,10.717,10.803,10.6825,10.7256,233736.05947955383,7.641,7.7023,7.6164,7.6471,233736.0595
2008-06-09 15:30:00,10.7256,10.8375,10.717,10.7772,746398.6988847583,7.6471,7.7269,7.641,7.6839,746398.6989
2008-06-10 09:30:00,10.4157,10.5018,10.3812,10.4415,576440.5204460965,7.4262,7.4876,7.4016,7.4446,576440.5204
2008-06-10 10:00:00,10.4329,10.4673,10.4071,10.4329,452369.8884758364,7.4384,7.463,7.42,7.4384,452369.8885
2008-06-10 10:30:00,10.4329,10.4587,10.321,10.3296,628717.472118959,7.4384,7.4568,7.3587,7.3648,628717.4721
2008-06-10 11:00:00,10.3296,10.3382,10.2521,10.3124,502904.2750929367,7.3648,7.3709,7.3095,7.3525,502904.2751
2008-06-10 11:30:00,10.3038,10.3468,10.2693,10.321,723629.1821561337,7.3464,7.3771,7.3218,7.3587,723629.1822
2008-06-10 12:00:00,10.321,10.3468,10.2349,10.3296,298094.7955390334,7.3587,7.3771,7.2973,7.3648,298094.7955
2008-06-10 12:30:00,10.3382,10.3468,10.3038,10.321,346770.4460966542,7.3709,7.3771,7.3464,7.3587,346770.4461
2008-06-10 13:00:00,10.321,10.3382,10.3038,10.3296,241868.0297397769,7.3587,7.3709,7.3464,7.3648,241868.0297
2008-06-10 13:30:00,10.3296,10.3382,10.2952,10.3124,153229.5539033457,7.3648,7.3709,7.3403,7.3525,153229.5539
2008-06-10 14:00:00,10.3038,10.321,10.2435,10.2435,399047.3977695167,7.3464,7.3587,7.3034,7.3034,399047.3978
2008-06-10 14:30:00,10.2435,10.2693,10.2349,10.2693,154972.1189591078,7.3034,7.3218,7.2973,7.3218,154972.119
2008-06-10 15:00:00,10.2693,10.321,10.2607,10.321,309595.7249070631,7.3218,7.3587,7.3157,7.3587,309595.7249
2008-06-10 15:30:00,10.3124,10.3468,10.2693,10.2866,1000116.1710037172,7.3525,7.3771,7.3218,7.3341,1000116.171
2008-06-11 09:30:00,10.08,10.2177,10.0369,10.0714,1089567.8438661708,7.1868,7.285,7.1561,7.1807,1089567.8439
2008-06-11 10:00:00,10.0714,10.08,9.9422,9.9853,1059944.237918215,7.1807,7.1868,7.0886,7.1193,1059944.2379
2008-06-11 10:30:00,9.9853,10.0283,9.9422,9.9767,724790.8921933084,7.1193,7.15,7.0886,7.1132,724790.8922
2008-06-11 11:00:00,9.9681,10.0111,9.9508,9.9939,548443.3085501858,7.107,7.1377,7.0947,7.1254,548443.3086
2008-06-11 11:30:00,9.9853,10.0714,9.9853,10.0628,398815.0557620817,7.1193,7.1807,7.1193,7.1746,398815.0558
2008-06-11 12:00:00,10.0628,10.08,10.0111,10.0628,646840.1486988846,7.1746,7.1868,7.1377,7.1746,646840.1487
2008-06-11 12:30:00,10.0714,10.1144,10.0455,10.0628,299837.3605947955,7.1807,7.2114,7.1622,7.1746,299837.3606
2008-06-11 13:00:00,10.0541,10.1058,10.0283,10.0714,248722.11895910776,7.1684,7.2052,7.15,7.1807,248722.119
2008-06-11 13:30:00,10.0714,10.0886,10.0455,10.0455,243029.73977695164,7.1807,7.193,7.1622,7.1622,243029.7398
2008-06-11 14:00:00,10.0455,10.0541,10.0197,10.0197,224558.5501858736,7.1622,7.1684,7.1438,7.1438,224558.5502
2008-06-11 14:30:00,10.0197,10.0541,10.0111,10.0455,223048.32713754644,7.1438,7.1684,7.1377,7.1622,223048.3271
2008-06-11 15:00:00,10.0455,10.1058,10.0111,10.1058,593982.3420074348,7.1622,7.2052,7.1377,7.2052,593982.342
2008-06-11 15:30:00,10.0972,10.1058,10.0197,10.0714,1644284.3866171,7.1991,7.2052,7.1438,7.1807,1644284.3866
2008-06-12 09:30:00,9.6926,9.8734,9.6582,9.6926,1188777.881040892,6.9106,7.0395,6.8861,6.9106,1188777.881
2008-06-12 10:00:00,9.6926,9.7873,9.6926,9.7701,934131.0408921932,6.9106,6.9781,6.9106,6.9659,934131.0409
2008-06-12 10:30:00,9.7701,9.7701,9.6926,9.7615,577253.7174721189,6.9659,6.9659,6.9106,6.9597,577253.7175
2008-06-12 11:00:00,9.7615,9.7873,9.7356,9.7615,485827.1375464683,6.9597,6.9781,6.9413,6.9597,485827.1375
2008-06-12 11:30:00,9.7615,9.7873,9.727,9.7356,435408.9219330854,6.9597,6.9781,6.9351,6.9413,435408.9219
2008-06-12 12:00:00,9.7443,9.7701,9.727,9.7615,326092.00743494416,6.9475,6.9659,6.9351,6.9597,326092.0074
2008-06-12 12:30:00,9.7529,9.7873,9.727,9.7873,566682.1561338289,6.9536,6.9781,6.9351,6.9781,566682.1561
2008-06-12 13:00:00,9.7787,9.8045,9.7615,9.7701,564242.565055762,6.972,6.9904,6.9597,6.9659,564242.5651
2008-06-12 13:30:00,9.7615,9.7701,9.6926,9.6926,548327.1375464683,6.9597,6.9659,6.9106,6.9106,548327.1375
2008-06-12 14:00:00,9.7012,9.7356,9.6754,9.684,729902.4163568772,6.9168,6.9413,6.8984,6.9045,729902.4164
2008-06-12 14:30:00,9.684,9.7356,9.6065,9.641,1000464.6840148696,6.9045,6.9413,6.8492,6.8738,1000464.684
2008-06-12 15:00:00,9.641,9.641,9.4774,9.4774,1332365.2416356874,6.8738,6.8738,6.7572,6.7572,1332365.2416
2008-06-12 15:30:00,9.4774,9.5635,9.443,9.5204,2772188.661710037,6.7572,6.8186,6.7327,6.7878,2772188.6617
2008-06-13 09:30:00,9.3397,9.4258,9.3139,9.4085,918099.442379182,6.659,6.7204,6.6406,6.7081,918099.4424
2008-06-13 10:00:00,9.4085,9.4344,9.3483,9.3569,601068.7732342007,6.7081,6.7265,6.6651,6.6713,601068.7732
2008-06-13 10:30:00,9.3483,9.4085,9.3483,9.3999,422397.7695167285,6.6651,6.7081,6.6651,6.7019,422397.7695
2008-06-13 11:00:00,9.4085,9.4946,9.3913,9.4946,650092.9368029739,6.7081,6.7695,6.6958,6.7695,650092.9368
2008-06-13 11:30:00,9.4946,9.5549,9.4688,9.5549,544725.8364312267,6.7695,6.8124,6.7511,6.8124,544725.8364
2008-06-13 12:00:00,9.5463,9.5635,9.5032,9.5549,414498.1412639404,6.8063,6.8186,6.7756,6.8124,414498.1413
2008-06-13 12:30:00,9.5549,9.5893,9.5549,9.5807,425418.2156133828,6.8124,6.837,6.8124,6.8308,425418.2156
2008-06-13 13:00:00,9.5721,9.5979,9.5721,9.5807,263127.3234200743,6.8247,6.8431,6.8247,6.8308,263127.3234
2008-06-13 13:30:00,9.5807,9.5893,9.5721,9.5807,189823.4200743494,6.8308,6.837,6.8247,6.8308,189823.4201
2008-06-13 14:00:00,9.5807,9.5807,9.5118,9.5118,396259.2936802973,6.8308,6.8308,6.7817,6.7817,396259.2937
2008-06-13 14:30:00,9.5204,9.5463,9.5118,9.5291,377439.5910780669,6.7878,6.8063,6.7817,6.794,377439.5911
2008-06-13 15:00:00,9.5291,9.5721,9.5204,9.5635,326905.2044609665,6.794,6.8247,6.7878,6.8186,326905.2045
2008-06-13 15:30:00,9.5721,9.6324,9.5549,9.6324,1236524.163568773,6.8247,6.8677,6.8124,6.8677,1236524.1636
2008-06-16 09:30:00,9.7873,9.9336,9.4516,9.7701,816565.9851301113,6.9781,7.0824,6.7388,6.9659,816565.9851
2008-06-16 10:00:00,9.7701,9.8131,9.7701,9.7873,239776.9516728624,6.9659,6.9965,6.9659,6.9781,239776.9517
2008-06-16 10:30:00,9.7787,9.8648,9.7356,9.7356,493029.7397769516,6.972,7.0334,6.9413,6.9413,493029.7398
2008-06-16 11:00:00,9.727,9.7529,9.727,9.7443,132202.60223048326,6.9351,6.9536,6.9351,6.9475,132202.6022
2008-06-16 11:30:00,9.7529,9.7529,9.727,9.727,207829.9256505576,6.9536,6.9536,6.9351,6.9351,207829.9257
2008-06-16 12:00:00,9.727,9.7443,9.7184,9.7356,149744.42379182155,6.9351,6.9475,6.929,6.9413,149744.4238
2008-06-16 12:30:00,9.7443,9.7443,9.727,9.7356,221305.7620817844,6.9475,6.9475,6.9351,6.9413,221305.7621
2008-06-16 13:00:00,9.727,9.727,9.6582,9.6754,345260.2230483271,6.9351,6.9351,6.8861,6.8984,345260.223
2008-06-16 13:30:00,9.6754,9.684,9.6324,9.684,258828.99628252783,6.8984,6.9045,6.8677,6.9045,258828.9963
2008-06-16 14:00:00,9.6754,9.7098,9.6582,9.6754,154855.94795539032,6.8984,6.9229,6.8861,6.8984,154855.948
2008-06-16 14:30:00,9.6668,9.6926,9.6668,9.684,96654.2750929368,6.8922,6.9106,6.8922,6.9045,96654.2751
2008-06-16 15:00:00,9.684,9.6926,9.6582,9.684,165427.50929368028,6.9045,6.9106,6.8861,6.9045,165427.5093
2008-06-16 15:30:00,9.6754,9.7184,9.6668,9.684,1141728.624535316,6.8984,6.929,6.8922,6.9045,1141728.6245
2008-06-17 09:30:00,9.641,9.6496,9.5635,9.5807,476184.9442379181,6.8738,6.88,6.8186,6.8308,476184.9442
2008-06-17 10:00:00,9.5721,9.5721,9.486,9.5118,410896.8401486988,6.8247,6.8247,6.7633,6.7817,410896.8401
2008-06-17 10:30:00,9.5032,9.5893,9.4946,9.5204,592588.2899628251,6.7756,6.837,6.7695,6.7878,592588.29
2008-06-17 11:00:00,9.5204,9.5721,9.5204,9.5549,157411.7100371747,6.7878,6.8247,6.7878,6.8124,157411.71
2008-06-17 11:30:00,9.5549,9.5635,9.5204,9.5549,162639.40520446093,6.8124,6.8186,6.7878,6.8124,162639.4052
2008-06-17 12:00:00,9.5463,9.5807,9.5463,9.5635,131505.57620817842,6.8063,6.8308,6.8063,6.8186,131505.5762
2008-06-17 12:30:00,9.5635,9.5979,9.5377,9.5807,286826.2081784386,6.8186,6.8431,6.8002,6.8308,286826.2082
2008-06-17 13:00:00,9.5893,9.6237,9.5807,9.6151,409270.4460966542,6.837,6.8615,6.8308,6.8554,409270.4461
2008-06-17 13:30:00,9.6151,9.6324,9.6065,9.6151,324233.2713754646,6.8554,6.8677,6.8492,6.8554,324233.2714
2008-06-17 14:00:00,9.6237,9.6582,9.6065,9.6324,246747.2118959108,6.8615,6.8861,6.8492,6.8677,246747.2119
2008-06-17 14:30:00,9.6324,9.6496,9.6151,9.641,450859.6654275092,6.8677,6.88,6.8554,6.8738,450859.6654
2008-06-17 15:00:00,9.641,9.6496,9.6237,9.6237,235362.45353159847,6.8738,6.88,6.8615,6.8615,235362.4535
2008-06-17 15:30:00,9.6237,9.6324,9.5893,9.5979,1021723.9776951672,6.8615,6.8677,6.837,6.8431,1021723.9777
2008-06-18 09:30:00,9.4172,9.5291,9.4172,9.4946,562616.1710037173,6.7143,6.794,6.7143,6.7695,562616.171
2008-06-18 10:00:00,9.486,9.5204,9.4344,9.4344,523815.0557620817,6.7633,6.7878,6.7265,6.7265,523815.0558
2008-06-18 10:30:00,9.4344,9.4516,9.3655,9.3999,513475.8364312267,6.7265,6.7388,6.6774,6.7019,513475.8364
2008-06-18 11:00:00,9.3913,9.4258,9.3741,9.3913,495469.3308550185,6.6958,6.7204,6.6835,6.6958,495469.3309
2008-06-18 11:30:00,9.3827,9.3999,9.3311,9.3827,428554.83271375456,6.6897,6.7019,6.6529,6.6897,428554.8327
2008-06-18 12:00:00,9.3741,9.3827,9.2794,9.2966,824349.442379182,6.6835,6.6897,6.616,6.6283,824349.4424
2008-06-18 12:30:00,9.3052,9.3569,9.2966,9.3569,239079.9256505576,6.6344,6.6713,6.6283,6.6713,239079.9257
2008-06-18 13:00:00,9.3569,9.3741,9.3139,9.3569,327834.5724907063,6.6713,6.6835,6.6406,6.6713,327834.5725
2008-06-18 13:30:00,9.3569,9.3913,9.3311,9.3741,301115.2416356877,6.6713,6.6958,6.6529,6.6835,301115.2416
2008-06-18 14:00:00,9.3741,9.4258,9.3397,9.3913,297978.624535316,6.6835,6.7204,6.659,6.6958,297978.6245
2008-06-18 14:30:00,9.3913,9.4516,9.3913,9.4516,153113.38289962822,6.6958,6.7388,6.6958,6.7388,153113.3829
2008-06-18 15:00:00,9.4516,9.5118,9.4344,9.4946,543331.784386617,6.7388,6.7817,6.7265,6.7695,543331.7844
2008-06-18 15:30:00,9.4946,9.5118,9.4602,9.4946,1063545.5390334572,6.7695,6.7817,6.7449,6.7695,1063545.539
2008-06-19 09:30:00,9.5893,9.6237,9.4946,9.5204,625464.6840148697,6.837,6.8615,6.7695,6.7878,625464.684
2008-06-19 10:00:00,9.5204,9.5291,9.4172,9.4946,549721.189591078,6.7878,6.794,6.7143,6.7695,549721.1896
2008-06-19 10:30:00,9.4946,9.5118,9.4602,9.5032,248373.6059479553,6.7695,6.7817,6.7449,6.7756,248373.6059
2008-06-19 11:00:00,9.5032,9.5377,9.4946,9.5032,335850.37174721184,6.7756,6.8002,6.7695,6.7756,335850.3717
2008-06-19 11:30:00,9.5118,9.5118,9.4602,9.4774,318308.5501858736,6.7817,6.7817,6.7449,6.7572,318308.5502
2008-06-19 12:00:00,9.486,9.4946,9.4344,9.4602,224442.3791821561,6.7633,6.7695,6.7265,6.7449,224442.3792
2008-06-19 12:30:00,9.4602,9.5118,9.4516,9.4688,141380.11152416354,6.7449,6.7817,6.7388,6.7511,141380.1115
2008-06-19 13:00:00,9.4774,9.5032,9.4688,9.4946,123954.46096654273,6.7572,6.7756,6.7511,6.7695,123954.461
2008-06-19 13:30:00,9.5032,9.5032,9.4516,9.486,232342.0074349442,6.7756,6.7756,6.7388,6.7633,232342.0074
2008-06-19 14:00:00,9.4946,9.5204,9.486,9.5032,256621.74721189588,6.7695,6.7878,6.7633,6.7756,256621.7472
2008-06-19 14:30:00,9.5118,9.5118,9.4085,9.4172,287174.72118959104,6.7817,6.7817,6.7081,6.7143,287174.7212
2008-06-19 15:00:00,9.4172,9.4774,9.3913,9.3913,467936.8029739776,6.7143,6.7572,6.6958,6.6958,467936.803
2008-06-19 15:30:00,9.3999,9.3999,9.3397,9.3569,1165776.0223048325,6.7019,6.7019,6.659,6.6713,1165776.0223
2008-06-20 09:30:00,9.3827,9.4946,9.3655,9.4946,631505.5762081783,6.6897,6.7695,6.6774,6.7695,631505.5762
2008-06-20 10:00:00,9.5032,9.5032,9.4085,9.4688,524047.3977695166,6.7756,6.7756,6.7081,6.7511,524047.3978
2008-06-20 10:30:00,9.4774,9.5377,9.4688,9.5118,476881.97026022297,6.7572,6.8002,6.7511,6.7817,476881.9703
2008-06-20 11:00:00,9.5118,9.5807,9.5118,9.5463,422978.6245353159,6.7817,6.8308,6.7817,6.8063,422978.6245
2008-06-20 11:30:00,9.5463,9.5721,9.5291,9.5463,270329.9256505576,6.8063,6.8247,6.794,6.8063,270329.9257
2008-06-20 12:00:00,9.5463,9.5635,9.5204,9.5291,130808.55018587358,6.8063,6.8186,6.7878,6.794,130808.5502
2008-06-20 12:30:00,9.5291,9.5549,9.5032,9.5291,331784.38661710033,6.794,6.8124,6.7756,6.794,331784.3866
2008-06-20 13:00:00,9.5377,9.5635,9.5118,9.5118,253136.6171003717,6.8002,6.8186,6.7817,6.7817,253136.6171
2008-06-20 13:30:00,9.5118,9.5204,9.4774,9.5118,225952.60223048323,6.7817,6.7878,6.7572,6.7817,225952.6022
2008-06-20 14:00:00,9.5032,9.5118,9.4688,9.4688,220841.0780669145,6.7756,6.7817,6.7511,6.7511,220841.0781
2008-06-20 14:30:00,9.4774,9.5635,9.4688,9.5204,368029.7397769516,6.7572,6.8186,6.7511,6.7878,368029.7398
2008-06-20 15:00:00,9.5118,9.6151,9.5118,9.5979,541705.3903345724,6.7817,6.8554,6.7817,6.8431,541705.3903
2008-06-20 15:30:00,9.5893,9.6324,9.5377,9.5893,1528229.5539033455,6.837,6.8677,6.8002,6.837,1528229.5539
2008-06-23 09:30:00,9.2708,9.3913,9.1761,9.3225,834340.1486988846,6.6099,6.6958,6.5424,6.6467,834340.1487
2008-06-23 10:00:00,9.3225,9.3569,9.2794,9.3483,897072.4907063196,6.6467,6.6713,6.616,6.6651,897072.4907
2008-06-23 10:30:00,9.3483,9.3913,9.3139,9.3741,484084.5724907062,6.6651,6.6958,6.6406,6.6835,484084.5725
2008-06-23 11:00:00,9.3655,9.4258,9.3225,9.3827,430994.4237918215,6.6774,6.7204,6.6467,6.6897,430994.4238
2008-06-23 11:30:00,9.3827,9.4172,9.3655,9.3827,483619.8884758364,6.6897,6.7143,6.6774,6.6897,483619.8885
2008-06-23 12:00:00,9.3827,9.4602,9.3827,9.4516,332829.9256505576,6.6897,6.7449,6.6897,6.7388,332829.9257
2008-06-23 12:30:00,9.4516,9.5118,9.4516,9.5032,271026.9516728624,6.7388,6.7817,6.7388,6.7756,271026.9517
2008-06-23 13:00:00,9.5032,9.5204,9.4688,9.5204,300069.7026022304,6.7756,6.7878,6.7511,6.7878,300069.7026
2008-06-23 13:30:00,9.5204,9.5291,9.5118,9.5204,207597.58364312263,6.7878,6.794,6.7817,6.7878,207597.5836
2008-06-23 14:00:00,9.5291,9.5463,9.5118,9.5291,347932.1561338289,6.794,6.8063,6.7817,6.794,347932.1561
2008-06-23 14:30:00,9.5377,9.5807,9.5204,9.5635,410432.1561338289,6.8002,6.8308,6.7878,6.8186,410432.1561
2008-06-23 15:00:00,9.5721,9.5721,9.4946,9.5204,328996.282527881,6.8247,6.8247,6.7695,6.7878,328996.2825
2008-06-23 15:30:00,9.5118,9.5807,9.5032,9.5291,908689.5910780668,6.7817,6.8308,6.7756,6.794,908689.5911
2008-06-24 09:30:00,9.5032,9.5979,9.486,9.5377,682853.159851301,6.7756,6.8431,6.7633,6.8002,682853.1599
2008-06-24 10:00:00,9.5377,9.6151,9.4688,9.5807,1071445.1672862452,6.8002,6.8554,6.7511,6.8308,1071445.1673
2008-06-24 10:30:00,9.5893,9.6582,9.5549,9.5807,1219214.6840148696,6.837,6.8861,6.8124,6.8308,1219214.684
2008-06-24 11:00:00,9.5807,9.7098,9.5807,9.7012,486756.5055762081,6.8308,6.9229,6.8308,6.9168,486756.5056
2008-06-24 11:30:00,9.6926,9.7184,9.6496,9.7098,405552.9739776951,6.9106,6.929,6.88,6.9229,405552.974
2008-06-24 12:00:00,9.7184,9.8562,9.7184,9.7873,1056575.278810409,6.929,7.0273,6.929,6.9781,1056575.2788
2008-06-24 12:30:00,9.7873,9.8303,9.7615,9.7787,449233.2713754646,6.9781,7.0088,6.9597,6.972,449233.2714
2008-06-24 13:00:00,9.7787,9.8303,9.7701,9.8131,467472.1189591077,6.972,7.0088,6.9659,6.9965,467472.119
2008-06-24 13:30:00,9.8131,9.8389,9.7615,9.7873,367100.37174721184,6.9965,7.0149,6.9597,6.9781,367100.3717
2008-06-24 14:00:00,9.7959,9.8562,9.7959,9.8217,337476.76579925645,6.9843,7.0273,6.9843,7.0027,337476.7658
2008-06-24 14:30:00,9.8217,9.8217,9.7787,9.8131,272188.66171003715,7.0027,7.0027,6.972,6.9965,272188.6617
2008-06-24 15:00:00,9.8131,9.8476,9.7529,9.7615,605599.4423791821,6.9965,7.0211,6.9536,6.9597,605599.4424
2008-06-24 15:30:00,9.7615,9.7615,9.6496,9.6926,1180413.568773234,6.9597,6.9597,6.88,6.9106,1180413.5688
2008-06-25 09:30:00,9.9164,9.9164,9.7098,9.727,670771.3754646839,7.0702,7.0702,6.9229,6.9351,670771.3755
2008-06-25 10:00:00,9.7184,9.8045,9.6926,9.7959,911710.037174721,6.929,6.9904,6.9106,6.9843,911710.0372
2008-06-25 10:30:00,9.8045,9.8389,9.7615,9.7873,735710.9665427508,6.9904,7.0149,6.9597,6.9781,735710.9665
2008-06-25 11:00:00,9.7873,9.8045,9.7098,9.7356,255924.72118959104,6.9781,6.9904,6.9229,6.9413,255924.7212
2008-06-25 11:30:00,9.727,9.7443,9.6324,9.7184,556226.7657992564,6.9351,6.9475,6.8677,6.929,556226.7658
2008-06-25 12:00:00,9.7184,9.8045,9.7184,9.727,414614.312267658,6.929,6.9904,6.929,6.9351,414614.3123
2008-06-25 12:30:00,9.727,9.7356,9.7184,9.727,194934.9442379182,6.9351,6.9413,6.929,6.9351,194934.9442
2008-06-25 13:00:00,9.7184,9.7701,9.7184,9.7443,288452.6022304832,6.929,6.9659,6.929,6.9475,288452.6022
2008-06-25 13:30:00,9.7443,9.8217,9.7443,9.8045,253252.7881040892,6.9475,7.0027,6.9475,6.9904,253252.7881
2008-06-25 14:00:00,9.7959,9.8992,9.7615,9.8476,467123.60594795534,6.9843,7.0579,6.9597,7.0211,467123.6059
2008-06-25 14:30:00,9.8389,9.9422,9.8303,9.9422,418912.6394052044,7.0149,7.0886,7.0088,7.0886,418912.6394
2008-06-25 15:00:00,9.9422,9.9595,9.9164,9.9422,443540.8921933085,7.0886,7.1009,7.0702,7.0886,443540.8922
2008-06-25 15:30:00,9.9508,10.0025,9.8992,9.9853,1267774.163568773,7.0947,7.1316,7.0579,7.1193,1267774.1636
2008-06-26 09:30:00,10.1747,10.2866,10.1488,10.2866,805645.910780669,7.2543,7.3341,7.2359,7.3341,805645.9108
2008-06-26 10:00:00,10.2866,10.3124,10.2005,10.2521,1150441.449814126,7.3341,7.3525,7.2727,7.3095,1150441.4498
2008-06-26 10:30:00,10.2521,10.3726,10.2263,10.2866,830971.189591078,7.3095,7.3954,7.2911,7.3341,830971.1896
2008-06-26 11:00:00,10.2866,10.2866,10.1488,10.1833,697258.3643122675,7.3341,7.3341,7.2359,7.2605,697258.3643
2008-06-26 11:30:00,10.1833,10.1833,10.0714,10.1144,455041.8215613382,7.2605,7.2605,7.1807,7.2114,455041.8216
2008-06-26 12:00:00,10.1058,10.1316,10.0283,10.0369,422513.9405204461,7.2052,7.2236,7.15,7.1561,422513.9405
2008-06-26 12:30:00,10.0455,10.08,10.0283,10.0714,356528.81040892185,7.1622,7.1868,7.15,7.1807,356528.8104
2008-06-26 13:00:00,10.0714,10.08,10.0541,10.0628,135920.07434944235,7.1807,7.1868,7.1684,7.1746,135920.0743
2008-06-26 13:30:00,10.0628,10.1402,10.0541,10.123,248141.2639405204,7.1746,7.2298,7.1684,7.2175,248141.2639
2008-06-26 14:00:00,10.1144,10.2177,10.1058,10.2177,458294.6096654274,7.2114,7.285,7.2052,7.285,458294.6097
2008-06-26 14:30:00,10.2091,10.3382,10.1833,10.2607,571328.9962825278,7.2789,7.3709,7.2605,7.3157,571328.9963
2008-06-26 15:00:00,10.2607,10.3382,10.2349,10.3296,779275.0929368029,7.3157,7.3709,7.2973,7.3648,779275.0929
2008-06-26 15:30:00,10.3296,10.3382,10.2349,10.2435,1388824.3494423789,7.3648,7.3709,7.2973,7.3034,1388824.3494
2008-06-27 09:30:00,10.803,10.803,10.5878,10.6481,1137778.8104089217,7.7023,7.7023,7.5489,7.5919,1137778.8104
2008-06-27 10:00:00,10.6567,10.6653,10.5448,10.6309,807504.6468401486,7.598,7.6041,7.5182,7.5796,807504.6468
2008-06-27 10:30:00,10.6309,10.7858,10.6223,10.7256,1033341.0780669143,7.5796,7.6901,7.5735,7.6471,1033341.0781
2008-06-27 11:00:00,10.7342,10.7772,10.6825,10.7514,1180529.7397769515,7.6533,7.6839,7.6164,7.6655,1180529.7398
2008-06-27 11:30:00,10.7514,10.76,10.6653,10.6825,611175.6505576207,7.6655,7.6717,7.6041,7.6164,611175.6506
2008-06-27 12:00:00,10.6911,10.8375,10.6739,10.8289,1157295.5390334572,7.6225,7.7269,7.6103,7.7208,1157295.539
2008-06-27 12:30:00,10.8289,10.8547,10.7686,10.8461,255808.55018587355,7.7208,7.7392,7.6778,7.733,255808.5502
2008-06-27 13:00:00,10.8461,10.8719,10.8203,10.8203,256389.40520446093,7.733,7.7514,7.7146,7.7146,256389.4052
2008-06-27 13:30:00,10.8203,10.8289,10.7256,10.7342,468517.65799256496,7.7146,7.7208,7.6471,7.6533,468517.658
2008-06-27 14:00:00,10.7428,10.7858,10.7428,10.7514,381621.7472118958,7.6594,7.6901,7.6594,7.6655,381621.7472
2008-06-27 14:30:00,10.7514,10.7772,10.7428,10.7686,349442.37918215606,7.6655,7.6839,7.6594,7.6778,349442.3792
2008-06-27 15:00:00,10.7772,10.7772,10.7428,10.7514,331900.5576208178,7.6839,7.6839,7.6594,7.6655,331900.5576
2008-06-27 15:30:00,10.7514,10.803,10.7514,10.7686,1256273.2342007433,7.6655,7.7023,7.6655,7.6778,1256273.2342
2008-06-30 09:30:00,10.9408,11.0096,10.8203,10.8461,938777.881040892,7.8006,7.8496,7.7146,7.733,938777.881
2008-06-30 10:00:00,10.8547,10.9408,10.8375,10.9322,638243.4944237918,7.7392,7.8006,7.7269,7.7944,638243.4944
2008-06-30 10:30:00,10.9408,10.9408,10.8289,10.9063,720376.3940520445,7.8006,7.8006,7.7208,7.776,720376.3941
2008-06-30 11:00:00,10.9063,10.9236,10.717,10.7342,722583.6431226764,7.776,7.7883,7.641,7.6533,722583.6431
2008-06-30 11:30:00,10.7428,10.8375,10.6739,10.7858,346770.4460966542,7.6594,7.7269,7.6103,7.6901,346770.4461
2008-06-30 12:00:00,10.7858,10.8891,10.7858,10.8805,247328.0669144981,7.6901,7.7637,7.6901,7.7576,247328.0669
2008-06-30 12:30:00,10.8805,10.9494,10.8805,10.9322,277416.35687732336,7.7576,7.8067,7.7576,7.7944,277416.3569
2008-06-30 13:00:00,10.9236,10.9494,10.8977,10.9494,175534.38661710033,7.7883,7.8067,7.7698,7.8067,175534.3866
2008-06-30 13:30:00,10.9408,10.9838,10.9408,10.9838,195051.11524163565,7.8006,7.8312,7.8006,7.8312,195051.1152
2008-06-30 14:00:00,10.9838,10.9838,10.9322,10.9322,138708.17843866168,7.8312,7.8312,7.7944,7.7944,138708.1784
2008-06-30 14:30:00,10.9322,10.9752,10.9322,10.9408,136849.44237918215,7.7944,7.8251,7.7944,7.8006,136849.4424
2008-06-30 15:00:00,10.9408,10.958,10.8719,10.9149,294842.0074349442,7.8006,7.8128,7.7514,7.7821,294842.0074
2008-06-30 15:30:00,10.9149,10.9408,10.8203,10.8719,1201324.349442379,7.7821,7.8006,7.7146,7.7514,1201324.3494
2008-07-01 09:30:00,10.8461,11.0355,10.7772,11.0096,1106064.1263940518,7.733,7.8681,7.6839,7.8496,1106064.1264
2008-07-01 10:00:00,11.0182,11.1043,11.0096,11.0785,926696.096654275,7.8557,7.9171,7.8496,7.8987,926696.0967
2008-07-01 10:30:00,11.0871,11.1215,10.9666,11.0096,898698.8847583642,7.9049,7.9294,7.819,7.8496,898698.8848
2008-07-01 11:00:00,11.0096,11.1129,11.001,11.0785,540311.3382899627,7.8496,7.9233,7.8435,7.8987,540311.3383
2008-07-01 11:30:00,11.0699,11.1215,11.0527,11.0613,429368.02973977686,7.8926,7.9294,7.8803,7.8865,429368.0297
2008-07-01 12:00:00,11.0527,11.0613,10.8891,10.9149,334340.1486988847,7.8803,7.8865,7.7637,7.7821,334340.1487
2008-07-01 12:30:00,10.9149,10.9666,10.8719,10.958,547165.4275092935,7.7821,7.819,7.7514,7.8128,547165.4275
2008-07-01 13:00:00,10.9666,10.9752,10.8289,10.8461,482342.00743494416,7.819,7.8251,7.7208,7.733,482342.0074
2008-07-01 13:30:00,10.8375,10.8461,10.7256,10.7256,740706.3197026021,7.7269,7.733,7.6471,7.6471,740706.3197
2008-07-01 14:00:00,10.7256,10.8805,10.717,10.8289,445515.7992565055,7.6471,7.7576,7.641,7.7208,445515.7993
2008-07-01 14:30:00,10.8289,10.9063,10.8289,10.9063,271956.31970260217,7.7208,7.776,7.7208,7.776,271956.3197
2008-07-01 15:00:00,10.9063,10.9149,10.8547,10.8891,238034.3866171004,7.776,7.7821,7.7392,7.7637,238034.3866
2008-07-01 15:30:00,10.8977,10.958,10.8633,10.8805,762778.8104089218,7.7698,7.8128,7.7453,7.7576,762778.8104
2008-07-02 09:30:00,11.0957,11.0957,10.8203,10.8891,588173.7918215613,7.911,7.911,7.7146,7.7637,588173.7918
2008-07-02 10:00:00,10.8977,10.8977,10.803,10.8719,312267.657992565,7.7698,7.7698,7.7023,7.7514,312267.658
2008-07-02 10:30:00,10.8719,10.9063,10.7686,10.7686,569934.9442379181,7.7514,7.776,7.6778,7.6778,569934.9442
2008-07-02 11:00:00,10.7772,10.8461,10.7514,10.8375,505692.37918215606,7.6839,7.733,7.6655,7.7269,505692.3792
2008-07-02 11:30:00,10.8375,10.8633,10.7858,10.8461,236524.1635687732,7.7269,7.7453,7.6901,7.733,236524.1636
2008-07-02 12:00:00,10.8375,10.8633,10.8203,10.8203,129646.84014869886,7.7269,7.7453,7.7146,7.7146,129646.8401
2008-07-02 12:30:00,10.8289,10.8547,10.7686,10.8375,254298.32713754644,7.7208,7.7392,7.6778,7.7269,254298.3271
2008-07-02 13:00:00,10.8375,10.8719,10.7944,10.8633,188429.3680297397,7.7269,7.7514,7.6962,7.7453,188429.368
2008-07-02 13:30:00,10.8633,10.9149,10.8375,10.8805,254414.4981412639,7.7453,7.7821,7.7269,7.7576,254414.4981
2008-07-02 14:00:00,10.8805,10.9322,10.8461,10.8461,182736.9888475836,7.7576,7.7944,7.733,7.733,182736.9888
2008-07-02 14:30:00,10.8461,10.8633,10.7686,10.7772,233619.8884758364,7.733,7.7453,7.6778,7.6839,233619.8885
2008-07-02 15:00:00,10.7772,10.8116,10.7342,10.7428,274279.7397769516,7.6839,7.7084,7.6533,7.6594,274279.7398
2008-07-02 15:30:00,10.7428,10.803,10.6739,10.7772,1007899.628252788,7.6594,7.7023,7.6103,7.6839,1007899.6283
2008-07-03 08:00:00,10.6739,10.7686,10.6739,10.7686,580.8550185873605,7.6103,7.6778,7.6103,7.6778,580.855
2008-07-03 08:30:00,10.8116,10.8116,10.6309,10.717,35664.49814126393,7.7084,7.7084,7.5796,7.641,35664.4981
2008-07-03 09:00:00,10.6911,10.7428,10.6739,10.7428,18587.360594795537,7.6225,7.6594,7.6103,7.6594,18587.3606
2008-07-03 09:30:00,10.7256,10.8116,10.6051,10.6309,439591.0780669144,7.6471,7.7084,7.5612,7.5796,439591.0781
2008-07-03 10:00:00,10.6223,10.6567,10.5362,10.5362,786245.3531598512,7.5735,7.598,7.5121,7.5121,786245.3532
2008-07-03 10:30:00,10.5362,10.5792,10.4845,10.5792,879763.0111524162,7.5121,7.5427,7.4752,7.5427,879763.0112
2008-07-03 11:00:00,10.5706,10.5878,10.4501,10.5878,613150.5576208178,7.5366,7.5489,7.4507,7.5489,613150.5576
2008-07-03 11:30:00,10.5878,10.5878,10.4845,10.5792,233503.7174721189,7.5489,7.5489,7.4752,7.5427,233503.7175
2008-07-03 12:00:00,10.5792,10.5964,10.4243,10.5878,673907.9925650556,7.5427,7.555,7.4323,7.5489,673907.9926
2008-07-03 12:30:00,10.5878,10.6653,10.5018,10.5706,1406947.0260223043,7.5489,7.6041,7.4876,7.5366,1406947.026
2008-07-07 09:30:00,10.2952,10.4243,10.2349,10.364,828415.4275092935,7.3403,7.4323,7.2973,7.3893,828415.4275
2008-07-07 10:00:00,10.3554,10.4071,10.3382,10.3899,575975.8364312267,7.3832,7.42,7.3709,7.4078,575975.8364
2008-07-07 10:30:00,10.3899,10.4157,10.3554,10.3899,205971.18959107803,7.4078,7.4262,7.3832,7.4078,205971.1896
2008-07-07 11:00:00,10.3899,10.4157,10.3124,10.364,262894.9814126394,7.4078,7.4262,7.3525,7.3893,262894.9814
2008-07-07 11:30:00,10.364,10.3985,10.3296,10.3296,164498.1412639405,7.3893,7.4139,7.3648,7.3648,164498.1413
2008-07-07 12:00:00,10.3296,10.3899,10.2521,10.2693,260920.07434944232,7.3648,7.4078,7.3095,7.3218,260920.0743
2008-07-07 12:30:00,10.2693,10.3296,10.2091,10.2349,198303.9033457249,7.3218,7.3648,7.2789,7.2973,198303.9033
2008-07-07 13:00:00,10.2349,10.364,10.2005,10.3296,281482.3420074349,7.2973,7.3893,7.2727,7.3648,281482.342
2008-07-07 13:30:00,10.321,10.3554,10.2866,10.3038,245934.01486988843,7.3587,7.3832,7.3341,7.3464,245934.0149
2008-07-07 14:00:00,10.2952,10.321,10.2349,10.2866,323187.7323420074,7.3403,7.3587,7.2973,7.3341,323187.7323
2008-07-07 14:30:00,10.2866,10.3382,10.278,10.3296,356180.29739776946,7.3341,7.3709,7.328,7.3648,356180.2974
2008-07-07 15:00:00,10.3296,10.3899,10.3038,10.3899,522653.345724907,7.3648,7.4078,7.3464,7.4078,522653.3457
2008-07-07 15:30:00,10.3899,10.3899,10.2607,10.2952,805994.4237918215,7.4078,7.4078,7.3157,7.3403,805994.4238
2008-07-08 09:30:00,10.2435,10.2521,10.123,10.2263,375232.34200743487,7.3034,7.3095,7.2175,7.2911,375232.342
2008-07-08 10:00:00,10.2263,10.3382,10.2005,10.2177,502904.2750929367,7.2911,7.3709,7.2727,7.285,502904.2751
2008-07-08 10:30:00,10.2177,10.278,10.123,10.1833,450743.49442379177,7.285,7.328,7.2175,7.2605,450743.4944
2008-07-08 11:00:00,10.1919,10.2521,10.1316,10.2005,245469.3308550185,7.2666,7.3095,7.2236,7.2727,245469.3309
2008-07-08 11:30:00,10.2091,10.2091,10.1316,10.1402,203415.4275092937,7.2789,7.2789,7.2236,7.2298,203415.4275
2008-07-08 12:00:00,10.1402,10.2091,10.1316,10.2005,171003.71747211894,7.2298,7.2789,7.2236,7.2727,171003.7175
2008-07-08 12:30:00,10.2091,10.2263,10.1574,10.166,106761.15241635684,7.2789,7.2911,7.242,7.2481,106761.1524
2008-07-08 13:00:00,10.1747,10.2005,10.1316,10.1574,150325.2788104089,7.2543,7.2727,7.2236,7.242,150325.2788
2008-07-08 13:30:00,10.166,10.1747,10.1144,10.1144,184131.04089219327,7.2481,7.2543,7.2114,7.2114,184131.0409
2008-07-08 14:00:00,10.123,10.1488,10.1058,10.1144,133248.1412639405,7.2175,7.2359,7.2052,7.2114,133248.1413
2008-07-08 14:30:00,10.1144,10.166,10.1058,10.1574,223396.8401486989,7.2114,7.2481,7.2052,7.242,223396.8401
2008-07-08 15:00:00,10.166,10.2177,10.1574,10.2091,281714.68401486985,7.2481,7.285,7.242,7.2789,281714.684
2008-07-08 15:30:00,10.2091,10.3296,10.1574,10.2521,921119.8884758364,7.2789,7.3648,7.242,7.3095,921119.8885
2008-07-09 09:30:00,10.364,10.5792,10.3554,10.5276,470144.0520446096,7.3893,7.5427,7.3832,7.506,470144.052
2008-07-09 10:00:00,10.5362,10.5362,10.4071,10.4071,395329.9256505576,7.5121,7.5121,7.42,7.42,395329.9257
2008-07-09 10:30:00,10.4071,10.4501,10.3554,10.3899,228043.6802973977,7.42,7.4507,7.3832,7.4078,228043.6803
2008-07-09 11:00:00,10.3899,10.4415,10.3296,10.3296,208410.7806691449,7.4078,7.4446,7.3648,7.3648,208410.7807
2008-07-09 11:30:00,10.3296,10.4243,10.2952,10.364,217007.43494423787,7.3648,7.4323,7.3403,7.3893,217007.4349
2008-07-09 12:00:00,10.364,10.3899,10.3296,10.3554,119772.30483271374,7.3893,7.4078,7.3648,7.3832,119772.3048
2008-07-09 12:30:00,10.3468,10.3812,10.321,10.3726,123373.60594795537,7.3771,7.4016,7.3587,7.3954,123373.6059
2008-07-09 13:00:00,10.3812,10.3812,10.321,10.3296,107922.86245353158,7.4016,7.4016,7.3587,7.3648,107922.8625
2008-07-09 13:30:00,10.3382,10.3726,10.321,10.3382,92588.28996282526,7.3709,7.3954,7.3587,7.3709,92588.29
2008-07-09 14:00:00,10.3382,10.3382,10.2952,10.3038,189358.7360594796,7.3709,7.3709,7.3403,7.3464,189358.7361
2008-07-09 14:30:00,10.3124,10.3124,10.2005,10.2091,206552.0446096654,7.3525,7.3525,7.2727,7.2789,206552.0446
2008-07-09 15:00:00,10.2091,10.2607,10.1919,10.2091,289498.1412639405,7.2789,7.3157,7.2666,7.2789,289498.1413
2008-07-09 15:30:00,10.2177,10.2521,10.123,10.1488,592704.4609665426,7.285,7.3095,7.2175,7.2359,592704.461
2008-07-10 09:30:00,10.2693,10.3296,10.2521,10.2866,359084.5724907063,7.3218,7.3648,7.3095,7.3341,359084.5725
2008-07-10 10:00:00,10.278,10.3296,10.2263,10.3296,447490.70631970256,7.328,7.3648,7.2911,7.3648,447490.7063
2008-07-10 10:30:00,10.3296,10.3899,10.2866,10.2952,456784.3866171003,7.3648,7.4078,7.3341,7.3403,456784.3866
2008-07-10 11:00:00,10.3038,10.3124,10.1574,10.2263,480367.1003717472,7.3464,7.3525,7.242,7.2911,480367.1004
2008-07-10 11:30:00,10.2263,10.2693,10.1919,10.2091,386849.4423791821,7.2911,7.3218,7.2666,7.2789,386849.4424
2008-07-10 12:00:00,10.2177,10.2693,10.1833,10.1919,220376.39405204452,7.285,7.3218,7.2605,7.2666,220376.3941
2008-07-10 12:30:00,10.1919,10.2521,10.1833,10.2177,196328.99628252783,7.2666,7.3095,7.2605,7.285,196328.9963
2008-07-10 13:00:00,10.2177,10.3124,10.2177,10.2952,266147.7695167286,7.285,7.3525,7.285,7.3403,266147.7695
2008-07-10 13:30:00,10.2952,10.3124,10.2263,10.2866,246166.3568773234,7.3403,7.3525,7.2911,7.3341,246166.3569
2008-07-10 14:00:00,10.278,10.3038,10.2607,10.2952,171933.0855018587,7.328,7.3464,7.3157,7.3403,171933.0855
2008-07-10 14:30:00,10.3038,10.3296,10.2349,10.2521,524395.9107806691,7.3464,7.3648,7.2973,7.3095,524395.9108
2008-07-10 15:00:00,10.2521,10.3468,10.2521,10.3382,450859.6654275092,7.3095,7.3771,7.3095,7.3709,450859.6654
2008-07-10 15:30:00,10.3296,10.4329,10.3038,10.3812,895562.2676579924,7.3648,7.4384,7.3464,7.4016,895562.2677
2008-07-11 09:30:00,10.4845,10.6395,10.4243,10.5448,952253.7174721188,7.4752,7.5857,7.4323,7.5182,952253.7175
2008-07-11 10:00:00,10.5448,10.6653,10.5018,10.6395,1182620.817843866,7.5182,7.6041,7.4876,7.5857,1182620.8178
2008-07-11 10:30:00,10.6395,10.7686,10.6137,10.7686,819237.9182156132,7.5857,7.6778,7.5673,7.6778,819237.9182
2008-07-11 11:00:00,10.7686,10.8461,10.6997,10.7686,381040.8921933085,7.6778,7.733,7.6287,7.6778,381040.8922
2008-07-11 11:30:00,10.7686,10.7858,10.6395,10.7858,489079.9256505576,7.6778,7.6901,7.5857,7.6901,489079.9257
2008-07-11 12:00:00,10.7772,10.803,10.717,10.717,288801.11524163565,7.6839,7.7023,7.641,7.641,288801.1152
2008-07-11 12:30:00,10.717,10.7772,10.717,10.7428,309479.55390334566,7.641,7.6839,7.641,7.6594,309479.5539
2008-07-11 13:00:00,10.7514,10.7944,10.6911,10.7342,311105.94795539026,7.6655,7.6962,7.6225,7.6533,311105.948
2008-07-11 13:30:00,10.7342,10.8289,10.7256,10.803,402764.86988847575,7.6533,7.7208,7.6471,7.7023,402764.8699
2008-07-11 14:00:00,10.8116,10.8116,10.6309,10.6395,554600.3717472118,7.7084,7.7084,7.5796,7.5857,554600.3717
2008-07-11 14:30:00,10.6481,10.7858,10.6051,10.7686,473629.18215613376,7.5919,7.6901,7.5612,7.6778,473629.1822
2008-07-11 15:00:00,10.76,10.7944,10.6309,10.6395,771607.8066914497,7.6717,7.6962,7.5796,7.5857,771607.8067
2008-07-11 15:30:00,10.6481,10.7514,10.6395,10.7084,1589800.1858736058,7.5919,7.6655,7.5857,7.6349,1589800.1859
2008-07-14 09:30:00,10.803,10.8633,10.7342,10.8461,497792.750929368,7.7023,7.7453,7.6533,7.733,497792.7509
2008-07-14 10:00:00,10.8375,10.958,10.8289,10.9322,450511.1524163568,7.7269,7.8128,7.7208,7.7944,450511.1524
2008-07-14 10:30:00,10.9408,10.9752,10.8461,10.8461,408921.9330855018,7.8006,7.8251,7.733,7.733,408921.9331
2008-07-14 11:00:00,10.8461,10.9063,10.8203,10.8461,361175.6505576208,7.733,7.776,7.7146,7.733,361175.6506
2008-07-14 11:30:00,10.8461,10.8633,10.7686,10.8289,314707.2490706319,7.733,7.7453,7.6778,7.7208,314707.2491
2008-07-14 12:00:00,10.8203,11.0268,10.8203,10.8891,213986.9888475836,7.7146,7.8619,7.7146,7.7637,213986.9888
2008-07-14 12:30:00,10.8891,10.9063,10.8547,10.8891,263011.15241635684,7.7637,7.776,7.7392,7.7637,263011.1524
2008-07-14 13:00:00,10.8891,10.8977,10.8719,10.8719,138243.4944237918,7.7637,7.7698,7.7514,7.7514,138243.4944
2008-07-14 13:30:00,10.8719,10.8805,10.8375,10.8719,226998.1412639405,7.7514,7.7576,7.7269,7.7514,226998.1413
2008-07-14 14:00:00,10.8633,10.9063,10.8461,10.8891,170074.34944237914,7.7453,7.776,7.733,7.7637,170074.3494
2008-07-14 14:30:00,10.8977,10.9322,10.8891,10.9149,258596.6542750929,7.7698,7.7944,7.7637,7.7821,258596.6543
2008-07-14 15:00:00,10.9149,10.9322,10.9063,10.9322,266960.9665427509,7.7821,7.7944,7.776,7.7944,266960.9665
2008-07-14 15:30:00,10.9322,10.9322,10.8375,10.8375,1281249.9999999998,7.7944,7.7944,7.7269,7.7269,1281250.0
2008-07-15 09:30:00,11.397,11.595,11.2248,11.5605,1643355.0185873604,8.1258,8.267,8.003,8.2424,1643355.0186
2008-07-15 10:00:00,11.5605,11.6122,11.4572,11.4831,1553438.661710037,8.2424,8.2793,8.1687,8.1872,1553438.6617
2008-07-15 10:30:00,11.4745,11.5261,11.3798,11.4056,1094563.197026022,8.1811,8.2179,8.1136,8.132,1094563.197
2008-07-15 11:00:00,11.4056,11.4142,11.1043,11.1474,1033457.2490706318,8.132,8.1381,7.9171,7.9479,1033457.2491
2008-07-15 11:30:00,11.1474,11.354,11.1474,11.354,474210.03717472113,7.9479,8.0952,7.9479,8.0952,474210.0372
2008-07-15 12:00:00,11.354,11.3884,11.2507,11.2937,427393.1226765799,8.0952,8.1197,8.0215,8.0522,427393.1227
2008-07-15 12:30:00,11.2851,11.3281,11.242,11.3195,226649.62825278807,8.046,8.0767,8.0153,8.0706,226649.6283
2008-07-15 13:00:00,11.3195,11.3453,11.2765,11.3023,323187.7323420074,8.0706,8.089,8.0399,8.0583,323187.7323
2008-07-15 13:30:00,11.3023,11.3453,11.2679,11.3367,284038.1040892193,8.0583,8.089,8.0338,8.0828,284038.1041
2008-07-15 14:00:00,11.3367,11.3453,11.2679,11.2937,245120.81784386613,8.0828,8.089,8.0338,8.0522,245120.8178
2008-07-15 14:30:00,11.2851,11.3109,11.2679,11.3023,286593.86617100367,8.046,8.0644,8.0338,8.0583,286593.8662
2008-07-15 15:00:00,11.3023,11.3453,11.2765,11.2851,415078.9962825278,8.0583,8.089,8.0399,8.046,415078.9963
2008-07-15 15:30:00,11.2937,11.3453,11.2593,11.2937,1508364.3122676578,8.0522,8.089,8.0276,8.0522,1508364.3123
2008-07-16 09:30:00,11.6466,11.6552,11.4572,11.5347,991171.003717472,8.3038,8.3099,8.1687,8.224,991171.0037
2008-07-16 10:00:00,11.5261,11.6122,11.5261,11.5519,738847.5836431226,8.2179,8.2793,8.2179,8.2363,738847.5836
2008-07-16 10:30:00,11.5519,11.5778,11.3884,11.4486,1201092.0074349442,8.2363,8.2547,8.1197,8.1626,1201092.0074
2008-07-16 11:00:00,11.4486,11.4486,11.1904,11.3195,1054832.7137546467,8.1626,8.1626,7.9785,8.0706,1054832.7138
2008-07-16 11:30:00,11.3109,11.4142,11.2937,11.3453,527532.5278810408,8.0644,8.1381,8.0522,8.089,527532.5279
2008-07-16 12:00:00,11.3453,11.4142,11.3367,11.3884,232458.17843866168,8.089,8.1381,8.0828,8.1197,232458.1784
2008-07-16 12:30:00,11.3884,11.397,11.3195,11.3626,410083.6431226765,8.1197,8.1258,8.0706,8.1013,410083.6431
2008-07-16 13:00:00,11.3626,11.4142,11.3367,11.4056,272769.51672862447,8.1013,8.1381,8.0828,8.132,272769.5167
2008-07-16 13:30:00,11.397,11.4142,11.3626,11.4056,384061.3382899628,8.1258,8.1381,8.1013,8.132,384061.3383
2008-07-16 14:00:00,11.4056,11.4056,11.354,11.3798,178787.17472118957,8.132,8.132,8.0952,8.1136,178787.1747
2008-07-16 14:30:00,11.3884,11.4228,11.354,11.397,286361.52416356874,8.1197,8.1442,8.0952,8.1258,286361.5242
2008-07-16 15:00:00,11.4056,11.4228,11.3453,11.3712,433898.6988847583,8.132,8.1442,8.089,8.1074,433898.6989
2008-07-16 15:30:00,11.3626,11.397,11.3195,11.3453,982109.6654275092,8.1013,8.1258,8.0706,8.089,982109.6654
2008-07-17 09:30:00,11.4831,11.5175,11.3023,11.4745,447490.70631970256,8.1872,8.2117,8.0583,8.1811,447490.7063
2008-07-17 10:00:00,11.4745,11.5605,11.397,11.5261,579460.9665427508,8.1811,8.2424,8.1258,8.2179,579460.9665
2008-07-17 10:30:00,11.5261,11.5433,11.3884,11.5003,371747.21189591073,8.2179,8.2301,8.1197,8.1995,371747.2119
2008-07-17 11:00:00,11.5003,11.5175,11.3281,11.354,392774.1635687732,8.1995,8.2117,8.0767,8.0952,392774.1636
2008-07-17 11:30:00,11.354,11.4486,11.3453,11.3626,375929.3680297397,8.0952,8.1626,8.089,8.1013,375929.368
2008-07-17 12:00:00,11.354,11.5433,11.3453,11.5261,289962.82527881034,8.0952,8.2301,8.089,8.2179,289962.8253
2008-07-17 12:30:00,11.5261,11.5261,11.3798,11.4314,478159.8513011152,8.2179,8.2179,8.1136,8.1504,478159.8513
2008-07-17 13:00:00,11.4314,11.4659,11.3453,11.4056,299024.1635687732,8.1504,8.1749,8.089,8.132,299024.1636
2008-07-17 13:30:00,11.397,11.4056,11.3367,11.3453,250929.3680297397,8.1258,8.132,8.0828,8.089,250929.368
2008-07-17 14:00:00,11.3367,11.3453,11.2334,11.2334,440985.1301115241,8.0828,8.089,8.0092,8.0092,440985.1301
2008-07-17 14:30:00,11.2248,11.2679,11.1388,11.1474,349907.063197026,8.003,8.0338,7.9417,7.9479,349907.0632
2008-07-17 15:00:00,11.1474,11.2248,11.1215,11.1474,502788.1040892192,7.9479,8.003,7.9294,7.9479,502788.1041
2008-07-17 15:30:00,11.1388,11.2162,11.1043,11.2162,1010571.5613382898,7.9417,7.9969,7.9171,7.9969,1010571.5613
2008-07-18 09:30:00,11.2765,11.3626,11.1904,11.2937,644865.2416356876,8.0399,8.1013,7.9785,8.0522,644865.2416
2008-07-18 10:00:00,11.2937,11.2937,11.1474,11.2593,725255.5762081783,8.0522,8.0522,7.9479,8.0276,725255.5762
2008-07-18 10:30:00,11.2593,11.2851,11.2076,11.2248,465381.0408921932,8.0276,8.046,7.9908,8.003,465381.0409
2008-07-18 11:00:00,11.2162,11.2507,11.0871,11.1904,472583.6431226765,7.9969,8.0215,7.9049,7.9785,472583.6431
2008-07-18 11:30:00,11.1904,11.2162,11.1646,11.2076,285548.32713754644,7.9785,7.9969,7.9601,7.9908,285548.3271
2008-07-18 12:00:00,11.2076,11.2076,11.0871,11.1215,250348.5130111524,7.9908,7.9908,7.9049,7.9294,250348.513
2008-07-18 12:30:00,11.1215,11.156,11.0957,11.1388,246979.5539033457,7.9294,7.954,7.911,7.9417,246979.5539
2008-07-18 13:00:00,11.1474,11.156,11.0871,11.0957,363499.0706319702,7.9479,7.954,7.9049,7.911,363499.0706
2008-07-18 13:30:00,11.0957,11.1301,11.0699,11.1043,276138.4758364312,7.911,7.9355,7.8926,7.9171,276138.4758
2008-07-18 14:00:00,11.0957,11.1388,11.0527,11.1388,347815.98513011145,7.911,7.9417,7.8803,7.9417,347815.9851
2008-07-18 14:30:00,11.1388,11.1646,11.0957,11.1215,415776.02230483264,7.9417,7.9601,7.911,7.9294,415776.0223
2008-07-18 15:00:00,11.1129,11.1301,11.0785,11.1043,399163.56877323415,7.9233,7.9355,7.8987,7.9171,399163.5688
2008-07-18 15:30:00,11.1129,11.2334,11.0957,11.1474,1841426.5799256505,7.9233,8.0092,7.911,7.9479,1841426.5799
2008-07-21 09:30:00,10.8719,10.9752,10.8289,10.8719,646259.2936802973,7.7514,7.8251,7.7208,7.7514,646259.2937
2008-07-21 10:00:00,10.8633,11.0613,10.8633,10.958,640683.0855018586,7.7453,7.8865,7.7453,7.8128,640683.0855
2008-07-21 10:30:00,10.9666,11.0268,10.9322,10.9838,343866.1710037174,7.819,7.8619,7.7944,7.8312,343866.171
2008-07-21 11:00:00,10.9838,11.0268,10.9666,11.0182,309247.21189591073,7.8312,7.8619,7.819,7.8557,309247.2119
2008-07-21 11:30:00,11.0096,11.0268,10.9666,11.0096,276835.50185873604,7.8496,7.8619,7.819,7.8496,276835.5019
2008-07-21 12:00:00,11.0182,11.0268,10.9494,11.0182,230483.27137546465,7.8557,7.8619,7.8067,7.8557,230483.2714
2008-07-21 12:30:00,11.0182,11.0957,11.0182,11.0613,244423.7918215613,7.8557,7.911,7.8557,7.8865,244423.7918
2008-07-21 13:00:00,11.0527,11.1301,11.0527,11.0785,310757.4349442379,7.8803,7.9355,7.8803,7.8987,310757.4349
2008-07-21 13:30:00,11.0785,11.1043,11.0441,11.0957,148234.2007434944,7.8987,7.9171,7.8742,7.911,148234.2007
2008-07-21 14:00:00,11.1043,11.1301,11.0699,11.0957,587476.7657992564,7.9171,7.9355,7.8926,7.911,587476.7658
2008-07-21 14:30:00,11.0957,11.1129,11.0871,11.0957,200046.46840148696,7.911,7.9233,7.9049,7.911,200046.4684
2008-07-21 15:00:00,11.0957,11.1129,11.0699,11.1129,444934.9442379181,7.911,7.9233,7.8926,7.9233,444934.9442
2008-07-21 15:30:00,11.1043,11.1904,11.0527,11.1474,1185060.4089219328,7.9171,7.9785,7.8803,7.9479,1185060.4089
2008-07-22 09:30:00,10.9752,11.1732,10.9752,11.1474,617100.3717472118,7.8251,7.9663,7.8251,7.9479,617100.3717
2008-07-22 10:00:00,11.1388,11.1474,11.0268,11.0613,638475.8364312267,7.9417,7.9479,7.8619,7.8865,638475.8364
2008-07-22 10:30:00,11.0613,11.1301,11.0268,11.0355,524512.0817843865,7.8865,7.9355,7.8619,7.8681,524512.0818
2008-07-22 11:00:00,11.0355,11.0699,10.8805,10.8891,407992.565055762,7.8681,7.8926,7.7576,7.7637,407992.5651
2008-07-22 11:30:00,10.8891,10.9666,10.8547,10.9322,304600.37174721184,7.7637,7.819,7.7392,7.7944,304600.3717
2008-07-22 12:00:00,10.9322,10.9408,10.8719,10.9322,301928.43866171,7.7944,7.8006,7.7514,7.7944,301928.4387
2008-07-22 12:30:00,10.9322,10.9666,10.8547,10.8719,268935.8736059479,7.7944,7.819,7.7392,7.7514,268935.8736
2008-07-22 13:00:00,10.8805,10.9666,10.8719,10.9666,231064.126394052,7.7576,7.819,7.7514,7.819,231064.1264
2008-07-22 13:30:00,10.9666,10.9666,10.9149,10.9408,226068.7732342007,7.819,7.819,7.7821,7.8006,226068.7732
2008-07-22 14:00:00,10.9322,10.9322,10.8547,10.9149,268587.3605947955,7.7944,7.7944,7.7392,7.7821,268587.3606
2008-07-22 14:30:00,10.9149,10.9322,10.8289,10.8461,251626.39405204452,7.7821,7.7944,7.7208,7.733,251626.3941
2008-07-22 15:00:00,10.8461,10.8891,10.8203,10.8891,437500.0,7.733,7.7637,7.7146,7.7637,437500.0
2008-07-22 15:30:00,10.8891,11.2162,10.8375,11.1818,1142309.4795539032,7.7637,7.9969,7.7269,7.9724,1142309.4796
2008-07-23 09:30:00,10.4587,10.4587,10.2866,10.2952,1082016.728624535,7.4568,7.4568,7.3341,7.3403,1082016.7286
2008-07-23 10:00:00,10.2866,10.3038,10.2005,10.2521,1135106.8773234198,7.3341,7.3464,7.2727,7.3095,1135106.8773
2008-07-23 10:30:00,10.2521,10.2866,10.2005,10.278,906598.5130111524,7.3095,7.3341,7.2727,7.328,906598.513
2008-07-23 11:00:00,10.278,10.3124,10.2693,10.3038,696212.8252788103,7.328,7.3525,7.3218,7.3464,696212.8253
2008-07-23 11:30:00,10.3038,10.321,10.2952,10.321,504530.6691449813,7.3464,7.3587,7.3403,7.3587,504530.6691
2008-07-23 12:00:00,10.321,10.4673,10.3124,10.4157,1375116.1710037172,7.3587,7.463,7.3525,7.4262,1375116.171
2008-07-23 12:30:00,10.4157,10.4243,10.3038,10.3124,345841.07806691446,7.4262,7.4323,7.3464,7.3525,345841.0781
2008-07-23 13:00:00,10.321,10.3382,10.2521,10.3382,424372.6765799256,7.3587,7.3709,7.3095,7.3709,424372.6766
2008-07-23 13:30:00,10.3296,10.3726,10.3124,10.3382,608271.3754646839,7.3648,7.3954,7.3525,7.3709,608271.3755
2008-07-23 14:00:00,10.3468,10.3726,10.3038,10.3296,410780.66914498137,7.3771,7.3954,7.3464,7.3648,410780.6691
2008-07-23 14:30:00,10.321,10.3468,10.321,10.3382,314591.07806691446,7.3587,7.3771,7.3587,7.3709,314591.0781
2008-07-23 15:00:00,10.3296,10.3468,10.3038,10.321,956435.8736059478,7.3648,7.3771,7.3464,7.3587,956435.8736
2008-07-23 15:30:00,10.3296,10.4673,10.2952,10.3038,1940985.130111524,7.3648,7.463,7.3403,7.3464,1940985.1301
2008-07-24 09:30:00,10.3812,10.4243,10.3038,10.3296,638824.3494423791,7.4016,7.4323,7.3464,7.3648,638824.3494
2008-07-24 10:00:00,10.3296,10.4243,10.3124,10.3468,928671.003717472,7.3648,7.4323,7.3525,7.3771,928671.0037
2008-07-24 10:30:00,10.3554,10.3812,10.2693,10.278,432388.4758364312,7.3832,7.4016,7.3218,7.328,432388.4758
2008-07-24 11:00:00,10.2693,10.3382,10.1574,10.2091,469679.3680297397,7.3218,7.3709,7.242,7.2789,469679.368
2008-07-24 11:30:00,10.2091,10.2521,10.166,10.2005,287755.5762081784,7.2789,7.3095,7.2481,7.2727,287755.5762
2008-07-24 12:00:00,10.1919,10.2349,10.1574,10.1919,346421.9330855018,7.2666,7.2973,7.242,7.2666,346421.9331
2008-07-24 12:30:00,10.1919,10.2435,10.1747,10.2349,221654.2750929368,7.2666,7.3034,7.2543,7.2973,221654.2751
2008-07-24 13:00:00,10.2349,10.3296,10.2349,10.2693,224907.063197026,7.2973,7.3648,7.2973,7.3218,224907.0632
2008-07-24 13:30:00,10.278,10.3124,10.2435,10.2607,381040.8921933085,7.328,7.3525,7.3034,7.3157,381040.8922
2008-07-24 14:00:00,10.2693,10.321,10.2521,10.3124,286593.86617100367,7.3218,7.3587,7.3095,7.3525,286593.8662
2008-07-24 14:30:00,10.3124,10.3296,10.2866,10.2952,232922.8624535316,7.3525,7.3648,7.3341,7.3403,232922.8625
2008-07-24 15:00:00,10.2866,10.3296,10.2866,10.3296,351998.1412639405,7.3341,7.3648,7.3341,7.3648,351998.1413
2008-07-24 15:30:00,10.3296,10.3554,10.2435,10.2952,1006389.4052044608,7.3648,7.3832,7.3034,7.3403,1006389.4052
2008-07-25 09:30:00,10.2435,10.2607,10.1574,10.1833,236756.5055762081,7.3034,7.3157,7.242,7.2605,236756.5056
2008-07-25 10:00:00,10.1833,10.2521,10.0886,10.2349,389986.0594795538,7.2605,7.3095,7.193,7.2973,389986.0595
2008-07-25 10:30:00,10.2349,10.2607,10.1833,10.2349,266147.7695167286,7.2973,7.3157,7.2605,7.2973,266147.7695
2008-07-25 11:00:00,10.2263,10.3038,10.1919,10.3038,155436.80297397767,7.2911,7.3464,7.2666,7.3464,155436.803
2008-07-25 11:30:00,10.3038,10.3296,10.2607,10.3296,197839.21933085492,7.3464,7.3648,7.3157,7.3648,197839.2193
2008-07-25 12:00:00,10.3296,10.3726,10.2866,10.3038,213638.4758364312,7.3648,7.3954,7.3341,7.3464,213638.4758
2008-07-25 12:30:00,10.3038,10.3554,10.2952,10.3382,258015.7992565056,7.3464,7.3832,7.3403,7.3709,258015.7993
2008-07-25 13:00:00,10.3382,10.3468,10.2952,10.3038,161710.03717472116,7.3709,7.3771,7.3403,7.3464,161710.0372
2008-07-25 13:30:00,10.3038,10.3296,10.2521,10.3296,294261.15241635684,7.3464,7.3648,7.3095,7.3648,294261.1524
2008-07-25 14:00:00,10.3296,10.3726,10.3124,10.3124,190985.1301115241,7.3648,7.3954,7.3525,7.3525,190985.1301
2008-07-25 14:30:00,10.3124,10.3726,10.3038,10.3554,193540.8921933085,7.3525,7.3954,7.3464,7.3832,193540.8922
2008-07-25 15:00:00,10.3554,10.3726,10.3468,10.3468,248954.4609665427,7.3832,7.3954,7.3771,7.3771,248954.461
2008-07-25 15:30:00,10.3468,10.3899,10.3296,10.3468,961431.2267657992,7.3771,7.4078,7.3648,7.3771,961431.2268
2008-07-28 09:30:00,10.5104,10.5104,10.3899,10.4673,356180.29739776946,7.4937,7.4937,7.4078,7.463,356180.2974
2008-07-28 10:00:00,10.4759,10.5362,10.4157,10.519,336779.7397769516,7.4691,7.5121,7.4262,7.4998,336779.7398
2008-07-28 10:30:00,10.5276,10.6653,10.4932,10.6309,353043.6802973977,7.506,7.6041,7.4814,7.5796,353043.6803
2008-07-28 11:00:00,10.6223,10.7256,10.5792,10.6739,421468.4014869888,7.5735,7.6471,7.5427,7.6103,421468.4015
2008-07-28 11:30:00,10.6653,10.7256,10.6567,10.6825,550302.0446096653,7.6041,7.6471,7.598,7.6164,550302.0446
2008-07-28 12:00:00,10.6911,10.6911,10.5706,10.5792,359781.5985130111,7.6225,7.6225,7.5366,7.5427,359781.5985
2008-07-28 12:30:00,10.5792,10.6567,10.5792,10.6051,190985.1301115241,7.5427,7.598,7.5427,7.5612,190985.1301
2008-07-28 13:00:00,10.6051,10.6223,10.562,10.562,219447.0260223048,7.5612,7.5735,7.5305,7.5305,219447.026
2008-07-28 13:30:00,10.562,10.6223,10.519,10.5964,241171.00371747208,7.5305,7.5735,7.4998,7.555,241171.0037
2008-07-28 14:00:00,10.6051,10.6137,10.5878,10.5964,181807.62081784385,7.5612,7.5673,7.5489,7.555,181807.6208
2008-07-28 14:30:00,10.5964,10.6051,10.5534,10.5878,290311.3382899628,7.555,7.5612,7.5244,7.5489,290311.3383
2008-07-28 15:00:00,10.5792,10.6051,10.519,10.5276,275789.96282527875,7.5427,7.5612,7.4998,7.506,275789.9628
2008-07-28 15:30:00,10.5362,10.5362,10.2607,10.4415,1561802.973977695,7.5121,7.5121,7.3157,7.4446,1561802.974
2008-07-29 09:30:00,10.4329,10.5104,10.2952,10.3382,325627.3234200743,7.4384,7.4937,7.3403,7.3709,325627.3234
2008-07-29 10:00:00,10.3382,10.3468,10.2693,10.3468,335153.345724907,7.3709,7.3771,7.3218,7.3771,335153.3457
2008-07-29 10:30:00,10.3468,10.4071,10.321,10.3726,281714.68401486985,7.3771,7.42,7.3587,7.3954,281714.684
2008-07-29 11:00:00,10.3726,10.3985,10.321,10.3296,151603.15985130108,7.3954,7.4139,7.3587,7.3648,151603.1599
2008-07-29 11:30:00,10.3296,10.3296,10.2866,10.3038,227346.6542750929,7.3648,7.3648,7.3341,7.3464,227346.6543
2008-07-29 12:00:00,10.3038,10.3124,10.2091,10.2263,451092.00743494416,7.3464,7.3525,7.2789,7.2911,451092.0074
2008-07-29 12:30:00,10.2177,10.2349,10.1919,10.2091,191565.98513011148,7.285,7.2973,7.2666,7.2789,191565.9851
2008-07-29 13:00:00,10.2177,10.2263,10.1919,10.2005,282876.39405204455,7.285,7.2911,7.2666,7.2727,282876.3941
2008-07-29 13:30:00,10.1919,10.2607,10.1747,10.1833,331552.04460966535,7.2666,7.3157,7.2543,7.2605,331552.0446
2008-07-29 14:00:00,10.1919,10.2521,10.1747,10.2177,285780.66914498137,7.2666,7.3095,7.2543,7.285,285780.6691
2008-07-29 14:30:00,10.2177,10.2607,10.2177,10.2435,304368.0297397769,7.285,7.3157,7.285,7.3034,304368.0297
2008-07-29 15:00:00,10.2435,10.2607,10.2177,10.2521,388475.8364312267,7.3034,7.3157,7.285,7.3095,388475.8364
2008-07-29 15:30:00,10.2521,10.3296,10.2521,10.2866,742565.0557620816,7.3095,7.3648,7.3095,7.3341,742565.0558
2008-07-30 09:30:00,9.8131,10.0972,9.7787,9.8906,1117681.226765799,6.9965,7.1991,6.972,7.0518,1117681.2268
2008-07-30 10:00:00,9.8906,9.9164,9.8217,9.8303,707132.8996282527,7.0518,7.0702,7.0027,7.0088,707132.8996
2008-07-30 10:30:00,9.8303,10.0025,9.8217,9.9681,852695.1672862453,7.0088,7.1316,7.0027,7.107,852695.1673
2008-07-30 11:00:00,9.9681,9.9939,9.8906,9.9853,507086.43122676574,7.107,7.1254,7.0518,7.1193,507086.4312
2008-07-30 11:30:00,9.9853,9.9939,9.9422,9.9422,372908.9219330854,7.1193,7.1254,7.0886,7.0886,372908.9219
2008-07-30 12:00:00,9.9508,10.0197,9.9422,10.0197,244191.4498141264,7.0947,7.1438,7.0886,7.1438,244191.4498
2008-07-30 12:30:00,10.0197,10.0541,9.9939,10.0455,429019.51672862447,7.1438,7.1684,7.1254,7.1622,429019.5167
2008-07-30 13:00:00,10.0455,10.08,10.0369,10.0455,211315.05576208176,7.1622,7.1868,7.1561,7.1622,211315.0558
2008-07-30 13:30:00,10.0455,10.123,10.0455,10.123,144749.07063197024,7.1622,7.2175,7.1622,7.2175,144749.0706
2008-07-30 14:00:00,10.1144,10.1488,10.0886,10.1058,292518.5873605948,7.2114,7.2359,7.193,7.2052,292518.5874
2008-07-30 14:30:00,10.1144,10.1316,10.08,10.1144,150441.44981412636,7.2114,7.2236,7.1868,7.2114,150441.4498
2008-07-30 15:00:00,10.123,10.166,10.0886,10.166,350023.23420074343,7.2175,7.2481,7.193,7.2481,350023.2342
2008-07-30 15:30:00,10.166,10.2866,10.1574,10.2349,1906250.0,7.2481,7.3341,7.242,7.2973,1906250.0
2008-07-31 09:30:00,10.4071,10.4673,10.3468,10.3726,522188.6617100371,7.42,7.463,7.3771,7.3954,522188.6617
2008-07-31 10:00:00,10.3726,10.3985,10.2607,10.3726,500929.3680297397,7.3954,7.4139,7.3157,7.3954,500929.368
2008-07-31 10:30:00,10.3726,10.4243,10.2952,10.3382,367797.3977695167,7.3954,7.4323,7.3403,7.3709,367797.3978
2008-07-31 11:00:00,10.3382,10.4071,10.2693,10.3985,279042.750929368,7.3709,7.42,7.3218,7.4139,279042.7509
2008-07-31 11:30:00,10.3985,10.4845,10.3726,10.4759,242332.7137546468,7.4139,7.4752,7.3954,7.4691,242332.7138
2008-07-31 12:00:00,10.4673,10.6309,10.4501,10.5878,495353.15985130105,7.463,7.5796,7.4507,7.5489,495353.1599
2008-07-31 12:30:00,10.5964,10.6223,10.4501,10.5018,401603.15985130105,7.555,7.5735,7.4507,7.4876,401603.1599
2008-07-31 13:00:00,10.4932,10.5448,10.4587,10.5362,209921.00371747208,7.4814,7.5182,7.4568,7.5121,209921.0037
2008-07-31 13:30:00,10.5362,10.5534,10.4845,10.4932,164381.97026022302,7.5121,7.5244,7.4752,7.4814,164381.9703
2008-07-31 14:00:00,10.4932,10.5018,10.4243,10.4587,180065.05576208176,7.4814,7.4876,7.4323,7.4568,180065.0558
2008-07-31 14:30:00,10.4673,10.5018,10.4329,10.4845,147188.66171003715,7.463,7.4876,7.4384,7.4752,147188.6617
2008-07-31 15:00:00,10.4845,10.5792,10.4501,10.4587,448187.73234200734,7.4752,7.5427,7.4507,7.4568,448187.7323
2008-07-31 15:30:00,10.4587,10.4587,10.1316,10.2091,1698071.5613382896,7.4568,7.4568,7.2236,7.2789,1698071.5613
2008-08-01 09:30:00,9.4946,9.4946,8.9437,9.2622,3308434.014869888,6.7695,6.7695,6.3767,6.6038,3308434.0149
2008-08-01 10:00:00,9.2536,9.3569,9.2364,9.2536,1957946.0966542747,6.5976,6.6713,6.5854,6.5976,1957946.0967
2008-08-01 10:30:00,9.245,9.3397,9.1933,9.2708,1063197.0260223043,6.5915,6.659,6.5546,6.6099,1063197.026
2008-08-01 11:00:00,9.2708,9.3999,9.2536,9.3052,756157.0631970259,6.6099,6.7019,6.5976,6.6344,756157.0632
2008-08-01 11:30:00,9.3052,9.3311,9.1761,9.202,410664.49814126384,6.6344,6.6529,6.5424,6.5608,410664.4981
2008-08-01 12:00:00,9.202,9.2536,9.1245,9.1417,452137.5464684014,6.5608,6.5976,6.5056,6.5178,452137.5465
2008-08-01 12:30:00,9.1503,9.1503,9.0642,9.0728,419493.49442379177,6.524,6.524,6.4626,6.4687,419493.4944
2008-08-01 13:00:00,9.0814,9.09,9.0384,9.0384,523234.2007434943,6.4748,6.481,6.4442,6.4442,523234.2007
2008-08-01 13:30:00,9.0384,9.0642,8.9781,8.9781,1072026.0223048325,6.4442,6.4626,6.4012,6.4012,1072026.0223
2008-08-01 14:00:00,8.9781,8.9781,8.7974,8.8921,1614544.6096654274,6.4012,6.4012,6.2724,6.3399,1614544.6097
2008-08-01 14:30:00,8.8921,8.9093,8.7113,8.7543,1208875.464684015,6.3399,6.3521,6.211,6.2416,1208875.4647
2008-08-01 15:00:00,8.7457,8.7888,8.6683,8.7027,1422746.2825278807,6.2355,6.2662,6.1803,6.2048,1422746.2825
2008-08-01 15:30:00,8.7113,8.8662,8.5908,8.8576,3467704.4609665424,6.211,6.3214,6.1251,6.3153,3467704.461
2008-08-04 09:30:00,8.7802,8.806,8.5994,8.5994,1174488.847583643,6.2601,6.2785,6.1312,6.1312,1174488.8476
2008-08-04 10:00:00,8.5994,8.608,8.4444,8.5305,1870934.014869888,6.1312,6.1373,6.0207,6.0821,1870934.0149
2008-08-04 10:30:00,8.5305,8.5391,8.3153,8.3325,1057156.1338289962,6.0821,6.0882,5.9286,5.9409,1057156.1338
2008-08-04 11:00:00,8.3325,8.3842,8.2034,8.2465,881273.2342007434,5.9409,5.9778,5.8489,5.8796,881273.2342
2008-08-04 11:30:00,8.2465,8.41,8.1518,8.169,1315868.9591078064,5.8796,5.9962,5.8121,5.8243,1315868.9591
2008-08-04 12:00:00,8.1604,8.3239,8.1173,8.2809,1023582.7137546468,5.8182,5.9348,5.7875,5.9041,1023582.7138
2008-08-04 12:30:00,8.2723,8.2809,8.1948,8.2551,634061.3382899627,5.898,5.9041,5.8427,5.8857,634061.3383
2008-08-04 13:00:00,8.2551,8.2723,8.1948,8.1948,420306.69144981407,5.8857,5.898,5.8427,5.8427,420306.6914
2008-08-04 13:30:00,8.1862,8.2465,8.1776,8.2034,766728.6245353159,5.8366,5.8796,5.8305,5.8489,766728.6245
2008-08-04 14:00:00,8.2034,8.2465,8.1776,8.2206,759409.8513011151,5.8489,5.8796,5.8305,5.8611,759409.8513
2008-08-04 14:30:00,8.2206,8.2465,8.1776,8.2465,658108.7360594794,5.8611,5.8796,5.8305,5.8796,658108.7361
2008-08-04 15:00:00,8.2465,8.3928,8.2379,8.2895,1435873.605947955,5.8796,5.9839,5.8735,5.9102,1435873.6059
2008-08-04 15:30:00,8.2809,8.4444,8.2809,8.3928,1923443.3085501853,5.9041,6.0207,5.9041,5.9839,1923443.3086
2008-08-05 09:30:00,8.4531,8.4703,8.3584,8.4444,1020097.5836431223,6.0269,6.0391,5.9594,6.0207,1020097.5836
2008-08-05 10:00:00,8.4444,8.565,8.4358,8.565,1441682.1561338287,6.0207,6.1067,6.0145,6.1067,1441682.1561
2008-08-05 10:30:00,8.565,8.6166,8.5477,8.5908,938429.3680297396,6.1067,6.1435,6.0943,6.1251,938429.368
2008-08-05 11:00:00,8.5908,8.5908,8.4961,8.5391,969214.6840148696,6.1251,6.1251,6.0575,6.0882,969214.684
2008-08-05 11:30:00,8.5391,8.608,8.5047,8.608,746747.2118959107,6.0882,6.1373,6.0637,6.1373,746747.2119
2008-08-05 12:00:00,8.608,8.6424,8.565,8.5822,653694.2379182155,6.1373,6.1619,6.1067,6.1189,653694.2379
2008-08-05 12:30:00,8.5822,8.608,8.5477,8.565,304484.2007434944,6.1189,6.1373,6.0943,6.1067,304484.2007
2008-08-05 13:00:00,8.5736,8.6683,8.5564,8.651,707481.4126394051,6.1128,6.1803,6.1005,6.168,707481.4126
2008-08-05 13:30:00,8.651,8.7371,8.651,8.6855,701440.5204460965,6.168,6.2294,6.168,6.1926,701440.5204
2008-08-05 14:00:00,8.6855,8.7285,8.608,8.6166,1458294.6096654274,6.1926,6.2232,6.1373,6.1435,1458294.6097
2008-08-05 14:30:00,8.6166,8.6252,8.5736,8.5908,884874.535315985,6.1435,6.1496,6.1128,6.1251,884874.5353
2008-08-05 15:00:00,8.5908,8.5994,8.565,8.5736,1008945.1672862452,6.1251,6.1312,6.1067,6.1128,1008945.1673
2008-08-05 15:30:00,8.5736,8.5736,8.4186,8.4875,3050999.0706319697,6.1128,6.1128,6.0023,6.0514,3050999.0706
2008-08-06 09:30:00,8.5994,8.7802,8.5564,8.7629,780785.31598513,6.1312,6.2601,6.1005,6.2478,780785.316
2008-08-06 10:00:00,8.7716,8.7716,8.6683,8.7113,630924.721189591,6.254,6.254,6.1803,6.211,630924.7212
2008-08-06 10:30:00,8.7113,8.7457,8.6424,8.6683,524279.7397769516,6.211,6.2355,6.1619,6.1803,524279.7398
2008-08-06 11:00:00,8.6683,8.7027,8.6252,8.6252,321212.82527881034,6.1803,6.2048,6.1496,6.1496,321212.8253
2008-08-06 11:30:00,8.6338,8.651,8.608,8.6166,345027.88104089216,6.1557,6.168,6.1373,6.1435,345027.881
2008-08-06 12:00:00,8.6166,8.6769,8.5994,8.651,358736.05947955383,6.1435,6.1864,6.1312,6.168,358736.0595
2008-08-06 12:30:00,8.6596,8.7371,8.651,8.7113,311802.9739776951,6.1741,6.2294,6.168,6.211,311802.974
2008-08-06 13:00:00,8.7199,8.7543,8.651,8.6596,281366.1710037174,6.2171,6.2416,6.168,6.1741,281366.171
2008-08-06 13:30:00,8.6596,8.6769,8.6252,8.6424,192960.0371747212,6.1741,6.1864,6.1496,6.1619,192960.0372
2008-08-06 14:00:00,8.6424,8.6683,8.6338,8.6596,165311.3382899628,6.1619,6.1803,6.1557,6.1741,165311.3383
2008-08-06 14:30:00,8.651,8.7113,8.651,8.7113,205971.18959107803,6.168,6.211,6.168,6.211,205971.1896
2008-08-06 15:00:00,8.7027,8.7113,8.6424,8.651,392425.6505576208,6.2048,6.211,6.1619,6.168,392425.6506
2008-08-06 15:30:00,8.651,8.6855,8.6252,8.6769,1342704.4609665426,6.168,6.1926,6.1496,6.1864,1342704.461
2008-08-07 09:30:00,8.7716,8.849,8.608,8.6424,719911.7100371746,6.254,6.3092,6.1373,6.1619,719911.71
2008-08-07 10:00:00,8.6338,8.6338,8.5822,8.6338,505808.5501858735,6.1557,6.1557,6.1189,6.1557,505808.5502
2008-08-07 10:30:00,8.6252,8.7285,8.6166,8.6941,479321.5613382899,6.1496,6.2232,6.1435,6.1987,479321.5613
2008-08-07 11:00:00,8.6941,8.7199,8.6855,8.7113,202834.57249070628,6.1987,6.2171,6.1926,6.211,202834.5725
2008-08-07 11:30:00,8.7027,8.7199,8.6941,8.7199,328880.1115241635,6.2048,6.2171,6.1987,6.2171,328880.1115
2008-08-07 12:00:00,8.7113,8.7457,8.7113,8.7285,288568.7732342007,6.211,6.2355,6.211,6.2232,288568.7732
2008-08-07 12:30:00,8.7285,8.7457,8.6769,8.6941,482342.00743494416,6.2232,6.2355,6.1864,6.1987,482342.0074
2008-08-07 13:00:00,8.6855,8.7027,8.6769,8.6769,275209.1078066914,6.1926,6.2048,6.1864,6.1864,275209.1078
2008-08-07 13:30:00,8.6769,8.7027,8.6338,8.7027,340264.8698884758,6.1864,6.2048,6.1557,6.2048,340264.8699
2008-08-07 14:00:00,8.7027,8.7371,8.6941,8.7199,289149.62825278804,6.2048,6.2294,6.1987,6.2171,289149.6283
2008-08-07 14:30:00,8.7199,8.7629,8.7027,8.7199,252439.59107806688,6.2171,6.2478,6.2048,6.2171,252439.5911
2008-08-07 15:00:00,8.7199,8.7457,8.5994,8.6596,923210.9665427508,6.2171,6.2355,6.1312,6.1741,923210.9665
2008-08-07 15:30:00,8.6596,8.6941,8.5994,8.651,1206784.3866171,6.1741,6.1987,6.1312,6.168,1206784.3866
2008-08-08 09:30:00,8.0227,8.0399,7.9108,7.9796,1466542.7509293675,5.72,5.7323,5.6402,5.6893,1466542.7509
2008-08-08 10:00:00,7.9796,8.0313,7.8849,7.9452,1336895.910780669,5.6893,5.7261,5.6218,5.6648,1336895.9108
2008-08-08 10:30:00,7.9452,8.0054,7.9366,7.9624,647421.003717472,5.6648,5.7077,5.6586,5.677,647421.0037
2008-08-08 11:00:00,7.9624,8.0054,7.9452,7.9538,478973.0483271375,5.677,5.7077,5.6648,5.6709,478973.0483
2008-08-08 11:30:00,7.9538,8.0054,7.9452,7.9796,344795.5390334572,5.6709,5.7077,5.6648,5.6893,344795.539
2008-08-08 12:00:00,7.971,7.9968,7.9538,7.9624,494888.4758364312,5.6832,5.7016,5.6709,5.677,494888.4758
2008-08-08 12:30:00,7.9624,7.9796,7.9452,7.9452,355018.5873605947,5.677,5.6893,5.6648,5.6648,355018.5874
2008-08-08 13:00:00,7.9452,7.9538,7.9108,7.9366,277067.84386617097,5.6648,5.6709,5.6402,5.6586,277067.8439
2008-08-08 13:30:00,7.9366,7.9452,7.9194,7.9194,256157.063197026,5.6586,5.6648,5.6464,5.6464,256157.0632
2008-08-08 14:00:00,7.9194,7.9452,7.8849,7.8849,623025.0929368029,5.6464,5.6648,5.6218,5.6218,623025.0929
2008-08-08 14:30:00,7.8935,7.928,7.8763,7.8935,794028.8104089218,5.6279,5.6525,5.6156,5.6279,794028.8104
2008-08-08 15:00:00,7.8935,7.9021,7.8247,7.8677,913684.944237918,5.6279,5.634,5.5788,5.6095,913684.9442
2008-08-08 15:30:00,7.8763,7.9108,7.8333,7.8677,1753136.6171003715,5.6156,5.6402,5.585,5.6095,1753136.6171
2008-08-11 09:30:00,7.7644,7.8419,7.7472,7.7988,857225.8364312266,5.5359,5.5911,5.5236,5.5604,857225.8364
2008-08-11 10:00:00,7.7988,7.8419,7.773,7.8333,613615.2416356876,5.5604,5.5911,5.542,5.585,613615.2416
2008-08-11 10:30:00,7.8247,7.8419,7.7644,7.7644,528229.5539033456,5.5788,5.5911,5.5359,5.5359,528229.5539
2008-08-11 11:00:00,7.7644,7.773,7.7042,7.7214,567146.8401486988,5.5359,5.542,5.4929,5.5052,567146.8401
2008-08-11 11:30:00,7.7214,7.73,7.575,7.6353,860710.9665427508,5.5052,5.5113,5.4008,5.4438,860710.9665
2008-08-11 12:00:00,7.6353,7.6525,7.5578,7.5664,1192263.0111524162,5.4438,5.4561,5.3886,5.3947,1192263.0112
2008-08-11 12:30:00,7.5664,7.6267,7.5062,7.6095,890450.7434944237,5.3947,5.4377,5.3518,5.4254,890450.7435
2008-08-11 13:00:00,7.6095,7.6525,7.5836,7.6439,803554.8327137545,5.4254,5.4561,5.4069,5.4499,803554.8327
2008-08-11 13:30:00,7.6439,7.6525,7.532,7.532,1096770.446096654,5.4499,5.4561,5.3702,5.3702,1096770.4461
2008-08-11 14:00:00,7.532,7.5578,7.3857,7.489,2991868.0297397766,5.3702,5.3886,5.2659,5.3395,2991868.0297
2008-08-11 14:30:00,7.489,7.6095,7.489,7.5836,739893.1226765797,5.3395,5.4254,5.3395,5.4069,739893.1227
2008-08-11 15:00:00,7.5836,7.6267,7.5492,7.6181,1059014.8698884756,5.4069,5.4377,5.3824,5.4315,1059014.8699
2008-08-11 15:30:00,7.6181,7.6181,7.4459,7.4545,2002207.249070632,5.4315,5.4315,5.3088,5.3149,2002207.2491
2008-08-12 09:30:00,7.5492,7.6095,7.4976,7.5406,864776.9516728623,5.3824,5.4254,5.3456,5.3763,864776.9517
2008-08-12 10:00:00,7.532,7.5492,7.4631,7.532,645678.4386617099,5.3702,5.3824,5.321,5.3702,645678.4387
2008-08-12 10:30:00,7.5234,7.6439,7.5148,7.6181,810641.2639405204,5.364,5.4499,5.3579,5.4315,810641.2639
2008-08-12 11:00:00,7.6181,7.6525,7.5836,7.6181,885106.8773234199,5.4315,5.4561,5.4069,5.4315,885106.8773
2008-08-12 11:30:00,7.6181,7.6439,7.575,7.6009,750232.3420074348,5.4315,5.4499,5.4008,5.4193,750232.342
2008-08-12 12:00:00,7.6009,7.6439,7.6009,7.6267,401138.4758364312,5.4193,5.4499,5.4193,5.4377,401138.4758
2008-08-12 12:30:00,7.6267,7.6267,7.5578,7.5578,525325.2788104088,5.4377,5.4377,5.3886,5.3886,525325.2788
2008-08-12 13:00:00,7.5578,7.6267,7.5578,7.6009,633828.9962825278,5.3886,5.4377,5.3886,5.4193,633828.9963
2008-08-12 13:30:00,7.6009,7.6611,7.5836,7.6611,1024163.568773234,5.4193,5.4622,5.4069,5.4622,1024163.5688
2008-08-12 14:00:00,7.6611,7.6869,7.6439,7.6783,829577.1375464683,5.4622,5.4806,5.4499,5.4745,829577.1375
2008-08-12 14:30:00,7.6783,7.7214,7.6611,7.6611,978392.19330855,5.4745,5.5052,5.4622,5.4622,978392.1933
2008-08-12 15:00:00,7.6611,7.7816,7.6611,7.7816,744539.9628252786,5.4622,5.5481,5.4622,5.5481,744539.9628
2008-08-12 15:30:00,7.773,7.8161,7.7472,7.7902,2046003.7174721183,5.542,5.5727,5.5236,5.5543,2046003.7175
2008-08-13 09:30:00,7.6956,7.9194,7.6611,7.8591,1254182.1561338287,5.4868,5.6464,5.4622,5.6034,1254182.1561
2008-08-13 10:00:00,7.8677,7.9624,7.8075,7.9452,942146.8401486988,5.6095,5.677,5.5666,5.6648,942146.8401
2008-08-13 10:30:00,7.9452,8.0485,7.9452,8.014,1026138.475836431,5.6648,5.7384,5.6648,5.7138,1026138.4758
2008-08-13 11:00:00,8.0227,8.126,8.014,8.1087,1154275.092936803,5.72,5.7937,5.7138,5.7813,1154275.0929
2008-08-13 11:30:00,8.1087,8.1776,8.1001,8.169,501974.90706319694,5.7813,5.8305,5.7752,5.8243,501974.9071
2008-08-13 12:00:00,8.169,8.1776,8.126,8.1604,725487.9182156132,5.8243,5.8305,5.7937,5.8182,725487.9182
2008-08-13 12:30:00,8.1518,8.212,8.1432,8.1948,958178.43866171,5.8121,5.855,5.8059,5.8427,958178.4387
2008-08-13 13:00:00,8.1948,8.2379,8.1346,8.1518,744539.9628252786,5.8427,5.8735,5.7998,5.8121,744539.9628
2008-08-13 13:30:00,8.1518,8.169,8.1173,8.1173,531830.8550185873,5.8121,5.8243,5.7875,5.7875,531830.855
2008-08-13 14:00:00,8.1173,8.1346,8.0657,8.0915,609781.598513011,5.7875,5.7998,5.7507,5.7691,609781.5985
2008-08-13 14:30:00,8.1087,8.1432,8.0829,8.1001,566914.4981412638,5.7813,5.8059,5.7629,5.7752,566914.4981
2008-08-13 15:00:00,8.1001,8.2034,8.1001,8.2034,936105.9479553902,5.7752,5.8489,5.7752,5.8489,936105.948
2008-08-13 15:30:00,8.2034,8.2551,8.1604,8.2206,1936105.94795539,5.8489,5.8857,5.8182,5.8611,1936105.948
2008-08-14 09:30:00,8.2895,8.2895,7.9194,8.0829,1094330.855018587,5.9102,5.9102,5.6464,5.7629,1094330.855
2008-08-14 10:00:00,8.0829,8.0915,7.971,8.0485,669609.6654275092,5.7629,5.7691,5.6832,5.7384,669609.6654
2008-08-14 10:30:00,8.0485,8.1173,8.0227,8.0571,913801.1152416356,5.7384,5.7875,5.72,5.7445,913801.1152
2008-08-14 11:00:00,8.0571,8.0829,8.014,8.0227,777648.6988847583,5.7445,5.7629,5.7138,5.72,777648.6989
2008-08-14 11:30:00,8.0227,8.0657,8.0054,8.0227,744539.9628252786,5.72,5.7507,5.7077,5.72,744539.9628
2008-08-14 12:00:00,8.0227,8.0227,7.9021,7.9452,1150325.278810409,5.72,5.72,5.634,5.6648,1150325.2788
2008-08-14 12:30:00,7.9452,7.9882,7.9021,7.9366,799256.505576208,5.6648,5.6954,5.634,5.6586,799256.5056
2008-08-14 13:00:00,7.928,7.9366,7.9108,7.928,434247.21189591073,5.6525,5.6586,5.6402,5.6525,434247.2119
2008-08-14 13:30:00,7.9366,7.9452,7.9108,7.9366,307736.9888475836,5.6586,5.6648,5.6402,5.6586,307736.9888
2008-08-14 14:00:00,7.9452,7.9452,7.9194,7.928,392541.8215613382,5.6648,5.6648,5.6464,5.6525,392541.8216
2008-08-14 14:30:00,7.9366,8.014,7.928,7.9796,683085.5018587359,5.6586,5.7138,5.6525,5.6893,683085.5019
2008-08-14 15:00:00,7.9796,7.9882,7.8849,7.9021,550418.2156133828,5.6893,5.6954,5.6218,5.634,550418.2156
2008-08-14 15:30:00,7.9021,7.928,7.8075,7.8591,1044842.007434944,5.634,5.6525,5.5666,5.6034,1044842.0074
2008-08-15 09:30:00,7.6439,7.7214,7.5836,7.6009,694354.0892193307,5.4499,5.5052,5.4069,5.4193,694354.0892
2008-08-15 10:00:00,7.6009,7.6611,7.5923,7.6267,898466.5427509292,5.4193,5.4622,5.4132,5.4377,898466.5428
2008-08-15 10:30:00,7.6181,7.6353,7.532,7.5492,519052.04460966535,5.4315,5.4438,5.3702,5.3824,519052.0446
2008-08-15 11:00:00,7.5406,7.5836,7.532,7.5664,462476.7657992565,5.3763,5.4069,5.3702,5.3947,462476.7658
2008-08-15 11:30:00,7.5578,7.6267,7.5578,7.6009,636849.4423791821,5.3886,5.4377,5.3886,5.4193,636849.4424
2008-08-15 12:00:00,7.6095,7.6439,7.5923,7.6095,319818.77323420066,5.4254,5.4499,5.4132,5.4254,319818.7732
2008-08-15 12:30:00,7.6009,7.6353,7.6009,7.6181,213522.3048327137,5.4193,5.4438,5.4193,5.4315,213522.3048
2008-08-15 13:00:00,7.6181,7.6267,7.5836,7.6181,191449.814126394,5.4315,5.4377,5.4069,5.4315,191449.8141
2008-08-15 13:30:00,7.6095,7.6181,7.5578,7.5836,277300.1858736059,5.4254,5.4315,5.3886,5.4069,277300.1859
2008-08-15 14:00:00,7.5836,7.5923,7.5664,7.5836,207249.0706319702,5.4069,5.4132,5.3947,5.4069,207249.0706
2008-08-15 14:30:00,7.5923,7.6095,7.5664,7.5664,227811.3382899628,5.4132,5.4254,5.3947,5.3947,227811.3383
2008-08-15 15:00:00,7.5664,7.575,7.489,7.5148,745701.6728624534,5.3947,5.4008,5.3395,5.3579,745701.6729
2008-08-15 15:30:00,7.5148,7.532,7.4717,7.489,954809.4795539032,5.3579,5.3702,5.3272,5.3395,954809.4796
2008-08-18 09:30:00,7.8247,7.8419,7.6181,7.6181,974674.7211895908,5.5788,5.5911,5.4315,5.4315,974674.7212
2008-08-18 10:00:00,7.6181,7.6869,7.6095,7.6697,463173.7918215613,5.4315,5.4806,5.4254,5.4683,463173.7918
2008-08-18 10:30:00,7.6697,7.6697,7.5406,7.5492,759409.8513011151,5.4683,5.4683,5.3763,5.3824,759409.8513
2008-08-18 11:00:00,7.5492,7.5578,7.4804,7.4976,504530.6691449813,5.3824,5.3886,5.3334,5.3456,504530.6691
2008-08-18 11:30:00,7.4976,7.575,7.489,7.5664,667286.2453531597,5.3456,5.4008,5.3395,5.3947,667286.2454
2008-08-18 12:00:00,7.5664,7.575,7.5406,7.5578,164381.97026022302,5.3947,5.4008,5.3763,5.3886,164381.9703
2008-08-18 12:30:00,7.5578,7.6267,7.5492,7.6009,633364.3122676578,5.3886,5.4377,5.3824,5.4193,633364.3123
2008-08-18 13:00:00,7.5923,7.6009,7.5492,7.5664,239196.09665427505,5.4132,5.4193,5.3824,5.3947,239196.0967
2008-08-18 13:30:00,7.575,7.5923,7.5578,7.5836,350023.23420074343,5.4008,5.4132,5.3886,5.4069,350023.2342
2008-08-18 14:00:00,7.575,7.5836,7.532,7.532,301928.43866171,5.4008,5.4069,5.3702,5.3702,301928.4387
2008-08-18 14:30:00,7.532,7.5664,7.532,7.5406,302160.78066914494,5.3702,5.3947,5.3702,5.3763,302160.7807
2008-08-18 15:00:00,7.532,7.5492,7.4976,7.532,641147.7695167285,5.3702,5.3824,5.3456,5.3702,641147.7695
2008-08-18 15:30:00,7.5406,7.5492,7.532,7.532,720492.565055762,5.3763,5.3824,5.3702,5.3702,720492.5651
2008-08-19 09:30:00,7.4373,7.5664,7.3857,7.5062,633828.9962825278,5.3026,5.3947,5.2659,5.3518,633828.9963
2008-08-19 10:00:00,7.5062,7.5492,7.4804,7.4976,506157.0631970259,5.3518,5.3824,5.3334,5.3456,506157.0632
2008-08-19 10:30:00,7.4976,7.6525,7.489,7.6353,871979.5539033456,5.3456,5.4561,5.3395,5.4438,871979.5539
2008-08-19 11:00:00,7.6353,7.7472,7.6267,7.7128,891263.9405204459,5.4438,5.5236,5.4377,5.4991,891263.9405
2008-08-19 11:30:00,7.7128,7.8333,7.6783,7.8161,820864.3122676578,5.4991,5.585,5.4745,5.5727,820864.3123
2008-08-19 12:00:00,7.8075,7.9452,7.7902,7.9194,791008.3643122675,5.5666,5.6648,5.5543,5.6464,791008.3643
2008-08-19 12:30:00,7.9194,7.971,7.9021,7.9108,563080.8550185873,5.6464,5.6832,5.634,5.6402,563080.855
2008-08-19 13:00:00,7.9108,7.9366,7.8849,7.8849,394632.8996282527,5.6402,5.6586,5.6218,5.6218,394632.8996
2008-08-19 13:30:00,7.8849,7.8935,7.8419,7.8849,404739.7769516728,5.6218,5.6279,5.5911,5.6218,404739.777
2008-08-19 14:00:00,7.8849,7.9021,7.8677,7.8849,259177.50929368025,5.6218,5.634,5.6095,5.6218,259177.5093
2008-08-19 14:30:00,7.8849,7.928,7.8419,7.9021,293447.95539033454,5.6218,5.6525,5.5911,5.634,293447.9554
2008-08-19 15:00:00,7.9021,7.9108,7.8763,7.9108,354902.41635687725,5.634,5.6402,5.6156,5.6402,354902.4164
2008-08-19 15:30:00,7.9108,7.9194,7.8591,7.8763,976649.628252788,5.6402,5.6464,5.6034,5.6156,976649.6283
2008-08-20 09:30:00,7.7214,7.7386,7.5923,7.6181,1456319.7026022302,5.6026,5.6151,5.5089,5.5276,1456319.7026
2008-08-20 10:00:00,7.6267,7.6783,7.532,7.5492,1438777.881040892,5.5339,5.5713,5.4652,5.4776,1438777.881
2008-08-20 10:30:00,7.5492,7.5923,7.4115,7.4373,1355367.100371747,5.4776,5.5089,5.3777,5.3965,1355367.1004
2008-08-20 11:00:00,7.4373,7.4545,7.3598,7.3598,905552.973977695,5.3965,5.4089,5.3402,5.3402,905552.974
2008-08-20 11:30:00,7.3684,7.4287,7.3598,7.3857,708875.4646840148,5.3465,5.3902,5.3402,5.359,708875.4647
2008-08-20 12:00:00,7.3857,7.4459,7.3771,7.4373,487685.8736059479,5.359,5.4027,5.3528,5.3965,487685.8736
2008-08-20 12:30:00,7.4373,7.4459,7.3857,7.4029,311686.80297397764,5.3965,5.4027,5.359,5.3715,311686.803
2008-08-20 13:00:00,7.4029,7.4287,7.3598,7.4287,264869.8884758364,5.3715,5.3902,5.3402,5.3902,264869.8885
2008-08-20 13:30:00,7.4201,7.4287,7.3512,7.3684,491054.83271375456,5.384,5.3902,5.334,5.3465,491054.8327
2008-08-20 14:00:00,7.3598,7.4976,7.3598,7.4804,528810.408921933,5.3402,5.4402,5.3402,5.4277,528810.4089
2008-08-20 14:30:00,7.4717,7.5062,7.4545,7.489,393935.8736059479,5.4214,5.4464,5.4089,5.434,393935.8736
2008-08-20 15:00:00,7.489,7.4976,7.4201,7.4373,447142.1933085501,5.434,5.4402,5.384,5.3965,447142.1933
2008-08-20 15:30:00,7.4373,7.4804,7.4287,7.4717,1418796.4684014868,5.3965,5.4277,5.3902,5.4214,1418796.4684
2008-08-21 09:30:00,7.5923,7.6267,7.4717,7.4976,1674488.847583643,5.5089,5.5339,5.4214,5.4402,1674488.8476
2008-08-21 10:00:00,7.5062,7.5836,7.4545,7.575,1013708.1784386616,5.4464,5.5026,5.4089,5.4964,1013708.1784
2008-08-21 10:30:00,7.575,7.7988,7.5664,7.7816,2043099.4423791813,5.4964,5.6588,5.4901,5.6463,2043099.4424
2008-08-21 11:00:00,7.7816,7.8677,7.7386,7.8161,1478624.5353159849,5.6463,5.7087,5.6151,5.6713,1478624.5353
2008-08-21 11:30:00,7.8161,7.8161,7.7472,7.7816,886268.5873605947,5.6713,5.6713,5.6213,5.6463,886268.5874
2008-08-21 12:00:00,7.7816,7.8333,7.7816,7.8161,650441.4498141262,5.6463,5.6838,5.6463,5.6713,650441.4498
2008-08-21 12:30:00,7.8161,7.8505,7.8161,7.8333,416356.87732342,5.6713,5.6963,5.6713,5.6838,416356.8773
2008-08-21 13:00:00,7.8419,7.8763,7.8075,7.8591,477346.6542750929,5.69,5.715,5.6651,5.7025,477346.6543
2008-08-21 13:30:00,7.8677,7.971,7.8591,7.9366,926463.75464684,5.7087,5.7837,5.7025,5.7587,926463.7546
2008-08-21 14:00:00,7.928,7.9366,7.8849,7.928,419609.6654275092,5.7525,5.7587,5.7212,5.7525,419609.6654
2008-08-21 14:30:00,7.928,7.9366,7.8763,7.9194,388243.49442379177,5.7525,5.7587,5.715,5.7463,388243.4944
2008-08-21 15:00:00,7.9194,7.9624,7.8677,7.9624,645097.5836431226,5.7463,5.7775,5.7087,5.7775,645097.5836
2008-08-21 15:30:00,7.9624,8.0313,7.9452,8.0054,2242681.226765799,5.7775,5.8275,5.765,5.8087,2242681.2268
2008-08-22 09:30:00,7.6783,7.73,7.6353,7.6783,1029275.0929368028,5.5713,5.6088,5.5401,5.5713,1029275.0929
2008-08-22 10:00:00,7.6783,7.7214,7.6783,7.7128,624651.4869888475,5.5713,5.6026,5.5713,5.5964,624651.487
2008-08-22 10:30:00,7.7128,7.7644,7.7128,7.7386,580855.0185873605,5.5964,5.6338,5.5964,5.6151,580855.0186
2008-08-22 11:00:00,7.7386,7.7644,7.6783,7.6956,465497.21189591073,5.6151,5.6338,5.5713,5.5839,465497.2119
2008-08-22 11:30:00,7.7042,7.7386,7.6611,7.73,470492.565055762,5.5901,5.6151,5.5588,5.6088,470492.5651
2008-08-22 12:00:00,7.7386,7.7644,7.7042,7.7042,340148.6988847583,5.6151,5.6338,5.5901,5.5901,340148.6989
2008-08-22 12:30:00,7.7042,7.7644,7.6956,7.7386,194237.9182156133,5.5901,5.6338,5.5839,5.6151,194237.9182
2008-08-22 13:00:00,7.7386,7.7472,7.7042,7.7042,278578.0669144981,5.6151,5.6213,5.5901,5.5901,278578.0669
2008-08-22 13:30:00,7.7042,7.7386,7.6525,7.6525,273466.5427509293,5.5901,5.6151,5.5526,5.5526,273466.5428
2008-08-22 14:00:00,7.6525,7.6611,7.5836,7.6181,536826.2081784386,5.5526,5.5588,5.5026,5.5276,536826.2082
2008-08-22 14:30:00,7.6181,7.6181,7.5923,7.6009,259293.6802973977,5.5276,5.5276,5.5089,5.5152,259293.6803
2008-08-22 15:00:00,7.6009,7.6611,7.6009,7.6525,405552.9739776951,5.5152,5.5588,5.5152,5.5526,405552.974
2008-08-22 15:30:00,7.6525,7.6869,7.6095,7.6267,952718.4014869886,5.5526,5.5776,5.5214,5.5339,952718.4015
2008-08-25 09:30:00,7.6956,7.7558,7.6353,7.6697,605367.1003717472,5.5839,5.6276,5.5401,5.5651,605367.1004
2008-08-25 10:00:00,7.6611,7.6869,7.5923,7.6009,385687.7323420074,5.5588,5.5776,5.5089,5.5152,385687.7323
2008-08-25 10:30:00,7.6009,7.6181,7.5148,7.532,479786.2453531598,5.5152,5.5276,5.4527,5.4652,479786.2454
2008-08-25 11:00:00,7.532,7.5664,7.5148,7.532,252439.59107806688,5.4652,5.4901,5.4527,5.4652,252439.5911
2008-08-25 11:30:00,7.532,7.5492,7.5062,7.5234,259409.8513011152,5.4652,5.4776,5.4464,5.4589,259409.8513
2008-08-25 12:00:00,7.5234,7.6009,7.489,7.6009,269749.07063197024,5.4589,5.5152,5.434,5.5152,269749.0706
2008-08-25 12:30:00,7.5923,7.6267,7.5836,7.5836,400789.9628252788,5.5089,5.5339,5.5026,5.5026,400789.9628
2008-08-25 13:00:00,7.5836,7.6009,7.532,7.5664,277997.21189591073,5.5026,5.5152,5.4652,5.4901,277997.2119
2008-08-25 13:30:00,7.575,7.575,7.532,7.5664,221073.4200743494,5.4964,5.4964,5.4652,5.4901,221073.4201
2008-08-25 14:00:00,7.5664,7.5836,7.5492,7.5836,87476.7657992565,5.4901,5.5026,5.4776,5.5026,87476.7658
2008-08-25 14:30:00,7.575,7.5836,7.532,7.532,150673.79182156132,5.4964,5.5026,5.4652,5.4652,150673.7918
2008-08-25 15:00:00,7.5406,7.5664,7.532,7.5578,128252.7881040892,5.4714,5.4901,5.4652,5.4839,128252.7881
2008-08-25 15:30:00,7.5664,7.5836,7.5492,7.5492,391844.79553903337,5.4901,5.5026,5.4776,5.4776,391844.7955
2008-08-26 09:30:00,7.4373,7.6267,7.4287,7.575,534851.3011152416,5.3965,5.5339,5.3902,5.4964,534851.3011
2008-08-26 10:00:00,7.5664,7.6267,7.5148,7.5664,546816.9144981412,5.4901,5.5339,5.4527,5.4901,546816.9145
2008-08-26 10:30:00,7.5664,7.6439,7.5578,7.6267,443076.2081784386,5.4901,5.5464,5.4839,5.5339,443076.2082
2008-08-26 11:00:00,7.6267,7.7214,7.6181,7.6956,318540.8921933085,5.5339,5.6026,5.5276,5.5839,318540.8922
2008-08-26 11:30:00,7.6956,7.73,7.6525,7.7042,466078.0669144981,5.5839,5.6088,5.5526,5.5901,466078.0669
2008-08-26 12:00:00,7.7042,7.73,7.6956,7.7042,263243.49442379177,5.5901,5.6088,5.5839,5.5901,263243.4944
2008-08-26 12:30:00,7.7042,7.7644,7.6869,7.7472,371282.5278810408,5.5901,5.6338,5.5776,5.6213,371282.5279
2008-08-26 13:00:00,7.7472,7.7816,7.7386,7.773,469795.5390334572,5.6213,5.6463,5.6151,5.64,469795.539
2008-08-26 13:30:00,7.773,7.8333,7.7558,7.8247,508131.97026022297,5.64,5.6838,5.6276,5.6775,508131.9703
2008-08-26 14:00:00,7.8247,7.8333,7.7816,7.7902,435408.9219330854,5.6775,5.6838,5.6463,5.6525,435408.9219
2008-08-26 14:30:00,7.7902,7.8075,7.773,7.7988,261152.41635687728,5.6525,5.6651,5.64,5.6588,261152.4164
2008-08-26 15:00:00,7.7988,7.9194,7.7902,7.9108,1184711.8959107804,5.6588,5.7463,5.6525,5.74,1184711.8959
2008-08-26 15:30:00,7.9108,7.971,7.8591,7.8677,1752671.9330855017,5.74,5.7837,5.7025,5.7087,1752671.9331
2008-08-27 09:30:00,8.0054,8.0399,7.928,8.0313,709340.1486988846,5.8087,5.8337,5.7525,5.8275,709340.1487
2008-08-27 10:00:00,8.0313,8.0657,8.0054,8.0313,826208.1784386616,5.8275,5.8524,5.8087,5.8275,826208.1784
2008-08-27 10:30:00,8.0313,8.0571,8.014,8.0571,614776.9516728624,5.8275,5.8462,5.8149,5.8462,614776.9517
2008-08-27 11:00:00,8.0485,8.0829,8.0485,8.0571,439591.0780669144,5.8399,5.8649,5.8399,5.8462,439591.0781
2008-08-27 11:30:00,8.0571,8.0571,7.9882,7.9968,258480.4832713754,5.8462,5.8462,5.7962,5.8024,258480.4833
2008-08-27 12:00:00,7.9882,8.0571,7.9796,7.9968,217123.60594795537,5.7962,5.8462,5.7899,5.8024,217123.6059
2008-08-27 12:30:00,7.9968,8.0227,7.971,8.0227,239196.09665427505,5.8024,5.8212,5.7837,5.8212,239196.0967
2008-08-27 13:00:00,8.0227,8.0485,8.014,8.014,149512.0817843866,5.8212,5.8399,5.8149,5.8149,149512.0818
2008-08-27 13:30:00,8.0227,8.0485,8.0054,8.0054,352346.6542750929,5.8212,5.8399,5.8087,5.8087,352346.6543
2008-08-27 14:00:00,8.014,8.0399,8.0054,8.0313,181342.936802974,5.8149,5.8337,5.8087,5.8275,181342.9368
2008-08-27 14:30:00,8.0399,8.0399,7.9968,7.9968,247792.750929368,5.8337,5.8337,5.8024,5.8024,247792.7509
2008-08-27 15:00:00,8.0054,8.0313,7.9796,8.0227,345957.2490706319,5.8087,5.8275,5.7899,5.8212,345957.2491
2008-08-27 15:30:00,8.0227,8.0571,7.9882,8.0485,686570.6319702601,5.8212,5.8462,5.7962,5.8399,686570.632
2008-08-28 09:30:00,8.3584,8.3584,8.2206,8.2206,639521.3754646839,6.0648,6.0648,5.9648,5.9648,639521.3755
2008-08-28 10:00:00,8.2292,8.3584,8.2206,8.3584,661361.5241635686,5.971,6.0648,5.9648,6.0648,661361.5242
2008-08-28 10:30:00,8.3584,8.3584,8.2379,8.2379,947142.19330855,6.0648,6.0648,5.9774,5.9774,947142.1933
2008-08-28 11:00:00,8.2379,8.3067,8.2292,8.2723,548443.3085501858,5.9774,6.0273,5.971,6.0023,548443.3086
2008-08-28 11:30:00,8.2723,8.2723,8.1173,8.1604,622328.066914498,6.0023,6.0023,5.8899,5.9211,622328.0669
2008-08-28 12:00:00,8.1604,8.169,8.126,8.1518,455274.16356877313,5.9211,5.9274,5.8962,5.9149,455274.1636
2008-08-28 12:30:00,8.1432,8.1776,8.1087,8.1346,303438.66171003715,5.9086,5.9336,5.8836,5.9024,303438.6617
2008-08-28 13:00:00,8.1346,8.1432,8.1087,8.1173,162871.74721189588,5.9024,5.9086,5.8836,5.8899,162871.7472
2008-08-28 13:30:00,8.126,8.1518,8.1173,8.1432,159038.1040892193,5.8962,5.9149,5.8899,5.9086,159038.1041
2008-08-28 14:00:00,8.1346,8.1518,8.1087,8.1087,217007.43494423787,5.9024,5.9149,5.8836,5.8836,217007.4349
2008-08-28 14:30:00,8.1173,8.1173,8.0743,8.0743,189707.24907063195,5.8899,5.8899,5.8587,5.8587,189707.2491
2008-08-28 15:00:00,8.0829,8.1001,8.0571,8.0743,409386.6171003717,5.8649,5.8774,5.8462,5.8587,409386.6171
2008-08-28 15:30:00,8.0743,8.1087,8.0399,8.1001,565055.7620817843,5.8587,5.8836,5.8337,5.8774,565055.7621
2008-08-29 09:30:00,8.0054,8.0485,7.9194,7.9366,415659.8513011152,5.8087,5.8399,5.7463,5.7587,415659.8513
2008-08-29 10:00:00,7.9452,7.9624,7.8677,7.928,465032.5278810408,5.765,5.7775,5.7087,5.7525,465032.5279
2008-08-29 10:30:00,7.9366,7.9538,7.8763,7.9108,184828.0669144981,5.7587,5.7712,5.715,5.74,184828.0669
2008-08-29 11:00:00,7.9021,7.9452,7.8849,7.8849,229553.9033457249,5.7337,5.765,5.7212,5.7212,229553.9033
2008-08-29 11:30:00,7.8935,7.9538,7.8935,7.9194,181459.10780669143,5.7275,5.7712,5.7275,5.7463,181459.1078
2008-08-29 12:00:00,7.9194,7.9452,7.9021,7.9194,135223.0483271375,5.7463,5.765,5.7337,5.7463,135223.0483
2008-08-29 12:30:00,7.9194,7.928,7.8849,7.8935,211315.05576208176,5.7463,5.7525,5.7212,5.7275,211315.0558
2008-08-29 13:00:00,7.8935,7.9194,7.8763,7.8935,169144.98141263938,5.7275,5.7463,5.715,5.7275,169144.9814
2008-08-29 13:30:00,7.9021,7.9194,7.8763,7.9021,170771.37546468398,5.7337,5.7463,5.715,5.7337,170771.3755
2008-08-29 14:00:00,7.9021,7.9021,7.8591,7.8591,143006.50557620815,5.7337,5.7337,5.7025,5.7025,143006.5056
2008-08-29 14:30:00,7.8591,7.8763,7.8505,7.8677,423443.3085501858,5.7025,5.715,5.6963,5.7087,423443.3086
2008-08-29 15:00:00,7.8763,7.9021,7.8419,7.8591,288336.43122676574,5.715,5.7337,5.69,5.7025,288336.4312
2008-08-29 15:30:00,7.8505,7.8849,7.7988,7.8677,757667.286245353,5.6963,5.7212,5.6588,5.7087,757667.2862
2008-09-02 09:30:00,7.3082,7.3857,7.2307,7.3168,907295.539033457,5.3028,5.359,5.2465,5.309,907295.539
2008-09-02 10:00:00,7.3168,7.4201,7.2996,7.3943,814939.5910780667,5.309,5.384,5.2965,5.3653,814939.5911
2008-09-02 10:30:00,7.3943,7.4029,7.3426,7.3771,711895.9107806691,5.3653,5.3715,5.3277,5.3528,711895.9108
2008-09-02 11:00:00,7.3684,7.3943,7.334,7.3771,383596.6542750929,5.3465,5.3653,5.3215,5.3528,383596.6543
2008-09-02 11:30:00,7.3771,7.4029,7.3512,7.3857,506854.0892193308,5.3528,5.3715,5.334,5.359,506854.0892
2008-09-02 12:00:00,7.3857,7.4029,7.3512,7.3684,216658.92193308545,5.359,5.3715,5.334,5.3465,216658.9219
2008-09-02 12:30:00,7.3598,7.4115,7.3598,7.4115,288917.2862453531,5.3402,5.3777,5.3402,5.3777,288917.2862
2008-09-02 13:00:00,7.4029,7.4545,7.3857,7.3857,232342.0074349442,5.3715,5.4089,5.359,5.359,232342.0074
2008-09-02 13:30:00,7.3857,7.4029,7.3684,7.3857,209572.4907063197,5.359,5.3715,5.3465,5.359,209572.4907
2008-09-02 14:00:00,7.3857,7.4115,7.3684,7.3857,147421.0037174721,5.359,5.3777,5.3465,5.359,147421.0037
2008-09-02 14:30:00,7.3857,7.3943,7.3512,7.3598,270794.6096654275,5.359,5.3653,5.334,5.3402,270794.6097
2008-09-02 15:00:00,7.3598,7.3857,7.3512,7.3857,218633.82899628248,5.3402,5.359,5.334,5.359,218633.829
2008-09-02 15:30:00,7.3857,7.3943,7.2738,7.3512,1153694.237918215,5.359,5.3653,5.2778,5.334,1153694.2379
2008-09-03 09:30:00,7.5062,7.575,7.3943,7.4804,728973.0483271375,5.4464,5.4964,5.3653,5.4277,728973.0483
2008-09-03 10:00:00,7.4976,7.5062,7.4201,7.4459,824000.9293680296,5.4402,5.4464,5.384,5.4027,824000.9294
2008-09-03 10:30:00,7.4459,7.4545,7.3168,7.3598,1070864.3122676578,5.4027,5.4089,5.309,5.3402,1070864.3123
2008-09-03 11:00:00,7.3598,7.3684,7.1877,7.2135,783341.0780669143,5.3402,5.3465,5.2153,5.2341,783341.0781
2008-09-03 11:30:00,7.2049,7.2738,7.1188,7.2565,782295.5390334572,5.2278,5.2778,5.1654,5.2653,782295.539
2008-09-03 12:00:00,7.2565,7.2824,7.2049,7.2221,598861.5241635686,5.2653,5.2841,5.2278,5.2403,598861.5242
2008-09-03 12:30:00,7.2307,7.2652,7.1963,7.2221,400789.9628252788,5.2465,5.2716,5.2216,5.2403,400789.9628
2008-09-03 13:00:00,7.2221,7.2738,7.2221,7.2652,292634.75836431223,5.2403,5.2778,5.2403,5.2716,292634.7584
2008-09-03 13:30:00,7.2652,7.291,7.2393,7.2479,218866.17100371743,5.2716,5.2903,5.2528,5.259,218866.171
2008-09-03 14:00:00,7.2479,7.2565,7.2135,7.2307,244888.4758364312,5.259,5.2653,5.2341,5.2465,244888.4758
2008-09-03 14:30:00,7.2393,7.2393,7.2135,7.2221,227695.16728624533,5.2528,5.2528,5.2341,5.2403,227695.1673
2008-09-03 15:00:00,7.2221,7.2824,7.1963,7.2565,553787.1747211895,5.2403,5.2841,5.2216,5.2653,553787.1747
2008-09-03 15:30:00,7.2479,7.2565,7.2135,7.2565,1348513.0111524162,5.259,5.2653,5.2341,5.2653,1348513.0112
2008-09-04 09:30:00,7.3684,7.4373,7.3254,7.3943,772072.4907063196,5.3465,5.3965,5.3153,5.3653,772072.4907
2008-09-04 10:00:00,7.3857,7.4115,7.2479,7.2738,853856.8773234199,5.359,5.3777,5.259,5.2778,853856.8773
2008-09-04 10:30:00,7.2738,7.2738,7.1705,7.1791,510571.5613382899,5.2778,5.2778,5.2029,5.2091,510571.5613
2008-09-04 11:00:00,7.1791,7.2135,6.9897,7.0069,749419.1449814126,5.2091,5.2341,5.0717,5.0842,749419.145
2008-09-04 11:30:00,7.0155,7.1274,7.0069,7.1188,448884.7583643122,5.0904,5.1716,5.0842,5.1654,448884.7584
2008-09-04 12:00:00,7.1274,7.2135,7.1188,7.1791,567030.6691449813,5.1716,5.2341,5.1654,5.2091,567030.6691
2008-09-04 12:30:00,7.1791,7.1877,7.1188,7.1188,283457.2490706319,5.2091,5.2153,5.1654,5.1654,283457.2491
2008-09-04 13:00:00,7.1188,7.1274,7.0844,7.1016,367913.56877323415,5.1654,5.1716,5.1404,5.1529,367913.5688
2008-09-04 13:30:00,7.1016,7.1532,7.1016,7.1274,299488.8475836431,5.1529,5.1903,5.1529,5.1716,299488.8476
2008-09-04 14:00:00,7.1188,7.1188,7.05,7.0586,511849.4423791821,5.1654,5.1654,5.1154,5.1217,511849.4424
2008-09-04 14:30:00,7.0672,7.1016,7.0586,7.093,526951.6728624535,5.1279,5.1529,5.1217,5.1466,526951.6729
2008-09-04 15:00:00,7.093,7.1102,7.0672,7.1102,384526.02230483264,5.1466,5.1591,5.1279,5.1591,384526.0223
2008-09-04 15:30:00,7.1016,7.1619,7.0672,7.1532,1350255.5762081782,5.1529,5.1966,5.1279,5.1903,1350255.5762
2008-09-05 09:30:00,7.3512,7.4804,7.291,7.334,1027764.8698884756,5.334,5.4277,5.2903,5.3215,1027764.8699
2008-09-05 10:00:00,7.334,7.3512,7.0758,7.1016,645329.9256505575,5.3215,5.334,5.1342,5.1529,645329.9257
2008-09-05 10:30:00,7.1016,7.1532,7.05,7.093,560873.6059479553,5.1529,5.1903,5.1154,5.1466,560873.6059
2008-09-05 11:00:00,7.093,7.1791,7.0844,7.136,864196.096654275,5.1466,5.2091,5.1404,5.1778,864196.0967
2008-09-05 11:30:00,7.136,7.1619,7.0586,7.1188,480250.9293680296,5.1778,5.1966,5.1217,5.1654,480250.9294
2008-09-05 12:00:00,7.1188,7.1446,6.9897,7.0327,543215.6133828996,5.1654,5.1841,5.0717,5.1029,543215.6134
2008-09-05 12:30:00,7.0327,7.0413,6.9467,7.0327,583875.4646840148,5.1029,5.1091,5.0405,5.1029,583875.4647
2008-09-05 13:00:00,7.0241,7.0327,6.9811,6.9983,274395.9107806691,5.0966,5.1029,5.0654,5.0779,274395.9108
2008-09-05 13:30:00,6.9983,6.9983,6.9725,6.9725,238034.3866171004,5.0779,5.0779,5.0592,5.0592,238034.3866
2008-09-05 14:00:00,6.9725,7.0241,6.9725,7.0155,372328.0669144981,5.0592,5.0966,5.0592,5.0904,372328.0669
2008-09-05 14:30:00,7.0155,7.0758,7.0069,7.0758,327834.5724907063,5.0904,5.1342,5.0842,5.1342,327834.5725
2008-09-05 15:00:00,7.0672,7.0672,7.0155,7.0413,344795.5390334572,5.1279,5.1279,5.0904,5.1091,344795.539
2008-09-05 15:30:00,7.0413,7.093,7.0155,7.0672,777648.6988847583,5.1091,5.1466,5.0904,5.1279,777648.6989
2008-09-08 09:30:00,7.3512,7.3857,7.0844,7.0844,678903.345724907,5.334,5.359,5.1404,5.1404,678903.3457
2008-09-08 10:00:00,7.0844,7.136,7.05,7.0758,286361.52416356874,5.1404,5.1778,5.1154,5.1342,286361.5242
2008-09-08 10:30:00,7.0758,7.1532,7.0758,7.1016,357458.1784386617,5.1342,5.1903,5.1342,5.1529,357458.1784
2008-09-08 11:00:00,7.1016,7.1705,7.0758,7.1102,406598.51301115233,5.1529,5.2029,5.1342,5.1591,406598.513
2008-09-08 11:30:00,7.1102,7.1532,6.9294,6.9725,964335.501858736,5.1591,5.1903,5.0279,5.0592,964335.5019
2008-09-08 12:00:00,6.9811,6.9811,6.8606,6.9294,464103.15985130105,5.0654,5.0654,4.978,5.0279,464103.1599
2008-09-08 12:30:00,6.9294,6.9553,6.8864,6.9208,325394.9814126394,5.0279,5.0467,4.9967,5.0217,325394.9814
2008-09-08 13:00:00,6.9122,6.938,6.8606,6.895,239196.09665427505,5.0154,5.0342,4.978,5.003,239196.0967
2008-09-08 13:30:00,6.8864,6.895,6.8348,6.852,184828.0669144981,4.9967,5.003,4.9593,4.9718,184828.0669
2008-09-08 14:00:00,6.8606,6.8778,6.852,6.8692,121398.69888475834,4.978,4.9905,4.9718,4.9842,121398.6989
2008-09-08 14:30:00,6.8692,6.9294,6.8606,6.8606,232109.6654275093,4.9842,5.0279,4.978,4.978,232109.6654
2008-09-08 15:00:00,6.8606,6.8692,6.8175,6.8348,329112.45353159844,4.978,4.9842,4.9467,4.9593,329112.4535
2008-09-08 15:30:00,6.8348,6.8692,6.7917,6.8606,998141.2639405202,4.9593,4.9842,4.928,4.978,998141.2639
2008-09-09 09:30:00,6.5507,6.5851,6.3441,6.456,2073768.5873605944,4.7531,4.7781,4.6032,4.6844,2073768.5874
2008-09-09 10:00:00,6.456,6.5421,6.3699,6.3871,1248373.6059479553,4.6844,4.7469,4.622,4.6344,1248373.6059
2008-09-09 10:30:00,6.3871,6.413,6.3011,6.3699,1149860.5947955388,4.6344,4.6532,4.572,4.622,1149860.5948
2008-09-09 11:00:00,6.3699,6.5076,6.3527,6.4818,1122908.9219330854,4.622,4.7219,4.6095,4.7031,1122908.9219
2008-09-09 11:30:00,6.4904,6.4904,6.3957,6.4474,602462.8252788103,4.7094,4.7094,4.6407,4.6782,602462.8253
2008-09-09 12:00:00,6.4388,6.456,6.3785,6.456,379763.0111524163,4.6719,4.6844,4.6282,4.6844,379763.0112
2008-09-09 12:30:00,6.456,6.5249,6.4474,6.4818,434247.21189591073,4.6844,4.7344,4.6782,4.7031,434247.2119
2008-09-09 13:00:00,6.4818,6.5421,6.4646,6.5335,186105.9479553903,4.7031,4.7469,4.6907,4.7407,186105.948
2008-09-09 13:30:00,6.5249,6.5335,6.4474,6.4646,437035.31598513,4.7344,4.7407,4.6782,4.6907,437035.316
2008-09-09 14:00:00,6.4732,6.5076,6.456,6.456,380576.2081784386,4.6969,4.7219,4.6844,4.6844,380576.2082
2008-09-09 14:30:00,6.456,6.456,6.3441,6.3527,620934.0148698884,4.6844,4.6844,4.6032,4.6095,620934.0149
2008-09-09 15:00:00,6.3527,6.3613,6.2408,6.2666,889056.691449814,4.6095,4.6157,4.5283,4.547,889056.6914
2008-09-09 15:30:00,6.2752,6.3183,6.1719,6.1719,1846189.5910780665,4.5532,4.5845,4.4783,4.4783,1846189.5911
2008-09-10 09:30:00,6.1978,6.2924,6.1289,6.258,1816449.8141263933,4.4971,4.5657,4.4471,4.5408,1816449.8141
2008-09-10 10:00:00,6.2494,6.2838,6.215,6.258,873257.4349442378,4.5345,4.5595,4.5096,4.5408,873257.4349
2008-09-10 10:30:00,6.258,6.2924,6.1805,6.1892,1384061.3382899626,4.5408,4.5657,4.4845,4.4908,1384061.3383
2008-09-10 11:00:00,6.1892,6.215,6.0772,6.1031,757086.4312267656,4.4908,4.5096,4.4096,4.4284,757086.4312
2008-09-10 11:30:00,6.1031,6.2494,6.0859,6.1892,1049372.6765799257,4.4284,4.5345,4.4159,4.4908,1049372.6766
2008-09-10 12:00:00,6.1892,6.1978,6.1719,6.1892,454809.4795539033,4.4908,4.4971,4.4783,4.4908,454809.4796
2008-09-10 12:30:00,6.1892,6.2236,6.1203,6.1805,913452.6022304832,4.4908,4.5158,4.4408,4.4845,913452.6022
2008-09-10 13:00:00,6.1805,6.1892,6.06,6.1461,926928.43866171,4.4845,4.4908,4.3971,4.4596,926928.4387
2008-09-10 13:30:00,6.1375,6.2838,6.1375,6.2752,675882.8996282527,4.4533,4.5595,4.4533,4.5532,675882.8996
2008-09-10 14:00:00,6.2752,6.3699,6.2408,6.3699,781366.1710037173,4.5532,4.622,4.5283,4.622,781366.171
2008-09-10 14:30:00,6.3699,6.456,6.3613,6.3699,746166.3568773234,4.622,4.6844,4.6157,4.622,746166.3569
2008-09-10 15:00:00,6.3699,6.4646,6.3699,6.4646,983503.7174721188,4.622,4.6907,4.622,4.6907,983503.7175
2008-09-10 15:30:00,6.4646,6.5076,6.3957,6.4646,2140799.256505576,4.6907,4.7219,4.6407,4.6907,2140799.2565
2008-09-11 09:30:00,6.2752,6.3269,6.1375,6.1375,615938.661710037,4.5532,4.5908,4.4533,4.4533,615938.6617
2008-09-11 10:00:00,6.1461,6.1719,6.1031,6.1547,701672.8624535315,4.4596,4.4783,4.4284,4.4658,701672.8625
2008-09-11 10:30:00,6.1461,6.215,6.1031,6.1805,1001510.223048327,4.4596,4.5096,4.4284,4.4845,1001510.223
2008-09-11 11:00:00,6.1805,6.2322,6.1461,6.215,466310.408921933,4.4845,4.522,4.4596,4.5096,466310.4089
2008-09-11 11:30:00,6.215,6.413,6.2064,6.3871,545771.375464684,4.5096,4.6532,4.5033,4.6344,545771.3755
2008-09-11 12:00:00,6.3957,6.5249,6.3699,6.3699,504995.3531598512,4.6407,4.7344,4.622,4.622,504995.3532
2008-09-11 12:30:00,6.3699,6.3871,6.2838,6.3183,427393.1226765799,4.622,4.6344,4.5595,4.5845,427393.1227
2008-09-11 13:00:00,6.3183,6.3441,6.2494,6.2838,290311.3382899628,4.5845,4.6032,4.5345,4.5595,290311.3383
2008-09-11 13:30:00,6.2838,6.4044,6.2666,6.3785,306226.76579925645,4.5595,4.647,4.547,4.6282,306226.7658
2008-09-11 14:00:00,6.3871,6.3871,6.3527,6.3613,152184.01486988846,4.6344,4.6344,4.6095,4.6157,152184.0149
2008-09-11 14:30:00,6.3527,6.3699,6.2666,6.3097,436919.14498141257,4.6095,4.622,4.547,4.5783,436919.145
2008-09-11 15:00:00,6.3097,6.3355,6.2408,6.2494,493959.1078066914,4.5783,4.597,4.5283,4.5345,493959.1078
2008-09-11 15:30:00,6.2408,6.2494,6.1375,6.1978,1292867.100371747,4.5283,4.5345,4.4533,4.4971,1292867.1004
2008-09-12 09:30:00,6.4732,6.5507,6.3269,6.3527,995004.6468401484,4.6969,4.7531,4.5908,4.6095,995004.6468
2008-09-12 10:00:00,6.3527,6.5593,6.3441,6.5507,678322.4907063196,4.6095,4.7594,4.6032,4.7531,678322.4907
2008-09-12 10:30:00,6.5507,6.6109,6.5163,6.6023,555181.2267657992,4.7531,4.7968,4.7282,4.7906,555181.2268
2008-09-12 11:00:00,6.6023,6.7315,6.5851,6.7228,652416.3568773234,4.7906,4.8843,4.7781,4.878,652416.3569
2008-09-12 11:30:00,6.7315,6.7315,6.6196,6.6798,663104.0892193307,4.8843,4.8843,4.8031,4.8468,663104.0892
2008-09-12 12:00:00,6.6798,6.7142,6.6023,6.6884,450859.6654275092,4.8468,4.8718,4.7906,4.8531,450859.6654
2008-09-12 12:30:00,6.6884,6.7401,6.6626,6.6712,356180.29739776946,4.8531,4.8906,4.8343,4.8406,356180.2974
2008-09-12 13:00:00,6.6712,6.7831,6.6626,6.7745,403229.55390334566,4.8406,4.9218,4.8343,4.9155,403229.5539
2008-09-12 13:30:00,6.7745,6.7917,6.7142,6.7228,392890.33457249065,4.9155,4.928,4.8718,4.878,392890.3346
2008-09-12 14:00:00,6.7142,6.7917,6.7056,6.7917,298675.65055762074,4.8718,4.928,4.8655,4.928,298675.6506
2008-09-12 14:30:00,6.7831,6.8692,6.7831,6.8692,444934.9442379181,4.9218,4.9842,4.9218,4.9842,444934.9442
2008-09-12 15:00:00,6.8692,6.9467,6.8606,6.9122,548907.9925650557,4.9842,5.0405,4.978,5.0154,548907.9926
2008-09-12 15:30:00,6.9122,7.0844,6.8606,7.0413,2214219.330855018,5.0154,5.1404,4.978,5.1091,2214219.3309
2008-09-15 09:30:00,6.7142,6.895,6.6798,6.7401,1175302.0446096652,4.8718,5.003,4.8468,4.8906,1175302.0446
2008-09-15 10:00:00,6.7315,6.7831,6.6884,6.7142,985478.6245353158,4.8843,4.9218,4.8531,4.8718,985478.6245
2008-09-15 10:30:00,6.7142,6.8003,6.6798,6.7401,687035.31598513,4.8718,4.9342,4.8468,4.8906,687035.316
2008-09-15 11:00:00,6.7487,6.8003,6.697,6.697,345027.88104089216,4.8968,4.9342,4.8593,4.8593,345027.881
2008-09-15 11:30:00,6.697,6.697,6.6023,6.6712,386500.9293680297,4.8593,4.8593,4.7906,4.8406,386500.9294
2008-09-15 12:00:00,6.6626,6.7831,6.6368,6.7487,564707.2490706319,4.8343,4.9218,4.8156,4.8968,564707.2491
2008-09-15 12:30:00,6.7573,6.7745,6.7142,6.7401,228276.02230483267,4.903,4.9155,4.8718,4.8906,228276.0223
2008-09-15 13:00:00,6.7401,6.7745,6.7228,6.7487,224674.72118959104,4.8906,4.9155,4.878,4.8968,224674.7212
2008-09-15 13:30:00,6.7487,6.7573,6.6368,6.6454,323768.5873605948,4.8968,4.903,4.8156,4.8219,323768.5874
2008-09-15 14:00:00,6.6454,6.7745,6.5765,6.6109,485710.9665427508,4.8219,4.9155,4.7719,4.7968,485710.9665
2008-09-15 14:30:00,6.6109,6.6712,6.5507,6.6109,476184.9442379181,4.7968,4.8406,4.7531,4.7968,476184.9442
2008-09-15 15:00:00,6.6109,6.6196,6.456,6.4646,626742.565055762,4.7968,4.8031,4.6844,4.6907,626742.5651
2008-09-15 15:30:00,6.4646,6.5937,6.4302,6.5076,1372095.724907063,4.6907,4.7843,4.6657,4.7219,1372095.7249
2008-09-16 09:30:00,6.6196,6.6368,6.3957,6.4044,1885455.390334572,4.8031,4.8156,4.6407,4.647,1885455.3903
2008-09-16 10:00:00,6.4044,6.456,6.3957,6.4216,2290078.996282528,4.647,4.6844,4.6407,4.6595,2290078.9963
2008-09-16 10:30:00,6.4216,6.4388,6.3183,6.3957,1193076.2081784385,4.6595,4.6719,4.5845,4.6407,1193076.2082
2008-09-16 11:00:00,6.4044,6.4302,6.2666,6.2666,626510.223048327,4.647,4.6657,4.547,4.547,626510.223
2008-09-16 11:30:00,6.2666,6.3699,6.2666,6.3355,429832.7137546468,4.547,4.622,4.547,4.597,429832.7138
2008-09-16 12:00:00,6.3441,6.4302,6.3441,6.3871,793680.2973977694,4.6032,4.6657,4.6032,4.6344,793680.2974
2008-09-16 12:30:00,6.3871,6.4044,6.3355,6.3957,445283.4572490706,4.6344,4.647,4.597,4.6407,445283.4572
2008-09-16 13:00:00,6.3957,6.413,6.3613,6.4044,294493.49442379177,4.6407,4.6532,4.6157,4.647,294493.4944
2008-09-16 13:30:00,6.4044,6.4388,6.3871,6.413,412174.721189591,4.647,4.6719,4.6344,4.6532,412174.7212
2008-09-16 14:00:00,6.4216,6.4904,6.1633,6.2924,1023350.3717472118,4.6595,4.7094,4.472,4.5657,1023350.3717
2008-09-16 14:30:00,6.2838,6.5249,6.258,6.5076,829693.3085501858,4.5595,4.7344,4.5408,4.7219,829693.3086
2008-09-16 15:00:00,6.5076,6.6196,6.4044,6.5765,788917.286245353,4.7219,4.8031,4.647,4.7719,788917.2862
2008-09-16 15:30:00,6.5679,6.6454,6.5421,6.6109,1270329.9256505575,4.7656,4.8219,4.7469,4.7968,1270329.9257
2008-09-17 09:30:00,6.4904,6.8348,6.4216,6.8261,1318308.5501858734,4.7094,4.9593,4.6595,4.953,1318308.5502
2008-09-17 10:00:00,6.8348,7.2221,6.8261,7.1446,2239544.609665428,4.9593,5.2403,4.953,5.1841,2239544.6097
2008-09-17 10:30:00,7.1532,7.2135,6.9897,7.05,2899628.252788104,5.1903,5.2341,5.0717,5.1154,2899628.2528
2008-09-17 11:00:00,7.0586,7.1274,6.852,6.8606,1793796.4684014868,5.1217,5.1716,4.9718,4.978,1793796.4684
2008-09-17 11:30:00,6.852,7.136,6.8434,7.093,2546236.0594795537,4.9718,5.1778,4.9655,5.1466,2546236.0595
2008-09-17 12:00:00,7.093,7.2307,7.0758,7.1963,888359.6654275091,5.1466,5.2465,5.1342,5.2216,888359.6654
2008-09-17 12:30:00,7.1877,7.3168,7.1705,7.291,683898.6988847583,5.2153,5.309,5.2029,5.2903,683898.6989
2008-09-17 13:00:00,7.291,7.3943,7.2824,7.3168,777416.3568773232,5.2903,5.3653,5.2841,5.309,777416.3569
2008-09-17 13:30:00,7.3168,7.5234,7.3082,7.4804,779042.7509293678,5.309,5.4589,5.3028,5.4277,779042.7509
2008-09-17 14:00:00,7.4804,7.6525,7.4804,7.6439,777416.3568773232,5.4277,5.5526,5.4277,5.5464,777416.3569
2008-09-17 14:30:00,7.6525,7.6525,7.3598,7.532,1054484.2007434943,5.5526,5.5526,5.3402,5.4652,1054484.2007
2008-09-17 15:00:00,7.532,7.5578,7.3598,7.3684,1092007.4349442378,5.4652,5.4839,5.3402,5.3465,1092007.4349
2008-09-17 15:30:00,7.3684,7.4459,7.2393,7.2565,2848629.182156133,5.3465,5.4027,5.2528,5.2653,2848629.1822
2008-09-18 09:30:00,7.8161,7.8849,7.4976,7.8763,2130343.866171004,5.6713,5.7212,5.4402,5.715,2130343.8662
2008-09-18 10:00:00,7.8763,7.8849,7.5923,7.6009,2120120.8178438656,5.715,5.7212,5.5089,5.5152,2120120.8178
2008-09-18 10:30:00,7.6095,7.7042,7.4717,7.6353,1583991.635687732,5.5214,5.5901,5.4214,5.5401,1583991.6357
2008-09-18 11:00:00,7.6267,7.8333,7.6267,7.8075,1234897.7695167284,5.5339,5.6838,5.5339,5.6651,1234897.7695
2008-09-18 11:30:00,7.8075,7.8591,7.7472,7.8247,1258712.8252788102,5.6651,5.7025,5.6213,5.6775,1258712.8253
2008-09-18 12:00:00,7.8247,7.8247,7.6611,7.7042,1029507.4349442376,5.6775,5.6775,5.5588,5.5901,1029507.4349
2008-09-18 12:30:00,7.7042,8.014,7.6267,8.014,1494423.791821561,5.5901,5.8149,5.5339,5.8149,1494423.7918
2008-09-18 13:00:00,8.014,8.1518,7.8247,8.014,1465032.5278810407,5.8149,5.9149,5.6775,5.8149,1465032.5279
2008-09-18 13:30:00,8.0313,8.1432,7.9538,7.9968,704228.6245353159,5.8275,5.9086,5.7712,5.8024,704228.6245
2008-09-18 14:00:00,7.9968,8.014,7.8763,7.9968,693657.0631970259,5.8024,5.8149,5.715,5.8024,693657.0632
2008-09-18 14:30:00,7.9968,8.212,7.9882,8.1776,774976.7657992564,5.8024,5.9586,5.7962,5.9336,774976.7658
2008-09-18 15:00:00,8.169,8.1948,7.73,7.928,1421003.7174721188,5.9274,5.9461,5.6088,5.7525,1421003.7175
2008-09-18 15:30:00,7.928,7.9624,7.5406,7.7042,2934363.382899628,5.7525,5.7775,5.4714,5.5901,2934363.3829
2008-09-19 09:30:00,7.4631,7.5923,7.2479,7.489,1427857.8066914496,5.4152,5.5089,5.259,5.434,1427857.8067
2008-09-19 10:00:00,7.4976,7.9624,7.3254,7.3771,1761965.6133828994,5.4402,5.7775,5.3153,5.3528,1761965.6134
2008-09-19 10:30:00,7.3684,7.4804,7.291,7.3943,938429.3680297396,5.3465,5.4277,5.2903,5.3653,938429.368
2008-09-19 11:00:00,7.4029,7.4804,7.2307,7.3771,971421.9330855015,5.3715,5.4277,5.2465,5.3528,971421.9331
2008-09-19 11:30:00,7.3771,7.4545,7.3684,7.4115,547281.598513011,5.3528,5.4089,5.3465,5.3777,547281.5985
2008-09-19 12:00:00,7.4201,7.4545,7.3426,7.3943,806110.5947955389,5.384,5.4089,5.3277,5.3653,806110.5948
2008-09-19 12:30:00,7.4029,7.4201,7.3254,7.3684,540776.0223048326,5.3715,5.384,5.3153,5.3465,540776.0223
2008-09-19 13:00:00,7.3684,7.3684,7.3254,7.3426,400789.9628252788,5.3465,5.3465,5.3153,5.3277,400789.9628
2008-09-19 13:30:00,7.3512,7.3512,7.3168,7.334,324930.29739776946,5.334,5.334,5.309,5.3215,324930.2974
2008-09-19 14:00:00,7.3426,7.3426,7.291,7.3168,434014.86988847575,5.3277,5.3277,5.2903,5.309,434014.8699
2008-09-19 14:30:00,7.3168,7.3684,7.2652,7.3512,762430.2973977694,5.309,5.3465,5.2716,5.334,762430.2974
2008-09-19 15:00:00,7.3512,7.3598,7.2652,7.3082,781017.657992565,5.334,5.3402,5.2716,5.3028,781017.658
2008-09-19 15:30:00,7.3082,7.3943,7.1963,7.3771,3126742.565055761,5.3028,5.3653,5.2216,5.3528,3126742.5651
2008-09-22 09:30:00,7.7644,7.9021,7.7386,7.7988,844214.6840148697,5.6338,5.7337,5.6151,5.6588,844214.684
2008-09-22 10:00:00,7.7988,7.9538,7.7558,7.9538,922049.256505576,5.6588,5.7712,5.6276,5.7712,922049.2565
2008-09-22 10:30:00,7.9538,8.126,7.9538,8.0743,1174372.6765799257,5.7712,5.8962,5.7712,5.8587,1174372.6766
2008-09-22 11:00:00,8.0743,8.2206,8.0743,8.2034,1020562.2676579924,5.8587,5.9648,5.8587,5.9523,1020562.2677
2008-09-22 11:30:00,8.2034,8.2206,8.1604,8.1862,598396.8401486988,5.9523,5.9648,5.9211,5.9398,598396.8401
2008-09-22 12:00:00,8.1948,8.1948,8.0829,8.1604,637430.2973977694,5.9461,5.9461,5.8649,5.9211,637430.2974
2008-09-22 12:30:00,8.169,8.2723,8.1604,8.2551,554948.8847583642,5.9274,6.0023,5.9211,5.9898,554948.8848
2008-09-22 13:00:00,8.2551,8.3584,8.212,8.3412,641031.598513011,5.9898,6.0648,5.9586,6.0523,641031.5985
2008-09-22 13:30:00,8.3412,8.4358,7.8333,8.3067,1174256.505576208,6.0523,6.121,5.6838,6.0273,1174256.5056
2008-09-22 14:00:00,8.3153,8.3842,8.2723,8.3756,686686.8029739776,6.0335,6.0835,6.0023,6.0773,686686.803
2008-09-22 14:30:00,8.3842,8.3928,8.2551,8.2723,543564.126394052,6.0835,6.0898,5.9898,6.0023,543564.1264
2008-09-22 15:00:00,8.2723,8.3153,8.1862,8.2206,552857.8066914497,6.0023,6.0335,5.9398,5.9648,552857.8067
2008-09-22 15:30:00,8.2206,8.5994,8.2206,8.3928,2460385.6877323417,5.9648,6.2397,5.9648,6.0898,2460385.6877
2008-09-23 09:30:00,8.2379,8.3325,8.1346,8.1604,864776.9516728623,5.9774,6.046,5.9024,5.9211,864776.9517
2008-09-23 10:00:00,8.1604,8.2292,8.0915,8.1001,643006.5055762081,5.9211,5.971,5.8711,5.8774,643006.5056
2008-09-23 10:30:00,8.0915,8.1346,8.0227,8.0829,398234.2007434944,5.8711,5.9024,5.8212,5.8649,398234.2007
2008-09-23 11:00:00,8.0829,8.2895,8.0743,8.169,584223.9776951672,5.8649,6.0148,5.8587,5.9274,584223.9777
2008-09-23 11:30:00,8.1776,8.2206,8.1173,8.1518,688777.8810408921,5.9336,5.9648,5.8899,5.9149,688777.881
2008-09-23 12:00:00,8.1518,8.1862,8.1346,8.1776,296816.9144981412,5.9149,5.9398,5.9024,5.9336,296816.9145
2008-09-23 12:30:00,8.1776,8.1862,8.0657,8.0915,425999.0706319702,5.9336,5.9398,5.8524,5.8711,425999.0706
2008-09-23 13:00:00,8.0915,8.0915,7.9796,7.9882,357574.34944237914,5.8711,5.8711,5.7899,5.7962,357574.3494
2008-09-23 13:30:00,7.9882,8.0399,7.9538,8.0399,222699.814126394,5.7962,5.8337,5.7712,5.8337,222699.8141
2008-09-23 14:00:00,8.0399,8.1862,8.0054,8.1604,387081.784386617,5.8337,5.9398,5.8087,5.9211,387081.7844
2008-09-23 14:30:00,8.1604,8.2465,8.1001,8.1776,470260.2230483271,5.9211,5.9836,5.8774,5.9336,470260.223
2008-09-23 15:00:00,8.1862,8.2637,8.169,8.2034,480134.7583643122,5.9398,5.9961,5.9274,5.9523,480134.7584
2008-09-23 15:30:00,8.2034,8.2292,7.971,7.971,1071677.50929368,5.9523,5.971,5.7837,5.7837,1071677.5093
2008-09-24 09:30:00,8.1518,8.3584,8.0227,8.3325,425185.8736059479,5.9149,6.0648,5.8212,6.046,425185.8736
2008-09-24 10:00:00,8.3325,8.3498,8.1862,8.3412,518703.5315985129,6.046,6.0586,5.9398,6.0523,518703.5316
2008-09-24 10:30:00,8.3412,8.3498,8.2292,8.2637,458759.2936802973,6.0523,6.0586,5.971,5.9961,458759.2937
2008-09-24 11:00:00,8.2551,8.2723,8.1604,8.2551,421584.5724907062,5.9898,6.0023,5.9211,5.9898,421584.5725
2008-09-24 11:30:00,8.2551,8.2723,8.1432,8.212,367448.8847583642,5.9898,6.0023,5.9086,5.9586,367448.8848
2008-09-24 12:00:00,8.212,8.2292,8.1776,8.1948,320399.62825278804,5.9586,5.971,5.9336,5.9461,320399.6283
2008-09-24 12:30:00,8.2034,8.212,8.1776,8.1862,116403.34572490703,5.9523,5.9586,5.9336,5.9398,116403.3457
2008-09-24 13:00:00,8.1862,8.2292,8.1776,8.2206,204577.1375464684,5.9398,5.971,5.9336,5.9648,204577.1375
2008-09-24 13:30:00,8.2206,8.2206,8.1776,8.1862,148931.22676579922,5.9648,5.9648,5.9336,5.9398,148931.2268
2008-09-24 14:00:00,8.1948,8.1948,8.1087,8.126,260339.21933085492,5.9461,5.9461,5.8836,5.8962,260339.2193
2008-09-24 14:30:00,8.126,8.1346,8.0829,8.0915,115473.97769516728,5.8962,5.9024,5.8649,5.8711,115473.9777
2008-09-24 15:00:00,8.0829,8.1346,8.0657,8.1001,289730.4832713754,5.8649,5.9024,5.8524,5.8774,289730.4833
2008-09-24 15:30:00,8.1001,8.1173,7.9624,8.014,874186.8029739775,5.8774,5.8899,5.7775,5.8149,874186.803
2008-09-25 09:30:00,8.1776,8.3584,8.1001,8.2981,898582.7137546467,5.9336,6.0648,5.8774,6.021,898582.7138
2008-09-25 10:00:00,8.2895,8.3756,8.126,8.2034,1428787.1747211893,6.0148,6.0773,5.8962,5.9523,1428787.1747
2008-09-25 10:30:00,8.1948,8.3756,8.126,8.367,1530204.4609665426,5.9461,6.0773,5.8962,6.071,1530204.461
2008-09-25 11:00:00,8.367,8.367,8.2551,8.3498,641380.1115241635,6.071,6.071,5.9898,6.0586,641380.1115
2008-09-25 11:30:00,8.3498,8.3756,8.2981,8.3412,392890.33457249065,6.0586,6.0773,6.021,6.0523,392890.3346
2008-09-25 12:00:00,8.3412,8.4703,8.3153,8.4531,605483.2713754646,6.0523,6.146,6.0335,6.1335,605483.2714
2008-09-25 12:30:00,8.4531,8.5047,8.4014,8.4272,310292.750929368,6.1335,6.171,6.096,6.1147,310292.7509
2008-09-25 13:00:00,8.4186,8.4531,8.3584,8.41,360594.7955390334,6.1085,6.1335,6.0648,6.1022,360594.7955
2008-09-25 13:30:00,8.4014,8.4358,8.2637,8.2723,549372.6765799256,6.096,6.121,5.9961,6.0023,549372.6766
2008-09-25 14:00:00,8.2809,8.3239,8.1604,8.2206,601533.4572490705,6.0086,6.0398,5.9211,5.9648,601533.4572
2008-09-25 14:30:00,8.2292,8.2379,8.1432,8.1862,382551.1152416357,5.971,5.9774,5.9086,5.9398,382551.1152
2008-09-25 15:00:00,8.1862,8.212,8.1173,8.1776,528926.5799256505,5.9398,5.9586,5.8899,5.9336,528926.5799
2008-09-25 15:30:00,8.1776,8.2034,8.0915,8.1518,1018703.5315985128,5.9336,5.9523,5.8711,5.9149,1018703.5316
2008-09-26 09:30:00,8.3153,8.6338,8.2981,8.5047,1255924.7211895909,6.0335,6.2646,6.021,6.171,1255924.7212
2008-09-26 10:00:00,8.5133,8.5305,8.367,8.41,775092.9368029739,6.1772,6.1897,6.071,6.1022,775092.9368
2008-09-26 10:30:00,8.4186,8.4272,8.3325,8.4272,873722.1189591077,6.1085,6.1147,6.046,6.1147,873722.119
2008-09-26 11:00:00,8.4272,8.4617,8.3928,8.4014,539149.628252788,6.1147,6.1398,6.0898,6.096,539149.6283
2008-09-26 11:30:00,8.4014,8.41,8.1776,8.2637,703531.598513011,6.096,6.1022,5.9336,5.9961,703531.5985
2008-09-26 12:00:00,8.2637,8.3067,8.2206,8.2981,300766.72862453526,5.9961,6.0273,5.9648,6.021,300766.7286
2008-09-26 12:30:00,8.3067,8.3412,8.2465,8.2981,421119.8884758364,6.0273,6.0523,5.9836,6.021,421119.8885
2008-09-26 13:00:00,8.2981,8.3498,8.2637,8.2723,478043.6802973977,6.021,6.0586,5.9961,6.0023,478043.6803
2008-09-26 13:30:00,8.2809,8.2809,8.1346,8.1432,622444.2379182155,6.0086,6.0086,5.9024,5.9086,622444.2379
2008-09-26 14:00:00,8.1432,8.2034,8.1001,8.1001,637662.6394052043,5.9086,5.9523,5.8774,5.8774,637662.6394
2008-09-26 14:30:00,8.1001,8.2292,8.0571,8.1862,748141.2639405204,5.8774,5.971,5.8462,5.9398,748141.2639
2008-09-26 15:00:00,8.1862,8.2981,8.1432,8.2809,1582249.07063197,5.9398,6.021,5.9086,6.0086,1582249.0706
2008-09-26 15:30:00,8.2895,8.3412,8.1346,8.212,1506737.918215613,6.0148,6.0523,5.9024,5.9586,1506737.9182
2008-09-29 09:30:00,8.2637,8.2809,7.9624,8.0313,1176231.412639405,5.9961,6.0086,5.7775,5.8275,1176231.4126
2008-09-29 10:00:00,8.0313,8.2465,8.014,8.0829,1087592.9368029735,5.8275,5.9836,5.8149,5.8649,1087592.9368
2008-09-29 10:30:00,8.0829,8.1173,8.0054,8.0571,658573.4200743494,5.8649,5.8899,5.8087,5.8462,658573.4201
2008-09-29 11:00:00,8.0571,8.0571,7.8075,7.8161,654855.9479553902,5.8462,5.8462,5.6651,5.6713,654855.948
2008-09-29 11:30:00,7.8161,7.8505,7.7128,7.7214,588870.8178438661,5.6713,5.6963,5.5964,5.6026,588870.8178
2008-09-29 12:00:00,7.7128,7.73,7.5836,7.6095,747211.8959107805,5.5964,5.6088,5.5026,5.5214,747211.8959
2008-09-29 12:30:00,7.6181,7.7042,7.6095,7.6439,753368.9591078066,5.5276,5.5901,5.5214,5.5464,753368.9591
2008-09-29 13:00:00,7.6439,7.6611,7.6095,7.6267,475952.6022304832,5.5464,5.5588,5.5214,5.5339,475952.6022
2008-09-29 13:30:00,7.6267,7.6611,7.4717,7.5836,1084804.8327137544,5.5339,5.5588,5.4214,5.5026,1084804.8327
2008-09-29 14:00:00,7.5836,7.7128,7.5148,7.6439,764056.691449814,5.5026,5.5964,5.4527,5.5464,764056.6914
2008-09-29 14:30:00,7.6611,7.7816,7.5923,7.6783,555762.0817843865,5.5588,5.6463,5.5089,5.5713,555762.0818
2008-09-29 15:00:00,7.6869,7.7042,7.5578,7.6267,475720.2602230483,5.5776,5.5901,5.4839,5.5339,475720.2602
2008-09-29 15:30:00,7.6267,7.6956,7.5406,7.5836,896956.3197026021,5.5339,5.5839,5.4714,5.5026,896956.3197
2008-09-30 09:30:00,8.3498,8.3584,8.1346,8.2465,2201208.178438661,6.0586,6.0648,5.9024,5.9836,2201208.1784
2008-09-30 10:00:00,8.2465,8.2723,8.1346,8.169,1321096.6542750928,5.9836,6.0023,5.9024,5.9274,1321096.6543
2008-09-30 10:30:00,8.169,8.2637,8.1604,8.1776,1053671.0037174718,5.9274,5.9961,5.9211,5.9336,1053671.0037
2008-09-30 11:00:00,8.1776,8.2723,8.1776,8.2465,737221.189591078,5.9336,6.0023,5.9336,5.9836,737221.1896
2008-09-30 11:30:00,8.2465,8.4617,8.2379,8.4617,802625.4646840148,5.9836,6.1398,5.9774,6.1398,802625.4647
2008-09-30 12:00:00,8.4703,8.5736,8.4014,8.4531,765334.5724907062,6.146,6.2209,6.096,6.1335,765334.5725
2008-09-30 12:30:00,8.4531,8.5219,8.4272,8.5133,335966.5427509293,6.1335,6.1834,6.1147,6.1772,335966.5428
2008-09-30 13:00:00,8.5133,8.5219,8.4789,8.4875,492913.56877323415,6.1772,6.1834,6.1522,6.1585,492913.5688
2008-09-30 13:30:00,8.4961,8.4961,8.212,8.2206,1035896.8401486988,6.1647,6.1647,5.9586,5.9648,1035896.8401
2008-09-30 14:00:00,8.2206,8.3067,8.1346,8.1604,924721.189591078,5.9648,6.0273,5.9024,5.9211,924721.1896
2008-09-30 14:30:00,8.1604,8.2379,8.1604,8.1948,452369.8884758364,5.9211,5.9774,5.9211,5.9461,452369.8885
2008-09-30 15:00:00,8.1862,8.2809,8.1776,8.2292,903926.5799256504,5.9398,6.0086,5.9336,5.971,903926.5799
2008-09-30 15:30:00,8.2379,8.3325,8.1432,8.2637,1590961.8959107804,5.9774,6.046,5.9086,5.9961,1590961.8959
2008-10-01 09:30:00,8.4789,8.5391,8.3498,8.5047,841775.0929368029,6.1522,6.1959,6.0586,6.171,841775.0929
2008-10-01 10:00:00,8.4961,8.5133,8.3584,8.4358,687732.3420074348,6.1647,6.1772,6.0648,6.121,687732.342
2008-10-01 10:30:00,8.4272,8.4358,8.3498,8.367,682156.1338289962,6.1147,6.121,6.0586,6.071,682156.1338
2008-10-01 11:00:00,8.3756,8.4444,8.2723,8.4358,748605.9479553902,6.0773,6.1272,6.0023,6.121,748605.948
2008-10-01 11:30:00,8.4358,8.4875,8.3928,8.4703,396375.4646840148,6.121,6.1585,6.0898,6.146,396375.4647
2008-10-01 12:00:00,8.4789,8.5564,8.4703,8.5133,581319.7026022304,6.1522,6.2085,6.146,6.1772,581319.7026
2008-10-01 12:30:00,8.5133,8.6424,8.4961,8.565,564939.5910780668,6.1772,6.2709,6.1647,6.2147,564939.5911
2008-10-01 13:00:00,8.565,8.5822,8.4961,8.5219,389056.69144981407,6.2147,6.2272,6.1647,6.1834,389056.6914
2008-10-01 13:30:00,8.5305,8.5994,8.4875,8.5219,489893.1226765799,6.1897,6.2397,6.1585,6.1834,489893.1227
2008-10-01 14:00:00,8.5133,8.5822,8.4789,8.4875,522769.51672862447,6.1772,6.2272,6.1522,6.1585,522769.5167
2008-10-01 14:30:00,8.4875,8.4875,8.3153,8.3325,591658.9219330854,6.1585,6.1585,6.0335,6.046,591658.9219
2008-10-01 15:00:00,8.3325,8.3412,8.2981,8.3325,493726.7657992565,6.046,6.0523,6.021,6.046,493726.7658
2008-10-01 15:30:00,8.3325,8.3325,8.2206,8.2637,975371.7472118958,6.046,6.046,5.9648,5.9961,975371.7472
2008-10-02 09:30:00,7.8677,7.8763,7.4029,7.4201,1284270.446096654,5.7087,5.715,5.3715,5.384,1284270.4461
2008-10-02 10:00:00,7.4115,7.4201,7.2824,7.3082,1379298.327137546,5.3777,5.384,5.2841,5.3028,1379298.3271
2008-10-02 10:30:00,7.3082,7.3598,7.1274,7.1274,1592123.605947955,5.3028,5.3402,5.1716,5.1716,1592123.6059
2008-10-02 11:00:00,7.1274,7.1619,6.9725,7.1102,1092936.8029739775,5.1716,5.1966,5.0592,5.1591,1092936.803
2008-10-02 11:30:00,7.1016,7.2652,7.0586,7.2652,388592.00743494416,5.1529,5.2716,5.1217,5.2716,388592.0074
2008-10-02 12:00:00,7.2565,7.2738,7.093,7.093,379646.8401486988,5.2653,5.2778,5.1466,5.1466,379646.8401
2008-10-02 12:30:00,7.1016,7.1791,7.1016,7.1532,368029.7397769516,5.1529,5.2091,5.1529,5.1903,368029.7398
2008-10-02 13:00:00,7.1532,7.1619,7.0327,7.05,651370.8178438661,5.1903,5.1966,5.1029,5.1154,651370.8178
2008-10-02 13:30:00,7.05,7.0672,6.8606,6.9208,883828.9962825277,5.1154,5.1279,4.978,5.0217,883828.9963
2008-10-02 14:00:00,6.9294,6.9983,6.8348,6.852,651022.3048327137,5.0279,5.0779,4.9593,4.9718,651022.3048
2008-10-02 14:30:00,6.852,6.9553,6.7831,6.9467,695167.286245353,4.9718,5.0467,4.9218,5.0405,695167.2862
2008-10-02 15:00:00,6.9467,6.9983,6.8434,6.8778,868726.7657992564,5.0405,5.0779,4.9655,4.9905,868726.7658
2008-10-02 15:30:00,6.8778,6.9467,6.5507,6.654,3411013.011152416,4.9905,5.0405,4.7531,4.8281,3411013.0112
2008-10-03 09:30:00,6.6626,6.8864,6.6109,6.8606,1322723.0483271373,4.8343,4.9967,4.7968,4.978,1322723.0483
2008-10-03 10:00:00,6.8606,6.895,6.7573,6.8434,1013592.007434944,4.978,5.003,4.903,4.9655,1013592.0074
2008-10-03 10:30:00,6.8434,7.0155,6.8348,6.9639,1131737.918215613,4.9655,5.0904,4.9593,5.053,1131737.9182
2008-10-03 11:00:00,6.9725,7.1619,6.9639,7.0672,1065520.446096654,5.0592,5.1966,5.053,5.1279,1065520.4461
2008-10-03 11:30:00,7.0758,7.1532,6.9897,7.05,490706.31970260217,5.1342,5.1903,5.0717,5.1154,490706.3197
2008-10-03 12:00:00,7.0413,7.0586,6.9122,6.9467,303554.8327137546,5.1091,5.1217,5.0154,5.0405,303554.8327
2008-10-03 12:30:00,6.9467,6.9897,6.938,6.9725,232922.8624535316,5.0405,5.0717,5.0342,5.0592,232922.8625
2008-10-03 13:00:00,6.9725,7.0586,6.8864,6.8864,667518.5873605947,5.0592,5.1217,4.9967,4.9967,667518.5874
2008-10-03 13:30:00,6.8864,6.9208,6.697,6.8175,745469.3308550185,4.9967,5.0217,4.8593,4.9467,745469.3309
2008-10-03 14:00:00,6.8261,6.895,6.7401,6.7401,360943.3085501858,4.953,5.003,4.8906,4.8906,360943.3086
2008-10-03 14:30:00,6.7487,6.7659,6.6454,6.7401,398698.8847583642,4.8968,4.9093,4.8219,4.8906,398698.8848
2008-10-03 15:00:00,6.7487,6.7745,6.6712,6.697,481528.81040892185,4.8968,4.9155,4.8406,4.8593,481528.8104
2008-10-03 15:30:00,6.697,6.7401,6.6196,6.7142,903113.382899628,4.8593,4.8906,4.8031,4.8718,903113.3829
2008-10-06 09:30:00,6.9036,6.938,6.697,6.7401,1017774.1635687732,5.0092,5.0342,4.8593,4.8906,1017774.1636
2008-10-06 10:00:00,6.7401,6.7831,6.4646,6.5507,1780785.31598513,4.8906,4.9218,4.6907,4.7531,1780785.316
2008-10-06 10:30:00,6.5421,6.5679,6.3355,6.5249,1103624.5353159849,4.7469,4.7656,4.597,4.7344,1103624.5353
2008-10-06 11:00:00,6.5335,6.7401,6.4302,6.6282,960153.3457249068,4.7407,4.8906,4.6657,4.8094,960153.3457
2008-10-06 11:30:00,6.6196,6.6282,6.3699,6.3785,595841.0780669145,4.8031,4.8094,4.622,4.6282,595841.0781
2008-10-06 12:00:00,6.3871,6.4216,6.2236,6.2494,600023.2342007434,4.6344,4.6595,4.5158,4.5345,600023.2342
2008-10-06 12:30:00,6.2494,6.2494,6.0514,6.0514,1077718.4014869886,4.5345,4.5345,4.3909,4.3909,1077718.4015
2008-10-06 13:00:00,6.0514,6.1375,5.819,6.0859,2500348.513011152,4.3909,4.4533,4.2222,4.4159,2500348.513
2008-10-06 13:30:00,6.0945,6.0945,5.6813,5.8018,1877439.5910780665,4.4221,4.4221,4.1223,4.2097,1877439.5911
2008-10-06 14:00:00,5.8018,5.8362,5.423,5.5091,1230715.6133828994,4.2097,4.2347,3.9349,3.9974,1230715.6134
2008-10-06 14:30:00,5.5091,5.5952,5.423,5.5608,1467472.1189591077,3.9974,4.0598,3.9349,4.0349,1467472.119
2008-10-06 15:00:00,5.5694,5.974,5.5005,5.9567,1697258.3643122674,4.0411,4.3347,3.9911,4.3221,1697258.3643
2008-10-06 15:30:00,5.9567,6.0256,5.8276,5.9912,1767309.479553903,4.3221,4.3721,4.2285,4.3472,1767309.4796
2008-10-07 09:30:00,6.5851,6.6454,6.2838,6.4216,1735130.1115241633,4.7781,4.8219,4.5595,4.6595,1735130.1115
2008-10-07 10:00:00,6.4216,6.4646,6.2666,6.4474,891960.9665427508,4.6595,4.6907,4.547,4.6782,891960.9665
2008-10-07 10:30:00,6.456,6.5421,6.4302,6.4646,732806.691449814,4.6844,4.7469,4.6657,4.6907,732806.6914
2008-10-07 11:00:00,6.4646,6.4818,6.3355,6.3871,791589.219330855,4.6907,4.7031,4.597,4.6344,791589.2193
2008-10-07 11:30:00,6.3957,6.456,6.3355,6.3785,828299.2565055761,4.6407,4.6844,4.597,4.6282,828299.2565
2008-10-07 12:00:00,6.3871,6.4044,6.2236,6.2236,411593.86617100367,4.6344,4.647,4.5158,4.5158,411593.8662
2008-10-07 12:30:00,6.2322,6.3097,6.0945,6.3011,576556.691449814,4.522,4.5783,4.4221,4.572,576556.6914
2008-10-07 13:00:00,6.2924,6.3355,6.0256,6.1031,1122676.5799256505,4.5657,4.597,4.3721,4.4284,1122676.5799
2008-10-07 13:30:00,6.1117,6.2064,6.0342,6.0514,801928.4386617099,4.4346,4.5033,4.3784,4.3909,801928.4387
2008-10-07 14:00:00,6.0428,6.2236,6.0428,6.1719,783921.9330855018,4.3846,4.5158,4.3846,4.4783,783921.9331
2008-10-07 14:30:00,6.1719,6.2322,6.0945,6.1633,1433201.6728624534,4.4783,4.522,4.4221,4.472,1433201.6729
2008-10-07 15:00:00,6.1633,6.1719,5.9137,5.9567,1613731.4126394049,4.472,4.4783,4.2909,4.3221,1613731.4126
2008-10-07 15:30:00,5.9567,5.9912,5.7932,5.8707,2417983.2713754643,4.3221,4.3472,4.2035,4.2597,2417983.2714
2008-10-08 09:30:00,6.7056,6.8175,6.5593,6.6282,2286013.011152416,4.8655,4.9467,4.7594,4.8094,2286013.0112
2008-10-08 10:00:00,6.6368,6.7142,6.5593,6.697,1150557.6208178436,4.8156,4.8718,4.7594,4.8593,1150557.6208
2008-10-08 10:30:00,6.697,6.7142,6.5421,6.6626,1198420.0743494425,4.8593,4.8718,4.7469,4.8343,1198420.0743
2008-10-08 11:00:00,6.654,6.9036,6.5507,6.7917,1192727.695167286,4.8281,5.0092,4.7531,4.928,1192727.6952
2008-10-08 11:30:00,6.8003,6.9467,6.6798,6.7917,1073768.587360595,4.9342,5.0405,4.8468,4.928,1073768.5874
2008-10-08 12:00:00,6.7917,6.8606,6.6454,6.654,953183.0855018586,4.928,4.978,4.8219,4.8281,953183.0855
2008-10-08 12:30:00,6.6626,6.8778,6.654,6.8261,739196.096654275,4.8343,4.9905,4.8281,4.953,739196.0967
2008-10-08 13:00:00,6.8175,7.093,6.8175,6.9983,717123.6059479553,4.9467,5.1466,4.9467,5.0779,717123.6059
2008-10-08 13:30:00,6.9983,7.291,6.9553,7.2652,1115706.319702602,5.0779,5.2903,5.0467,5.2716,1115706.3197
2008-10-08 14:00:00,7.2565,7.2824,7.093,7.1102,711895.9107806691,5.2653,5.2841,5.1466,5.1591,711895.9108
2008-10-08 14:30:00,7.093,7.1016,6.9036,7.0758,640102.2304832713,5.1466,5.1529,5.0092,5.1342,640102.2305
2008-10-08 15:00:00,7.0586,7.3168,7.0069,7.291,855483.2713754645,5.1217,5.309,5.0842,5.2903,855483.2714
2008-10-08 15:30:00,7.2824,7.6956,7.2221,7.6869,3027184.014869888,5.2841,5.5839,5.2403,5.5776,3027184.0149
2008-10-09 09:30:00,7.4029,7.5923,7.2738,7.5492,1139172.8624535317,5.3715,5.5089,5.2778,5.4776,1139172.8625
2008-10-09 10:00:00,7.5492,7.6009,7.3598,7.3943,1722583.6431226763,5.4776,5.5152,5.3402,5.3653,1722583.6431
2008-10-09 10:30:00,7.4029,7.4115,7.2479,7.3168,1543796.4684014868,5.3715,5.3777,5.259,5.309,1543796.4684
2008-10-09 11:00:00,7.3254,7.4287,7.291,7.3684,1211779.7397769515,5.3153,5.3902,5.2903,5.3465,1211779.7398
2008-10-09 11:30:00,7.3684,7.5062,7.3168,7.4201,1064358.7360594794,5.3465,5.4464,5.309,5.384,1064358.7361
2008-10-09 12:00:00,7.4115,7.5578,7.4115,7.4545,824930.2973977694,5.3777,5.4839,5.3777,5.4089,824930.2974
2008-10-09 12:30:00,7.4631,7.5234,7.3598,7.3857,358503.7174721189,5.4152,5.4589,5.3402,5.359,358503.7175
2008-10-09 13:00:00,7.4029,7.4029,7.2824,7.3771,633712.8252788103,5.3715,5.3715,5.2841,5.3528,633712.8253
2008-10-09 13:30:00,7.3684,7.4373,7.3254,7.3426,644516.7286245353,5.3465,5.3965,5.3153,5.3277,644516.7286
2008-10-09 14:00:00,7.3426,7.3943,7.3254,7.3426,343169.14498141257,5.3277,5.3653,5.3153,5.3277,343169.145
2008-10-09 14:30:00,7.3254,7.3684,7.2738,7.2738,420771.3754646839,5.3153,5.3465,5.2778,5.2778,420771.3755
2008-10-09 15:00:00,7.2738,7.291,7.1619,7.2393,1135687.732342007,5.2778,5.2903,5.1966,5.2528,1135687.7323
2008-10-09 15:30:00,7.2479,7.3771,7.1705,7.2996,1288220.260223048,5.259,5.3528,5.2029,5.2965,1288220.2602
2008-10-10 09:30:00,7.9366,8.1001,7.6095,7.8763,1940520.446096654,5.7587,5.8774,5.5214,5.715,1940520.4461
2008-10-10 10:00:00,7.9452,8.0054,7.7472,7.9452,1618262.0817843864,5.765,5.8087,5.6213,5.765,1618262.0818
2008-10-10 10:30:00,7.9452,7.9796,7.6525,7.8591,1292634.758364312,5.765,5.7899,5.5526,5.7025,1292634.7584
2008-10-10 11:00:00,7.8505,7.9021,7.7558,7.8591,1163684.944237918,5.6963,5.7337,5.6276,5.7025,1163684.9442
2008-10-10 11:30:00,7.8591,7.8763,7.4115,7.4976,1073420.0743494425,5.7025,5.715,5.3777,5.4402,1073420.0743
2008-10-10 12:00:00,7.489,7.6611,7.4201,7.6181,940752.7881040892,5.434,5.5588,5.384,5.5276,940752.7881
2008-10-10 12:30:00,7.6095,7.7214,7.489,7.532,634874.535315985,5.5214,5.6026,5.434,5.4652,634874.5353
2008-10-10 13:00:00,7.532,7.5492,7.2479,7.2479,806459.1078066913,5.4652,5.4776,5.259,5.259,806459.1078
2008-10-10 13:30:00,7.2479,7.2479,6.9725,7.1274,1119656.1338289962,5.259,5.259,5.0592,5.1716,1119656.1338
2008-10-10 14:00:00,7.1188,7.4459,7.0672,7.0672,1021723.9776951672,5.1654,5.4027,5.1279,5.1279,1021723.9777
2008-10-10 14:30:00,7.0672,7.1016,6.7142,6.8175,796468.4014869888,5.1279,5.1529,4.8718,4.9467,796468.4015
2008-10-10 15:00:00,6.8261,7.3512,6.7831,7.3168,1143471.189591078,4.953,5.334,4.9218,5.309,1143471.1896
2008-10-10 15:30:00,7.3168,7.6181,6.7487,7.0241,2223861.5241635684,5.309,5.5276,4.8968,5.0966,2223861.5242
2008-10-13 09:30:00,7.73,7.7558,7.1274,7.2565,1618378.252788104,5.6088,5.6276,5.1716,5.2653,1618378.2528
2008-10-13 10:00:00,7.2565,7.3857,7.0327,7.3857,1166473.0483271373,5.2653,5.359,5.1029,5.359,1166473.0483
2008-10-13 10:30:00,7.3857,7.3943,7.3254,7.3684,1094447.0260223043,5.359,5.3653,5.3153,5.3465,1094447.026
2008-10-13 11:00:00,7.3598,7.3598,7.136,7.1791,638708.1784386616,5.3402,5.3402,5.1778,5.2091,638708.1784
2008-10-13 11:30:00,7.1791,7.3254,7.1705,7.2307,424721.189591078,5.2091,5.3153,5.2029,5.2465,424721.1896
2008-10-13 12:00:00,7.2221,7.2479,7.1705,7.2479,356528.81040892185,5.2403,5.259,5.2029,5.259,356528.8104
2008-10-13 12:30:00,7.2393,7.2824,7.1791,7.2135,315055.7620817843,5.2528,5.2841,5.2091,5.2341,315055.7621
2008-10-13 13:00:00,7.2135,7.2652,7.2135,7.2221,430878.252788104,5.2341,5.2716,5.2341,5.2403,430878.2528
2008-10-13 13:30:00,7.2307,7.2565,7.0586,7.0758,720957.2490706318,5.2465,5.2653,5.1217,5.1342,720957.2491
2008-10-13 14:00:00,7.0758,7.0844,6.9639,6.9725,464219.3308550185,5.1342,5.1404,5.053,5.0592,464219.3309
2008-10-13 14:30:00,6.9725,7.0241,6.938,6.9897,601417.286245353,5.0592,5.0966,5.0342,5.0717,601417.2862
2008-10-13 15:00:00,6.9897,7.0241,6.9639,6.9811,1124419.1449814124,5.0717,5.0966,5.053,5.0654,1124419.145
2008-10-13 15:30:00,6.9725,7.093,6.8864,7.0586,2902997.21189591,5.0592,5.1466,4.9967,5.1217,2902997.2119
2008-10-14 09:30:00,7.1102,7.2135,7.0758,7.0844,1340729.5539033455,5.1591,5.2341,5.1342,5.1404,1340729.5539
2008-10-14 10:00:00,7.0844,7.1705,7.0758,7.1446,1116287.1747211893,5.1404,5.2029,5.1342,5.1841,1116287.1747
2008-10-14 10:30:00,7.1446,7.1705,7.0413,7.1532,848861.5241635686,5.1841,5.2029,5.1091,5.1903,848861.5242
2008-10-14 11:00:00,7.1619,7.1791,7.0844,7.1446,623489.7769516727,5.1966,5.2091,5.1404,5.1841,623489.777
2008-10-14 11:30:00,7.1446,7.4287,7.136,7.4029,828531.598513011,5.1841,5.3902,5.1778,5.3715,828531.5985
2008-10-14 12:00:00,7.4115,7.5492,7.3168,7.5406,744191.4498141262,5.3777,5.4776,5.309,5.4714,744191.4498
2008-10-14 12:30:00,7.532,7.575,7.3168,7.3254,829344.7955390334,5.4652,5.4964,5.309,5.3153,829344.7955
2008-10-14 13:00:00,7.3254,7.4545,7.291,7.3943,446445.16728624527,5.3153,5.4089,5.2903,5.3653,446445.1673
2008-10-14 13:30:00,7.3943,7.4373,7.3082,7.3254,401719.3308550185,5.3653,5.3965,5.3028,5.3153,401719.3309
2008-10-14 14:00:00,7.3254,7.3512,7.093,7.1963,591658.9219330854,5.3153,5.334,5.1466,5.2216,591658.9219
2008-10-14 14:30:00,7.1963,7.2135,7.0241,7.0758,580855.0185873605,5.2216,5.2341,5.0966,5.1342,580855.0186
2008-10-14 15:00:00,7.0672,7.2652,7.05,7.1446,853043.6802973977,5.1279,5.2716,5.1154,5.1841,853043.6803
2008-10-14 15:30:00,7.1446,7.2221,7.0586,7.1532,1576092.007434944,5.1841,5.2403,5.1217,5.1903,1576092.0074
2008-10-15 09:30:00,6.7573,6.8692,6.6712,6.8261,900673.7918215612,4.903,4.9842,4.8406,4.953,900673.7918
2008-10-15 10:00:00,6.8261,6.9122,6.7573,6.8003,589567.8438661708,4.953,5.0154,4.903,4.9342,589567.8439
2008-10-15 10:30:00,6.8003,6.8261,6.6454,6.6626,516031.5985130111,4.9342,4.953,4.8219,4.8343,516031.5985
2008-10-15 11:00:00,6.654,6.7401,6.5937,6.6023,354786.2453531598,4.8281,4.8906,4.7843,4.7906,354786.2454
2008-10-15 11:30:00,6.6023,6.6712,6.5679,6.5937,304135.68773234193,4.7906,4.8406,4.7656,4.7843,304135.6877
2008-10-15 12:00:00,6.6023,6.6454,6.5335,6.5593,231877.3234200743,4.7906,4.8219,4.7407,4.7594,231877.3234
2008-10-15 12:30:00,6.5679,6.6109,6.5249,6.5507,253833.64312267653,4.7656,4.7968,4.7344,4.7531,253833.6431
2008-10-15 13:00:00,6.5421,6.5507,6.4646,6.4732,159270.44609665425,4.7469,4.7531,4.6907,4.6969,159270.4461
2008-10-15 13:30:00,6.4732,6.4732,6.3011,6.3011,379065.98513011145,4.6969,4.6969,4.572,4.572,379065.9851
2008-10-15 14:00:00,6.3097,6.3785,6.2666,6.3613,367565.0557620817,4.5783,4.6282,4.547,4.6157,367565.0558
2008-10-15 14:30:00,6.3613,6.654,6.3527,6.5163,559828.0669144981,4.6157,4.8281,4.6095,4.7282,559828.0669
2008-10-15 15:00:00,6.5163,6.5851,6.4818,6.499,627555.7620817843,4.7282,4.7781,4.7031,4.7156,627555.7621
2008-10-15 15:30:00,6.4904,6.499,6.0256,6.0859,1918796.4684014868,4.7094,4.7156,4.3721,4.4159,1918796.4684
2008-10-16 09:30:00,6.5249,6.5679,6.0428,6.1117,1378949.8141263938,4.7344,4.7656,4.3846,4.4346,1378949.8141
2008-10-16 10:00:00,6.1203,6.1203,5.862,5.9309,1204112.4535315982,4.4408,4.4408,4.2534,4.3034,1204112.4535
2008-10-16 10:30:00,5.9223,5.9481,5.7157,5.7415,1302044.6096654274,4.2972,4.3159,4.1473,4.166,1302044.6097
2008-10-16 11:00:00,5.7415,5.8276,5.4661,5.4833,924372.6765799256,4.166,4.2285,3.9662,3.9786,924372.6766
2008-10-16 11:30:00,5.4833,5.7674,5.4833,5.6985,842588.2899628251,3.9786,4.1848,3.9786,4.1348,842588.29
2008-10-16 12:00:00,5.6985,5.8276,5.6038,5.7157,594911.7100371746,4.1348,4.2285,4.0661,4.1473,594911.71
2008-10-16 12:30:00,5.7071,5.7932,5.578,5.6468,499535.31598513,4.141,4.2035,4.0474,4.0973,499535.316
2008-10-16 13:00:00,5.6296,5.6641,5.4833,5.5952,553322.4907063196,4.0848,4.1098,3.9786,4.0598,553322.4907
2008-10-16 13:30:00,5.5952,5.6555,5.5263,5.6382,323071.56133828993,4.0598,4.1036,4.0098,4.091,323071.5613
2008-10-16 14:00:00,5.6382,5.6727,5.5091,5.5091,428438.6617100371,4.091,4.1161,3.9974,3.9974,428438.6617
2008-10-16 14:30:00,5.5177,5.6813,5.5005,5.578,541124.5353159851,4.0036,4.1223,3.9911,4.0474,541124.5353
2008-10-16 15:00:00,5.578,5.7846,5.5349,5.6899,1192960.037174721,4.0474,4.1973,4.0161,4.1286,1192960.0372
2008-10-16 15:30:00,5.6813,5.8018,5.621,5.776,1818076.2081784385,4.1223,4.2097,4.0786,4.191,1818076.2082
2008-10-17 09:30:00,5.5349,5.7588,5.4144,5.7415,745701.6728624534,4.0161,4.1785,3.9287,4.166,745701.6729
2008-10-17 10:00:00,5.7415,5.8018,5.578,5.621,507318.7732342007,4.166,4.2097,4.0474,4.0786,507318.7732
2008-10-17 10:30:00,5.6124,5.7157,5.5263,5.6899,416937.7323420074,4.0723,4.1473,4.0098,4.1286,416937.7323
2008-10-17 11:00:00,5.6899,5.7501,5.5694,5.5952,197839.21933085492,4.1286,4.1722,4.0411,4.0598,197839.2193
2008-10-17 11:30:00,5.5952,5.6382,5.5608,5.621,164962.82527881037,4.0598,4.091,4.0349,4.0786,164962.8253
2008-10-17 12:00:00,5.621,5.6641,5.5952,5.6468,166937.7323420074,4.0786,4.1098,4.0598,4.0973,166937.7323
2008-10-17 12:30:00,5.6382,5.7501,5.5952,5.7415,253020.44609665425,4.091,4.1722,4.0598,4.166,253020.4461
2008-10-17 13:00:00,5.7415,5.8104,5.7329,5.776,330274.1635687732,4.166,4.216,4.1598,4.191,330274.1636
2008-10-17 13:30:00,5.776,5.819,5.7071,5.7157,1134874.5353159849,4.191,4.2222,4.141,4.1473,1134874.5353
2008-10-17 14:00:00,5.7157,5.8104,5.578,5.6038,601998.1412639404,4.1473,4.216,4.0474,4.0661,601998.1413
2008-10-17 14:30:00,5.6038,5.6727,5.5349,5.621,483271.3754646839,4.0661,4.1161,4.0161,4.0786,483271.3755
2008-10-17 15:00:00,5.621,5.6555,5.5952,5.6038,697839.219330855,4.0786,4.1036,4.0598,4.0661,697839.2193
2008-10-17 15:30:00,5.6038,5.6985,5.4661,5.5436,1502788.1040892191,4.0661,4.1348,3.9662,4.0224,1502788.1041
2008-10-20 09:30:00,5.5694,5.6727,5.5263,5.6382,705971.189591078,4.0411,4.1161,4.0098,4.091,705971.1896
2008-10-20 10:00:00,5.6468,5.7588,5.578,5.7329,564126.3940520445,4.0973,4.1785,4.0474,4.1598,564126.3941
2008-10-20 10:30:00,5.7329,5.7501,5.6468,5.6899,407411.7100371746,4.1598,4.1722,4.0973,4.1286,407411.71
2008-10-20 11:00:00,5.6985,5.7243,5.5952,5.6555,377788.1040892193,4.1348,4.1535,4.0598,4.1036,377788.1041
2008-10-20 11:30:00,5.6641,5.7501,5.621,5.6985,218169.1449814126,4.1098,4.1722,4.0786,4.1348,218169.145
2008-10-20 12:00:00,5.6899,5.7846,5.6813,5.7415,165427.50929368028,4.1286,4.1973,4.1223,4.166,165427.5093
2008-10-20 12:30:00,5.7501,5.7932,5.7071,5.7846,220027.88104089216,4.1722,4.2035,4.141,4.1973,220027.881
2008-10-20 13:00:00,5.7846,5.7846,5.7157,5.7415,399395.9107806691,4.1973,4.1973,4.1473,4.166,399395.9108
2008-10-20 13:30:00,5.7415,5.776,5.6641,5.7674,570515.7992565054,4.166,4.191,4.1098,4.1848,570515.7993
2008-10-20 14:00:00,5.776,5.8362,5.7329,5.7588,585153.345724907,4.191,4.2347,4.1598,4.1785,585153.3457
2008-10-20 14:30:00,5.7588,5.7932,5.7157,5.7588,388592.00743494416,4.1785,4.2035,4.1473,4.1785,388592.0074
2008-10-20 15:00:00,5.7588,5.7932,5.7415,5.7588,648815.0557620816,4.1785,4.2035,4.166,4.1785,648815.0558
2008-10-20 15:30:00,5.7674,6.0084,5.7329,5.9567,1766960.9665427506,4.1848,4.3597,4.1598,4.3221,1766960.9665
2008-10-21 09:30:00,5.5694,5.5952,5.3628,5.4575,932039.9628252786,4.0411,4.0598,3.8912,3.9599,932039.9628
2008-10-21 10:00:00,5.4489,5.7674,5.4316,5.7674,825162.6394052043,3.9537,4.1848,3.9411,4.1848,825162.6394
2008-10-21 10:30:00,5.7588,5.7674,5.578,5.6124,387778.81040892185,4.1785,4.1848,4.0474,4.0723,387778.8104
2008-10-21 11:00:00,5.6124,5.6813,5.5608,5.5694,333759.2936802973,4.0723,4.1223,4.0349,4.0411,333759.2937
2008-10-21 11:30:00,5.5608,5.5866,5.4747,5.5005,244656.13382899624,4.0349,4.0536,3.9724,3.9911,244656.1338
2008-10-21 12:00:00,5.5005,5.578,5.4747,5.5177,235478.624535316,3.9911,4.0474,3.9724,4.0036,235478.6245
2008-10-21 12:30:00,5.5263,5.5522,5.5005,5.5263,154855.94795539032,4.0098,4.0286,3.9911,4.0098,154855.948
2008-10-21 13:00:00,5.5263,5.6555,5.5177,5.5866,240125.4646840148,4.0098,4.1036,4.0036,4.0536,240125.4647
2008-10-21 13:30:00,5.5866,5.6124,5.5522,5.578,275906.1338289962,4.0536,4.0723,4.0286,4.0474,275906.1338
2008-10-21 14:00:00,5.5694,5.6727,5.5608,5.6468,196561.3382899628,4.0411,4.1161,4.0349,4.0973,196561.3383
2008-10-21 14:30:00,5.6468,5.6985,5.6124,5.6555,452369.8884758364,4.0973,4.1348,4.0723,4.1036,452369.8885
2008-10-21 15:00:00,5.6555,5.6985,5.5436,5.578,558898.6988847583,4.1036,4.1348,4.0224,4.0474,558898.6989
2008-10-21 15:30:00,5.578,5.5952,5.4575,5.5091,1225371.7472118957,4.0474,4.0598,3.9599,3.9974,1225371.7472
2008-10-22 09:30:00,5.2509,5.2509,4.9152,4.9238,1369075.278810409,3.81,3.81,3.5664,3.5727,1369075.2788
2008-10-22 10:00:00,4.9324,5.0271,4.8205,4.9238,1382434.944237918,3.5789,3.6476,3.4977,3.5727,1382434.9442
2008-10-22 10:30:00,4.9238,5.0271,4.8893,4.9668,825627.3234200742,3.5727,3.6476,3.5476,3.6039,825627.3234
2008-10-22 11:00:00,4.9582,4.9582,4.8549,4.8635,510455.3903345724,3.5976,3.5976,3.5227,3.5289,510455.3903
2008-10-22 11:30:00,4.8635,4.9066,4.8119,4.8635,393703.53159851296,3.5289,3.5602,3.4915,3.5289,393703.5316
2008-10-22 12:00:00,4.8635,4.8807,4.8205,4.8549,410083.6431226765,3.5289,3.5414,3.4977,3.5227,410083.6431
2008-10-22 12:30:00,4.8549,4.8635,4.7774,4.8291,426812.2676579925,3.5227,3.5289,3.4664,3.504,426812.2677
2008-10-22 13:00:00,4.8291,4.8291,4.6139,4.6311,711431.2267657991,3.504,3.504,3.3478,3.3603,711431.2268
2008-10-22 13:30:00,4.6311,4.6569,4.5967,4.6311,623605.9479553902,3.3603,3.379,3.3353,3.3603,623605.948
2008-10-22 14:00:00,4.6397,4.6741,4.5967,4.6741,405088.2899628252,3.3665,3.3915,3.3353,3.3915,405088.29
2008-10-22 14:30:00,4.6655,4.6828,4.545,4.5708,423094.79553903337,3.3853,3.3978,3.2978,3.3165,423094.7955
2008-10-22 15:00:00,4.5708,4.6053,4.4417,4.4417,602230.4832713754,3.3165,3.3416,3.2229,3.2229,602230.4833
2008-10-22 15:30:00,4.4417,4.4848,4.2007,4.261,2809479.553903345,3.2229,3.2541,3.048,3.0918,2809479.5539
2008-10-23 09:30:00,4.4848,4.6397,4.4245,4.5536,1286013.0111524162,3.2541,3.3665,3.2104,3.3041,1286013.0112
2008-10-23 10:00:00,4.5708,4.7344,4.5364,4.6139,1219447.0260223043,3.3165,3.4352,3.2916,3.3478,1219447.026
2008-10-23 10:30:00,4.6053,4.9582,4.6053,4.941,1086082.7137546467,3.3416,3.5976,3.3416,3.5852,1086082.7138
2008-10-23 11:00:00,4.941,4.9496,4.7,4.7516,937616.1710037172,3.5852,3.5914,3.4103,3.4477,937616.171
2008-10-23 11:30:00,4.7516,4.8033,4.6741,4.7,424140.33457249065,3.4477,3.4852,3.3915,3.4103,424140.3346
2008-10-23 12:00:00,4.7086,4.7086,4.4073,4.4159,577486.0594795538,3.4165,3.4165,3.1979,3.2041,577486.0595
2008-10-23 12:30:00,4.4159,4.5278,4.3901,4.4159,527300.1858736059,3.2041,3.2853,3.1854,3.2041,527300.1859
2008-10-23 13:00:00,4.4159,4.4848,4.3815,4.4245,415543.6802973977,3.2041,3.2541,3.1792,3.2104,415543.6803
2008-10-23 13:30:00,4.4159,4.4503,4.3815,4.4159,370585.501858736,3.2041,3.2291,3.1792,3.2041,370585.5019
2008-10-23 14:00:00,4.4159,4.4331,4.2954,4.4073,674024.1635687731,3.2041,3.2166,3.1167,3.1979,674024.1636
2008-10-23 14:30:00,4.4073,4.4848,4.347,4.3556,631621.7472118958,3.1979,3.2541,3.1542,3.1604,631621.7472
2008-10-23 15:00:00,4.3643,4.502,4.347,4.3987,802044.6096654274,3.1667,3.2666,3.1542,3.1917,802044.6097
2008-10-23 15:30:00,4.3987,4.5536,4.3298,4.5192,1447374.5353159849,3.1917,3.3041,3.1417,3.2791,1447374.5353
2008-10-24 09:30:00,4.2179,4.3729,3.9941,4.3384,919261.1524163568,3.0605,3.1729,2.8981,3.1479,919261.1524
2008-10-24 10:00:00,4.3384,4.4762,4.2954,4.3729,1978392.19330855,3.1479,3.2479,3.1167,3.1729,1978392.1933
2008-10-24 10:30:00,4.3643,4.3729,4.2437,4.261,786245.3531598512,3.1667,3.1729,3.0792,3.0918,786245.3532
2008-10-24 11:00:00,4.2524,4.6483,4.2524,4.6053,1125232.3420074347,3.0855,3.3728,3.0855,3.3416,1125232.342
2008-10-24 11:30:00,4.6139,4.8205,4.6053,4.6914,1014637.5464684012,3.3478,3.4977,3.3416,3.404,1014637.5465
2008-10-24 12:00:00,4.6914,4.8205,4.5967,4.7688,848396.8401486988,3.404,3.4977,3.3353,3.4602,848396.8401
2008-10-24 12:30:00,4.7774,4.8463,4.6914,4.7,485246.282527881,3.4664,3.5164,3.404,3.4103,485246.2825
2008-10-24 13:00:00,4.7,4.743,4.6225,4.6311,335618.0297397769,3.4103,3.4415,3.3541,3.3603,335618.0297
2008-10-24 13:30:00,4.6225,4.6311,4.4245,4.4245,531830.8550185873,3.3541,3.3603,3.2104,3.2104,531830.855
2008-10-24 14:00:00,4.4331,4.502,4.3901,4.4589,380692.37918215606,3.2166,3.2666,3.1854,3.2353,380692.3792
2008-10-24 14:30:00,4.4503,4.545,4.4503,4.5106,449814.126394052,3.2291,3.2978,3.2291,3.2729,449814.1264
2008-10-24 15:00:00,4.5192,4.5967,4.4417,4.4762,570864.312267658,3.2791,3.3353,3.2229,3.2479,570864.3123
2008-10-24 15:30:00,4.4848,4.5795,4.4159,4.545,1215381.040892193,3.2541,3.3229,3.2041,3.2978,1215381.0409
2008-10-27 09:30:00,4.4503,4.545,4.3815,4.4417,923327.1375464684,3.2291,3.2978,3.1792,3.2229,923327.1375
2008-10-27 10:00:00,4.4503,4.5364,4.4073,4.4417,543215.6133828996,3.2291,3.2916,3.1979,3.2229,543215.6134
2008-10-27 10:30:00,4.4417,4.4503,4.3298,4.3729,525557.6208178438,3.2229,3.2291,3.1417,3.1729,525557.6208
2008-10-27 11:00:00,4.3729,4.4159,4.3126,4.3987,508248.1412639404,3.1729,3.2041,3.1292,3.1917,508248.1413
2008-10-27 11:30:00,4.3987,4.4331,4.347,4.3815,239428.43866171,3.1917,3.2166,3.1542,3.1792,239428.4387
2008-10-27 12:00:00,4.3729,4.4762,4.3729,4.4331,312732.34200743487,3.1729,3.2479,3.1729,3.2166,312732.342
2008-10-27 12:30:00,4.4331,4.502,4.4159,4.502,366751.8587360594,3.2166,3.2666,3.2041,3.2666,366751.8587
2008-10-27 13:00:00,4.502,4.5881,4.4589,4.5708,555297.3977695167,3.2666,3.3291,3.2353,3.3165,555297.3978
2008-10-27 13:30:00,4.5622,4.6053,4.4848,4.4934,491171.003717472,3.3103,3.3416,3.2541,3.2604,491171.0037
2008-10-27 14:00:00,4.4848,4.5192,4.3556,4.3556,387197.95539033454,3.2541,3.2791,3.1604,3.1604,387197.9554
2008-10-27 14:30:00,4.347,4.3901,4.3212,4.3384,394632.8996282527,3.1542,3.1854,3.1354,3.1479,394632.8996
2008-10-27 15:00:00,4.3298,4.3987,4.3212,4.347,400906.1338289962,3.1417,3.1917,3.1354,3.1542,400906.1338
2008-10-27 15:30:00,4.3556,4.3556,4.0716,4.1491,1827021.375464684,3.1604,3.1604,2.9543,3.0106,1827021.3755
2008-10-28 09:30:00,4.5192,4.5622,4.4159,4.4762,933898.6988847582,3.2791,3.3103,3.2041,3.2479,933898.6989
2008-10-28 10:00:00,4.4762,4.4934,4.4073,4.4417,622444.2379182155,3.2479,3.2604,3.1979,3.2229,622444.2379
2008-10-28 10:30:00,4.4331,4.4503,4.2782,4.3126,730483.2713754645,3.2166,3.2291,3.1042,3.1292,730483.2714
2008-10-28 11:00:00,4.3212,4.4417,4.3126,4.4331,412174.721189591,3.1354,3.2229,3.1292,3.2166,412174.7212
2008-10-28 11:30:00,4.4331,4.5106,4.4073,4.4073,351184.9442379182,3.2166,3.2729,3.1979,3.1979,351184.9442
2008-10-28 12:00:00,4.4073,4.4331,4.3729,4.4159,425069.7026022304,3.1979,3.2166,3.1729,3.2041,425069.7026
2008-10-28 12:30:00,4.4159,4.5106,4.4159,4.4762,283921.93308550183,3.2041,3.2729,3.2041,3.2479,283921.9331
2008-10-28 13:00:00,4.4848,4.5536,4.4762,4.502,376510.2230483271,3.2541,3.3041,3.2479,3.2666,376510.223
2008-10-28 13:30:00,4.502,4.5106,4.3901,4.4073,284618.9591078067,3.2666,3.2729,3.1854,3.1979,284618.9591
2008-10-28 14:00:00,4.3987,4.4762,4.3901,4.4676,199465.6133828996,3.1917,3.2479,3.1854,3.2417,199465.6134
2008-10-28 14:30:00,4.4676,4.5967,4.4676,4.545,388127.3234200743,3.2417,3.3353,3.2417,3.2978,388127.3234
2008-10-28 15:00:00,4.5536,4.6397,4.4934,4.6397,504065.98513011145,3.3041,3.3665,3.2604,3.3665,504065.9851
2008-10-28 15:30:00,4.6397,5.1648,4.5795,5.1304,1983039.0334572487,3.3665,3.7475,3.3229,3.7226,1983039.0335
2008-10-29 09:30:00,5.0701,5.1648,5.0529,5.1218,959223.9776951672,3.6788,3.7475,3.6663,3.7163,959223.9777
2008-10-29 10:00:00,5.1132,5.4403,5.0959,5.423,1078996.282527881,3.7101,3.9474,3.6975,3.9349,1078996.2825
2008-10-29 10:30:00,5.423,5.4661,5.2595,5.3456,841542.7509293678,3.9349,3.9662,3.8163,3.8787,841542.7509
2008-10-29 11:00:00,5.3456,5.4144,5.3025,5.4144,626510.223048327,3.8787,3.9287,3.8475,3.9287,626510.223
2008-10-29 11:30:00,5.4058,5.5349,5.3542,5.5349,528694.2379182156,3.9224,4.0161,3.885,4.0161,528694.2379
2008-10-29 12:00:00,5.5349,5.5522,5.4058,5.5522,520794.6096654274,4.0161,4.0286,3.9224,4.0286,520794.6097
2008-10-29 12:30:00,5.5522,5.6813,5.4919,5.5005,648350.3717472118,4.0286,4.1223,3.9849,3.9911,648350.3717
2008-10-29 13:00:00,5.5005,5.5436,5.423,5.5091,517657.99256505567,3.9911,4.0224,3.9349,3.9974,517657.9926
2008-10-29 13:30:00,5.5005,5.5522,5.3886,5.4058,398350.37174721184,3.9911,4.0286,3.9099,3.9224,398350.3717
2008-10-29 14:00:00,5.4058,5.5349,5.3111,5.337,455157.99256505567,3.9224,4.0161,3.8537,3.8725,455157.9926
2008-10-29 14:30:00,5.3456,5.5694,5.2164,5.423,778345.7249070631,3.8787,4.0411,3.785,3.9349,778345.7249
2008-10-29 15:00:00,5.4144,5.5952,5.3628,5.5177,506505.5762081784,3.9287,4.0598,3.8912,4.0036,506505.5762
2008-10-29 15:30:00,5.5177,5.6382,5.4575,5.6038,1476881.970260223,4.0036,4.091,3.9599,4.0661,1476881.9703
2008-10-30 09:30:00,5.8534,6.0686,5.776,5.8104,1109897.7695167284,4.2472,4.4033,4.191,4.216,1109897.7695
2008-10-30 10:00:00,5.8104,5.8879,5.7588,5.8104,624767.657992565,4.216,4.2722,4.1785,4.216,624767.658
2008-10-30 10:30:00,5.8104,5.8965,5.7157,5.8879,554832.7137546467,4.216,4.2785,4.1473,4.2722,554832.7138
2008-10-30 11:00:00,5.8879,5.9137,5.7157,5.7243,334572.49070631963,4.2722,4.2909,4.1473,4.1535,334572.4907
2008-10-30 11:30:00,5.7243,5.8448,5.4919,5.5694,582946.096654275,4.1535,4.2409,3.9849,4.0411,582946.0967
2008-10-30 12:00:00,5.5608,5.6296,5.5263,5.5522,415892.1933085501,4.0349,4.0848,4.0098,4.0286,415892.1933
2008-10-30 12:30:00,5.5608,5.621,5.5263,5.5263,250813.19702602227,4.0349,4.0786,4.0098,4.0098,250813.197
2008-10-30 13:00:00,5.5349,5.6641,5.5091,5.621,316217.47211895906,4.0161,4.1098,3.9974,4.0786,316217.4721
2008-10-30 13:30:00,5.621,5.6382,5.5349,5.5522,373373.60594795534,4.0786,4.091,4.0161,4.0286,373373.6059
2008-10-30 14:00:00,5.5522,5.776,5.5436,5.7415,586431.2267657991,4.0286,4.191,4.0224,4.166,586431.2268
2008-10-30 14:30:00,5.7415,5.7415,5.6727,5.7243,324697.95539033454,4.166,4.166,4.1161,4.1535,324697.9554
2008-10-30 15:00:00,5.7329,5.819,5.6985,5.7501,646026.9516728624,4.1598,4.2222,4.1348,4.1722,646026.9517
2008-10-30 15:30:00,5.7415,5.9826,5.6555,5.9223,1332249.07063197,4.166,4.3409,4.1036,4.2972,1332249.0706
2008-10-31 09:30:00,5.8534,5.9309,5.8018,5.8965,546700.7434944237,4.2472,4.3034,4.2097,4.2785,546700.7435
2008-10-31 10:00:00,5.8879,6.0859,5.8707,6.0084,924140.3345724904,4.2722,4.4159,4.2597,4.3597,924140.3346
2008-10-31 10:30:00,6.0084,6.0514,5.8362,5.8965,561454.4609665427,4.3597,4.3909,4.2347,4.2785,561454.461
2008-10-31 11:00:00,5.8965,6.0256,5.862,5.9567,352346.6542750929,4.2785,4.3721,4.2534,4.3221,352346.6543
2008-10-31 11:30:00,5.9567,5.9653,5.9137,5.9395,145562.26765799255,4.3221,4.3284,4.2909,4.3097,145562.2677
2008-10-31 12:00:00,5.9309,5.9567,5.8879,5.8965,278229.55390334566,4.3034,4.3221,4.2722,4.2785,278229.5539
2008-10-31 12:30:00,5.8965,5.974,5.8707,5.9481,262662.6394052044,4.2785,4.3347,4.2597,4.3159,262662.6394
2008-10-31 13:00:00,5.9481,6.017,5.9395,5.9998,233503.7174721189,4.3159,4.3659,4.3097,4.3534,233503.7175
2008-10-31 13:30:00,6.0084,6.0428,5.9826,5.9998,255692.3791821561,4.3597,4.3846,4.3409,4.3534,255692.3792
2008-10-31 14:00:00,5.9998,6.06,5.974,6.0342,275325.2788104089,4.3534,4.3971,4.3347,4.3784,275325.2788
2008-10-31 14:30:00,6.0428,6.0859,6.017,6.0686,399860.594795539,4.3846,4.4159,4.3659,4.4033,399860.5948
2008-10-31 15:00:00,6.0686,6.1031,5.9481,5.9826,549024.1635687732,4.4033,4.4284,4.3159,4.3409,549024.1636
2008-10-31 15:30:00,5.9912,6.0084,5.6899,5.7243,1239544.6096654274,4.3472,4.3597,4.1286,4.1535,1239544.6097
2008-11-03 09:30:00,5.5005,5.819,5.4575,5.7415,1227811.3382899626,3.9911,4.2222,3.9599,4.166,1227811.3383
2008-11-03 10:00:00,5.7415,5.9051,5.7243,5.7415,770213.75464684,4.166,4.2847,4.1535,4.166,770213.7546
2008-11-03 10:30:00,5.7329,5.8448,5.7329,5.776,392657.9925650557,4.1598,4.2409,4.1598,4.191,392657.9926
2008-11-03 11:00:00,5.7846,5.8018,5.7501,5.776,175534.38661710033,4.1973,4.2097,4.1722,4.191,175534.3866
2008-11-03 11:30:00,5.776,5.8965,5.7674,5.8879,402532.5278810408,4.191,4.2785,4.1848,4.2722,402532.5279
2008-11-03 12:00:00,5.8879,5.9223,5.862,5.9051,248605.9479553903,4.2722,4.2972,4.2534,4.2847,248605.948
2008-11-03 12:30:00,5.9051,5.9309,5.8362,5.8707,232806.6914498141,4.2847,4.3034,4.2347,4.2597,232806.6914
2008-11-03 13:00:00,5.862,5.9912,5.862,5.9395,489893.1226765799,4.2534,4.3472,4.2534,4.3097,489893.1227
2008-11-03 13:30:00,5.9481,5.9826,5.8965,5.9137,316333.6431226765,4.3159,4.3409,4.2785,4.2909,316333.6431
2008-11-03 14:00:00,5.9137,5.9826,5.8879,5.9137,430181.2267657992,4.2909,4.3409,4.2722,4.2909,430181.2268
2008-11-03 14:30:00,5.9137,5.9481,5.8534,5.8534,215264.8698884758,4.2909,4.3159,4.2472,4.2472,215264.8699
2008-11-03 15:00:00,5.8534,5.8534,5.7674,5.8104,335734.2007434944,4.2472,4.2472,4.1848,4.216,335734.2007
2008-11-03 15:30:00,5.8104,5.8534,5.7243,5.7588,780901.4869888475,4.216,4.2472,4.1535,4.1785,780901.487
2008-11-04 09:30:00,5.974,6.1978,5.9567,6.1203,774047.3977695166,4.3347,4.4971,4.3221,4.4408,774047.3978
2008-11-04 10:00:00,6.1117,6.3441,6.1117,6.2838,626510.223048327,4.4346,4.6032,4.4346,4.5595,626510.223
2008-11-04 10:30:00,6.2838,6.3957,6.2838,6.3355,680994.4237918215,4.5595,4.6407,4.5595,4.597,680994.4238
2008-11-04 11:00:00,6.3355,6.4044,6.3355,6.3699,358736.05947955383,4.597,4.647,4.597,4.622,358736.0595
2008-11-04 11:30:00,6.3699,6.4732,6.3699,6.4216,478624.535315985,4.622,4.6969,4.622,4.6595,478624.5353
2008-11-04 12:00:00,6.413,6.4216,6.3355,6.3957,766147.7695167285,4.6532,4.6595,4.597,4.6407,766147.7695
2008-11-04 12:30:00,6.3957,6.4044,6.2924,6.3355,403694.2379182156,4.6407,4.647,4.5657,4.597,403694.2379
2008-11-04 13:00:00,6.3355,6.3613,6.3183,6.3441,314939.59107806685,4.597,4.6157,4.5845,4.6032,314939.5911
2008-11-04 13:30:00,6.3441,6.3699,6.3355,6.3613,612337.3605947954,4.6032,4.622,4.597,4.6157,612337.3606
2008-11-04 14:00:00,6.3527,6.3699,6.3183,6.3613,327486.05947955383,4.6095,4.622,4.5845,4.6157,327486.0595
2008-11-04 14:30:00,6.3527,6.3699,6.1978,6.2236,386617.1003717472,4.6095,4.622,4.4971,4.5158,386617.1004
2008-11-04 15:00:00,6.215,6.2752,6.1461,6.2236,370585.501858736,4.5096,4.5532,4.4596,4.5158,370585.5019
2008-11-04 15:30:00,6.215,6.5765,6.215,6.499,2069237.918215613,4.5096,4.7719,4.5096,4.7156,2069237.9182
2008-11-05 09:30:00,6.3699,6.3699,6.1375,6.2236,870469.3308550185,4.622,4.622,4.4533,4.5158,870469.3309
2008-11-05 10:00:00,6.2236,6.5335,6.2236,6.5335,1085269.5167286245,4.5158,4.7407,4.5158,4.7407,1085269.5167
2008-11-05 10:30:00,6.5249,6.5593,6.3183,6.3183,890102.2304832712,4.7344,4.7594,4.5845,4.5845,890102.2305
2008-11-05 11:00:00,6.3183,6.3613,6.06,6.1805,738150.5576208177,4.5845,4.6157,4.3971,4.4845,738150.5576
2008-11-05 11:30:00,6.1719,6.1892,6.06,6.1203,453531.5985130111,4.4783,4.4908,4.3971,4.4408,453531.5985
2008-11-05 12:00:00,6.1203,6.1375,6.0514,6.0514,271375.46468401485,4.4408,4.4533,4.3909,4.3909,271375.4647
2008-11-05 12:30:00,6.0514,6.1203,6.0514,6.0859,132318.77323420072,4.3909,4.4408,4.3909,4.4159,132318.7732
2008-11-05 13:00:00,6.0859,6.1203,6.0514,6.1117,289614.31226765795,4.4159,4.4408,4.3909,4.4346,289614.3123
2008-11-05 13:30:00,6.1117,6.1375,6.0772,6.1117,218401.48698884755,4.4346,4.4533,4.4096,4.4346,218401.487
2008-11-05 14:00:00,6.1031,6.1633,6.0859,6.1461,360943.3085501858,4.4284,4.472,4.4159,4.4596,360943.3086
2008-11-05 14:30:00,6.1461,6.1805,6.1031,6.1031,338057.6208178438,4.4596,4.4845,4.4284,4.4284,338057.6208
2008-11-05 15:00:00,6.1117,6.1633,5.9826,6.06,542286.2453531597,4.4346,4.472,4.3409,4.3971,542286.2454
2008-11-05 15:30:00,6.0514,6.06,5.9051,5.9223,1038220.2602230482,4.3909,4.3971,4.2847,4.2972,1038220.2602
2008-11-06 09:30:00,6.0256,6.1203,5.9051,6.0428,538452.6022304832,4.3721,4.4408,4.2847,4.3846,538452.6022
2008-11-06 10:00:00,6.0342,6.06,5.7415,5.7846,472118.9591078066,4.3784,4.3971,4.166,4.1973,472118.9591
2008-11-06 10:30:00,5.7846,5.7846,5.6038,5.7157,438197.0260223048,4.1973,4.1973,4.0661,4.1473,438197.026
2008-11-06 11:00:00,5.7157,5.7588,5.4489,5.4661,1014521.375464684,4.1473,4.1785,3.9537,3.9662,1014521.3755
2008-11-06 11:30:00,5.4661,5.5263,5.3628,5.4575,907179.3680297396,3.9662,4.0098,3.8912,3.9599,907179.368
2008-11-06 12:00:00,5.4489,5.5005,5.3972,5.4144,245585.501858736,3.9537,3.9911,3.9162,3.9287,245585.5019
2008-11-06 12:30:00,5.4144,5.4919,5.3886,5.4661,362569.7026022304,3.9287,3.9849,3.9099,3.9662,362569.7026
2008-11-06 13:00:00,5.4661,5.4661,5.3542,5.3886,418331.784386617,3.9662,3.9662,3.885,3.9099,418331.7844
2008-11-06 13:30:00,5.3886,5.4058,5.3025,5.3628,383480.4832713754,3.9099,3.9224,3.8475,3.8912,383480.4833
2008-11-06 14:00:00,5.3542,5.4489,5.3456,5.3886,242216.5427509293,3.885,3.9537,3.8787,3.9099,242216.5428
2008-11-06 14:30:00,5.3972,5.5694,5.3886,5.4919,551696.096654275,3.9162,4.0411,3.9099,3.9849,551696.0967
2008-11-06 15:00:00,5.4919,5.5263,5.38,5.38,295190.5204460966,3.9849,4.0098,3.9037,3.9037,295190.5204
2008-11-06 15:30:00,5.38,5.4144,5.2853,5.3284,1186105.9479553902,3.9037,3.9287,3.835,3.8662,1186105.948
2008-11-07 09:30:00,5.3886,5.5177,5.3714,5.4747,680994.4237918215,3.9099,4.0036,3.8975,3.9724,680994.4238
2008-11-07 10:00:00,5.4747,5.7243,5.4661,5.6296,540892.19330855,3.9724,4.1535,3.9662,4.0848,540892.1933
2008-11-07 10:30:00,5.621,5.6641,5.5349,5.5694,350836.43122676574,4.0786,4.1098,4.0161,4.0411,350836.4312
2008-11-07 11:00:00,5.5694,5.6124,5.4489,5.4747,249419.1449814126,4.0411,4.0723,3.9537,3.9724,249419.145
2008-11-07 11:30:00,5.4661,5.5952,5.4489,5.5866,212244.42379182152,3.9662,4.0598,3.9537,4.0536,212244.4238
2008-11-07 12:00:00,5.5866,5.6468,5.5349,5.5436,208294.60966542747,4.0536,4.0973,4.0161,4.0224,208294.6097
2008-11-07 12:30:00,5.5349,5.5952,5.4919,5.578,187500.0,4.0161,4.0598,3.9849,4.0474,187500.0
2008-11-07 13:00:00,5.578,5.5952,5.5608,5.5866,93285.3159851301,4.0474,4.0598,4.0349,4.0536,93285.316
2008-11-07 13:30:00,5.5952,5.5952,5.5349,5.5694,114660.78066914497,4.0598,4.0598,4.0161,4.0411,114660.7807
2008-11-07 14:00:00,5.578,5.578,5.5263,5.5436,130227.69516728622,4.0474,4.0474,4.0098,4.0224,130227.6952
2008-11-07 14:30:00,5.5436,5.6382,5.5349,5.5349,250697.0260223048,4.0224,4.091,4.0161,4.0161,250697.026
2008-11-07 15:00:00,5.5263,5.578,5.4489,5.4489,392890.33457249065,4.0098,4.0474,3.9537,3.9537,392890.3346
2008-11-07 15:30:00,5.4575,5.7157,5.4489,5.6813,820283.4572490705,3.9599,4.1473,3.9537,4.1223,820283.4572
2008-11-10 09:30:00,6.0859,6.0859,5.9051,5.9912,613034.3866171002,4.4159,4.4159,4.2847,4.3472,613034.3866
2008-11-10 10:00:00,5.9912,6.1461,5.974,6.0686,335734.2007434944,4.3472,4.4596,4.3347,4.4033,335734.2007
2008-11-10 10:30:00,6.0686,6.0686,5.8965,5.8965,225836.43122676577,4.4033,4.4033,4.2785,4.2785,225836.4312
2008-11-10 11:00:00,5.8965,5.9137,5.8104,5.862,241984.2007434944,4.2785,4.2909,4.216,4.2534,241984.2007
2008-11-10 11:30:00,5.8707,5.8879,5.6899,5.7329,243842.936802974,4.2597,4.2722,4.1286,4.1598,243842.9368
2008-11-10 12:00:00,5.7329,5.862,5.7329,5.7329,167983.27137546465,4.1598,4.2534,4.1598,4.1598,167983.2714
2008-11-10 12:30:00,5.7415,5.7588,5.6813,5.7243,217007.43494423787,4.166,4.1785,4.1223,4.1535,217007.4349
2008-11-10 13:00:00,5.7157,5.7932,5.6813,5.776,172281.59851301112,4.1473,4.2035,4.1223,4.191,172281.5985
2008-11-10 13:30:00,5.776,5.8104,5.7243,5.8018,220957.24907063192,4.191,4.216,4.1535,4.2097,220957.2491
2008-11-10 14:00:00,5.8018,5.819,5.7415,5.7415,131273.23420074346,4.2097,4.2222,4.166,4.166,131273.2342
2008-11-10 14:30:00,5.7415,5.7674,5.6813,5.7415,167750.92936802973,4.166,4.1848,4.1223,4.166,167750.9294
2008-11-10 15:00:00,5.7329,5.7674,5.6641,5.6985,255924.72118959104,4.1598,4.1848,4.1098,4.1348,255924.7212
2008-11-10 15:30:00,5.6899,5.8879,5.6813,5.8707,915427.5092936802,4.1286,4.2722,4.1223,4.2597,915427.5093
2008-11-11 09:30:00,5.7501,5.8362,5.5177,5.5263,552857.8066914497,4.1722,4.2347,4.0036,4.0098,552857.8067
2008-11-11 10:00:00,5.5263,5.6555,5.5091,5.5694,346073.4200743494,4.0098,4.1036,3.9974,4.0411,346073.4201
2008-11-11 10:30:00,5.5694,5.5866,5.4661,5.4661,177160.78066914497,4.0411,4.0536,3.9662,3.9662,177160.7807
2008-11-11 11:00:00,5.4747,5.5263,5.4144,5.4747,181575.2788104089,3.9724,4.0098,3.9287,3.9724,181575.2788
2008-11-11 11:30:00,5.4661,5.5608,5.4575,5.5005,120236.98884758362,3.9662,4.0349,3.9599,3.9911,120236.9888
2008-11-11 12:00:00,5.5005,5.5005,5.4575,5.4661,81900.55762081782,3.9911,3.9911,3.9599,3.9662,81900.5576
2008-11-11 12:30:00,5.4661,5.4919,5.4489,5.4919,155669.14498141262,3.9662,3.9849,3.9537,3.9849,155669.145
2008-11-11 13:00:00,5.4919,5.5522,5.4661,5.5091,215381.04089219327,3.9849,4.0286,3.9662,3.9974,215381.0409
2008-11-11 13:30:00,5.5091,5.6124,5.4833,5.6038,140799.2565055762,3.9974,4.0723,3.9786,4.0661,140799.2565
2008-11-11 14:00:00,5.6038,5.7243,5.5694,5.7243,361756.5055762081,4.0661,4.1535,4.0411,4.1535,361756.5056
2008-11-11 14:30:00,5.7243,5.7588,5.5608,5.5866,301115.2416356877,4.1535,4.1785,4.0349,4.0536,301115.2416
2008-11-11 15:00:00,5.578,5.6727,5.5694,5.6727,339800.1858736059,4.0474,4.1161,4.0411,4.1161,339800.1859
2008-11-11 15:30:00,5.6641,5.6813,5.5177,5.5608,785083.6431226764,4.1098,4.1223,4.0036,4.0349,785083.6431
2008-11-12 09:30:00,5.4661,5.4661,5.337,5.3972,557504.6468401486,3.9662,3.9662,3.8725,3.9162,557504.6468
2008-11-12 10:00:00,5.4058,5.4316,5.2509,5.2681,415659.8513011152,3.9224,3.9411,3.81,3.8225,415659.8513
2008-11-12 10:30:00,5.2595,5.2853,5.1906,5.1906,375464.68401486985,3.8163,3.835,3.7663,3.7663,375464.684
2008-11-12 11:00:00,5.1906,5.2939,5.1648,5.2853,287987.91821561335,3.7663,3.8412,3.7475,3.835,287987.9182
2008-11-12 11:30:00,5.2853,5.3111,5.182,5.2939,235362.45353159847,3.835,3.8537,3.76,3.8412,235362.4535
2008-11-12 12:00:00,5.2853,5.2853,5.2078,5.2423,114776.95167286244,3.835,3.835,3.7787,3.8038,114776.9517
2008-11-12 12:30:00,5.2423,5.2939,5.2251,5.2423,108271.375464684,3.8038,3.8412,3.7913,3.8038,108271.3755
2008-11-12 13:00:00,5.2423,5.2595,5.1476,5.1648,203996.282527881,3.8038,3.8163,3.7351,3.7475,203996.2825
2008-11-12 13:30:00,5.1648,5.1648,5.0529,5.0615,284038.1040892193,3.7475,3.7475,3.6663,3.6726,284038.1041
2008-11-12 14:00:00,5.0615,5.0701,5.0012,5.0099,256389.40520446093,3.6726,3.6788,3.6288,3.6351,256389.4052
2008-11-12 14:30:00,5.0099,5.0529,4.9668,4.9754,335501.85873605945,3.6351,3.6663,3.6039,3.6101,335501.8587
2008-11-12 15:00:00,4.9754,4.984,4.8721,4.898,454577.1375464684,3.6101,3.6164,3.5352,3.554,454577.1375
2008-11-12 15:30:00,4.8893,5.0012,4.8549,4.9238,1572723.0483271373,3.5476,3.6288,3.5227,3.5727,1572723.0483
2008-11-13 09:30:00,4.9152,5.0615,4.786,4.7947,910315.9851301112,3.5664,3.6726,3.4727,3.479,910315.9851
2008-11-13 10:00:00,4.7947,5.0271,4.7602,4.9926,529855.9479553902,3.479,3.6476,3.454,3.6226,529855.948
2008-11-13 10:30:00,4.984,5.0012,4.8463,4.9238,247676.57992565053,3.6164,3.6288,3.5164,3.5727,247676.5799
2008-11-13 11:00:00,4.9238,4.9496,4.8033,4.8549,307736.9888475836,3.5727,3.5914,3.4852,3.5227,307736.9888
2008-11-13 11:30:00,4.8549,4.8635,4.7086,4.7172,285083.6431226765,3.5227,3.5289,3.4165,3.4228,285083.6431
2008-11-13 12:00:00,4.7258,4.743,4.6225,4.6225,291124.5353159851,3.429,3.4415,3.3541,3.3541,291124.5353
2008-11-13 12:30:00,4.6225,4.6311,4.4245,4.4331,348396.84014869883,3.3541,3.3603,3.2104,3.2166,348396.8401
2008-11-13 13:00:00,4.4331,4.6569,4.4159,4.6569,576208.1784386616,3.2166,3.379,3.2041,3.379,576208.1784
2008-11-13 13:30:00,4.6655,4.8205,4.5881,4.743,861291.8215613381,3.3853,3.4977,3.3291,3.4415,861291.8216
2008-11-13 14:00:00,4.743,4.9238,4.7086,4.9066,760803.9033457248,3.4415,3.5727,3.4165,3.5602,760803.9033
2008-11-13 14:30:00,4.9066,5.0357,4.7947,4.9754,863963.75464684,3.5602,3.6539,3.479,3.6101,863963.7546
2008-11-13 15:00:00,4.9754,5.1648,4.8635,5.1648,679948.8847583642,3.6101,3.7475,3.5289,3.7475,679948.8848
2008-11-13 15:30:00,5.1648,5.4489,5.1132,5.4058,2042402.416356877,3.7475,3.9537,3.7101,3.9224,2042402.4164
2008-11-14 09:30:00,5.4316,5.6296,5.38,5.578,863150.5576208177,3.9411,4.0848,3.9037,4.0474,863150.5576
2008-11-14 10:00:00,5.578,5.6382,5.3628,5.3972,735594.7955390334,4.0474,4.091,3.8912,3.9162,735594.7955
2008-11-14 10:30:00,5.3972,5.4575,5.2251,5.2595,796933.0855018586,3.9162,3.9599,3.7913,3.8163,796933.0855
2008-11-14 11:00:00,5.2595,5.337,5.182,5.2767,286129.18215613376,3.8163,3.8725,3.76,3.8287,286129.1822
2008-11-14 11:30:00,5.2681,5.337,5.2164,5.2767,194354.0892193308,3.8225,3.8725,3.785,3.8287,194354.0892
2008-11-14 12:00:00,5.2767,5.2767,5.1045,5.2164,410315.98513011145,3.8287,3.8287,3.7038,3.785,410315.9851
2008-11-14 12:30:00,5.2078,5.337,5.1562,5.3197,324930.29739776946,3.7787,3.8725,3.7413,3.8599,324930.2974
2008-11-14 13:00:00,5.3197,5.3284,5.2078,5.3197,218169.1449814126,3.8599,3.8662,3.7787,3.8599,218169.145
2008-11-14 13:30:00,5.3197,5.3714,5.2423,5.3284,246863.38289962825,3.8599,3.8975,3.8038,3.8662,246863.3829
2008-11-14 14:00:00,5.3111,5.4575,5.2853,5.3456,406947.0260223048,3.8537,3.9599,3.835,3.8787,406947.026
2008-11-14 14:30:00,5.3456,5.5005,5.3025,5.5005,726184.9442379181,3.8787,3.9911,3.8475,3.9911,726184.9442
2008-11-14 15:00:00,5.5005,5.5349,5.3456,5.3972,518238.84758364304,3.9911,4.0161,3.8787,3.9162,518238.8476
2008-11-14 15:30:00,5.3886,5.4144,5.1218,5.1562,1055065.0557620816,3.9099,3.9287,3.7163,3.7413,1055065.0558
2008-11-17 09:30:00,5.3456,5.4058,5.1906,5.3025,603159.8513011151,3.8787,3.9224,3.7663,3.8475,603159.8513
2008-11-17 10:00:00,5.3111,5.3456,5.0787,5.1648,599558.5501858735,3.8537,3.8787,3.6851,3.7475,599558.5502
2008-11-17 10:30:00,5.1562,5.2078,5.0787,5.1045,282760.2230483271,3.7413,3.7787,3.6851,3.7038,282760.223
2008-11-17 11:00:00,5.1132,5.2595,5.1132,5.1992,336779.7397769516,3.7101,3.8163,3.7101,3.7725,336779.7398
2008-11-17 11:30:00,5.1992,5.5522,5.182,5.5263,426812.2676579925,3.7725,4.0286,3.76,4.0098,426812.2677
2008-11-17 12:00:00,5.5263,5.5436,5.4489,5.5005,288220.2602230483,4.0098,4.0224,3.9537,3.9911,288220.2602
2008-11-17 12:30:00,5.5005,5.5177,5.4144,5.4403,278461.89591078064,3.9911,4.0036,3.9287,3.9474,278461.8959
2008-11-17 13:00:00,5.4316,5.4403,5.3714,5.4316,253252.7881040892,3.9411,3.9474,3.8975,3.9411,253252.7881
2008-11-17 13:30:00,5.4316,5.4747,5.3111,5.3886,283341.07806691446,3.9411,3.9724,3.8537,3.9099,283341.0781
2008-11-17 14:00:00,5.3886,5.4747,5.3284,5.3714,358387.54646840144,3.9099,3.9724,3.8662,3.8975,358387.5465
2008-11-17 14:30:00,5.38,5.4919,5.3714,5.3714,254414.4981412639,3.9037,3.9849,3.8975,3.8975,254414.4981
2008-11-17 15:00:00,5.3714,5.4489,5.3628,5.3972,322026.02230483264,3.8975,3.9537,3.8912,3.9162,322026.0223
2008-11-17 15:30:00,5.3972,5.4058,5.2078,5.2251,1001626.3940520444,3.9162,3.9224,3.7787,3.7913,1001626.3941
2008-11-18 09:30:00,5.3111,5.423,5.1218,5.423,560060.408921933,3.8537,3.9349,3.7163,3.9349,560060.4089
2008-11-18 10:00:00,5.423,5.423,5.2423,5.38,435292.750929368,3.9349,3.9349,3.8038,3.9037,435292.7509
2008-11-18 10:30:00,5.38,5.38,5.2337,5.2509,296468.4014869888,3.9037,3.9037,3.7975,3.81,296468.4015
2008-11-18 11:00:00,5.2423,5.2423,5.1906,5.2337,376858.7360594795,3.8038,3.8038,3.7663,3.7975,376858.7361
2008-11-18 11:30:00,5.2337,5.38,5.2251,5.3628,313545.5390334572,3.7975,3.9037,3.7913,3.8912,313545.539
2008-11-18 12:00:00,5.3628,5.3628,5.2337,5.2423,272188.66171003715,3.8912,3.8912,3.7975,3.8038,272188.6617
2008-11-18 12:30:00,5.2423,5.3197,5.2251,5.2681,235943.30855018584,3.8038,3.8599,3.7913,3.8225,235943.3086
2008-11-18 13:00:00,5.2681,5.2767,5.1648,5.1906,181459.10780669143,3.8225,3.8287,3.7475,3.7663,181459.1078
2008-11-18 13:30:00,5.182,5.2337,5.1304,5.2337,377671.9330855018,3.76,3.7975,3.7226,3.7975,377671.9331
2008-11-18 14:00:00,5.2337,5.2509,5.1476,5.1648,382318.7732342007,3.7975,3.81,3.7351,3.7475,382318.7732
2008-11-18 14:30:00,5.1648,5.2078,5.1045,5.182,525557.6208178438,3.7475,3.7787,3.7038,3.76,525557.6208
2008-11-18 15:00:00,5.182,5.2853,5.182,5.2337,604902.4163568772,3.76,3.835,3.76,3.7975,604902.4164
2008-11-18 15:30:00,5.2337,5.2853,5.1476,5.2767,587709.1078066913,3.7975,3.835,3.7351,3.8287,587709.1078
2008-11-19 09:30:00,5.2509,5.4489,5.2509,5.3972,1221538.1040892191,3.81,3.9537,3.81,3.9162,1221538.1041
2008-11-19 10:00:00,5.3972,5.5263,5.3197,5.3714,1084223.977695167,3.9162,4.0098,3.8599,3.8975,1084223.9777
2008-11-19 10:30:00,5.3714,5.38,5.2078,5.2509,635106.87732342,3.8975,3.9037,3.7787,3.81,635106.8773
2008-11-19 11:00:00,5.2595,5.3456,5.1734,5.182,530785.31598513,3.8163,3.8787,3.7538,3.76,530785.316
2008-11-19 11:30:00,5.182,5.2423,5.1562,5.2337,610943.3085501858,3.76,3.8038,3.7413,3.7975,610943.3086
2008-11-19 12:00:00,5.2251,5.2423,5.0873,5.1045,626045.5390334572,3.7913,3.8038,3.6913,3.7038,626045.539
2008-11-19 12:30:00,5.1045,5.182,5.0959,5.1218,297281.5985130111,3.7038,3.76,3.6975,3.7163,297281.5985
2008-11-19 13:00:00,5.1218,5.1992,5.0185,5.0185,254414.4981412639,3.7163,3.7725,3.6414,3.6414,254414.4981
2008-11-19 13:30:00,5.0185,5.1218,5.0012,5.0615,374419.14498141257,3.6414,3.7163,3.6288,3.6726,374419.145
2008-11-19 14:00:00,5.0615,5.1045,4.984,4.9926,374419.14498141257,3.6726,3.7038,3.6164,3.6226,374419.145
2008-11-19 14:30:00,4.9926,5.0615,4.9238,5.0099,421584.5724907062,3.6226,3.6726,3.5727,3.6351,421584.5725
2008-11-19 15:00:00,5.0099,5.0271,4.8721,4.9324,494888.4758364312,3.6351,3.6476,3.5352,3.5789,494888.4758
2008-11-19 15:30:00,4.9324,4.9496,4.8033,4.8549,1240473.977695167,3.5789,3.5914,3.4852,3.5227,1240473.9777
2008-11-20 09:30:00,4.786,4.8119,4.6139,4.6914,569354.0892193308,3.4727,3.4915,3.3478,3.404,569354.0892
2008-11-20 10:00:00,4.7,4.7172,4.4762,4.6397,664730.4832713753,3.4103,3.4228,3.2479,3.3665,664730.4833
2008-11-20 10:30:00,4.6397,4.7947,4.5967,4.7344,737105.0185873605,3.3665,3.479,3.3353,3.4352,737105.0186
2008-11-20 11:00:00,4.7344,4.8721,4.6914,4.743,869075.2788104088,3.4352,3.5352,3.404,3.4415,869075.2788
2008-11-20 11:30:00,4.7344,4.7344,4.6311,4.6828,328415.4275092936,3.4352,3.4352,3.3603,3.3978,328415.4275
2008-11-20 12:00:00,4.6741,4.8549,4.5795,4.8377,459340.1486988847,3.3915,3.5227,3.3229,3.5102,459340.1487
2008-11-20 12:30:00,4.8291,5.0012,4.8033,4.898,815985.130111524,3.504,3.6288,3.4852,3.554,815985.1301
2008-11-20 13:00:00,4.898,4.941,4.7947,4.8377,523118.02973977686,3.554,3.5852,3.479,3.5102,523118.0297
2008-11-20 13:30:00,4.8291,4.9238,4.8033,4.8893,337592.9368029739,3.504,3.5727,3.4852,3.5476,337592.9368
2008-11-20 14:00:00,4.8893,4.898,4.7258,4.7344,255808.55018587355,3.5476,3.554,3.429,3.4352,255808.5502
2008-11-20 14:30:00,4.7344,4.7602,4.6483,4.6914,266031.5985130111,3.4352,3.454,3.3728,3.404,266031.5985
2008-11-20 15:00:00,4.6828,4.7344,4.545,4.5536,492681.2267657992,3.3978,3.4352,3.2978,3.3041,492681.2268
2008-11-20 15:30:00,4.5536,4.6139,4.4934,4.5881,1049605.0185873604,3.3041,3.3478,3.2604,3.3291,1049605.0186
2008-11-21 09:30:00,5.1734,5.2423,4.9066,5.2251,1249535.31598513,3.7538,3.8038,3.5602,3.7913,1249535.316
2008-11-21 10:00:00,5.2337,5.4058,5.1045,5.2251,1499883.8289962823,3.7975,3.9224,3.7038,3.7913,1499883.829
2008-11-21 10:30:00,5.2337,5.5436,5.2078,5.4144,1114660.7806691448,3.7975,4.0224,3.7787,3.9287,1114660.7807
2008-11-21 11:00:00,5.4144,5.5349,5.2681,5.5005,819702.6022304831,3.9287,4.0161,3.8225,3.9911,819702.6022
2008-11-21 11:30:00,5.5005,5.776,5.5005,5.7071,939823.4200743492,3.9911,4.191,3.9911,4.141,939823.4201
2008-11-21 12:00:00,5.7071,5.8276,5.6641,5.8018,816565.9851301113,4.141,4.2285,4.1098,4.2097,816565.9851
2008-11-21 12:30:00,5.8018,5.8707,5.7846,5.819,440288.1040892192,4.2097,4.2597,4.1973,4.2222,440288.1041
2008-11-21 13:00:00,5.819,5.8362,5.6641,5.6641,557272.3048327137,4.2222,4.2347,4.1098,4.1098,557272.3048
2008-11-21 13:30:00,5.6641,5.7415,5.6038,5.621,392541.8215613382,4.1098,4.166,4.0661,4.0786,392541.8216
2008-11-21 14:00:00,5.621,5.7157,5.5608,5.6985,871631.0408921932,4.0786,4.1473,4.0349,4.1348,871631.0409
2008-11-21 14:30:00,5.6899,5.7932,5.6899,5.7501,782876.3940520445,4.1286,4.2035,4.1286,4.1722,782876.3941
2008-11-21 15:00:00,5.7501,5.9395,5.7415,5.8707,983968.4014869886,4.1722,4.3097,4.166,4.2597,983968.4015
2008-11-21 15:30:00,5.8707,6.3871,5.8276,6.2752,4401835.501858735,4.2597,4.6344,4.2285,4.5532,4401835.5019
2008-11-24 09:30:00,6.6368,6.6626,6.456,6.6023,1290311.3382899626,4.8156,4.8343,4.6844,4.7906,1290311.3383
2008-11-24 10:00:00,6.6023,6.8864,6.5593,6.852,949930.2973977694,4.7906,4.9967,4.7594,4.9718,949930.2974
2008-11-24 10:30:00,6.852,6.8864,6.7228,6.8348,802973.9776951672,4.9718,4.9967,4.878,4.9593,802973.9777
2008-11-24 11:00:00,6.8434,6.8778,6.7056,6.7917,644168.2156133828,4.9655,4.9905,4.8655,4.928,644168.2156
2008-11-24 11:30:00,6.7917,6.8434,6.7573,6.7745,494772.3048327137,4.928,4.9655,4.903,4.9155,494772.3048
2008-11-24 12:00:00,6.7745,6.7917,6.3957,6.413,898118.0297397769,4.9155,4.928,4.6407,4.6532,898118.0297
2008-11-24 12:30:00,6.4216,6.5335,6.3355,6.4388,907992.565055762,4.6595,4.7407,4.597,4.6719,907992.5651
2008-11-24 13:00:00,6.4474,6.5765,6.3355,6.3527,568889.4052044608,4.6782,4.7719,4.597,4.6095,568889.4052
2008-11-24 13:30:00,6.3441,6.3957,6.2322,6.3957,724907.0631970259,4.6032,4.6407,4.522,4.6407,724907.0632
2008-11-24 14:00:00,6.3957,6.4044,6.258,6.3441,597118.9591078066,4.6407,4.647,4.5408,4.6032,597118.9591
2008-11-24 14:30:00,6.3527,6.4904,6.3441,6.4216,475255.5762081784,4.6095,4.7094,4.6032,4.6595,475255.5762
2008-11-24 15:00:00,6.4216,6.5851,6.4044,6.5765,588057.6208178438,4.6595,4.7781,4.647,4.7719,588057.6208
2008-11-24 15:30:00,6.5679,6.8434,6.3957,6.5076,2389289.0334572485,4.7656,4.9655,4.6407,4.7219,2389289.0335
2008-11-25 09:30:00,7.0758,7.136,6.7917,6.9811,2302276.9516728623,5.1342,5.1778,4.928,5.0654,2302276.9517
2008-11-25 10:00:00,6.9897,7.2565,6.938,7.05,785315.9851301115,5.0717,5.2653,5.0342,5.1154,785315.9851
2008-11-25 10:30:00,7.0413,7.05,6.7142,6.9036,1078183.0855018585,5.1091,5.1154,4.8718,5.0092,1078183.0855
2008-11-25 11:00:00,6.9122,6.9208,6.7228,6.8261,541356.87732342,5.0154,5.0217,4.878,4.953,541356.8773
2008-11-25 11:30:00,6.8348,7.0241,6.8003,6.895,533689.5910780668,4.9593,5.0966,4.9342,5.003,533689.5911
2008-11-25 12:00:00,6.9122,6.9122,6.697,6.7401,610246.282527881,5.0154,5.0154,4.8593,4.8906,610246.2825
2008-11-25 12:30:00,6.7401,6.7659,6.5851,6.654,511152.4163568773,4.8906,4.9093,4.7781,4.8281,511152.4164
2008-11-25 13:00:00,6.6626,6.7917,6.6023,6.7487,310525.09293680295,4.8343,4.928,4.7906,4.8968,310525.0929
2008-11-25 13:30:00,6.7487,6.9036,6.7487,6.7487,365822.4907063196,4.8968,5.0092,4.8968,4.8968,365822.4907
2008-11-25 14:00:00,6.7573,6.7917,6.654,6.7573,332481.4126394052,4.903,4.928,4.8281,4.903,332481.4126
2008-11-25 14:30:00,6.7573,6.9294,6.7315,6.8864,352578.9962825278,4.903,5.0279,4.8843,4.9967,352578.9963
2008-11-25 15:00:00,6.8864,6.938,6.8175,6.9036,495817.8438661709,4.9967,5.0342,4.9467,5.0092,495817.8439
2008-11-25 15:30:00,6.9036,6.9811,6.8261,6.9208,1436454.4609665426,5.0092,5.0654,4.953,5.0217,1436454.461
2008-11-26 09:30:00,6.9553,7.0155,6.8175,6.8778,765102.2304832713,5.0467,5.0904,4.9467,4.9905,765102.2305
2008-11-26 10:00:00,6.8778,7.0586,6.8606,7.0155,464335.501858736,4.9905,5.1217,4.978,5.0904,464335.5019
2008-11-26 10:30:00,7.0155,7.0586,6.8348,6.9467,438313.19702602224,5.0904,5.1217,4.9593,5.0405,438313.197
2008-11-26 11:00:00,6.9553,7.0069,6.8348,6.9639,404042.750929368,5.0467,5.0842,4.9593,5.053,404042.7509
2008-11-26 11:30:00,6.9725,7.0586,6.8348,7.0241,383828.9962825278,5.0592,5.1217,4.9593,5.0966,383828.9963
2008-11-26 12:00:00,7.0155,7.0672,6.9983,7.05,273815.05576208176,5.0904,5.1279,5.0779,5.1154,273815.0558
2008-11-26 12:30:00,7.0413,7.1102,7.0069,7.0327,254763.01115241632,5.1091,5.1591,5.0842,5.1029,254763.0112
2008-11-26 13:00:00,7.0327,7.1188,7.0069,7.0327,246631.04089219327,5.1029,5.1654,5.0842,5.1029,246631.0409
2008-11-26 13:30:00,7.0327,7.05,6.938,6.9639,437732.34200743487,5.1029,5.1154,5.0342,5.053,437732.342
2008-11-26 14:00:00,6.9639,7.0586,6.9208,7.05,297513.94052044605,5.053,5.1217,5.0217,5.1154,297513.9405
2008-11-26 14:30:00,7.05,7.1102,7.0413,7.093,363615.2416356877,5.1154,5.1591,5.1091,5.1466,363615.2416
2008-11-26 15:00:00,7.0844,7.1446,7.05,7.093,459456.31970260217,5.1404,5.1841,5.1154,5.1466,459456.3197
2008-11-26 15:30:00,7.093,7.2135,7.0069,7.2135,1222118.9591078064,5.1466,5.2341,5.0842,5.2341,1222118.9591
2008-11-28 09:30:00,7.1619,7.1791,6.9811,7.1102,653345.7249070631,5.1966,5.2091,5.0654,5.1591,653345.7249
2008-11-28 10:00:00,7.1102,7.2135,7.0069,7.0241,432853.15985130105,5.1591,5.2341,5.0842,5.0966,432853.1599
2008-11-28 10:30:00,7.0155,7.0241,6.9122,6.9983,159270.44609665425,5.0904,5.0966,5.0154,5.0779,159270.4461
2008-11-28 11:00:00,7.0069,7.1102,6.9725,7.093,238150.5576208178,5.0842,5.1591,5.0592,5.1466,238150.5576
2008-11-28 11:30:00,7.093,7.1102,6.9639,7.0327,310060.40892193303,5.1466,5.1591,5.053,5.1029,310060.4089
2008-11-28 12:00:00,7.0327,7.0327,6.9467,7.0241,189474.907063197,5.1029,5.1029,5.0405,5.0966,189474.9071
2008-11-28 12:30:00,7.0241,7.1877,7.0069,7.136,503485.1301115241,5.0966,5.2153,5.0842,5.1778,503485.1301
2008-11-28 13:00:00,7.0758,7.0758,7.0758,7.0758,55065.05576208178,5.1342,5.1342,5.1342,5.1342,55065.0558
2008-11-28 13:30:00,7.0758,7.0758,7.0758,7.0758,0.0,5.1342,5.1342,5.1342,5.1342,0.0
2008-11-28 14:00:00,7.0758,7.0758,7.0758,7.0758,0.0,5.1342,5.1342,5.1342,5.1342,0.0
2008-11-28 14:30:00,7.0758,7.0758,7.0758,7.0758,0.0,5.1342,5.1342,5.1342,5.1342,0.0
2008-11-28 15:00:00,7.0758,7.0758,7.0758,7.0758,0.0,5.1342,5.1342,5.1342,5.1342,0.0
2008-11-28 15:30:00,7.0758,7.0758,7.0758,7.0758,0.0,5.1342,5.1342,5.1342,5.1342,0.0
2008-12-01 09:30:00,6.7142,6.7917,6.4216,6.4302,1152532.5278810407,4.8718,4.928,4.6595,4.6657,1152532.5279
2008-12-01 10:00:00,6.4302,6.4818,6.3527,6.3871,598861.5241635686,4.6657,4.7031,4.6095,4.6344,598861.5242
2008-12-01 10:30:00,6.3871,6.4216,6.1978,6.1978,485130.1115241635,4.6344,4.6595,4.4971,4.4971,485130.1115
2008-12-01 11:00:00,6.1978,6.2408,6.1805,6.1805,528229.5539033456,4.4971,4.5283,4.4845,4.4845,528229.5539
2008-12-01 11:30:00,6.1805,6.2838,6.1805,6.1892,402532.5278810408,4.4845,4.5595,4.4845,4.4908,402532.5279
2008-12-01 12:00:00,6.1978,6.2064,6.0772,6.0945,370004.6468401487,4.4971,4.5033,4.4096,4.4221,370004.6468
2008-12-01 12:30:00,6.0859,6.1719,6.0686,6.1375,311802.9739776951,4.4159,4.4783,4.4033,4.4533,311802.974
2008-12-01 13:00:00,6.1375,6.2408,6.1375,6.2064,351649.62825278804,4.4533,4.5283,4.4533,4.5033,351649.6283
2008-12-01 13:30:00,6.2064,6.215,6.0945,6.1547,619772.3048327137,4.5033,4.5096,4.4221,4.4658,619772.3048
2008-12-01 14:00:00,6.1547,6.1805,6.017,6.0428,509990.7063197025,4.4658,4.4845,4.3659,4.3846,509990.7063
2008-12-01 14:30:00,6.0342,6.0945,5.974,6.0084,747676.5799256504,4.3784,4.4221,4.3347,4.3597,747676.5799
2008-12-01 15:00:00,6.0084,6.0256,5.8965,5.9223,813313.1970260221,4.3597,4.3721,4.2785,4.2972,813313.197
2008-12-01 15:30:00,5.9223,5.9567,5.7674,5.7846,2157063.197026022,4.2972,4.3221,4.1848,4.1973,2157063.197
2008-12-02 09:30:00,6.6454,6.654,6.3269,6.4474,1864893.1226765795,4.8219,4.8281,4.5908,4.6782,1864893.1227
2008-12-02 10:00:00,6.456,6.5335,6.3097,6.3269,1051115.2416356876,4.6844,4.7407,4.5783,4.5908,1051115.2416
2008-12-02 10:30:00,6.3269,6.3871,6.1547,6.1892,952602.2304832712,4.5908,4.6344,4.4658,4.4908,952602.2305
2008-12-02 11:00:00,6.1892,6.2752,6.1375,6.215,621050.1858736059,4.4908,4.5532,4.4533,4.5096,621050.1859
2008-12-02 11:30:00,6.215,6.3011,6.1203,6.2666,632318.7732342007,4.5096,4.572,4.4408,4.547,632318.7732
2008-12-02 12:00:00,6.2752,6.3441,6.2408,6.3183,314358.7360594795,4.5532,4.6032,4.5283,4.5845,314358.7361
2008-12-02 12:30:00,6.3269,6.3355,6.215,6.2408,361059.4795539033,4.5908,4.597,4.5096,4.5283,361059.4796
2008-12-02 13:00:00,6.2494,6.2666,6.1805,6.258,335966.5427509293,4.5345,4.547,4.4845,4.5408,335966.5428
2008-12-02 13:30:00,6.2494,6.2752,6.2064,6.2322,333410.78066914494,4.5345,4.5532,4.5033,4.522,333410.7807
2008-12-02 14:00:00,6.2322,6.2666,6.1117,6.1461,434014.86988847575,4.522,4.547,4.4346,4.4596,434014.8699
2008-12-02 14:30:00,6.1461,6.2236,6.1031,6.1719,452137.5464684014,4.4596,4.5158,4.4284,4.4783,452137.5465
2008-12-02 15:00:00,6.1719,6.3011,6.0772,6.2408,733968.4014869888,4.4783,4.572,4.4096,4.5283,733968.4015
2008-12-02 15:30:00,6.2494,6.5076,6.2236,6.456,1729321.5613382896,4.5345,4.7219,4.5158,4.6844,1729321.5613
2008-12-03 09:30:00,6.5249,6.6196,6.3355,6.413,1158108.7360594794,4.7344,4.8031,4.597,4.6532,1158108.7361
2008-12-03 10:00:00,6.413,6.5421,6.3441,6.5163,666008.3643122675,4.6532,4.7469,4.6032,4.7282,666008.3643
2008-12-03 10:30:00,6.5249,6.9122,6.4904,6.8606,753949.8141263939,4.7344,5.0154,4.7094,4.978,753949.8141
2008-12-03 11:00:00,6.8778,7.0413,6.852,6.895,871514.8698884757,4.9905,5.1091,4.9718,5.003,871514.8699
2008-12-03 11:30:00,6.8864,6.9725,6.8003,6.8261,463870.81784386607,4.9967,5.0592,4.9342,4.953,463870.8178
2008-12-03 12:00:00,6.8348,6.8692,6.7056,6.8089,472467.472118959,4.9593,4.9842,4.8655,4.9405,472467.4721
2008-12-03 12:30:00,6.8175,6.8606,6.7228,6.7401,413568.7732342007,4.9467,4.978,4.878,4.8906,413568.7732
2008-12-03 13:00:00,6.7315,6.7659,6.6282,6.6282,263592.0074349442,4.8843,4.9093,4.8094,4.8094,263592.0074
2008-12-03 13:30:00,6.6282,6.7315,6.5679,6.7142,416240.70631970256,4.8094,4.8843,4.7656,4.8718,416240.7063
2008-12-03 14:00:00,6.7228,6.9725,6.6798,6.8864,820980.4832713753,4.878,5.0592,4.8468,4.9967,820980.4833
2008-12-03 14:30:00,6.8864,6.9467,6.7831,6.7831,756621.7472118958,4.9967,5.0405,4.9218,4.9218,756621.7472
2008-12-03 15:00:00,6.7831,6.8864,6.7228,6.8348,616171.003717472,4.9218,4.9967,4.878,4.9593,616171.0037
2008-12-03 15:30:00,6.8434,6.8778,6.654,6.654,1553322.4907063197,4.9655,4.9905,4.8281,4.8281,1553322.4907
2008-12-04 09:30:00,6.2322,6.6368,6.2322,6.5249,1160664.4981412638,4.522,4.8156,4.522,4.7344,1160664.4981
2008-12-04 10:00:00,6.5335,6.6282,6.3269,6.413,944934.944237918,4.7407,4.8094,4.5908,4.6532,944934.9442
2008-12-04 10:30:00,6.413,6.4904,6.3355,6.4732,624883.8289962824,4.6532,4.7094,4.597,4.6969,624883.829
2008-12-04 11:00:00,6.4732,6.499,6.3355,6.456,542983.2713754646,4.6969,4.7156,4.597,4.6844,542983.2714
2008-12-04 11:30:00,6.456,6.5679,6.4044,6.4818,460385.68773234193,4.6844,4.7656,4.647,4.7031,460385.6877
2008-12-04 12:00:00,6.4818,6.5076,6.4044,6.4302,392077.1375464684,4.7031,4.7219,4.647,4.6657,392077.1375
2008-12-04 12:30:00,6.4216,6.4646,6.3871,6.4216,397653.345724907,4.6595,4.6907,4.6344,4.6595,397653.3457
2008-12-04 13:00:00,6.413,6.4388,6.3355,6.3355,376510.2230483271,4.6532,4.6719,4.597,4.597,376510.223
2008-12-04 13:30:00,6.3355,6.4388,6.3269,6.3871,333294.6096654275,4.597,4.6719,4.5908,4.6344,333294.6097
2008-12-04 14:00:00,6.3871,6.413,6.2494,6.258,393819.7026022304,4.6344,4.6532,4.5345,4.5408,393819.7026
2008-12-04 14:30:00,6.2666,6.3183,6.1978,6.1978,375813.19702602224,4.547,4.5845,4.4971,4.4971,375813.197
2008-12-04 15:00:00,6.1978,6.2666,6.1203,6.1892,556923.7918215613,4.4971,4.547,4.4408,4.4908,556923.7918
2008-12-04 15:30:00,6.1805,6.3355,6.1289,6.2236,1322606.8773234198,4.4845,4.597,4.4471,4.5158,1322606.8773
2008-12-05 09:30:00,6.1547,6.3269,6.0859,6.1203,821909.8513011151,4.4658,4.5908,4.4159,4.4408,821909.8513
2008-12-05 10:00:00,6.1117,6.1461,5.7329,5.8362,1028578.066914498,4.4346,4.4596,4.1598,4.2347,1028578.0669
2008-12-05 10:30:00,5.8276,5.9912,5.819,5.9653,517541.8215613382,4.2285,4.3472,4.2222,4.3284,517541.8216
2008-12-05 11:00:00,5.9653,5.9826,5.8534,5.8707,358736.05947955383,4.3284,4.3409,4.2472,4.2597,358736.0595
2008-12-05 11:30:00,5.8793,6.1117,5.8276,6.0772,441217.4721189591,4.266,4.4346,4.2285,4.4096,441217.4721
2008-12-05 12:00:00,6.0859,6.2064,6.0772,6.1805,327602.2304832713,4.4159,4.5033,4.4096,4.4845,327602.2305
2008-12-05 12:30:00,6.1805,6.1805,6.0772,6.1719,251974.907063197,4.4845,4.4845,4.4096,4.4783,251974.9071
2008-12-05 13:00:00,6.1719,6.3097,6.1719,6.2494,228856.87732342005,4.4783,4.5783,4.4783,4.5345,228856.8773
2008-12-05 13:30:00,6.2494,6.3871,6.2236,6.2838,254065.98513011148,4.5345,4.6344,4.5158,4.5595,254065.9851
2008-12-05 14:00:00,6.2924,6.3269,6.1461,6.1547,414614.312267658,4.5657,4.5908,4.4596,4.4658,414614.3123
2008-12-05 14:30:00,6.1547,6.3097,6.1375,6.2838,752323.4200743493,4.4658,4.5783,4.4533,4.5595,752323.4201
2008-12-05 15:00:00,6.2838,6.3441,6.1978,6.3269,709921.003717472,4.5595,4.6032,4.4971,4.5908,709921.0037
2008-12-05 15:30:00,6.3183,6.5076,6.3097,6.4474,1059479.5539033455,4.5845,4.7219,4.5783,4.6782,1059479.5539
2008-12-08 09:30:00,7.0586,7.2652,7.0069,7.1446,1537407.0631970258,5.1217,5.2716,5.0842,5.1841,1537407.0632
2008-12-08 10:00:00,7.1446,7.2565,7.1016,7.1532,550069.7026022304,5.1841,5.2653,5.1529,5.1903,550069.7026
2008-12-08 10:30:00,7.1532,7.2738,7.1188,7.2479,539614.312267658,5.1903,5.2778,5.1654,5.259,539614.3123
2008-12-08 11:00:00,7.2565,7.3426,7.1532,7.1791,727695.1672862453,5.2653,5.3277,5.1903,5.2091,727695.1673
2008-12-08 11:30:00,7.1791,7.3168,7.1705,7.2393,407876.39405204455,5.2091,5.309,5.2029,5.2528,407876.3941
2008-12-08 12:00:00,7.2393,7.2652,7.1619,7.1963,275673.7918215613,5.2528,5.2716,5.1966,5.2216,275673.7918
2008-12-08 12:30:00,7.1877,7.2135,7.1102,7.1274,318192.37918215606,5.2153,5.2341,5.1591,5.1716,318192.3792
2008-12-08 13:00:00,7.136,7.2049,7.0672,7.093,335153.345724907,5.1778,5.2278,5.1279,5.1466,335153.3457
2008-12-08 13:30:00,7.093,7.1619,7.05,7.1532,343285.31598513003,5.1466,5.1966,5.1154,5.1903,343285.316
2008-12-08 14:00:00,7.1532,7.2738,7.1188,7.1963,293564.126394052,5.1903,5.2778,5.1654,5.2216,293564.1264
2008-12-08 14:30:00,7.1963,7.2393,7.1446,7.2135,349790.8921933085,5.2216,5.2528,5.1841,5.2341,349790.8922
2008-12-08 15:00:00,7.2135,7.3168,7.1791,7.2738,478043.6802973977,5.2341,5.309,5.2091,5.2778,478043.6803
2008-12-08 15:30:00,7.2738,7.3082,7.0586,7.2652,1507086.4312267655,5.2778,5.3028,5.1217,5.2716,1507086.4312
2008-12-09 09:30:00,7.093,7.3943,7.0413,7.2824,705390.3345724905,5.1466,5.3653,5.1091,5.2841,705390.3346
2008-12-09 10:00:00,7.2996,7.3943,7.2738,7.2738,587476.7657992564,5.2965,5.3653,5.2778,5.2778,587476.7658
2008-12-09 10:30:00,7.2824,7.4804,7.2824,7.4115,530204.4609665427,5.2841,5.4277,5.2841,5.3777,530204.461
2008-12-09 11:00:00,7.4115,7.4545,7.1532,7.1532,415427.50929368025,5.3777,5.4089,5.1903,5.1903,415427.5093
2008-12-09 11:30:00,7.1532,7.4115,7.1532,7.3426,276022.30483271374,5.1903,5.3777,5.1903,5.3277,276022.3048
2008-12-09 12:00:00,7.3426,7.4459,7.2565,7.3426,273118.0297397769,5.3277,5.4027,5.2653,5.3277,273118.0297
2008-12-09 12:30:00,7.3426,7.4287,7.2996,7.2996,314358.7360594795,5.3277,5.3902,5.2965,5.2965,314358.7361
2008-12-09 13:00:00,7.3082,7.4545,7.2824,7.3168,316565.98513011145,5.3028,5.4089,5.2841,5.309,316565.9851
2008-12-09 13:30:00,7.3168,7.3598,7.2049,7.2393,243262.08178438657,5.309,5.3402,5.2278,5.2528,243262.0818
2008-12-09 14:00:00,7.2393,7.2479,7.1016,7.136,376045.5390334572,5.2528,5.259,5.1529,5.1778,376045.539
2008-12-09 14:30:00,7.136,7.2652,7.1016,7.2393,328531.5985130111,5.1778,5.2716,5.1529,5.2528,328531.5985
2008-12-09 15:00:00,7.2307,7.2824,7.1102,7.1274,433201.67286245344,5.2465,5.2841,5.1591,5.1716,433201.6729
2008-12-09 15:30:00,7.1188,7.2307,7.093,7.1877,1147072.4907063197,5.1654,5.2465,5.1466,5.2153,1147072.4907
2008-12-10 09:30:00,7.6611,7.7386,7.575,7.6267,834572.4907063196,5.5588,5.6151,5.4964,5.5339,834572.4907
2008-12-10 10:00:00,7.6267,7.8505,7.5923,7.8075,792867.100371747,5.5339,5.6963,5.5089,5.6651,792867.1004
2008-12-10 10:30:00,7.7988,7.8763,7.73,7.8333,1031133.8289962824,5.6588,5.715,5.6088,5.6838,1031133.829
2008-12-10 11:00:00,7.8333,7.8677,7.7214,7.7558,599093.8661710037,5.6838,5.7087,5.6026,5.6276,599093.8662
2008-12-10 11:30:00,7.7644,7.928,7.7386,7.8419,707365.2416356876,5.6338,5.7525,5.6151,5.69,707365.2416
2008-12-10 12:00:00,7.8591,7.9796,7.7816,7.7988,637662.6394052043,5.7025,5.7899,5.6463,5.6588,637662.6394
2008-12-10 12:30:00,7.7902,7.8591,7.7128,7.8075,487802.04460966535,5.6525,5.7025,5.5964,5.6651,487802.0446
2008-12-10 13:00:00,7.8075,7.9194,7.7902,7.8161,340729.55390334566,5.6651,5.7463,5.6525,5.6713,340729.5539
2008-12-10 13:30:00,7.8161,7.8419,7.5923,7.6439,478740.7063197025,5.6713,5.69,5.5089,5.5464,478740.7063
2008-12-10 14:00:00,7.6439,7.7558,7.6009,7.6869,502439.5910780669,5.5464,5.6276,5.5152,5.5776,502439.5911
2008-12-10 14:30:00,7.6783,7.7644,7.6181,7.6783,432039.9628252788,5.5713,5.6338,5.5276,5.5713,432039.9628
2008-12-10 15:00:00,7.6783,7.7644,7.6181,7.7386,427857.8066914497,5.5713,5.6338,5.5276,5.6151,427857.8067
2008-12-10 15:30:00,7.73,8.0054,7.6439,7.9882,1821445.1672862447,5.6088,5.8087,5.5464,5.7962,1821445.1673
2008-12-11 09:30:00,7.773,8.169,7.7386,8.169,1249999.9999999998,5.64,5.9274,5.6151,5.9274,1250000.0
2008-12-11 10:00:00,8.169,8.3412,8.1087,8.2465,1089451.6728624534,5.9274,6.0523,5.8836,5.9836,1089451.6729
2008-12-11 10:30:00,8.2551,8.3067,7.9366,7.971,895213.75464684,5.9898,6.0273,5.7587,5.7837,895213.7546
2008-12-11 11:00:00,7.9624,8.0829,7.8763,7.9021,677973.9776951672,5.7775,5.8649,5.715,5.7337,677973.9777
2008-12-11 11:30:00,7.9021,8.0915,7.8333,8.0829,557039.9628252788,5.7337,5.8711,5.6838,5.8649,557039.9628
2008-12-11 12:00:00,8.0829,8.1432,7.9882,8.0485,430994.4237918215,5.8649,5.9086,5.7962,5.8399,430994.4238
2008-12-11 12:30:00,8.0399,8.1518,8.0227,8.1518,403229.55390334566,5.8337,5.9149,5.8212,5.9149,403229.5539
2008-12-11 13:00:00,8.1432,8.1518,8.0227,8.0227,378020.4460966542,5.9086,5.9149,5.8212,5.8212,378020.4461
2008-12-11 13:30:00,8.0313,8.0571,7.9194,7.9452,317611.52416356874,5.8275,5.8462,5.7463,5.765,317611.5242
2008-12-11 14:00:00,7.9452,7.9796,7.7988,7.8075,312616.1710037174,5.765,5.7899,5.6588,5.6651,312616.171
2008-12-11 14:30:00,7.8075,7.9108,7.7042,7.73,679368.0297397769,5.6651,5.74,5.5901,5.6088,679368.0297
2008-12-11 15:00:00,7.73,7.773,7.5836,7.6783,761384.7583643121,5.6088,5.64,5.5026,5.5713,761384.7584
2008-12-11 15:30:00,7.6783,7.7214,7.4804,7.6611,1223745.3531598512,5.5713,5.6026,5.4277,5.5588,1223745.3532
2008-12-12 09:30:00,7.4976,7.8849,7.4545,7.8075,1170887.546468401,5.4402,5.7212,5.4089,5.6651,1170887.5465
2008-12-12 10:00:00,7.8247,7.8849,7.6611,7.773,555297.3977695167,5.6775,5.7212,5.5588,5.64,555297.3978
2008-12-12 10:30:00,7.773,7.9194,7.7042,7.8763,367681.2267657992,5.64,5.7463,5.5901,5.715,367681.2268
2008-12-12 11:00:00,7.8763,7.8849,7.7214,7.7644,307272.3048327137,5.715,5.7212,5.6026,5.6338,307272.3048
2008-12-12 11:30:00,7.7644,7.7902,7.7042,7.7644,311222.1189591077,5.6338,5.6525,5.5901,5.6338,311222.119
2008-12-12 12:00:00,7.7644,7.8935,7.7644,7.8591,248605.9479553903,5.6338,5.7275,5.6338,5.7025,248605.948
2008-12-12 12:30:00,7.8505,7.9194,7.7902,7.8419,365009.2936802973,5.6963,5.7463,5.6525,5.69,365009.2937
2008-12-12 13:00:00,7.8505,7.9194,7.6611,7.7128,363731.4126394052,5.6963,5.7463,5.5588,5.5964,363731.4126
2008-12-12 13:30:00,7.73,7.73,7.532,7.6611,353159.8513011152,5.6088,5.6088,5.4652,5.5588,353159.8513
2008-12-12 14:00:00,7.6611,7.7644,7.6009,7.6869,248838.28996282525,5.5588,5.6338,5.5152,5.5776,248838.29
2008-12-12 14:30:00,7.6956,7.773,7.5923,7.73,428787.1747211896,5.5839,5.64,5.5089,5.6088,428787.1747
2008-12-12 15:00:00,7.73,7.8075,7.6525,7.7386,684363.3828996281,5.6088,5.6651,5.5526,5.6151,684363.3829
2008-12-12 15:30:00,7.7386,7.9108,7.6783,7.8419,1314707.2490706318,5.6151,5.74,5.5713,5.69,1314707.2491
2008-12-15 09:30:00,8.014,8.1087,7.9366,8.0571,797978.6245353159,5.8149,5.8836,5.7587,5.8462,797978.6245
2008-12-15 10:00:00,8.0571,8.367,8.0399,8.2379,745469.3308550185,5.8462,6.071,5.8337,5.9774,745469.3309
2008-12-15 10:30:00,8.2379,8.4531,8.2379,8.4014,1206668.2156133826,5.9774,6.1335,5.9774,6.096,1206668.2156
2008-12-15 11:00:00,8.41,8.4617,8.3498,8.4444,605018.5873605947,6.1022,6.1398,6.0586,6.1272,605018.5874
2008-12-15 11:30:00,8.4444,8.4961,8.3928,8.4531,604902.4163568772,6.1272,6.1647,6.0898,6.1335,604902.4164
2008-12-15 12:00:00,8.4531,8.5822,8.4272,8.5391,422862.4535315984,6.1335,6.2272,6.1147,6.1959,422862.4535
2008-12-15 12:30:00,8.5305,8.5305,8.3067,8.3325,430878.252788104,6.1897,6.1897,6.0273,6.046,430878.2528
2008-12-15 13:00:00,8.3325,8.3412,8.1862,8.2895,364428.43866171,6.046,6.0523,5.9398,6.0148,364428.4387
2008-12-15 13:30:00,8.2809,8.4014,8.2637,8.2895,422049.25650557614,6.0086,6.096,5.9961,6.0148,422049.2565
2008-12-15 14:00:00,8.2895,8.3412,8.126,8.1432,524744.4237918215,6.0148,6.0523,5.8962,5.9086,524744.4238
2008-12-15 14:30:00,8.1432,8.2206,8.0657,8.0743,471189.5910780669,5.9086,5.9648,5.8524,5.8587,471189.5911
2008-12-15 15:00:00,8.0743,8.0829,7.9366,8.0571,591078.066914498,5.8587,5.8649,5.7587,5.8462,591078.0669
2008-12-15 15:30:00,8.0571,8.3498,8.0054,8.2723,1671816.914498141,5.8462,6.0586,5.8087,6.0023,1671816.9145
2008-12-16 09:30:00,8.1948,8.3842,8.0915,8.2723,327602.2304832713,5.9461,6.0835,5.8711,6.0023,327602.2305
2008-12-16 10:00:00,8.2723,8.3412,8.2034,8.2723,335385.68773234193,6.0023,6.0523,5.9523,6.0023,335385.6877
2008-12-16 10:30:00,8.2637,8.3153,8.1346,8.169,364196.096654275,5.9961,6.0335,5.9024,5.9274,364196.0967
2008-12-16 11:00:00,8.169,8.2379,8.0915,8.1432,392657.9925650557,5.9274,5.9774,5.8711,5.9086,392657.9926
2008-12-16 11:30:00,8.1432,8.2637,8.1432,8.1518,310060.40892193303,5.9086,5.9961,5.9086,5.9149,310060.4089
2008-12-16 12:00:00,8.1518,8.2034,8.0915,8.1776,243378.2527881041,5.9149,5.9523,5.8711,5.9336,243378.2528
2008-12-16 12:30:00,8.169,8.2206,8.1173,8.1518,198536.2453531598,5.9274,5.9648,5.8899,5.9149,198536.2454
2008-12-16 13:00:00,8.1432,8.2206,8.1432,8.1432,130692.37918215612,5.9086,5.9648,5.9086,5.9086,130692.3792
2008-12-16 13:30:00,8.1432,8.2206,8.1173,8.1776,204460.9665427509,5.9086,5.9648,5.8899,5.9336,204460.9665
2008-12-16 14:00:00,8.1776,8.4272,8.1432,8.41,553438.661710037,5.9336,6.1147,5.9086,6.1022,553438.6617
2008-12-16 14:30:00,8.41,8.4444,8.2034,8.4272,1129879.1821561337,6.1022,6.1272,5.9523,6.1147,1129879.1822
2008-12-16 15:00:00,8.4272,8.565,8.3325,8.5564,1137778.8104089217,6.1147,6.2147,6.046,6.2085,1137778.8104
2008-12-16 15:30:00,8.565,8.6941,8.4789,8.6166,1702253.7174721188,6.2147,6.3084,6.1522,6.2521,1702253.7175
2008-12-17 09:30:00,8.2981,8.4961,8.2551,8.367,1519865.2416356874,6.021,6.1647,5.9898,6.071,1519865.2416
2008-12-17 10:00:00,8.3756,8.6769,8.3067,8.6166,1319354.0892193306,6.0773,6.2959,6.0273,6.2521,1319354.0892
2008-12-17 10:30:00,8.608,8.6424,8.3842,8.4617,851533.4572490705,6.2459,6.2709,6.0835,6.1398,851533.4572
2008-12-17 11:00:00,8.4703,8.565,8.3842,8.3928,376394.0520446096,6.146,6.2147,6.0835,6.0898,376394.052
2008-12-17 11:30:00,8.3928,8.4186,8.1776,8.2981,570631.9702602229,6.0898,6.1085,5.9336,6.021,570631.9703
2008-12-17 12:00:00,8.2981,8.4444,8.2637,8.3498,289149.62825278804,6.021,6.1272,5.9961,6.0586,289149.6283
2008-12-17 12:30:00,8.3584,8.4272,8.2981,8.41,228624.5353159851,6.0648,6.1147,6.021,6.1022,228624.5353
2008-12-17 13:00:00,8.41,8.4875,8.367,8.41,255343.86617100367,6.1022,6.1585,6.071,6.1022,255343.8662
2008-12-17 13:30:00,8.41,8.4789,8.3842,8.3842,222699.814126394,6.1022,6.1522,6.0835,6.0835,222699.8141
2008-12-17 14:00:00,8.3756,8.4703,8.3067,8.3239,472002.7881040892,6.0773,6.146,6.0273,6.0398,472002.7881
2008-12-17 14:30:00,8.3153,8.3584,8.2292,8.2723,486872.6765799256,6.0335,6.0648,5.971,6.0023,486872.6766
2008-12-17 15:00:00,8.2637,8.3239,8.1432,8.1776,696445.1672862453,5.9961,6.0398,5.9086,5.9336,696445.1673
2008-12-17 15:30:00,8.1776,8.212,8.1001,8.1518,1327137.546468401,5.9336,5.9586,5.8774,5.9149,1327137.5465
2008-12-18 09:30:00,8.1432,8.2206,7.5492,7.6439,1154275.092936803,5.9086,5.9648,5.4776,5.5464,1154275.0929
2008-12-18 10:00:00,7.6439,7.7214,7.4029,7.4976,1098396.8401486988,5.5464,5.6026,5.3715,5.4402,1098396.8401
2008-12-18 10:30:00,7.489,7.5836,7.4717,7.5406,743610.5947955389,5.434,5.5026,5.4214,5.4714,743610.5948
2008-12-18 11:00:00,7.5406,7.5406,7.2738,7.3598,1031598.5130111524,5.4714,5.4714,5.2778,5.3402,1031598.513
2008-12-18 11:30:00,7.3598,7.4459,7.3254,7.4459,633828.9962825278,5.3402,5.4027,5.3153,5.4027,633828.9963
2008-12-18 12:00:00,7.4459,7.4631,7.3168,7.3254,498025.0929368029,5.4027,5.4152,5.309,5.3153,498025.0929
2008-12-18 12:30:00,7.3254,7.4287,7.291,7.4029,434595.7249070631,5.3153,5.3902,5.2903,5.3715,434595.7249
2008-12-18 13:00:00,7.4029,7.4029,7.334,7.334,272769.51672862447,5.3715,5.3715,5.3215,5.3215,272769.5167
2008-12-18 13:30:00,7.334,7.3426,7.2738,7.2824,285083.6431226765,5.3215,5.3277,5.2778,5.2841,285083.6431
2008-12-18 14:00:00,7.291,7.3426,7.2135,7.2479,513592.00743494416,5.2903,5.3277,5.2341,5.259,513592.0074
2008-12-18 14:30:00,7.2393,7.334,7.1963,7.291,514869.8884758364,5.2528,5.3215,5.2216,5.2903,514869.8885
2008-12-18 15:00:00,7.291,7.3082,7.1532,7.2135,757086.4312267656,5.2903,5.3028,5.1903,5.2341,757086.4312
2008-12-18 15:30:00,7.2135,7.3168,7.1274,7.2996,2038452.602230483,5.2341,5.309,5.1716,5.2965,2038452.6022
2008-12-19 09:30:00,7.1446,7.4287,7.0327,7.0844,983503.7174721188,5.1841,5.3902,5.1029,5.1404,983503.7175
2008-12-19 10:00:00,7.093,7.2996,7.0844,7.2307,1065985.130111524,5.1466,5.2965,5.1404,5.2465,1065985.1301
2008-12-19 10:30:00,7.2307,7.3426,7.1963,7.1963,511268.5873605947,5.2465,5.3277,5.2216,5.2216,511268.5874
2008-12-19 11:00:00,7.2049,7.2307,7.0413,7.0758,398931.2267657992,5.2278,5.2465,5.1091,5.1342,398931.2268
2008-12-19 11:30:00,7.0758,7.1619,7.0327,7.0672,456900.5576208178,5.1342,5.1966,5.1029,5.1279,456900.5576
2008-12-19 12:00:00,7.0672,7.1619,6.9983,7.136,355831.784386617,5.1279,5.1966,5.0779,5.1778,355831.7844
2008-12-19 12:30:00,7.1446,7.2135,7.1446,7.1705,281133.8289962825,5.1841,5.2341,5.1841,5.2029,281133.829
2008-12-19 13:00:00,7.1705,7.2996,7.1446,7.291,297746.282527881,5.2029,5.2965,5.1841,5.2903,297746.2825
2008-12-19 13:30:00,7.291,7.3512,7.1532,7.1619,471189.5910780669,5.2903,5.334,5.1903,5.1966,471189.5911
2008-12-19 14:00:00,7.1619,7.2652,7.136,7.2393,559363.3828996281,5.1966,5.2716,5.1778,5.2528,559363.3829
2008-12-19 14:30:00,7.2393,7.3168,7.2221,7.2393,661826.2081784386,5.2528,5.309,5.2403,5.2528,661826.2082
2008-12-19 15:00:00,7.2479,7.291,7.2221,7.2479,671236.0594795538,5.259,5.2903,5.2403,5.259,671236.0595
2008-12-19 15:30:00,7.2565,7.2996,7.1963,7.2652,1524512.0817843864,5.2653,5.2965,5.2216,5.2716,1524512.0818
2008-12-22 09:30:00,7.4804,7.6611,7.2996,7.3598,556342.9368029739,5.4277,5.5588,5.2965,5.3402,556342.9368
2008-12-22 10:00:00,7.3598,7.3598,7.1532,7.2565,653810.408921933,5.3402,5.3402,5.1903,5.2653,653810.4089
2008-12-22 10:30:00,7.2565,7.4459,7.2565,7.3598,471421.9330855018,5.2653,5.4027,5.2653,5.3402,471421.9331
2008-12-22 11:00:00,7.3598,7.3943,7.2221,7.2307,382434.9442379181,5.3402,5.3653,5.2403,5.2465,382434.9442
2008-12-22 11:30:00,7.2307,7.291,7.1705,7.2221,295655.2044609665,5.2465,5.2903,5.2029,5.2403,295655.2045
2008-12-22 12:00:00,7.2221,7.2652,7.1877,7.2652,192495.35315985128,5.2403,5.2716,5.2153,5.2716,192495.3532
2008-12-22 12:30:00,7.2652,7.334,7.2565,7.3082,259990.70631970256,5.2716,5.3215,5.2653,5.3028,259990.7063
2008-12-22 13:00:00,7.2996,7.334,7.1963,7.2135,233503.7174721189,5.2965,5.3215,5.2216,5.2341,233503.7175
2008-12-22 13:30:00,7.2135,7.2135,7.1188,7.1532,338406.1338289962,5.2341,5.2341,5.1654,5.1903,338406.1338
2008-12-22 14:00:00,7.1532,7.1705,7.0758,7.136,407876.39405204455,5.1903,5.2029,5.1342,5.1778,407876.3941
2008-12-22 14:30:00,7.136,7.1963,7.1102,7.1274,247328.0669144981,5.1778,5.2216,5.1591,5.1716,247328.0669
2008-12-22 15:00:00,7.1188,7.1705,7.093,7.1016,488266.72862453526,5.1654,5.2029,5.1466,5.1529,488266.7286
2008-12-22 15:30:00,7.1016,7.1877,7.093,7.1705,1174256.505576208,5.1529,5.2153,5.1466,5.2029,1174256.5056
2008-12-23 09:30:00,7.5406,7.5664,7.334,7.5234,743145.9107806691,5.4714,5.4901,5.3215,5.4589,743145.9108
2008-12-23 10:00:00,7.5234,7.5578,7.3943,7.4545,651719.3308550185,5.4589,5.4839,5.3653,5.4089,651719.3309
2008-12-23 10:30:00,7.4631,7.4804,7.3426,7.3857,412058.5501858735,5.4152,5.4277,5.3277,5.359,412058.5502
2008-12-23 11:00:00,7.3943,7.4717,7.3598,7.3857,472932.1561338289,5.3653,5.4214,5.3402,5.359,472932.1561
2008-12-23 11:30:00,7.3857,7.4459,7.3684,7.3943,430065.0557620817,5.359,5.4027,5.3465,5.3653,430065.0558
2008-12-23 12:00:00,7.3943,7.4029,7.334,7.3684,268238.8475836431,5.3653,5.3715,5.3215,5.3465,268238.8476
2008-12-23 12:30:00,7.3598,7.4373,7.3082,7.4115,277300.1858736059,5.3402,5.3965,5.3028,5.3777,277300.1859
2008-12-23 13:00:00,7.4115,7.4804,7.3512,7.4804,244772.3048327137,5.3777,5.4277,5.334,5.4277,244772.3048
2008-12-23 13:30:00,7.4804,7.5492,7.4373,7.5406,372211.8959107806,5.4277,5.4776,5.3965,5.4714,372211.8959
2008-12-23 14:00:00,7.5406,7.6525,7.4717,7.6009,300999.0706319702,5.4714,5.5526,5.4214,5.5152,300999.0706
2008-12-23 14:30:00,7.6095,7.6095,7.4545,7.4804,434131.0408921932,5.5214,5.5214,5.4089,5.4277,434131.0409
2008-12-23 15:00:00,7.4804,7.5492,7.4287,7.4804,495120.81784386607,5.4277,5.4776,5.3902,5.4277,495120.8178
2008-12-23 15:30:00,7.4804,7.6525,7.4631,7.6095,958178.43866171,5.4277,5.5526,5.4152,5.5214,958178.4387
2008-12-24 08:00:00,7.5836,7.5836,7.5836,7.5836,0.0,5.5026,5.5026,5.5026,5.5026,0.0
2008-12-24 08:30:00,7.5836,7.5836,7.5836,7.5836,0.0,5.5026,5.5026,5.5026,5.5026,0.0
2008-12-24 09:00:00,7.5836,7.5836,7.5836,7.5836,0.0,5.5026,5.5026,5.5026,5.5026,0.0
2008-12-24 09:30:00,7.575,7.6009,7.2049,7.3168,361175.6505576208,5.4964,5.5152,5.2278,5.309,361175.6506
2008-12-24 10:00:00,7.3168,7.4631,7.291,7.4545,224442.3791821561,5.309,5.4152,5.2903,5.4089,224442.3792
2008-12-24 10:30:00,7.4545,7.5664,7.4373,7.5148,178206.3197026022,5.4089,5.4901,5.3965,5.4527,178206.3197
2008-12-24 11:00:00,7.5062,7.5664,7.4545,7.4804,214103.15985130108,5.4464,5.4901,5.4089,5.4277,214103.1599
2008-12-24 11:30:00,7.4804,7.5148,7.4287,7.5062,244075.27881040887,5.4277,5.4527,5.3902,5.4464,244075.2788
2008-12-24 12:00:00,7.5062,7.5148,7.4717,7.4804,175766.7286245353,5.4464,5.4527,5.4214,5.4277,175766.7286
2008-12-24 12:30:00,7.4804,7.5492,7.4115,7.4459,333991.6356877323,5.4277,5.4776,5.3777,5.4027,333991.6357
2008-12-26 09:30:00,7.5234,7.5836,7.4373,7.532,84688.66171003717,5.4589,5.5026,5.3965,5.4652,84688.6617
2008-12-26 10:00:00,7.5406,7.5923,7.4631,7.4631,167983.27137546465,5.4714,5.5089,5.4152,5.4152,167983.2714
2008-12-26 10:30:00,7.4545,7.4545,7.3512,7.3684,134526.0223048327,5.4089,5.4089,5.334,5.3465,134526.0223
2008-12-26 11:00:00,7.3771,7.4029,7.3254,7.3598,50999.07063197025,5.3528,5.3715,5.3153,5.3402,50999.0706
2008-12-26 11:30:00,7.3598,7.4201,7.3598,7.4201,32644.05204460966,5.3402,5.384,5.3402,5.384,32644.052
2008-12-26 12:00:00,7.4201,7.489,7.4201,7.4545,174024.16356877322,5.384,5.434,5.384,5.4089,174024.1636
2008-12-26 12:30:00,7.4459,7.5578,7.4287,7.5148,144749.07063197024,5.4027,5.4839,5.3902,5.4527,144749.0706
2008-12-26 13:00:00,7.5234,7.8333,7.5234,7.8333,232574.3494423792,5.4589,5.6838,5.4589,5.6838,232574.3494
2008-12-26 13:30:00,7.8333,7.9021,7.8161,7.8591,257318.7732342007,5.6838,5.7337,5.6713,5.7025,257318.7732
2008-12-26 14:00:00,7.8591,7.971,7.8333,7.928,226533.4572490706,5.7025,5.7837,5.6838,5.7525,226533.4572
2008-12-26 14:30:00,7.928,7.971,7.9021,7.9624,159386.61710037172,5.7525,5.7837,5.7337,5.7775,159386.6171
2008-12-26 15:00:00,7.9624,8.0227,7.9452,7.9538,168680.2973977695,5.7775,5.8212,5.765,5.7712,168680.2974
2008-12-26 15:30:00,7.9538,7.971,7.8591,7.9194,743029.7397769515,5.7712,5.7837,5.7025,5.7463,743029.7398
2008-12-29 09:30:00,8.0485,8.2379,7.9796,8.2292,765915.4275092935,5.8399,5.9774,5.7899,5.971,765915.4275
2008-12-29 10:00:00,8.2379,8.3239,8.1862,8.2034,639056.691449814,5.9774,6.0398,5.9398,5.9523,639056.6914
2008-12-29 10:30:00,8.2034,8.3325,8.1948,8.3153,540543.6802973977,5.9523,6.046,5.9461,6.0335,540543.6803
2008-12-29 11:00:00,8.2981,8.3067,8.1346,8.2379,567030.6691449813,6.021,6.0273,5.9024,5.9774,567030.6691
2008-12-29 11:30:00,8.2379,8.3928,8.169,8.3928,427857.8066914497,5.9774,6.0898,5.9274,6.0898,427857.8067
2008-12-29 12:00:00,8.3842,8.4358,8.3239,8.3325,344679.3680297397,6.0835,6.121,6.0398,6.046,344679.368
2008-12-29 12:30:00,8.3239,8.3756,8.2465,8.2465,279158.9219330855,6.0398,6.0773,5.9836,5.9836,279158.9219
2008-12-29 13:00:00,8.2465,8.3067,8.1948,8.2206,362221.189591078,5.9836,6.0273,5.9461,5.9648,362221.1896
2008-12-29 13:30:00,8.2206,8.2465,8.1862,8.212,254995.35315985125,5.9648,5.9836,5.9398,5.9586,254995.3532
2008-12-29 14:00:00,8.2206,8.3239,8.1604,8.3153,356296.4684014869,5.9648,6.0398,5.9211,6.0335,356296.4684
2008-12-29 14:30:00,8.3153,8.4358,8.3067,8.3928,422630.1115241635,6.0335,6.121,6.0273,6.0898,422630.1115
2008-12-29 15:00:00,8.3928,8.4789,8.3928,8.4444,671119.8884758364,6.0898,6.1522,6.0898,6.1272,671119.8885
2008-12-29 15:30:00,8.4444,8.5133,8.3153,8.4186,1603856.8773234198,6.1272,6.1772,6.0335,6.1085,1603856.8773
2008-12-30 09:30:00,8.0915,8.212,8.0227,8.1948,508712.8252788104,5.8711,5.9586,5.8212,5.9461,508712.8253
2008-12-30 10:00:00,8.1948,8.2292,8.0829,8.2292,322374.5353159851,5.9461,5.971,5.8649,5.971,322374.5353
2008-12-30 10:30:00,8.2292,8.4358,8.2292,8.3498,371747.21189591073,5.971,6.121,5.971,6.0586,371747.2119
2008-12-30 11:00:00,8.3412,8.3498,8.2292,8.2809,234084.57249070628,6.0523,6.0586,5.971,6.0086,234084.5725
2008-12-30 11:30:00,8.2895,8.3153,8.2465,8.2637,163801.11524163565,6.0148,6.0335,5.9836,5.9961,163801.1152
2008-12-30 12:00:00,8.2637,8.2895,8.2292,8.2637,153926.57992565053,5.9961,6.0148,5.971,5.9961,153926.5799
2008-12-30 12:30:00,8.2637,8.2809,8.212,8.2292,147537.17472118957,5.9961,6.0086,5.9586,5.971,147537.1747
2008-12-30 13:00:00,8.2379,8.2465,8.1776,8.212,119656.13382899626,5.9774,5.9836,5.9336,5.9586,119656.1338
2008-12-30 13:30:00,8.2034,8.2292,8.1604,8.212,174140.33457249068,5.9523,5.971,5.9211,5.9586,174140.3346
2008-12-30 14:00:00,8.2034,8.2551,8.1604,8.2465,231644.98141263932,5.9523,5.9898,5.9211,5.9836,231644.9814
2008-12-30 14:30:00,8.2465,8.2465,8.1776,8.1948,291124.5353159851,5.9836,5.9836,5.9336,5.9461,291124.5353
2008-12-30 15:00:00,8.2034,8.3325,8.1862,8.2895,300302.0446096654,5.9523,6.046,5.9398,6.0148,300302.0446
2008-12-30 15:30:00,8.2895,8.3412,8.2379,8.2637,651138.4758364311,6.0148,6.0523,5.9774,5.9961,651138.4758
2008-12-31 09:30:00,8.0915,8.3412,8.0829,8.1862,338638.4758364312,5.8711,6.0523,5.8649,5.9398,338638.4758
2008-12-31 10:00:00,8.1948,8.3584,8.1862,8.3412,239776.9516728624,5.9461,6.0648,5.9398,6.0523,239776.9517
2008-12-31 10:30:00,8.3325,8.3325,8.2206,8.2379,261036.2453531598,6.046,6.046,5.9648,5.9774,261036.2454
2008-12-31 11:00:00,8.2379,8.2637,8.169,8.2292,245934.01486988843,5.9774,5.9961,5.9274,5.971,245934.0149
2008-12-31 11:30:00,8.2292,8.3067,8.2206,8.3067,222932.1561338289,5.971,6.0273,5.9648,6.0273,222932.1561
2008-12-31 12:00:00,8.3067,8.3928,8.2637,8.3756,271375.46468401485,6.0273,6.0898,5.9961,6.0773,271375.4647
2008-12-31 12:30:00,8.3756,8.4875,8.367,8.4444,317379.18215613376,6.0773,6.1585,6.071,6.1272,317379.1822
2008-12-31 13:00:00,8.4444,8.5219,8.41,8.4789,249302.9739776952,6.1272,6.1834,6.1022,6.1522,249302.974
2008-12-31 13:30:00,8.4789,8.5477,8.4358,8.4875,254298.32713754644,6.1522,6.2022,6.121,6.1585,254298.3271
2008-12-31 14:00:00,8.4875,8.5391,8.4444,8.4961,302276.9516728624,6.1585,6.1959,6.1272,6.1647,302276.9517
2008-12-31 14:30:00,8.4961,8.5133,8.4531,8.4789,125348.5130111524,6.1647,6.1772,6.1335,6.1522,125348.513
2008-12-31 15:00:00,8.4875,8.565,8.4789,8.4961,374767.657992565,6.1585,6.2147,6.1522,6.1647,374767.658
2008-12-31 15:30:00,8.4961,8.5822,8.4531,8.5305,779507.4349442378,6.1647,6.2272,6.1335,6.1897,779507.4349
2009-01-02 09:30:00,8.565,8.565,8.3067,8.367,401370.8178438661,6.2147,6.2147,6.0273,6.071,401370.8178
2009-01-02 10:00:00,8.3412,8.5305,8.3067,8.5219,321212.82527881034,6.0523,6.1897,6.0273,6.1834,321212.8253
2009-01-02 10:30:00,8.5219,8.6941,8.5133,8.6252,325278.81040892185,6.1834,6.3084,6.1772,6.2584,325278.8104
2009-01-02 11:00:00,8.6338,8.6596,8.5305,8.5994,271491.6356877323,6.2646,6.2833,6.1897,6.2397,271491.6357
2009-01-02 11:30:00,8.5908,8.6338,8.5133,8.5908,331552.04460966535,6.2334,6.2646,6.1772,6.2334,331552.0446
2009-01-02 12:00:00,8.5994,8.6683,8.5736,8.6166,261617.1003717472,6.2397,6.2897,6.2209,6.2521,261617.1004
2009-01-02 12:30:00,8.6166,8.6338,8.5219,8.5219,316333.6431226765,6.2521,6.2646,6.1834,6.1834,316333.6431
2009-01-02 13:00:00,8.5305,8.5391,8.41,8.4444,340845.7249070631,6.1897,6.1959,6.1022,6.1272,340845.7249
2009-01-02 13:30:00,8.4444,8.4444,8.3325,8.3498,332713.7546468401,6.1272,6.1272,6.046,6.0586,332713.7546
2009-01-02 14:00:00,8.3498,8.3584,8.2551,8.3325,479321.5613382899,6.0586,6.0648,5.9898,6.046,479321.5613
2009-01-02 14:30:00,8.3412,8.3928,8.3239,8.3584,335501.85873605945,6.0523,6.0898,6.0398,6.0648,335501.8587
2009-01-02 15:00:00,8.3584,8.3928,8.3067,8.3928,546468.4014869888,6.0648,6.0898,6.0273,6.0898,546468.4015
2009-01-02 15:30:00,8.3842,8.4014,8.3067,8.3239,755808.5501858735,6.0835,6.096,6.0273,6.0398,755808.5502
2009-01-05 09:30:00,8.0227,8.0829,7.7558,7.8161,728276.0223048326,5.8212,5.8649,5.6276,5.6713,728276.0223
2009-01-05 10:00:00,7.8161,7.9366,7.7214,7.928,650209.1078066913,5.6713,5.7587,5.6026,5.7525,650209.1078
2009-01-05 10:30:00,7.9194,8.0054,7.8763,7.9624,295655.2044609665,5.7463,5.8087,5.715,5.7775,295655.2045
2009-01-05 11:00:00,7.9624,7.9624,7.8677,7.9194,461431.2267657992,5.7775,5.7775,5.7087,5.7463,461431.2268
2009-01-05 11:30:00,7.9194,8.0313,7.9108,8.0054,447723.0483271375,5.7463,5.8275,5.74,5.8087,447723.0483
2009-01-05 12:00:00,8.0054,8.126,7.9624,8.0571,258712.8252788104,5.8087,5.8962,5.7775,5.8462,258712.8253
2009-01-05 12:30:00,8.0485,8.0915,8.014,8.0915,229437.7323420074,5.8399,5.8711,5.8149,5.8711,229437.7323
2009-01-05 13:00:00,8.0915,8.1776,8.0915,8.1432,289149.62825278804,5.8711,5.9336,5.8711,5.9086,289149.6283
2009-01-05 13:30:00,8.1432,8.2206,8.1173,8.169,391844.79553903337,5.9086,5.9648,5.8899,5.9274,391844.7955
2009-01-05 14:00:00,8.1776,8.2034,8.1001,8.1518,375464.68401486985,5.9336,5.9523,5.8774,5.9149,375464.684
2009-01-05 14:30:00,8.1432,8.1862,8.0657,8.0915,447723.0483271375,5.9086,5.9398,5.8524,5.8711,447723.0483
2009-01-05 15:00:00,8.0915,8.1432,8.0227,8.0227,367913.56877323415,5.8711,5.9086,5.8212,5.8212,367913.5688
2009-01-05 15:30:00,8.0313,8.0829,7.8849,7.9194,1250464.6840148696,5.8275,5.8649,5.7212,5.7463,1250464.684
2009-01-06 09:30:00,8.1432,8.1776,8.0313,8.1087,368494.4237918215,5.9086,5.9336,5.8275,5.8836,368494.4238
2009-01-06 10:00:00,8.1087,8.1432,8.0227,8.126,478973.0483271375,5.8836,5.9086,5.8212,5.8962,478973.0483
2009-01-06 10:30:00,8.126,8.2895,8.1173,8.2809,698768.5873605947,5.8962,6.0148,5.8899,6.0086,698768.5874
2009-01-06 11:00:00,8.2723,8.2895,8.2034,8.2465,318308.5501858736,6.0023,6.0148,5.9523,5.9836,318308.5502
2009-01-06 11:30:00,8.2379,8.4014,8.2379,8.3756,410780.66914498137,5.9774,6.096,5.9774,6.0773,410780.6691
2009-01-06 12:00:00,8.3756,8.5822,8.3756,8.5736,695980.4832713753,6.0773,6.2272,6.0773,6.2209,695980.4833
2009-01-06 12:30:00,8.565,8.6424,8.5305,8.6166,466775.0929368029,6.2147,6.2709,6.1897,6.2521,466775.0929
2009-01-06 13:00:00,8.6252,8.6941,8.5564,8.6855,667983.2713754646,6.2584,6.3084,6.2085,6.3021,667983.2714
2009-01-06 13:30:00,8.6941,8.7457,8.6338,8.6769,502671.9330855018,6.3084,6.3458,6.2646,6.2959,502671.9331
2009-01-06 14:00:00,8.6855,8.8835,8.6338,8.8576,738499.0706319702,6.3021,6.4458,6.2646,6.427,738499.0706
2009-01-06 14:30:00,8.8576,9.004,8.7974,8.9695,961779.7397769516,6.427,6.5332,6.3833,6.5082,961779.7398
2009-01-06 15:00:00,8.9695,8.9781,8.6941,8.7113,757434.9442379181,6.5082,6.5144,6.3084,6.3209,757434.9442
2009-01-06 15:30:00,8.7027,8.8662,8.6166,8.6596,1606180.2973977693,6.3146,6.4333,6.2521,6.2833,1606180.2974
2009-01-07 09:30:00,8.5133,8.5822,8.3756,8.3928,847583.6431226764,6.1772,6.2272,6.0773,6.0898,847583.6431
2009-01-07 10:00:00,8.3928,8.4014,8.0571,8.0829,1279507.4349442378,6.0898,6.096,5.8462,5.8649,1279507.4349
2009-01-07 10:30:00,8.0829,8.1173,7.9452,8.0915,703183.0855018586,5.8649,5.8899,5.765,5.8711,703183.0855
2009-01-07 11:00:00,8.0915,8.0915,8.0054,8.0313,781598.5130111523,5.8711,5.8711,5.8087,5.8275,781598.513
2009-01-07 11:30:00,8.0313,8.1518,8.0227,8.126,406017.657992565,5.8275,5.9149,5.8212,5.8962,406017.658
2009-01-07 12:00:00,8.126,8.126,7.9882,8.014,393355.0185873605,5.8962,5.8962,5.7962,5.8149,393355.0186
2009-01-07 12:30:00,8.0227,8.0743,7.971,7.971,323768.5873605948,5.8212,5.8587,5.7837,5.7837,323768.5874
2009-01-07 13:00:00,7.9796,7.9968,7.928,7.9452,407179.3680297397,5.7899,5.8024,5.7525,5.765,407179.368
2009-01-07 13:30:00,7.9366,7.971,7.7558,7.7644,670306.691449814,5.7587,5.7837,5.6276,5.6338,670306.6914
2009-01-07 14:00:00,7.7558,7.8333,7.7042,7.7214,519400.55762081774,5.6276,5.6838,5.5901,5.6026,519400.5576
2009-01-07 14:30:00,7.7128,7.7902,7.7042,7.7472,427973.9776951672,5.5964,5.6525,5.5901,5.6213,427973.9777
2009-01-07 15:00:00,7.7386,7.7558,7.6783,7.6869,563661.7100371746,5.6151,5.6276,5.5713,5.5776,563661.71
2009-01-07 15:30:00,7.6869,7.7816,7.575,7.7386,2036710.0371747208,5.5776,5.6463,5.4964,5.6151,2036710.0372
2009-01-08 09:30:00,8.0054,8.0915,7.7988,8.0227,850952.6022304831,5.8087,5.8711,5.6588,5.8212,850952.6022
2009-01-08 10:00:00,8.0227,8.0313,7.7902,7.9796,655901.4869888475,5.8212,5.8275,5.6525,5.7899,655901.487
2009-01-08 10:30:00,7.971,8.014,7.8419,7.9021,401603.15985130105,5.7837,5.8149,5.69,5.7337,401603.1599
2009-01-08 11:00:00,7.9108,8.0485,7.8677,7.9021,828880.1115241634,5.74,5.8399,5.7087,5.7337,828880.1115
2009-01-08 11:30:00,7.9021,7.9108,7.7472,7.8161,739776.9516728623,5.7337,5.74,5.6213,5.6713,739776.9517
2009-01-08 12:00:00,7.8161,7.8763,7.8075,7.8505,283108.73605947953,5.6713,5.715,5.6651,5.6963,283108.7361
2009-01-08 12:30:00,7.8505,7.9021,7.8247,7.8247,239196.09665427505,5.6963,5.7337,5.6775,5.6775,239196.0967
2009-01-08 13:00:00,7.8247,7.8763,7.7988,7.7988,306226.76579925645,5.6775,5.715,5.6588,5.6588,306226.7658
2009-01-08 13:30:00,7.8075,7.8247,7.7644,7.8075,256273.23420074343,5.6651,5.6775,5.6338,5.6651,256273.2342
2009-01-08 14:00:00,7.8161,7.9108,7.7902,7.8677,315868.9591078066,5.6713,5.74,5.6525,5.7087,315868.9591
2009-01-08 14:30:00,7.8677,7.9538,7.8333,7.9194,368494.4237918215,5.7087,5.7712,5.6838,5.7463,368494.4238
2009-01-08 15:00:00,7.9108,7.9624,7.9021,7.9194,357922.86245353153,5.74,5.7775,5.7337,5.7463,357922.8625
2009-01-08 15:30:00,7.928,8.0399,7.8935,8.0399,1246050.1858736058,5.7525,5.8337,5.7275,5.8337,1246050.1859
2009-01-09 09:30:00,7.9882,7.9882,7.7042,7.7816,497676.5799256505,5.7962,5.7962,5.5901,5.6463,497676.5799
2009-01-09 10:00:00,7.7816,7.8333,7.5836,7.5923,738731.4126394051,5.6463,5.6838,5.5026,5.5089,738731.4126
2009-01-09 10:30:00,7.5923,7.6009,7.4976,7.5492,660664.4981412638,5.5089,5.5152,5.4402,5.4776,660664.4981
2009-01-09 11:00:00,7.5406,7.7472,7.5062,7.6869,1279275.092936803,5.4714,5.6213,5.4464,5.5776,1279275.0929
2009-01-09 11:30:00,7.6956,7.7042,7.6009,7.6697,628833.6431226765,5.5839,5.5901,5.5152,5.5651,628833.6431
2009-01-09 12:00:00,7.6783,7.7988,7.6697,7.773,580971.189591078,5.5713,5.6588,5.5651,5.64,580971.1896
2009-01-09 12:30:00,7.773,7.773,7.6181,7.6267,353159.8513011152,5.64,5.64,5.5276,5.5339,353159.8513
2009-01-09 13:00:00,7.6267,7.6956,7.6009,7.6181,288220.2602230483,5.5339,5.5839,5.5152,5.5276,288220.2602
2009-01-09 13:30:00,7.6267,7.6783,7.6009,7.6697,219214.68401486985,5.5339,5.5713,5.5152,5.5651,219214.684
2009-01-09 14:00:00,7.6611,7.7214,7.6439,7.6611,221538.1040892193,5.5588,5.6026,5.5464,5.5588,221538.1041
2009-01-09 14:30:00,7.6697,7.773,7.6697,7.7214,354321.56133828993,5.5651,5.64,5.5651,5.6026,354321.5613
2009-01-09 15:00:00,7.7128,7.7386,7.575,7.6181,448303.90334572486,5.5964,5.6151,5.4964,5.5276,448303.9033
2009-01-09 15:30:00,7.6267,7.6869,7.5148,7.5578,1225371.7472118957,5.5339,5.5776,5.4527,5.4839,1225371.7472
2009-01-12 09:30:00,7.3512,7.4287,7.1619,7.2221,1110013.9405204458,5.334,5.3902,5.1966,5.2403,1110013.9405
2009-01-12 10:00:00,7.2221,7.2307,6.9897,6.9983,817146.8401486988,5.2403,5.2465,5.0717,5.0779,817146.8401
2009-01-12 10:30:00,6.9983,7.0758,6.9811,7.0413,497095.7249070631,5.0779,5.1342,5.0654,5.1091,497095.7249
2009-01-12 11:00:00,7.0413,7.0413,6.9036,6.9639,537755.5762081783,5.1091,5.1091,5.0092,5.053,537755.5762
2009-01-12 11:30:00,6.9639,7.05,6.9294,7.0413,403694.2379182156,5.053,5.1154,5.0279,5.1091,403694.2379
2009-01-12 12:00:00,7.0413,7.1274,7.0327,7.093,500348.51301115233,5.1091,5.1716,5.1029,5.1466,500348.513
2009-01-12 12:30:00,7.093,7.1446,7.0672,7.0758,314242.565055762,5.1466,5.1841,5.1279,5.1342,314242.5651
2009-01-12 13:00:00,7.0758,7.093,7.0069,7.0413,285896.84014869883,5.1342,5.1466,5.0842,5.1091,285896.8401
2009-01-12 13:30:00,7.0327,7.1791,7.0327,7.1102,284618.9591078067,5.1029,5.2091,5.1029,5.1591,284618.9591
2009-01-12 14:00:00,7.1102,7.1102,7.0241,7.05,159851.3011152416,5.1591,5.1591,5.0966,5.1154,159851.3011
2009-01-12 14:30:00,7.0413,7.0413,6.9553,7.0155,350487.91821561335,5.1091,5.1091,5.0467,5.0904,350487.9182
2009-01-12 15:00:00,7.0155,7.05,6.9639,6.9811,474907.063197026,5.0904,5.1154,5.053,5.0654,474907.0632
2009-01-12 15:30:00,6.9811,7.0586,6.9553,7.0155,1451324.3494423789,5.0654,5.1217,5.0467,5.0904,1451324.3494
2009-01-13 09:30:00,7.2135,7.3684,7.0672,7.3082,1166473.0483271373,5.2341,5.3465,5.1279,5.3028,1166473.0483
2009-01-13 10:00:00,7.3082,7.3684,7.1532,7.1963,675534.3866171002,5.3028,5.3465,5.1903,5.2216,675534.3866
2009-01-13 10:30:00,7.1963,7.2307,7.136,7.1619,432388.4758364312,5.2216,5.2465,5.1778,5.1966,432388.4758
2009-01-13 11:00:00,7.1619,7.2221,7.0586,7.1705,383480.4832713754,5.1966,5.2403,5.1217,5.2029,383480.4833
2009-01-13 11:30:00,7.1705,7.3082,7.1446,7.1619,581552.0446096653,5.2029,5.3028,5.1841,5.1966,581552.0446
2009-01-13 12:00:00,7.1705,7.1963,7.1274,7.1619,264056.69144981407,5.2029,5.2216,5.1716,5.1966,264056.6914
2009-01-13 12:30:00,7.1532,7.2135,7.1446,7.1532,595376.3940520445,5.1903,5.2341,5.1841,5.1903,595376.3941
2009-01-13 13:00:00,7.1619,7.1619,7.0586,7.0844,509758.3643122676,5.1966,5.1966,5.1217,5.1404,509758.3643
2009-01-13 13:30:00,7.0844,7.1188,7.0069,7.0241,654275.0929368029,5.1404,5.1654,5.0842,5.0966,654275.0929
2009-01-13 14:00:00,7.0155,7.1446,7.0155,7.0758,418564.126394052,5.0904,5.1841,5.0904,5.1342,418564.1264
2009-01-13 14:30:00,7.0758,7.2049,7.0758,7.1274,675766.7286245353,5.1342,5.2278,5.1342,5.1716,675766.7286
2009-01-13 15:00:00,7.1188,7.1532,7.0586,7.1188,498141.2639405204,5.1654,5.1903,5.1217,5.1654,498141.2639
2009-01-13 15:30:00,7.1188,7.2307,7.0672,7.2049,1501394.052044609,5.1654,5.2465,5.1279,5.2278,1501394.052
2009-01-14 09:30:00,7.093,7.291,7.0327,7.1791,1004414.4981412636,5.1466,5.2903,5.1029,5.2091,1004414.4981
2009-01-14 10:00:00,7.1877,7.1877,6.9122,6.9294,895678.4386617099,5.2153,5.2153,5.0154,5.0279,895678.4387
2009-01-14 10:30:00,6.9208,6.9208,6.7315,6.8175,842704.4609665426,5.0217,5.0217,4.8843,4.9467,842704.461
2009-01-14 11:00:00,6.8175,6.9983,6.8175,6.9811,347467.47211895906,4.9467,5.0779,4.9467,5.0654,347467.4721
2009-01-14 11:30:00,6.9811,7.0586,6.9553,7.0241,428438.6617100371,5.0654,5.1217,5.0467,5.0966,428438.6617
2009-01-14 12:00:00,7.0241,7.0241,6.9467,7.0069,279739.7769516728,5.0966,5.0966,5.0405,5.0842,279739.777
2009-01-14 12:30:00,6.9983,7.0758,6.9553,7.05,272188.66171003715,5.0779,5.1342,5.0467,5.1154,272188.6617
2009-01-14 13:00:00,7.0586,7.0672,6.9811,6.9811,215148.6988847584,5.1217,5.1279,5.0654,5.0654,215148.6989
2009-01-14 13:30:00,6.9897,7.0155,6.9639,6.9897,194818.77323420072,5.0717,5.0904,5.053,5.0717,194818.7732
2009-01-14 14:00:00,6.9897,7.0758,6.938,7.0241,287407.063197026,5.0717,5.1342,5.0342,5.0966,287407.0632
2009-01-14 14:30:00,7.0327,7.1016,6.9983,7.0327,304716.5427509293,5.1029,5.1529,5.0779,5.1029,304716.5428
2009-01-14 15:00:00,7.0327,7.05,6.9036,6.9294,756389.4052044608,5.1029,5.1154,5.0092,5.0279,756389.4052
2009-01-14 15:30:00,6.9208,6.9467,6.8692,6.8864,1580157.9925650556,5.0217,5.0405,4.9842,4.9967,1580157.9926
2009-01-15 09:30:00,6.8175,6.8348,6.456,6.5249,1645678.4386617097,4.9467,4.9593,4.6844,4.7344,1645678.4387
2009-01-15 10:00:00,6.5335,6.5765,6.3871,6.3957,1039498.1412639404,4.7407,4.7719,4.6344,4.6407,1039498.1413
2009-01-15 10:30:00,6.3871,6.5249,6.3871,6.499,644052.0446096653,4.6344,4.7344,4.6344,4.7156,644052.0446
2009-01-15 11:00:00,6.499,6.7056,6.4818,6.6884,892077.1375464683,4.7156,4.8655,4.7031,4.8531,892077.1375
2009-01-15 11:30:00,6.6884,6.7056,6.6109,6.6282,380111.5241635687,4.8531,4.8655,4.7968,4.8094,380111.5242
2009-01-15 12:00:00,6.6196,6.654,6.5249,6.5249,359084.5724907063,4.8031,4.8281,4.7344,4.7344,359084.5725
2009-01-15 12:30:00,6.5335,6.5335,6.4388,6.4904,355599.4423791821,4.7407,4.7407,4.6719,4.7094,355599.4424
2009-01-15 13:00:00,6.4904,6.6023,6.4818,6.6023,323884.75836431223,4.7094,4.7906,4.7031,4.7906,323884.7584
2009-01-15 13:30:00,6.6023,6.7659,6.6023,6.7487,612802.0446096653,4.7906,4.9093,4.7906,4.8968,612802.0446
2009-01-15 14:00:00,6.7573,6.8864,6.7573,6.8864,821445.1672862453,4.903,4.9967,4.903,4.9967,821445.1673
2009-01-15 14:30:00,6.8864,6.9725,6.8261,6.8261,1348396.8401486988,4.9967,5.0592,4.953,4.953,1348396.8401
2009-01-15 15:00:00,6.8261,6.9122,6.7831,6.8089,1267425.6505576207,4.953,5.0154,4.9218,4.9405,1267425.6506
2009-01-15 15:30:00,6.8003,6.8864,6.6282,6.8606,1557272.3048327134,4.9342,4.9967,4.8094,4.978,1557272.3048
2009-01-16 09:30:00,7.093,7.1188,6.9467,7.0241,1121747.2118959106,5.1466,5.1654,5.0405,5.0966,1121747.2119
2009-01-16 10:00:00,7.0241,7.0672,6.8778,7.0155,799024.1635687731,5.0966,5.1279,4.9905,5.0904,799024.1636
2009-01-16 10:30:00,7.0155,7.05,6.9467,7.0241,578996.282527881,5.0904,5.1154,5.0405,5.0966,578996.2825
2009-01-16 11:00:00,7.0241,7.0241,6.852,6.9467,677160.7806691448,5.0966,5.0966,4.9718,5.0405,677160.7807
2009-01-16 11:30:00,6.9467,6.9639,6.8089,6.8434,529855.9479553902,5.0405,5.053,4.9405,4.9655,529855.948
2009-01-16 12:00:00,6.8348,6.8434,6.6626,6.7315,557853.159851301,4.9593,4.9655,4.8343,4.8843,557853.1599
2009-01-16 12:30:00,6.7401,6.8778,6.6798,6.8434,520329.9256505576,4.8906,4.9905,4.8468,4.9655,520329.9257
2009-01-16 13:00:00,6.852,6.8864,6.7917,6.8778,363499.0706319702,4.9718,4.9967,4.928,4.9905,363499.0706
2009-01-16 13:30:00,6.8864,6.9467,6.852,6.8864,459223.9776951672,4.9967,5.0405,4.9718,4.9967,459223.9777
2009-01-16 14:00:00,6.895,7.0069,6.8692,6.9467,635223.0483271375,5.003,5.0842,4.9842,5.0405,635223.0483
2009-01-16 14:30:00,6.9467,7.0327,6.8692,7.0327,679948.8847583642,5.0405,5.1029,4.9842,5.1029,679948.8848
2009-01-16 15:00:00,7.0241,7.0758,6.9467,6.9811,1175999.07063197,5.0966,5.1342,5.0405,5.0654,1175999.0706
2009-01-16 15:30:00,6.9811,7.1102,6.9639,7.0844,1382783.4572490703,5.0654,5.1591,5.053,5.1404,1382783.4572
2009-01-20 09:30:00,7.1532,7.2049,6.9122,6.9639,781133.8289962824,5.1903,5.2278,5.0154,5.053,781133.829
2009-01-20 10:00:00,6.9639,7.136,6.938,7.136,579460.9665427508,5.053,5.1778,5.0342,5.1778,579460.9665
2009-01-20 10:30:00,7.136,7.1877,7.0672,7.093,799721.189591078,5.1778,5.2153,5.1279,5.1466,799721.1896
2009-01-20 11:00:00,7.093,7.3254,7.093,7.2824,1009177.50929368,5.1466,5.3153,5.1466,5.2841,1009177.5093
2009-01-20 11:30:00,7.291,7.4717,7.1705,7.1877,789265.7992565054,5.2903,5.4214,5.2029,5.2153,789265.7993
2009-01-20 12:00:00,7.1877,7.3943,7.1877,7.2652,574233.2713754646,5.2153,5.3653,5.2153,5.2716,574233.2714
2009-01-20 12:30:00,7.2738,7.4459,7.2652,7.3943,568889.4052044608,5.2778,5.4027,5.2716,5.3653,568889.4052
2009-01-20 13:00:00,7.3943,7.4373,7.2393,7.2565,379182.1561338289,5.3653,5.3965,5.2528,5.2653,379182.1561
2009-01-20 13:30:00,7.2565,7.2565,7.0672,7.0758,416240.70631970256,5.2653,5.2653,5.1279,5.1342,416240.7063
2009-01-20 14:00:00,7.0758,7.1446,6.9897,7.0586,367100.37174721184,5.1342,5.1841,5.0717,5.1217,367100.3717
2009-01-20 14:30:00,7.0672,7.1274,6.9983,7.0672,407992.565055762,5.1279,5.1716,5.0779,5.1279,407992.5651
2009-01-20 15:00:00,7.0586,7.0672,6.9725,7.0327,730947.9553903345,5.1217,5.1279,5.0592,5.1029,730947.9554
2009-01-20 15:30:00,7.0241,7.1102,6.895,6.9036,984200.7434944236,5.0966,5.1591,5.003,5.0092,984200.7435
2009-01-21 09:30:00,7.2393,7.3254,7.1446,7.3168,1104205.3903345724,5.2528,5.3153,5.1841,5.309,1104205.3903
2009-01-21 10:00:00,7.3168,7.334,7.0586,7.0672,704925.6505576207,5.309,5.3215,5.1217,5.1279,704925.6506
2009-01-21 10:30:00,7.0758,7.1188,6.9725,6.9897,653461.8959107805,5.1342,5.1654,5.0592,5.0717,653461.8959
2009-01-21 11:00:00,6.9897,7.1877,6.9725,7.1791,567263.0111524162,5.0717,5.2153,5.0592,5.2091,567263.0112
2009-01-21 11:30:00,7.1791,7.3254,7.1705,7.2824,456435.8736059479,5.2091,5.3153,5.2029,5.2841,456435.8736
2009-01-21 12:00:00,7.2824,7.3426,7.2652,7.2996,348861.52416356874,5.2841,5.3277,5.2716,5.2965,348861.5242
2009-01-21 12:30:00,7.291,7.3168,7.1877,7.291,284270.4460966542,5.2903,5.309,5.2153,5.2903,284270.4461
2009-01-21 13:00:00,7.291,7.3168,7.2221,7.2479,206900.55762081785,5.2903,5.309,5.2403,5.259,206900.5576
2009-01-21 13:30:00,7.2479,7.3512,7.2479,7.3512,353508.3643122676,5.259,5.334,5.259,5.334,353508.3643
2009-01-21 14:00:00,7.3512,7.3512,7.291,7.3426,320631.970260223,5.334,5.334,5.2903,5.3277,320631.9703
2009-01-21 14:30:00,7.3426,7.4029,7.334,7.3943,339335.501858736,5.3277,5.3715,5.3215,5.3653,339335.5019
2009-01-21 15:00:00,7.3943,7.4459,7.3254,7.3943,624302.9739776951,5.3653,5.4027,5.3153,5.3653,624302.974
2009-01-21 15:30:00,7.3943,7.5578,7.3684,7.5492,1139986.0594795535,5.3653,5.4839,5.3465,5.4776,1139986.0595
2009-01-22 09:30:00,7.3857,7.5923,7.3254,7.5578,827950.7434944237,5.359,5.5089,5.3153,5.4839,827950.7435
2009-01-22 10:00:00,7.532,7.6956,7.5234,7.6611,743842.9368029739,5.4652,5.5839,5.4589,5.5588,743842.9368
2009-01-22 10:30:00,7.6611,7.6611,7.5148,7.5406,369075.2788104088,5.5588,5.5588,5.4527,5.4714,369075.2788
2009-01-22 11:00:00,7.5406,7.5578,7.3771,7.5062,529391.2639405204,5.4714,5.4839,5.3528,5.4464,529391.2639
2009-01-22 11:30:00,7.4976,7.6095,7.4717,7.5664,524279.7397769516,5.4402,5.5214,5.4214,5.4901,524279.7398
2009-01-22 12:00:00,7.5664,7.6353,7.5492,7.6353,310408.9219330854,5.4901,5.5401,5.4776,5.5401,310408.9219
2009-01-22 12:30:00,7.6353,7.6611,7.6009,7.6181,511500.9293680296,5.5401,5.5588,5.5152,5.5276,511500.9294
2009-01-22 13:00:00,7.6181,7.6525,7.5234,7.5923,433666.35687732336,5.5276,5.5526,5.4589,5.5089,433666.3569
2009-01-22 13:30:00,7.5836,7.6611,7.5406,7.6525,348861.52416356874,5.5026,5.5588,5.4714,5.5526,348861.5242
2009-01-22 14:00:00,7.6525,7.7042,7.6267,7.6869,537407.0631970259,5.5526,5.5901,5.5339,5.5776,537407.0632
2009-01-22 14:30:00,7.6783,7.7042,7.5406,7.6353,445864.3122676579,5.5713,5.5901,5.4714,5.5401,445864.3123
2009-01-22 15:00:00,7.6353,7.6353,7.5148,7.5836,543447.9553903345,5.5401,5.5401,5.4527,5.5026,543447.9554
2009-01-22 15:30:00,7.5923,7.6697,7.5148,7.5578,970492.565055762,5.5089,5.5651,5.4527,5.4839,970492.5651
2009-01-23 09:30:00,7.5148,7.6439,7.489,7.6267,1317960.037174721,5.4527,5.5464,5.434,5.5339,1317960.0372
2009-01-23 10:00:00,7.6267,7.6697,7.5492,7.6353,828066.9144981412,5.5339,5.5651,5.4776,5.5401,828066.9145
2009-01-23 10:30:00,7.6353,7.7902,7.5578,7.7386,1268006.505576208,5.5401,5.6525,5.4839,5.6151,1268006.5056
2009-01-23 11:00:00,7.7472,8.1087,7.73,8.0313,1796933.0855018585,5.6213,5.8836,5.6088,5.8275,1796933.0855
2009-01-23 11:30:00,8.0227,8.1948,7.9796,8.0054,1604437.732342007,5.8212,5.9461,5.7899,5.8087,1604437.7323
2009-01-23 12:00:00,8.0054,8.2895,7.9796,8.2379,1217239.7769516727,5.8087,6.0148,5.7899,5.9774,1217239.777
2009-01-23 12:30:00,8.2206,8.4531,8.2206,8.4444,1566449.8141263938,5.9648,6.1335,5.9648,6.1272,1566449.8141
2009-01-23 13:00:00,8.4444,8.5564,8.3412,8.3412,1198420.0743494425,6.1272,6.2085,6.0523,6.0523,1198420.0743
2009-01-23 13:30:00,8.3498,8.4014,8.212,8.3067,1072839.219330855,6.0586,6.096,5.9586,6.0273,1072839.2193
2009-01-23 14:00:00,8.3067,8.3412,8.1776,8.2723,786013.0111524162,6.0273,6.0523,5.9336,6.0023,786013.0112
2009-01-23 14:30:00,8.2723,8.2809,8.1604,8.212,797049.2565055761,6.0023,6.0086,5.9211,5.9586,797049.2565
2009-01-23 15:00:00,8.212,8.3412,8.1948,8.2551,1167634.758364312,5.9586,6.0523,5.9461,5.9898,1167634.7584
2009-01-23 15:30:00,8.2465,8.3842,8.2465,8.3153,1752091.078066914,5.9836,6.0835,5.9836,6.0335,1752091.0781
2009-01-26 09:30:00,8.8748,8.9265,8.6596,8.7457,1919028.8104089217,6.4395,6.477,6.2833,6.3458,1919028.8104
2009-01-26 10:00:00,8.7543,8.8662,8.7027,8.7457,1020794.6096654274,6.3521,6.4333,6.3146,6.3458,1020794.6097
2009-01-26 10:30:00,8.7457,8.8318,8.7113,8.8232,865822.4907063196,6.3458,6.4083,6.3209,6.4021,865822.4907
2009-01-26 11:00:00,8.8146,8.9007,8.5564,8.6424,996631.0408921932,6.3958,6.4583,6.2085,6.2709,996631.0409
2009-01-26 11:30:00,8.6424,8.6769,8.41,8.4875,788220.2602230482,6.2709,6.2959,6.1022,6.1585,788220.2602
2009-01-26 12:00:00,8.4789,8.7371,8.4617,8.7027,960037.1747211894,6.1522,6.3396,6.1398,6.3146,960037.1747
2009-01-26 12:30:00,8.7027,8.7629,8.608,8.6252,989428.43866171,6.3146,6.3583,6.2459,6.2584,989428.4387
2009-01-26 13:00:00,8.6338,8.6683,8.5564,8.5994,537174.721189591,6.2646,6.2897,6.2085,6.2397,537174.7212
2009-01-26 13:30:00,8.5822,8.6252,8.5047,8.565,510455.3903345724,6.2272,6.2584,6.171,6.2147,510455.3903
2009-01-26 14:00:00,8.5564,8.565,8.3928,8.4531,834688.661710037,6.2085,6.2147,6.0898,6.1335,834688.6617
2009-01-26 14:30:00,8.4531,8.608,8.4444,8.5822,638708.1784386616,6.1335,6.2459,6.1272,6.2272,638708.1784
2009-01-26 15:00:00,8.5822,8.6338,8.5219,8.5994,659851.3011152415,6.2272,6.2646,6.1834,6.2397,659851.3011
2009-01-26 15:30:00,8.608,8.6252,8.4703,8.5219,1551812.2676579922,6.2459,6.2584,6.146,6.1834,1551812.2677
2009-01-27 09:30:00,8.6941,8.7371,8.5477,8.651,885687.7323420073,6.3084,6.3396,6.2022,6.2771,885687.7323
2009-01-27 10:00:00,8.651,8.6941,8.4789,8.5736,508364.3122676579,6.2771,6.3084,6.1522,6.2209,508364.3123
2009-01-27 10:30:00,8.5736,8.5908,8.41,8.5822,502555.7620817843,6.2209,6.2334,6.1022,6.2272,502555.7621
2009-01-27 11:00:00,8.5736,8.7113,8.5477,8.6338,501277.8810408921,6.2209,6.3209,6.2022,6.2646,501277.881
2009-01-27 11:30:00,8.651,8.7027,8.5736,8.6252,375813.19702602224,6.2771,6.3146,6.2209,6.2584,375813.197
2009-01-27 12:00:00,8.6252,8.7802,8.5908,8.7629,564474.9070631969,6.2584,6.3709,6.2334,6.3583,564474.9071
2009-01-27 12:30:00,8.7629,8.7888,8.6941,8.7199,298210.9665427509,6.3583,6.3771,6.3084,6.3271,298210.9665
2009-01-27 13:00:00,8.7199,8.7371,8.6683,8.6855,408573.4200743494,6.3271,6.3396,6.2897,6.3021,408573.4201
2009-01-27 13:30:00,8.6769,8.7543,8.6596,8.6941,444586.43122676574,6.2959,6.3521,6.2833,6.3084,444586.4312
2009-01-27 14:00:00,8.6855,8.7285,8.6252,8.6596,594679.3680297397,6.3021,6.3333,6.2584,6.2833,594679.368
2009-01-27 14:30:00,8.6596,8.7027,8.5564,8.5994,549024.1635687732,6.2833,6.3146,6.2085,6.2397,549024.1636
2009-01-27 15:00:00,8.5994,8.6424,8.5305,8.5994,492681.2267657992,6.2397,6.2709,6.1897,6.2397,492681.2268
2009-01-27 15:30:00,8.5994,8.608,8.5219,8.565,972118.9591078066,6.2397,6.2459,6.1834,6.2147,972118.9591
2009-01-28 09:30:00,8.608,8.6166,8.3239,8.3584,688080.8550185872,6.2459,6.2521,6.0398,6.0648,688080.855
2009-01-28 10:00:00,8.3584,8.4272,8.1518,8.2809,1003252.7881040892,6.0648,6.1147,5.9149,6.0086,1003252.7881
2009-01-28 10:30:00,8.2895,8.4789,8.1948,8.4531,561570.6319702602,6.0148,6.1522,5.9461,6.1335,561570.632
2009-01-28 11:00:00,8.4617,8.4875,8.3584,8.4014,454112.4535315984,6.1398,6.1585,6.0648,6.096,454112.4535
2009-01-28 11:30:00,8.41,8.4272,8.2981,8.3239,316565.98513011145,6.1022,6.1147,6.021,6.0398,316565.9851
2009-01-28 12:00:00,8.3239,8.3584,8.2895,8.2895,179019.5167286245,6.0398,6.0648,6.0148,6.0148,179019.5167
2009-01-28 12:30:00,8.2895,8.3067,8.1948,8.2034,190752.7881040892,6.0148,6.0273,5.9461,5.9523,190752.7881
2009-01-28 13:00:00,8.2034,8.4014,8.1862,8.3842,281714.68401486985,5.9523,6.096,5.9398,6.0835,281714.684
2009-01-28 13:30:00,8.3842,8.4703,8.3498,8.367,348977.6951672862,6.0835,6.146,6.0586,6.071,348977.6952
2009-01-28 14:00:00,8.367,8.5133,8.3412,8.41,536013.0111524162,6.071,6.1772,6.0523,6.1022,536013.0112
2009-01-28 14:30:00,8.4186,8.4444,8.3067,8.4272,587476.7657992564,6.1085,6.1272,6.0273,6.1147,587476.7658
2009-01-28 15:00:00,8.4272,8.4358,8.2637,8.3325,567611.5241635686,6.1147,6.121,5.9961,6.046,567611.5242
2009-01-28 15:30:00,8.3412,8.4014,8.3325,8.367,916240.7063197024,6.0523,6.096,6.046,6.071,916240.7063
2009-01-29 09:30:00,8.7716,9.1245,8.6683,9.0298,2469447.0260223043,6.3646,6.6207,6.2897,6.552,2469447.026
2009-01-29 10:00:00,9.0298,9.4516,9.004,9.3569,2131389.4052044605,6.552,6.858,6.5332,6.7893,2131389.4052
2009-01-29 10:30:00,9.3655,9.6754,9.3139,9.4344,1807853.1598513008,6.7955,7.0204,6.7581,6.8455,1807853.1599
2009-01-29 11:00:00,9.4344,9.443,9.2794,9.288,1322839.2193308547,6.8455,6.8518,6.7331,6.7393,1322839.2193
2009-01-29 11:30:00,9.288,9.2966,9.0126,9.1245,1355250.9293680296,6.7393,6.7455,6.5395,6.6207,1355250.9294
2009-01-29 12:00:00,9.1245,9.1933,9.047,9.1159,929135.6877323418,6.6207,6.6706,6.5644,6.6144,929135.6877
2009-01-29 12:30:00,9.1159,9.1417,8.9868,9.0298,768238.847583643,6.6144,6.6332,6.5208,6.552,768238.8476
2009-01-29 13:00:00,9.0298,9.202,9.0212,9.1159,690171.9330855018,6.552,6.6769,6.5457,6.6144,690171.9331
2009-01-29 13:30:00,9.1159,9.1245,8.8835,9.0212,964916.3568773232,6.6144,6.6207,6.4458,6.5457,964916.3569
2009-01-29 14:00:00,9.0212,9.2536,9.0212,9.2364,1018122.6765799256,6.5457,6.7143,6.5457,6.7019,1018122.6766
2009-01-29 14:30:00,9.2364,9.2536,9.1159,9.1761,753601.3011152415,6.7019,6.7143,6.6144,6.6581,753601.3011
2009-01-29 15:00:00,9.1761,9.2708,9.09,9.1847,1200046.4684014868,6.6581,6.7268,6.5956,6.6644,1200046.4684
2009-01-29 15:30:00,9.1761,9.2966,9.1073,9.1933,2388940.520446096,6.6581,6.7455,6.6082,6.6706,2388940.5204
2009-01-30 09:30:00,9.3397,9.443,9.0814,9.1245,2122792.750929368,6.7768,6.8518,6.5894,6.6207,2122792.7509
2009-01-30 10:00:00,9.1331,9.1589,8.7802,9.0642,1319237.918215613,6.6269,6.6456,6.3709,6.5769,1319237.9182
2009-01-30 10:30:00,9.0728,9.2536,9.0212,9.0642,994656.133828996,6.5832,6.7143,6.5457,6.5769,994656.1338
2009-01-30 11:00:00,9.0728,9.2966,8.9868,9.1331,1239776.9516728623,6.5832,6.7455,6.5208,6.6269,1239776.9517
2009-01-30 11:30:00,9.1331,9.4085,9.0987,9.3913,1139056.691449814,6.6269,6.8267,6.602,6.8143,1139056.6914
2009-01-30 12:00:00,9.3913,9.4258,9.2622,9.2966,746166.3568773234,6.8143,6.8393,6.7206,6.7455,746166.3569
2009-01-30 12:30:00,9.2966,9.3052,9.2278,9.2622,825162.6394052043,6.7455,6.7518,6.6956,6.7206,825162.6394
2009-01-30 13:00:00,9.2708,9.3483,9.202,9.2966,975836.4312267656,6.7268,6.7831,6.6769,6.7455,975836.4312
2009-01-30 13:30:00,9.2966,9.3397,9.2192,9.3397,738034.3866171002,6.7455,6.7768,6.6894,6.7768,738034.3866
2009-01-30 14:00:00,9.3397,9.3397,9.0212,9.1503,999070.63197026,6.7768,6.7768,6.5457,6.6394,999070.632
2009-01-30 14:30:00,9.1417,9.1675,9.0126,9.047,623373.6059479553,6.6332,6.6519,6.5395,6.5644,623373.6059
2009-01-30 15:00:00,9.047,9.1589,8.9954,8.9954,766960.9665427508,6.5644,6.6456,6.527,6.527,766960.9665
2009-01-30 15:30:00,8.9954,9.1073,8.9868,9.0556,1256157.0631970258,6.527,6.6082,6.5208,6.5707,1256157.0632
2009-02-02 09:30:00,8.9868,9.1159,8.8232,9.0987,1144516.728624535,6.5208,6.6144,6.4021,6.602,1144516.7286
2009-02-02 10:00:00,9.1073,9.3827,9.0987,9.2708,1206784.3866171,6.6082,6.808,6.602,6.7268,1206784.3866
2009-02-02 10:30:00,9.2708,9.4516,9.1933,9.2966,852462.8252788102,6.7268,6.858,6.6706,6.7455,852462.8253
2009-02-02 11:00:00,9.2966,9.3827,9.1331,9.1417,843517.657992565,6.7455,6.808,6.6269,6.6332,843517.658
2009-02-02 11:30:00,9.1417,9.2708,9.047,9.0728,961663.568773234,6.6332,6.7268,6.5644,6.5832,961663.5688
2009-02-02 12:00:00,9.0728,9.1675,9.0642,9.0814,736872.6765799256,6.5832,6.6519,6.5769,6.5894,736872.6766
2009-02-02 12:30:00,9.0814,9.1417,8.9265,8.9265,1048210.9665427508,6.5894,6.6332,6.477,6.477,1048210.9665
2009-02-02 13:00:00,8.9179,8.9351,8.7371,8.8404,949697.9553903344,6.4708,6.4832,6.3396,6.4145,949697.9554
2009-02-02 13:30:00,8.849,8.9007,8.8404,8.8921,513940.52044609655,6.4208,6.4583,6.4145,6.452,513940.5204
2009-02-02 14:00:00,8.8921,8.9781,8.8576,8.8748,682504.6468401486,6.452,6.5144,6.427,6.4395,682504.6468
2009-02-02 14:30:00,8.8835,8.9265,8.8662,8.8748,803438.661710037,6.4458,6.477,6.4333,6.4395,803438.6617
2009-02-02 15:00:00,8.8748,9.0126,8.8748,8.9954,759526.0223048326,6.4395,6.5395,6.4395,6.527,759526.0223
2009-02-02 15:30:00,8.9954,9.0987,8.9781,9.0212,1207946.096654275,6.527,6.602,6.5144,6.5457,1207946.0967
2009-02-03 09:30:00,9.2708,9.2708,9.0814,9.2364,711779.7397769516,6.7268,6.7268,6.5894,6.7019,711779.7398
2009-02-03 10:00:00,9.2364,9.3483,9.0384,9.2794,878136.6171003716,6.7019,6.7831,6.5582,6.7331,878136.6171
2009-02-03 10:30:00,9.2794,9.3311,9.202,9.245,766612.4535315984,6.7331,6.7706,6.6769,6.7081,766612.4535
2009-02-03 11:00:00,9.2364,9.4258,9.1933,9.4085,674372.6765799256,6.7019,6.8393,6.6706,6.8267,674372.6766
2009-02-03 11:30:00,9.4085,9.443,9.1503,9.1675,1324000.9293680296,6.8267,6.8518,6.6394,6.6519,1324000.9294
2009-02-03 12:00:00,9.1761,9.2106,9.0642,9.2106,778578.066914498,6.6581,6.6831,6.5769,6.6831,778578.0669
2009-02-03 12:30:00,9.2106,9.2192,9.09,9.1331,412987.9182156133,6.6831,6.6894,6.5956,6.6269,412987.9182
2009-02-03 13:00:00,9.1331,9.1503,8.9781,8.9868,483968.4014869888,6.6269,6.6394,6.5144,6.5208,483968.4015
2009-02-03 13:30:00,8.9781,9.0642,8.9695,9.0212,417402.4163568773,6.5144,6.5769,6.5082,6.5457,417402.4164
2009-02-03 14:00:00,9.0212,9.1245,8.9954,9.0556,824349.442379182,6.5457,6.6207,6.527,6.5707,824349.4424
2009-02-03 14:30:00,9.0556,9.1761,9.0556,9.1073,786245.3531598512,6.5707,6.6581,6.5707,6.6082,786245.3532
2009-02-03 15:00:00,9.0987,9.1417,9.0556,9.1073,744075.2788104088,6.602,6.6332,6.5707,6.6082,744075.2788
2009-02-03 15:30:00,9.1073,9.1245,9.0298,9.1245,1267193.3085501858,6.6082,6.6207,6.552,6.6207,1267193.3086
2009-02-04 09:30:00,9.09,9.202,8.9437,9.1417,1175069.7026022302,6.5956,6.6769,6.4895,6.6332,1175069.7026
2009-02-04 10:00:00,9.1331,9.1933,8.9437,8.9695,911245.3531598512,6.6269,6.6706,6.4895,6.5082,911245.3532
2009-02-04 10:30:00,8.9781,9.004,8.8146,8.9609,979205.3903345724,6.5144,6.5332,6.3958,6.502,979205.3903
2009-02-04 11:00:00,8.9523,8.9954,8.8318,8.8662,1103740.7063197023,6.4957,6.527,6.4083,6.4333,1103740.7063
2009-02-04 11:30:00,8.8662,8.9351,8.8232,8.9179,675069.7026022304,6.4333,6.4832,6.4021,6.4708,675069.7026
2009-02-04 12:00:00,8.9179,8.9523,8.8921,8.9437,500580.85501858726,6.4708,6.4957,6.452,6.4895,500580.855
2009-02-04 12:30:00,8.9437,8.9954,8.9093,8.9265,514986.0594795538,6.4895,6.527,6.4645,6.477,514986.0595
2009-02-04 13:00:00,8.9179,9.0384,8.9093,9.0384,341078.0669144981,6.4708,6.5582,6.4645,6.5582,341078.0669
2009-02-04 13:30:00,9.0384,9.0384,8.849,8.9351,535780.6691449813,6.5582,6.5582,6.4208,6.4832,535780.6691
2009-02-04 14:00:00,8.9437,8.9523,8.8404,8.9093,458759.2936802973,6.4895,6.4957,6.4145,6.4645,458759.2937
2009-02-04 14:30:00,8.9093,8.9868,8.8576,8.9695,638824.3494423791,6.4645,6.5208,6.427,6.5082,638824.3494
2009-02-04 15:00:00,8.9695,9.0212,8.9179,9.004,898931.2267657991,6.5082,6.5457,6.4708,6.5332,898931.2268
2009-02-04 15:30:00,9.004,9.0212,8.9437,9.0212,1119423.791821561,6.5332,6.5457,6.4895,6.5457,1119423.7918
2009-02-05 09:30:00,9.0814,9.202,8.9695,8.9695,1584456.319702602,6.5894,6.6769,6.5082,6.5082,1584456.3197
2009-02-05 10:00:00,8.9781,9.09,8.9523,8.9609,671352.2304832713,6.5144,6.5956,6.4957,6.502,671352.2305
2009-02-05 10:30:00,8.9523,9.0814,8.9007,9.0384,688545.5390334572,6.4957,6.5894,6.4583,6.5582,688545.539
2009-02-05 11:00:00,9.047,9.0728,8.9695,9.047,644284.3866171002,6.5644,6.5832,6.5082,6.5644,644284.3866
2009-02-05 11:30:00,9.0556,9.1073,9.0126,9.0987,619075.2788104088,6.5707,6.6082,6.5395,6.602,619075.2788
2009-02-05 12:00:00,9.0987,9.202,9.09,9.1417,991171.003717472,6.602,6.6769,6.5956,6.6332,991171.0037
2009-02-05 12:30:00,9.1417,9.1589,8.9954,9.1589,839451.6728624534,6.6332,6.6456,6.527,6.6456,839451.6729
2009-02-05 13:00:00,9.1503,9.2536,9.0987,9.1933,619423.7918215613,6.6394,6.7143,6.602,6.6706,619423.7918
2009-02-05 13:30:00,9.1933,9.245,9.1589,9.1847,593517.657992565,6.6706,6.7081,6.6456,6.6644,593517.658
2009-02-05 14:00:00,9.1933,9.3999,9.1847,9.3999,666008.3643122675,6.6706,6.8205,6.6644,6.8205,666008.3643
2009-02-05 14:30:00,9.3999,9.4172,9.288,9.3655,879065.9851301113,6.8205,6.8331,6.7393,6.7955,879065.9851
2009-02-05 15:00:00,9.3655,9.4344,9.2364,9.3913,986640.3345724904,6.7955,6.8455,6.7019,6.8143,986640.3346
2009-02-05 15:30:00,9.3827,9.4258,9.3397,9.3913,1662290.8921933083,6.808,6.8393,6.7768,6.8143,1662290.8922
2009-02-06 09:30:00,9.0556,9.5549,9.0298,9.486,1129414.4981412638,6.5707,6.933,6.552,6.883,1129414.4981
2009-02-06 10:00:00,9.4946,9.684,9.443,9.486,1194702.602230483,6.8892,7.0266,6.8518,6.883,1194702.6022
2009-02-06 10:30:00,9.486,9.5204,9.3913,9.4688,536013.0111524162,6.883,6.9079,6.8143,6.8705,536013.0112
2009-02-06 11:00:00,9.4688,9.4774,9.3827,9.3999,502788.1040892192,6.8705,6.8767,6.808,6.8205,502788.1041
2009-02-06 11:30:00,9.3827,9.4172,9.2966,9.3397,702834.5724907062,6.808,6.8331,6.7455,6.7768,702834.5725
2009-02-06 12:00:00,9.3397,9.3483,9.2278,9.2278,519516.72862453526,6.7768,6.7831,6.6956,6.6956,519516.7286
2009-02-06 12:30:00,9.2278,9.2794,9.202,9.2794,611756.5055762081,6.6956,6.7331,6.6769,6.7331,611756.5056
2009-02-06 13:00:00,9.2794,9.2794,9.2192,9.2536,749999.9999999999,6.7331,6.7331,6.6894,6.7143,750000.0
2009-02-06 13:30:00,9.2536,9.3052,9.245,9.2794,1100139.4052044607,6.7143,6.7518,6.7081,6.7331,1100139.4052
2009-02-06 14:00:00,9.2794,9.288,9.2192,9.245,1040427.50929368,6.7331,6.7393,6.6894,6.7081,1040427.5093
2009-02-06 14:30:00,9.245,9.3827,9.2364,9.3569,732690.5204460965,6.7081,6.808,6.7019,6.7893,732690.5204
2009-02-06 15:00:00,9.3655,9.4258,9.288,9.4085,538684.9442379181,6.7955,6.8393,6.7393,6.8267,538684.9442
2009-02-06 15:30:00,9.4085,9.4602,9.3569,9.4516,1021143.1226765796,6.8267,6.8643,6.7893,6.858,1021143.1227
2009-02-09 09:30:00,9.3052,9.3397,9.1589,9.2192,992681.2267657992,6.7518,6.7768,6.6456,6.6894,992681.2268
2009-02-09 10:00:00,9.2278,9.2622,8.9954,9.0126,669261.1524163567,6.6956,6.7206,6.527,6.5395,669261.1524
2009-02-09 10:30:00,9.0126,9.1761,9.004,9.1073,540427.5092936802,6.5395,6.6581,6.5332,6.6082,540427.5093
2009-02-09 11:00:00,9.1073,9.1331,9.0384,9.1245,301928.43866171,6.6082,6.6269,6.5582,6.6207,301928.4387
2009-02-09 11:30:00,9.1245,9.1417,9.0556,9.0556,383712.8252788104,6.6207,6.6332,6.5707,6.5707,383712.8253
2009-02-09 12:00:00,9.0556,9.0642,8.9523,9.0126,385106.87732342,6.5707,6.5769,6.4957,6.5395,385106.8773
2009-02-09 12:30:00,9.0126,9.0212,8.8662,8.9093,394284.38661710033,6.5395,6.5457,6.4333,6.4645,394284.3866
2009-02-09 13:00:00,8.9093,8.9781,8.8835,8.9265,432853.15985130105,6.4645,6.5144,6.4458,6.477,432853.1599
2009-02-09 13:30:00,8.9265,8.9868,8.9007,8.9781,201324.3494423792,6.477,6.5208,6.4583,6.5144,201324.3494
2009-02-09 14:00:00,8.9781,8.9954,8.8921,8.9179,220957.24907063192,6.5144,6.527,6.452,6.4708,220957.2491
2009-02-09 14:30:00,8.9179,8.9609,8.8835,8.9523,215032.52788104085,6.4708,6.502,6.4458,6.4957,215032.5279
2009-02-09 15:00:00,8.9523,9.047,8.9351,9.0384,287290.8921933085,6.4957,6.5644,6.4832,6.5582,287290.8922
2009-02-09 15:30:00,9.0384,9.0556,8.9609,9.0212,782992.565055762,6.5582,6.5707,6.502,6.5457,782992.5651
2009-02-10 09:30:00,9.3397,9.443,9.2622,9.3052,1051696.096654275,6.7768,6.8518,6.7206,6.7518,1051696.0967
2009-02-10 10:00:00,9.3139,9.3741,9.1675,9.2364,650441.4498141262,6.7581,6.8018,6.6519,6.7019,650441.4498
2009-02-10 10:30:00,9.245,9.3225,9.1589,9.1675,483271.3754646839,6.7081,6.7643,6.6456,6.6519,483271.3755
2009-02-10 11:00:00,9.1675,9.245,9.09,9.1847,1004414.4981412636,6.6519,6.7081,6.5956,6.6644,1004414.4981
2009-02-10 11:30:00,9.1847,9.202,9.047,9.0728,1144865.2416356876,6.6644,6.6769,6.5644,6.5832,1144865.2416
2009-02-10 12:00:00,9.0642,9.0814,8.9179,9.0728,1472583.6431226763,6.5769,6.5894,6.4708,6.5832,1472583.6431
2009-02-10 12:30:00,9.0728,9.1589,9.0556,9.1245,355599.4423791821,6.5832,6.6456,6.5707,6.6207,355599.4424
2009-02-10 13:00:00,9.1159,9.1159,8.9437,8.9868,439707.2490706319,6.6144,6.6144,6.4895,6.5208,439707.2491
2009-02-10 13:30:00,8.9695,9.0126,8.8835,8.8835,468285.31598513,6.5082,6.5395,6.4458,6.4458,468285.316
2009-02-10 14:00:00,8.8835,8.9609,8.7543,8.7802,685641.2639405204,6.4458,6.502,6.3521,6.3709,685641.2639
2009-02-10 14:30:00,8.7888,8.8404,8.6941,8.7113,671352.2304832713,6.3771,6.4145,6.3084,6.3209,671352.2305
2009-02-10 15:00:00,8.7199,8.7802,8.608,8.7199,1394168.2156133826,6.3271,6.3709,6.2459,6.3271,1394168.2156
2009-02-10 15:30:00,8.7113,8.8748,8.6855,8.849,2246050.185873606,6.3209,6.4395,6.3021,6.4208,2246050.1859
2009-02-11 09:30:00,9.2622,9.5721,9.2622,9.5204,1908457.249070632,6.7206,6.9454,6.7206,6.9079,1908457.2491
2009-02-11 10:00:00,9.5204,9.6582,9.486,9.641,2472583.6431226763,6.9079,7.0079,6.883,6.9954,2472583.6431
2009-02-11 10:30:00,9.641,9.7701,9.5721,9.6151,2397769.516728624,6.9954,7.0891,6.9454,6.9766,2397769.5167
2009-02-11 11:00:00,9.6065,9.7012,9.5377,9.684,1199697.9553903344,6.9704,7.0391,6.9205,7.0266,1199697.9554
2009-02-11 11:30:00,9.6754,10.0541,9.6065,9.9595,2261268.5873605944,7.0204,7.2952,6.9704,7.2265,2261268.5874
2009-02-11 12:00:00,9.9595,9.9681,9.8303,9.8992,1273698.8847583642,7.2265,7.2328,7.1328,7.1828,1273698.8848
2009-02-11 12:30:00,9.8906,9.9164,9.8217,9.8303,584804.8327137545,7.1765,7.1953,7.1266,7.1328,584804.8327
2009-02-11 13:00:00,9.8303,9.9164,9.7701,9.7959,509293.68029739766,7.1328,7.1953,7.0891,7.1078,509293.6803
2009-02-11 13:30:00,9.7959,9.8045,9.5979,9.6496,660780.6691449813,7.1078,7.1141,6.9642,7.0017,660780.6691
2009-02-11 14:00:00,9.6496,9.8562,9.6324,9.7873,831203.5315985129,7.0017,7.1516,6.9892,7.1016,831203.5316
2009-02-11 14:30:00,9.7787,9.9681,9.7529,9.8648,797397.7695167285,7.0954,7.2328,7.0766,7.1578,797397.7695
2009-02-11 15:00:00,9.8648,9.9336,9.7873,9.8648,960153.3457249068,7.1578,7.2078,7.1016,7.1578,960153.3457
2009-02-11 15:30:00,9.8562,9.9853,9.8562,9.925,1837360.5947955388,7.1516,7.2453,7.1516,7.2015,1837360.5948
2009-02-12 09:30:00,9.6926,9.8217,9.5377,9.641,1373025.092936803,7.0329,7.1266,6.9205,6.9954,1373025.0929
2009-02-12 10:00:00,9.641,9.8131,9.5721,9.7615,1006854.0892193308,6.9954,7.1203,6.9454,7.0829,1006854.0892
2009-02-12 10:30:00,9.7529,9.8217,9.6496,9.684,870120.8178438661,7.0766,7.1266,7.0017,7.0266,870120.8178
2009-02-12 11:00:00,9.684,9.6926,9.6065,9.6668,585966.5427509292,7.0266,7.0329,6.9704,7.0142,585966.5428
2009-02-12 11:30:00,9.6668,9.7356,9.5979,9.7098,563777.8810408921,7.0142,7.0641,6.9642,7.0454,563777.881
2009-02-12 12:00:00,9.7098,9.8303,9.7012,9.8045,639637.5464684013,7.0454,7.1328,7.0391,7.1141,639637.5465
2009-02-12 12:30:00,9.7959,9.8303,9.7443,9.7701,486524.16356877313,7.1078,7.1328,7.0704,7.0891,486524.1636
2009-02-12 13:00:00,9.7701,9.7701,9.6582,9.684,561686.8029739776,7.0891,7.0891,7.0079,7.0266,561686.803
2009-02-12 13:30:00,9.684,9.7529,9.6237,9.7443,494191.4498141263,7.0266,7.0766,6.9829,7.0704,494191.4498
2009-02-12 14:00:00,9.7356,9.7356,9.6496,9.6668,354786.2453531598,7.0641,7.0641,7.0017,7.0142,354786.2454
2009-02-12 14:30:00,9.6582,9.7098,9.5979,9.641,567146.8401486988,7.0079,7.0454,6.9642,6.9954,567146.8401
2009-02-12 15:00:00,9.641,9.7701,9.6151,9.7615,852811.3382899627,6.9954,7.0891,6.9766,7.0829,852811.3383
2009-02-12 15:30:00,9.7529,9.882,9.6926,9.8734,1216078.066914498,7.0766,7.1703,7.0329,7.1641,1216078.0669
2009-02-13 09:30:00,9.6151,9.7356,9.4516,9.7012,853508.3643122675,6.9766,7.0641,6.858,7.0391,853508.3643
2009-02-13 10:00:00,9.7012,9.727,9.5979,9.6151,529623.6059479553,7.0391,7.0578,6.9642,6.9766,529623.6059
2009-02-13 10:30:00,9.6237,9.7529,9.6151,9.7098,336198.88475836423,6.9829,7.0766,6.9766,7.0454,336198.8848
2009-02-13 11:00:00,9.7012,9.7098,9.6237,9.6754,266031.5985130111,7.0391,7.0454,6.9829,7.0204,266031.5985
2009-02-13 11:30:00,9.6754,9.6926,9.5721,9.6065,340497.21189591073,7.0204,7.0329,6.9454,6.9704,340497.2119
2009-02-13 12:00:00,9.5979,9.6754,9.5893,9.6582,273698.8847583643,6.9642,7.0204,6.9579,7.0079,273698.8848
2009-02-13 12:30:00,9.6582,9.6926,9.5463,9.5549,266844.7955390334,7.0079,7.0329,6.9267,6.933,266844.7955
2009-02-13 13:00:00,9.5549,9.6582,9.5377,9.6065,317843.86617100367,6.933,7.0079,6.9205,6.9704,317843.8662
2009-02-13 13:30:00,9.6065,9.7615,9.6065,9.6926,347583.6431226765,6.9704,7.0829,6.9704,7.0329,347583.6431
2009-02-13 14:00:00,9.6926,9.7529,9.641,9.6926,329228.6245353159,7.0329,7.0766,6.9954,7.0329,329228.6245
2009-02-13 14:30:00,9.684,9.7873,9.6496,9.7529,303903.345724907,7.0266,7.1016,7.0017,7.0766,303903.3457
2009-02-13 15:00:00,9.7615,9.7873,9.6754,9.7356,388243.49442379177,7.0829,7.1016,7.0204,7.0641,388243.4944
2009-02-13 15:30:00,9.7356,9.7873,9.6237,9.6496,706668.2156133828,7.0641,7.1016,6.9829,7.0017,706668.2156
2009-02-17 09:30:00,9.9164,10.0025,9.8217,9.9853,1346073.4200743493,7.1953,7.2577,7.1266,7.2453,1346073.4201
2009-02-17 10:00:00,9.9939,10.08,9.8562,9.9422,952369.8884758364,7.2515,7.314,7.1516,7.214,952369.8885
2009-02-17 10:30:00,9.9508,10.0972,9.9508,10.0714,812035.31598513,7.2202,7.3265,7.2202,7.3077,812035.316
2009-02-17 11:00:00,10.0628,10.1747,10.0541,10.1747,823768.5873605947,7.3015,7.3827,7.2952,7.3827,823768.5874
2009-02-17 11:30:00,10.1747,10.2952,10.166,10.2866,1313777.881040892,7.3827,7.4701,7.3764,7.4639,1313777.881
2009-02-17 12:00:00,10.2866,10.4587,10.2693,10.4415,1382899.628252788,7.4639,7.5888,7.4513,7.5763,1382899.6283
2009-02-17 12:30:00,10.4415,10.4759,10.3899,10.4673,855599.442379182,7.5763,7.6012,7.5388,7.595,855599.4424
2009-02-17 13:00:00,10.4673,10.4759,10.3554,10.364,909502.7881040892,7.595,7.6012,7.5138,7.52,909502.7881
2009-02-17 13:30:00,10.3726,10.3899,10.2607,10.321,980947.9553903344,7.5263,7.5388,7.4451,7.4888,980947.9554
2009-02-17 14:00:00,10.3124,10.3468,10.2607,10.278,386152.4163568773,7.4826,7.5076,7.4451,7.4576,386152.4164
2009-02-17 14:30:00,10.278,10.3554,10.2607,10.2952,746282.5278810408,7.4576,7.5138,7.4451,7.4701,746282.5279
2009-02-17 15:00:00,10.2952,10.3038,10.1574,10.2435,1069586.4312267655,7.4701,7.4764,7.3701,7.4326,1069586.4312
2009-02-17 15:30:00,10.2349,10.2866,10.166,10.2091,1710966.542750929,7.4264,7.4639,7.3764,7.4077,1710966.5428
2009-02-18 09:30:00,9.9595,10.0025,9.7529,9.8303,1306575.278810409,7.2444,7.2757,7.0941,7.1504,1306575.2788
2009-02-18 10:00:00,9.8389,10.0111,9.6582,10.0025,952486.0594795536,7.1567,7.2819,7.0253,7.2757,952486.0595
2009-02-18 10:30:00,10.0025,10.1919,9.9767,10.0369,1150673.791821561,7.2757,7.4135,7.2569,7.3007,1150673.7918
2009-02-18 11:00:00,10.0369,10.1402,9.9853,10.0628,664498.1412639404,7.3007,7.3759,7.2632,7.3196,664498.1413
2009-02-18 11:30:00,10.0541,10.166,10.0455,10.1316,500348.51301115233,7.3132,7.3946,7.307,7.3696,500348.513
2009-02-18 12:00:00,10.1402,10.1488,9.9939,10.0369,493842.9368029739,7.3759,7.3821,7.2694,7.3007,493842.9368
2009-02-18 12:30:00,10.0369,10.0714,9.9595,10.0541,352578.9962825278,7.3007,7.3258,7.2444,7.3132,352578.9963
2009-02-18 13:00:00,10.0541,10.166,10.0111,10.1574,591194.2379182156,7.3132,7.3946,7.2819,7.3884,591194.2379
2009-02-18 13:30:00,10.1574,10.2349,10.0972,10.2349,539498.1412639405,7.3884,7.4447,7.3446,7.4447,539498.1413
2009-02-18 14:00:00,10.2349,10.278,10.0972,10.1144,676812.2676579924,7.4447,7.4761,7.3446,7.3571,676812.2677
2009-02-18 14:30:00,10.1144,10.2091,10.08,10.1919,499302.9739776951,7.3571,7.426,7.3321,7.4135,499302.974
2009-02-18 15:00:00,10.1919,10.2693,10.1402,10.2263,788917.286245353,7.4135,7.4698,7.3759,7.4385,788917.2862
2009-02-18 15:30:00,10.2349,10.3296,10.2177,10.278,1221770.446096654,7.4447,7.5136,7.4322,7.4761,1221770.4461
2009-02-19 09:30:00,10.0111,10.0111,9.7787,9.8992,1324697.9553903344,7.2819,7.2819,7.1129,7.2006,1324697.9554
2009-02-19 10:00:00,9.8992,10.0369,9.8389,9.8648,985246.2825278807,7.2006,7.3007,7.1567,7.1755,985246.2825
2009-02-19 10:30:00,9.8648,9.8648,9.7098,9.7873,830506.505576208,7.1755,7.1755,7.0628,7.1192,830506.5056
2009-02-19 11:00:00,9.7959,9.9078,9.7787,9.8303,646956.3197026021,7.1254,7.2068,7.1129,7.1504,646956.3197
2009-02-19 11:30:00,9.8303,9.8389,9.6582,9.7012,551696.096654275,7.1504,7.1567,7.0253,7.0565,551696.0967
2009-02-19 12:00:00,9.6926,9.7356,9.641,9.684,399163.56877323415,7.0503,7.0816,7.0127,7.044,399163.5688
2009-02-19 12:30:00,9.684,9.727,9.5721,9.5721,535780.6691449813,7.044,7.0753,6.9626,6.9626,535780.6691
2009-02-19 13:00:00,9.5721,9.6237,9.5032,9.6151,686105.9479553902,6.9626,7.0002,6.9125,6.9939,686105.948
2009-02-19 13:30:00,9.6065,9.6237,9.486,9.5807,503949.814126394,6.9876,7.0002,6.9,6.9689,503949.8141
2009-02-19 14:00:00,9.5893,9.5979,9.4344,9.4946,968401.4869888474,6.9751,6.9814,6.8625,6.9063,968401.487
2009-02-19 14:30:00,9.4946,9.5377,9.4516,9.4774,684711.8959107805,6.9063,6.9376,6.875,6.8937,684711.8959
2009-02-19 15:00:00,9.4774,9.5204,9.4516,9.4946,765334.5724907062,6.8937,6.925,6.875,6.9063,765334.5725
2009-02-19 15:30:00,9.4946,9.5032,9.3225,9.4258,2173675.6505576205,6.9063,6.9125,6.7811,6.8562,2173675.6506
2009-02-20 09:30:00,9.8389,9.8992,9.6582,9.7615,2305762.081784386,7.1567,7.2006,7.0253,7.1004,2305762.0818
2009-02-20 10:00:00,9.7615,9.7959,9.5377,9.6754,1243262.0817843864,7.1004,7.1254,6.9376,7.0378,1243262.0818
2009-02-20 10:30:00,9.6582,9.6926,9.4516,9.4688,860130.1115241634,7.0253,7.0503,6.875,6.8875,860130.1115
2009-02-20 11:00:00,9.4602,9.5979,9.4516,9.5635,701672.8624535315,6.8812,6.9814,6.875,6.9564,701672.8625
2009-02-20 11:30:00,9.5635,9.727,9.5463,9.6582,895562.2676579924,6.9564,7.0753,6.9439,7.0253,895562.2677
2009-02-20 12:00:00,9.6582,9.8562,9.6496,9.8389,844098.5130111523,7.0253,7.1693,7.019,7.1567,844098.513
2009-02-20 12:30:00,9.8303,9.9853,9.8217,9.9422,933666.3568773232,7.1504,7.2632,7.1442,7.2318,933666.3569
2009-02-20 13:00:00,9.9422,10.0369,9.882,10.0283,761965.6133828996,7.2318,7.3007,7.188,7.2945,761965.6134
2009-02-20 13:30:00,10.0283,10.1058,9.9767,10.0111,944237.9182156132,7.2945,7.3508,7.2569,7.2819,944237.9182
2009-02-20 14:00:00,10.0111,10.0111,9.8476,9.8476,1079577.1375464683,7.2819,7.2819,7.163,7.163,1079577.1375
2009-02-20 14:30:00,9.8476,9.8648,9.7873,9.7873,1144168.2156133826,7.163,7.1755,7.1192,7.1192,1144168.2156
2009-02-20 15:00:00,9.7873,9.8906,9.7701,9.7787,761965.6133828996,7.1192,7.1943,7.1066,7.1129,761965.6134
2009-02-20 15:30:00,9.7787,9.882,9.7443,9.8734,1219447.0260223043,7.1129,7.188,7.0879,7.1818,1219447.026
2009-02-23 09:30:00,9.8476,9.8476,9.5204,9.6237,1068076.2081784385,7.163,7.163,6.925,7.0002,1068076.2082
2009-02-23 10:00:00,9.6237,9.8476,9.5807,9.7701,861175.6505576207,7.0002,7.163,6.9689,7.1066,861175.6506
2009-02-23 10:30:00,9.7787,9.9422,9.7615,9.7787,854205.3903345723,7.1129,7.2318,7.1004,7.1129,854205.3903
2009-02-23 11:00:00,9.7787,9.8131,9.7012,9.8045,495934.0148698884,7.1129,7.1379,7.0565,7.1317,495934.0149
2009-02-23 11:30:00,9.7959,9.8734,9.7873,9.8389,425999.0706319702,7.1254,7.1818,7.1192,7.1567,425999.0706
2009-02-23 12:00:00,9.8476,9.9853,9.8389,9.9767,542983.2713754646,7.163,7.2632,7.1567,7.2569,542983.2714
2009-02-23 12:30:00,9.9853,9.9853,9.882,9.8992,419377.3234200743,7.2632,7.2632,7.188,7.2006,419377.3234
2009-02-23 13:00:00,9.8992,9.9336,9.8131,9.8217,422978.6245353159,7.2006,7.2256,7.1379,7.1442,422978.6245
2009-02-23 13:30:00,9.8303,9.8734,9.7615,9.7701,305878.25278810406,7.1504,7.1818,7.1004,7.1066,305878.2528
2009-02-23 14:00:00,9.7701,9.8476,9.7529,9.8303,423210.9665427509,7.1066,7.163,7.0941,7.1504,423210.9665
2009-02-23 14:30:00,9.8303,9.8992,9.727,9.727,749419.1449814126,7.1504,7.2006,7.0753,7.0753,749419.145
2009-02-23 15:00:00,9.727,9.7529,9.6668,9.6754,866984.2007434943,7.0753,7.0941,7.0315,7.0378,866984.2007
2009-02-23 15:30:00,9.6754,9.7098,9.6065,9.6151,1200743.4944237915,7.0378,7.0628,6.9876,6.9939,1200743.4944
2009-02-24 09:30:00,9.5979,9.6065,9.3052,9.3483,1220027.881040892,6.9814,6.9876,6.7685,6.7998,1220027.881
2009-02-24 10:00:00,9.3569,9.3569,9.1331,9.1933,1202834.572490706,6.8061,6.8061,6.6433,6.6871,1202834.5725
2009-02-24 10:30:00,9.1933,9.202,8.8921,8.9437,1378717.4721189588,6.6871,6.6934,6.468,6.5055,1378717.4721
2009-02-24 11:00:00,8.9437,8.9609,8.7371,8.7974,1024628.252788104,6.5055,6.518,6.3553,6.3991,1024628.2528
2009-02-24 11:30:00,8.7974,8.8662,8.7113,8.7802,758248.1412639404,6.3991,6.4492,6.3365,6.3866,758248.1413
2009-02-24 12:00:00,8.7888,8.8921,8.7457,8.8835,695980.4832713753,6.3929,6.468,6.3615,6.4617,695980.4833
2009-02-24 12:30:00,8.8835,8.8921,8.8404,8.8748,362221.189591078,6.4617,6.468,6.4304,6.4554,362221.1896
2009-02-24 13:00:00,8.8748,9.004,8.8404,8.9695,526022.3048327137,6.4554,6.5494,6.4304,6.5243,526022.3048
2009-02-24 13:30:00,8.9609,8.9954,8.9093,8.9695,544842.0074349442,6.518,6.5431,6.4805,6.5243,544842.0074
2009-02-24 14:00:00,8.9781,8.9781,8.9093,8.9523,401138.4758364312,6.5306,6.5306,6.4805,6.5118,401138.4758
2009-02-24 14:30:00,8.9523,8.9695,8.9179,8.9179,337244.4237918215,6.5118,6.5243,6.4868,6.4868,337244.4238
2009-02-24 15:00:00,8.9265,8.9695,8.8662,8.8662,666240.7063197024,6.493,6.5243,6.4492,6.4492,666240.7063
2009-02-24 15:30:00,8.8748,8.9093,8.8146,8.8576,1948420.074349442,6.4554,6.4805,6.4116,6.4429,1948420.0743
2009-02-25 09:30:00,9.1417,9.2192,8.9695,9.1761,2168099.4423791817,6.6496,6.7059,6.5243,6.6746,2168099.4424
2009-02-25 10:00:00,9.1761,9.288,9.0212,9.2278,1702021.3754646836,6.6746,6.756,6.5619,6.7122,1702021.3755
2009-02-25 10:30:00,9.2364,9.245,9.0987,9.0987,652300.1858736059,6.7184,6.7247,6.6183,6.6183,652300.1859
2009-02-25 11:00:00,9.1073,9.2708,9.0987,9.1503,862685.8736059478,6.6245,6.7435,6.6183,6.6558,862685.8736
2009-02-25 11:30:00,9.1589,9.202,9.004,9.0987,681807.6208178437,6.6621,6.6934,6.5494,6.6183,681807.6208
2009-02-25 12:00:00,9.0987,9.1761,9.09,9.1417,473396.8401486988,6.6183,6.6746,6.612,6.6496,473396.8401
2009-02-25 12:30:00,9.1503,9.1589,9.0987,9.0987,327253.7174721189,6.6558,6.6621,6.6183,6.6183,327253.7175
2009-02-25 13:00:00,9.0987,9.1417,9.0814,9.0814,319237.91821561335,6.6183,6.6496,6.6057,6.6057,319237.9182
2009-02-25 13:30:00,9.0814,9.1503,9.0212,9.0212,279275.09293680295,6.6057,6.6558,6.5619,6.5619,279275.0929
2009-02-25 14:00:00,9.0212,9.047,8.9351,8.9351,672281.598513011,6.5619,6.5807,6.4993,6.4993,672281.5985
2009-02-25 14:30:00,8.9437,8.9695,8.8232,8.8232,822606.8773234199,6.5055,6.5243,6.4179,6.4179,822606.8773
2009-02-25 15:00:00,8.8232,8.9265,8.8146,8.8748,884526.0223048326,6.4179,6.493,6.4116,6.4554,884526.0223
2009-02-25 15:30:00,8.8748,8.9007,8.8146,8.849,1606412.6394052042,6.4554,6.4743,6.4116,6.4367,1606412.6394
2009-02-26 09:30:00,8.8921,8.9437,8.7802,8.7974,1059595.724907063,6.468,6.5055,6.3866,6.3991,1059595.7249
2009-02-26 10:00:00,8.7974,8.7974,8.6424,8.7371,1026835.501858736,6.3991,6.3991,6.2864,6.3553,1026835.5019
2009-02-26 10:30:00,8.7285,8.806,8.6769,8.7113,642541.8215613381,6.349,6.4054,6.3115,6.3365,642541.8216
2009-02-26 11:00:00,8.7027,8.7802,8.6855,8.7371,661942.3791821561,6.3302,6.3866,6.3177,6.3553,661942.3792
2009-02-26 11:30:00,8.7457,8.8662,8.7285,8.8318,579693.3085501858,6.3615,6.4492,6.349,6.4241,579693.3086
2009-02-26 12:00:00,8.8232,8.9523,8.8232,8.8748,939707.2490706318,6.4179,6.5118,6.4179,6.4554,939707.2491
2009-02-26 12:30:00,8.8748,8.9351,8.8146,8.9093,366287.1747211896,6.4554,6.4993,6.4116,6.4805,366287.1747
2009-02-26 13:00:00,8.9093,9.0126,8.8576,9.004,400789.9628252788,6.4805,6.5557,6.4429,6.5494,400789.9628
2009-02-26 13:30:00,9.004,9.0298,8.9007,8.9179,560989.7769516727,6.5494,6.5682,6.4743,6.4868,560989.777
2009-02-26 14:00:00,8.9179,9.0212,8.8748,9.004,473048.3271375464,6.4868,6.5619,6.4554,6.5494,473048.3271
2009-02-26 14:30:00,8.9954,9.0126,8.849,8.8835,627439.5910780668,6.5431,6.5557,6.4367,6.4617,627439.5911
2009-02-26 15:00:00,8.8748,8.8921,8.7457,8.7888,1072606.8773234198,6.4554,6.468,6.3615,6.3929,1072606.8773
2009-02-26 15:30:00,8.7888,8.8748,8.7802,8.8404,1402648.6988847582,6.3929,6.4554,6.3866,6.4304,1402648.6989
2009-02-27 09:30:00,8.9954,8.9954,8.7802,8.849,1618959.1078066912,6.5431,6.5431,6.3866,6.4367,1618959.1078
2009-02-27 10:00:00,8.849,8.9007,8.7457,8.8318,1076556.691449814,6.4367,6.4743,6.3615,6.4241,1076556.6914
2009-02-27 10:30:00,8.8404,8.849,8.7199,8.7371,765799.2565055761,6.4304,6.4367,6.3427,6.3553,765799.2565
2009-02-27 11:00:00,8.7371,8.8146,8.6769,8.6941,576440.5204460965,6.3553,6.4116,6.3115,6.324,576440.5204
2009-02-27 11:30:00,8.7027,8.7371,8.5219,8.5219,796236.0594795537,6.3302,6.3553,6.1987,6.1987,796236.0595
2009-02-27 12:00:00,8.5219,8.6941,8.4789,8.6941,766263.9405204459,6.1987,6.324,6.1674,6.324,766263.9405
2009-02-27 12:30:00,8.6941,8.7457,8.651,8.7371,327486.05947955383,6.324,6.3615,6.2926,6.3553,327486.0595
2009-02-27 13:00:00,8.7457,8.7629,8.6769,8.7629,352114.31226765795,6.3615,6.374,6.3115,6.374,352114.3123
2009-02-27 13:30:00,8.7629,8.7629,8.6338,8.6683,569121.7472118958,6.374,6.374,6.2801,6.3052,569121.7472
2009-02-27 14:00:00,8.6683,8.7371,8.6338,8.6941,359665.4275092936,6.3052,6.3553,6.2801,6.324,359665.4275
2009-02-27 14:30:00,8.6941,8.7629,8.651,8.6596,763592.0074349442,6.324,6.374,6.2926,6.2989,763592.0074
2009-02-27 15:00:00,8.6596,8.7113,8.5994,8.7027,697606.8773234199,6.2989,6.3365,6.2551,6.3302,697606.8773
2009-02-27 15:30:00,8.7027,8.8404,8.651,8.7629,1302509.2936802972,6.3302,6.4304,6.2926,6.374,1302509.2937
2009-03-02 09:30:00,8.9265,8.9265,8.4617,8.5564,1549605.0185873604,6.493,6.493,6.1549,6.2238,1549605.0186
2009-03-02 10:00:00,8.565,8.608,8.4014,8.4014,859316.9144981412,6.2301,6.2614,6.1111,6.1111,859316.9145
2009-03-02 10:30:00,8.4014,8.41,8.2034,8.2206,1058550.1858736058,6.1111,6.1173,5.9671,5.9796,1058550.1859
2009-03-02 11:00:00,8.2206,8.2465,8.0313,8.212,1376277.881040892,5.9796,5.9984,5.8419,5.9733,1376277.881
2009-03-02 11:30:00,8.212,8.2809,8.169,8.2809,852230.4832713753,5.9733,6.0234,5.942,6.0234,852230.4833
2009-03-02 12:00:00,8.2895,8.4961,8.212,8.4875,814474.9070631969,6.0297,6.18,5.9733,6.1737,814474.9071
2009-03-02 12:30:00,8.5047,8.5477,8.3584,8.367,493610.5947955389,6.1862,6.2175,6.0798,6.0861,493610.5948
2009-03-02 13:00:00,8.367,8.3928,8.2637,8.3239,323768.5873605948,6.0861,6.1048,6.0109,6.0547,323768.5874
2009-03-02 13:30:00,8.3239,8.3498,8.2551,8.3412,273234.2007434944,6.0547,6.0735,6.0047,6.0673,273234.2007
2009-03-02 14:00:00,8.3325,8.4014,8.2465,8.2637,545539.0334572489,6.061,6.1111,5.9984,6.0109,545539.0335
2009-03-02 14:30:00,8.2637,8.2723,8.1173,8.1432,1712592.9368029735,6.0109,6.0172,5.9044,5.9233,1712592.9368
2009-03-02 15:00:00,8.1432,8.1432,7.8763,7.9452,1740357.8066914496,5.9233,5.9233,5.7291,5.7792,1740357.8067
2009-03-02 15:30:00,7.9452,8.0227,7.8591,7.9968,3008248.14126394,5.7792,5.8356,5.7166,5.8168,3008248.1413
2009-03-03 09:30:00,8.0915,8.1001,7.7214,7.73,1715381.040892193,5.8857,5.8919,5.6165,5.6227,1715381.0409
2009-03-03 10:00:00,7.73,8.0657,7.6697,8.0313,1196212.8252788102,5.6227,5.8669,5.5788,5.8419,1196212.8253
2009-03-03 10:30:00,8.0313,8.1001,7.8763,7.9194,1051579.9256505575,5.8419,5.8919,5.7291,5.7605,1051579.9257
2009-03-03 11:00:00,7.9194,7.9624,7.7902,7.9021,658805.7620817843,5.7605,5.7918,5.6665,5.7479,658805.7621
2009-03-03 11:30:00,7.9021,7.9968,7.8419,7.8763,762894.9814126393,5.7479,5.8168,5.7041,5.7291,762894.9814
2009-03-03 12:00:00,7.8763,8.1862,7.8763,8.169,595492.565055762,5.7291,5.9545,5.7291,5.942,595492.5651
2009-03-03 12:30:00,8.1604,8.2206,8.0743,8.1776,547049.2565055761,5.9358,5.9796,5.8731,5.9483,547049.2565
2009-03-03 13:00:00,8.169,8.2981,8.1432,8.212,477346.6542750929,5.942,6.0359,5.9233,5.9733,477346.6543
2009-03-03 13:30:00,8.212,8.2723,8.1346,8.2551,596538.1040892192,5.9733,6.0172,5.917,6.0047,596538.1041
2009-03-03 14:00:00,8.2465,8.3842,8.2292,8.2981,561686.8029739776,5.9984,6.0986,5.9858,6.0359,561686.803
2009-03-03 14:30:00,8.2981,8.3498,8.2551,8.3067,654855.9479553902,6.0359,6.0735,6.0047,6.0422,654855.948
2009-03-03 15:00:00,8.3067,8.3153,8.2206,8.2551,619075.2788104088,6.0422,6.0484,5.9796,6.0047,619075.2788
2009-03-03 15:30:00,8.2551,8.2637,8.169,8.1948,1242448.8847583642,6.0047,6.0109,5.942,5.9608,1242448.8848
2009-03-04 09:30:00,8.5047,8.6166,8.3325,8.5822,1901254.6468401484,6.1862,6.2676,6.061,6.2426,1901254.6468
2009-03-04 10:00:00,8.5822,8.6596,8.3928,8.5047,702021.3754646839,6.2426,6.2989,6.1048,6.1862,702021.3755
2009-03-04 10:30:00,8.5047,8.7285,8.4789,8.6769,789265.7992565054,6.1862,6.349,6.1674,6.3115,789265.7993
2009-03-04 11:00:00,8.6769,8.7285,8.5564,8.5994,799488.847583643,6.3115,6.349,6.2238,6.2551,799488.8476
2009-03-04 11:30:00,8.5994,8.6252,8.4444,8.5133,590729.5539033456,6.2551,6.2739,6.1424,6.1925,590729.5539
2009-03-04 12:00:00,8.5219,8.5564,8.3928,8.4186,500000.0,6.1987,6.2238,6.1048,6.1236,500000.0
2009-03-04 12:30:00,8.4186,8.4961,8.4014,8.4186,321677.50929368025,6.1236,6.18,6.1111,6.1236,321677.5093
2009-03-04 13:00:00,8.4186,8.4272,8.2981,8.3239,548210.9665427508,6.1236,6.1298,6.0359,6.0547,548210.9665
2009-03-04 13:30:00,8.3239,8.3584,8.2292,8.2551,423443.3085501858,6.0547,6.0798,5.9858,6.0047,423443.3086
2009-03-04 14:00:00,8.2379,8.2809,8.1948,8.2637,450162.6394052044,5.9921,6.0234,5.9608,6.0109,450162.6394
2009-03-04 14:30:00,8.2723,8.4186,8.2292,8.4014,489776.9516728624,6.0172,6.1236,5.9858,6.1111,489776.9517
2009-03-04 15:00:00,8.4014,8.4789,8.3842,8.4358,569586.4312267657,6.1111,6.1674,6.0986,6.1361,569586.4312
2009-03-04 15:30:00,8.4358,8.4358,8.3584,8.367,899163.568773234,6.1361,6.1361,6.0798,6.0861,899163.5688
2009-03-05 09:30:00,8.3325,8.6424,8.2981,8.5305,1755692.379182156,6.061,6.2864,6.0359,6.205,1755692.3792
2009-03-05 10:00:00,8.5305,8.6252,8.5133,8.5994,949349.442379182,6.205,6.2739,6.1925,6.2551,949349.4424
2009-03-05 10:30:00,8.5994,8.8318,8.5908,8.806,1689823.4200743493,6.2551,6.4241,6.2488,6.4054,1689823.4201
2009-03-05 11:00:00,8.7974,8.9179,8.7629,8.8921,789265.7992565054,6.3991,6.4868,6.374,6.468,789265.7993
2009-03-05 11:30:00,8.8921,9.0298,8.8404,9.0212,737337.3605947954,6.468,6.5682,6.4304,6.5619,737337.3606
2009-03-05 12:00:00,9.0298,9.0556,8.9523,9.0212,865938.661710037,6.5682,6.5869,6.5118,6.5619,865938.6617
2009-03-05 12:30:00,9.0212,9.0728,8.9093,9.0298,593285.31598513,6.5619,6.5994,6.4805,6.5682,593285.316
2009-03-05 13:00:00,9.0384,9.1589,9.0126,9.1331,818773.2342007434,6.5744,6.6621,6.5557,6.6433,818773.2342
2009-03-05 13:30:00,9.1331,9.1847,9.0814,9.1159,468052.9739776951,6.6433,6.6808,6.6057,6.6308,468052.974
2009-03-05 14:00:00,9.1159,9.1331,9.0384,9.0987,499419.14498141257,6.6308,6.6433,6.5744,6.6183,499419.145
2009-03-05 14:30:00,9.09,9.2278,9.0814,9.2106,1049605.0185873604,6.612,6.7122,6.6057,6.6997,1049605.0186
2009-03-05 15:00:00,9.2106,9.245,9.1503,9.1847,936919.1449814124,6.6997,6.7247,6.6558,6.6808,936919.145
2009-03-05 15:30:00,9.1933,9.245,9.1331,9.1847,2104902.416356877,6.6871,6.7247,6.6433,6.6808,2104902.4164
2009-03-06 09:30:00,9.3139,9.486,9.1933,9.4688,1970144.052044609,6.7748,6.9,6.6871,6.8875,1970144.052
2009-03-06 10:00:00,9.4774,9.684,9.4172,9.6582,1389521.375464684,6.8937,7.044,6.85,7.0253,1389521.3755
2009-03-06 10:30:00,9.6582,9.925,9.641,9.8734,1623373.605947955,7.0253,7.2193,7.0127,7.1818,1623373.6059
2009-03-06 11:00:00,9.8734,9.8734,9.7356,9.8389,1063429.3680297397,7.1818,7.1818,7.0816,7.1567,1063429.368
2009-03-06 11:30:00,9.8389,9.8476,9.7184,9.7701,682388.4758364311,7.1567,7.163,7.069,7.1066,682388.4758
2009-03-06 12:00:00,9.7615,9.8389,9.7529,9.7873,407876.39405204455,7.1004,7.1567,7.0941,7.1192,407876.3941
2009-03-06 12:30:00,9.7787,9.8648,9.7701,9.8648,421816.9144981412,7.1129,7.1755,7.1066,7.1755,421816.9145
2009-03-06 13:00:00,9.8648,9.8648,9.7443,9.7529,408224.90706319694,7.1755,7.1755,7.0879,7.0941,408224.9071
2009-03-06 13:30:00,9.7615,9.8303,9.7443,9.7615,442960.03717472113,7.1004,7.1504,7.0879,7.1004,442960.0372
2009-03-06 14:00:00,9.7701,9.8045,9.5979,9.7012,954925.6505576208,7.1066,7.1317,6.9814,7.0565,954925.6506
2009-03-06 14:30:00,9.7012,9.7184,9.5463,9.5721,876394.0520446096,7.0565,7.069,6.9439,6.9626,876394.052
2009-03-06 15:00:00,9.5721,9.5893,9.4516,9.4516,1713289.9628252783,6.9626,6.9751,6.875,6.875,1713289.9628
2009-03-06 15:30:00,9.4602,9.6754,9.4516,9.641,4012314.126394052,6.8812,7.0378,6.875,7.0127,4012314.1264
2009-03-09 09:30:00,9.5549,9.5549,8.1776,9.4602,1347932.1561338287,6.9501,6.9501,5.9483,6.8812,1347932.1561
2009-03-09 10:00:00,9.4516,9.4774,9.3397,9.4344,1331319.7026022302,6.875,6.8937,6.7936,6.8625,1331319.7026
2009-03-09 10:30:00,9.4258,9.4602,9.3139,9.3827,642657.9925650556,6.8562,6.8812,6.7748,6.8249,642657.9926
2009-03-09 11:00:00,9.3827,9.5032,9.3483,9.4602,681342.9368029739,6.8249,6.9125,6.7998,6.8812,681342.9368
2009-03-09 11:30:00,9.4688,9.5377,9.443,9.4688,472002.7881040892,6.8875,6.9376,6.8687,6.8875,472002.7881
2009-03-09 12:00:00,9.4688,9.4774,9.3913,9.4258,490473.9776951672,6.8875,6.8937,6.8311,6.8562,490473.9777
2009-03-09 12:30:00,9.4258,9.4258,9.3052,9.3655,376045.5390334572,6.8562,6.8562,6.7685,6.8123,376045.539
2009-03-09 13:00:00,9.3569,9.5032,9.3311,9.4602,500929.3680297397,6.8061,6.9125,6.7873,6.8812,500929.368
2009-03-09 13:30:00,9.4688,9.486,9.3655,9.3741,613150.5576208178,6.8875,6.9,6.8123,6.8186,613150.5576
2009-03-09 14:00:00,9.3827,9.4172,9.3225,9.3999,714103.159851301,6.8249,6.85,6.7811,6.8374,714103.1599
2009-03-09 14:30:00,9.3999,9.4516,9.3569,9.443,542750.9293680297,6.8374,6.875,6.8061,6.8687,542750.9294
2009-03-09 15:00:00,9.4516,9.4516,9.3569,9.4085,427741.63568773225,6.875,6.875,6.8061,6.8436,427741.6357
2009-03-09 15:30:00,9.4172,9.5807,9.3913,9.5291,1510223.0483271373,6.85,6.9689,6.8311,6.9313,1510223.0483
2009-03-10 09:30:00,9.3827,9.486,9.3397,9.3741,1754065.9851301112,6.8249,6.9,6.7936,6.8186,1754065.9851
2009-03-10 10:00:00,9.3741,9.3999,9.2278,9.2794,1582829.9256505573,6.8186,6.8374,6.7122,6.7497,1582829.9257
2009-03-10 10:30:00,9.2708,9.3225,9.2106,9.2966,687616.1710037173,6.7435,6.7811,6.6997,6.7622,687616.171
2009-03-10 11:00:00,9.2966,9.4085,9.2622,9.2794,613615.2416356876,6.7622,6.8436,6.7372,6.7497,613615.2416
2009-03-10 11:30:00,9.2794,9.2794,9.1675,9.1761,572955.3903345724,6.7497,6.7497,6.6683,6.6746,572955.3903
2009-03-10 12:00:00,9.1761,9.2192,9.0987,9.202,689707.2490706318,6.6746,6.7059,6.6183,6.6934,689707.2491
2009-03-10 12:30:00,9.1933,9.202,9.0298,9.0642,671816.9144981412,6.6871,6.6934,6.5682,6.5932,671816.9145
2009-03-10 13:00:00,9.0728,9.1073,9.0384,9.0728,411942.37918215606,6.5994,6.6245,6.5744,6.5994,411942.3792
2009-03-10 13:30:00,9.0728,9.1331,9.0212,9.0384,733736.0594795538,6.5994,6.6433,6.5619,6.5744,733736.0595
2009-03-10 14:00:00,9.0384,9.1159,8.9781,9.0728,775789.9628252786,6.5744,6.6308,6.5306,6.5994,775789.9628
2009-03-10 14:30:00,9.0814,9.202,9.0728,9.202,869423.7918215612,6.6057,6.6934,6.5994,6.6934,869423.7918
2009-03-10 15:00:00,9.202,9.2794,9.1761,9.245,561802.9739776951,6.6934,6.7497,6.6746,6.7247,561802.974
2009-03-10 15:30:00,9.245,9.3569,9.2106,9.3483,1737685.8736059477,6.7247,6.8061,6.6997,6.7998,1737685.8736
2009-03-11 09:30:00,9.3655,9.5549,9.3655,9.5118,1417518.587360595,6.8123,6.9501,6.8123,6.9188,1417518.5874
2009-03-11 10:00:00,9.5032,9.6496,9.4344,9.5893,795422.8624535315,6.9125,7.019,6.8625,6.9751,795422.8625
2009-03-11 10:30:00,9.5893,9.6668,9.5118,9.641,1013940.5204460964,6.9751,7.0315,6.9188,7.0127,1013940.5204
2009-03-11 11:00:00,9.641,9.7012,9.5979,9.684,540427.5092936802,7.0127,7.0565,6.9814,7.044,540427.5093
2009-03-11 11:30:00,9.684,9.8131,9.6668,9.7787,508828.9962825278,7.044,7.1379,7.0315,7.1129,508828.9963
2009-03-11 12:00:00,9.7787,9.8562,9.7701,9.7787,379414.4981412639,7.1129,7.1693,7.1066,7.1129,379414.4981
2009-03-11 12:30:00,9.7787,9.8217,9.7443,9.7873,415427.50929368025,7.1129,7.1442,7.0879,7.1192,415427.5093
2009-03-11 13:00:00,9.7959,9.8045,9.7184,9.7787,610130.1115241635,7.1254,7.1317,7.069,7.1129,610130.1115
2009-03-11 13:30:00,9.7873,9.925,9.7787,9.925,528345.7249070631,7.1192,7.2193,7.1129,7.2193,528345.7249
2009-03-11 14:00:00,9.9336,9.9508,9.8217,9.9336,623025.0929368029,7.2256,7.2381,7.1442,7.2256,623025.0929
2009-03-11 14:30:00,9.925,9.9681,9.8476,9.9078,900673.7918215612,7.2193,7.2507,7.163,7.2068,900673.7918
2009-03-11 15:00:00,9.9164,9.9681,9.8476,9.882,1682736.9888475833,7.2131,7.2507,7.163,7.188,1682736.9888
2009-03-11 15:30:00,9.8734,9.9853,9.8648,9.9422,2333410.780669145,7.1818,7.2632,7.1755,7.2318,2333410.7807
2009-03-12 09:30:00,10.0369,10.4587,9.9767,10.3812,2172862.453531598,7.3007,7.6075,7.2569,7.5512,2172862.4535
2009-03-12 10:00:00,10.3812,10.6223,10.3812,10.5878,2111756.505576208,7.5512,7.7265,7.5512,7.7014,2111756.5056
2009-03-12 10:30:00,10.5964,10.7342,10.5706,10.6395,2297513.940520446,7.7077,7.8079,7.6889,7.739,2297513.9405
2009-03-12 11:00:00,10.6395,10.6739,10.5362,10.5878,1455041.821561338,7.739,7.7641,7.6639,7.7014,1455041.8216
2009-03-12 11:30:00,10.5792,10.5878,10.4673,10.4932,1528229.5539033455,7.6952,7.7014,7.6138,7.6326,1528229.5539
2009-03-12 12:00:00,10.4932,10.5878,10.4673,10.5276,1276719.3308550185,7.6326,7.7014,7.6138,7.6576,1276719.3309
2009-03-12 12:30:00,10.5362,10.5448,10.4587,10.5104,1091542.750929368,7.6639,7.6702,7.6075,7.6451,1091542.7509
2009-03-12 13:00:00,10.5018,10.562,10.4759,10.5018,652184.0148698883,7.6389,7.6827,7.62,7.6389,652184.0149
2009-03-12 13:30:00,10.5018,10.519,10.4587,10.4759,635920.0743494423,7.6389,7.6514,7.6075,7.62,635920.0743
2009-03-12 14:00:00,10.4845,10.5448,10.4587,10.5448,796468.4014869888,7.6263,7.6702,7.6075,7.6702,796468.4015
2009-03-12 14:30:00,10.5448,10.562,10.4932,10.519,1276022.3048327134,7.6702,7.6827,7.6326,7.6514,1276022.3048
2009-03-12 15:00:00,10.519,10.6137,10.4845,10.5706,1509990.7063197023,7.6514,7.7203,7.6263,7.6889,1509990.7063
2009-03-12 15:30:00,10.562,10.717,10.562,10.6997,3854089.2193308542,7.6827,7.7954,7.6827,7.7828,3854089.2193
2009-03-13 09:30:00,10.6567,10.717,10.4243,10.4845,1677625.464684015,7.7516,7.7954,7.5825,7.6263,1677625.4647
2009-03-13 10:00:00,10.4845,10.6567,10.3899,10.6051,1159967.4721189588,7.6263,7.7516,7.5575,7.714,1159967.4721
2009-03-13 10:30:00,10.5964,10.6911,10.5964,10.6395,556110.5947955389,7.7077,7.7766,7.7077,7.739,556110.5948
2009-03-13 11:00:00,10.6395,10.6567,10.519,10.6223,676812.2676579924,7.739,7.7516,7.6514,7.7265,676812.2677
2009-03-13 11:30:00,10.6137,10.6567,10.5964,10.6223,482458.1784386616,7.7203,7.7516,7.7077,7.7265,482458.1784
2009-03-13 12:00:00,10.6309,10.7514,10.6223,10.6567,701440.5204460965,7.7328,7.8204,7.7265,7.7516,701440.5204
2009-03-13 12:30:00,10.6567,10.717,10.5706,10.6825,616751.8587360594,7.7516,7.7954,7.6889,7.7703,616751.8587
2009-03-13 13:00:00,10.6825,10.6911,10.5706,10.6137,266147.7695167286,7.7703,7.7766,7.6889,7.7203,266147.7695
2009-03-13 13:30:00,10.6223,10.6653,10.519,10.5706,307504.64684014866,7.7265,7.7578,7.6514,7.6889,307504.6468
2009-03-13 14:00:00,10.562,10.6051,10.5448,10.5878,281482.3420074349,7.6827,7.714,7.6702,7.7014,281482.342
2009-03-13 14:30:00,10.5964,10.6567,10.5792,10.6395,376510.2230483271,7.7077,7.7516,7.6952,7.739,376510.223
2009-03-13 15:00:00,10.6395,10.6481,10.6309,10.6395,408805.7620817843,7.739,7.7453,7.7328,7.739,408805.7621
2009-03-13 15:30:00,10.6395,10.7428,10.6137,10.7084,1208410.7806691448,7.739,7.8142,7.7203,7.7892,1208410.7807
2009-03-16 09:30:00,10.7084,10.7514,10.6137,10.7084,1048559.4795539032,7.7892,7.8204,7.7203,7.7892,1048559.4796
2009-03-16 10:00:00,10.7084,10.8805,10.6997,10.7686,1136384.758364312,7.7892,7.9143,7.7828,7.8329,1136384.7584
2009-03-16 10:30:00,10.7686,10.7772,10.6567,10.6739,814358.7360594794,7.8329,7.8392,7.7516,7.7641,814358.7361
2009-03-16 11:00:00,10.6739,10.6825,10.5706,10.6137,543796.4684014869,7.7641,7.7703,7.6889,7.7203,543796.4684
2009-03-16 11:30:00,10.6137,10.6223,10.519,10.5448,582016.7286245353,7.7203,7.7265,7.6514,7.6702,582016.7286
2009-03-16 12:00:00,10.5534,10.5792,10.5018,10.5362,471189.5910780669,7.6764,7.6952,7.6389,7.6639,471189.5911
2009-03-16 12:30:00,10.5448,10.5706,10.5104,10.5448,362569.7026022304,7.6702,7.6889,7.6451,7.6702,362569.7026
2009-03-16 13:00:00,10.5362,10.5534,10.5104,10.5276,231761.15241635684,7.6639,7.6764,7.6451,7.6576,231761.1524
2009-03-16 13:30:00,10.5362,10.562,10.5018,10.5018,339335.501858736,7.6639,7.6827,7.6389,7.6389,339335.5019
2009-03-16 14:00:00,10.5018,10.5448,10.4415,10.5448,339451.6728624535,7.6389,7.6702,7.595,7.6702,339451.6729
2009-03-16 14:30:00,10.5448,10.5706,10.519,10.519,236059.4795539033,7.6702,7.6889,7.6514,7.6514,236059.4796
2009-03-16 15:00:00,10.5276,10.5534,10.4932,10.5534,493959.1078066914,7.6576,7.6764,7.6326,7.6764,493959.1078
2009-03-16 15:30:00,10.5534,10.562,10.4932,10.5018,475023.2342007434,7.6764,7.6827,7.6326,7.6389,475023.2342
2009-03-17 09:30:00,10.2521,10.364,10.1144,10.2005,688777.8810408921,7.4572,7.5386,7.3571,7.4197,688777.881
2009-03-17 10:00:00,10.2005,10.2177,9.9939,10.1574,879065.9851301113,7.4197,7.4322,7.2694,7.3884,879065.9851
2009-03-17 10:30:00,10.1574,10.2521,10.0972,10.2177,565288.1040892192,7.3884,7.4572,7.3446,7.4322,565288.1041
2009-03-17 11:00:00,10.2177,10.3296,10.1574,10.3124,320515.7992565055,7.4322,7.5136,7.3884,7.5011,320515.7993
2009-03-17 11:30:00,10.3038,10.3124,10.1574,10.1574,296119.8884758364,7.4949,7.5011,7.3884,7.3884,296119.8885
2009-03-17 12:00:00,10.166,10.1919,10.0886,10.123,391380.1115241635,7.3946,7.4135,7.3383,7.3633,391380.1115
2009-03-17 12:30:00,10.123,10.1316,9.9508,9.9595,868262.0817843864,7.3633,7.3696,7.2381,7.2444,868262.0818
2009-03-17 13:00:00,9.9595,10.08,9.925,10.08,563429.3680297397,7.2444,7.3321,7.2193,7.3321,563429.368
2009-03-17 13:30:00,10.08,10.0886,10.0111,10.0197,294261.15241635684,7.3321,7.3383,7.2819,7.2882,294261.1524
2009-03-17 14:00:00,10.0197,10.08,10.0025,10.0283,351417.2862453531,7.2882,7.3321,7.2757,7.2945,351417.2862
2009-03-17 14:30:00,10.0283,10.1402,10.0283,10.0972,508015.7992565055,7.2945,7.3759,7.2945,7.3446,508015.7993
2009-03-17 15:00:00,10.1058,10.1488,10.0886,10.1144,301347.58364312263,7.3508,7.3821,7.3383,7.3571,301347.5836
2009-03-17 15:30:00,10.123,10.2091,10.123,10.166,965264.8698884756,7.3633,7.426,7.3633,7.3946,965264.8699
2009-03-18 09:30:00,9.9681,9.9767,9.7701,9.8476,653461.8959107805,7.2507,7.2569,7.1066,7.163,653461.8959
2009-03-18 10:00:00,9.8476,10.0025,9.7787,9.8131,688894.0520446096,7.163,7.2757,7.1129,7.1379,688894.052
2009-03-18 10:30:00,9.8131,9.8131,9.6926,9.7959,500929.3680297397,7.1379,7.1379,7.0503,7.1254,500929.368
2009-03-18 11:00:00,9.7959,9.8045,9.6582,9.6754,485130.1115241635,7.1254,7.1317,7.0253,7.0378,485130.1115
2009-03-18 11:30:00,9.6668,9.6668,9.5377,9.641,626045.5390334572,7.0315,7.0315,6.9376,7.0127,626045.539
2009-03-18 12:00:00,9.641,9.7098,9.5377,9.5549,668331.784386617,7.0127,7.0628,6.9376,6.9501,668331.7844
2009-03-18 12:30:00,9.5549,9.5893,9.4516,9.4946,601649.628252788,6.9501,6.9751,6.875,6.9063,601649.6283
2009-03-18 13:00:00,9.5032,9.5549,9.4774,9.4946,431575.2788104088,6.9125,6.9501,6.8937,6.9063,431575.2788
2009-03-18 13:30:00,9.486,9.6065,9.4774,9.5377,643006.5055762081,6.9,6.9876,6.8937,6.9376,643006.5056
2009-03-18 14:00:00,9.5463,10.2091,9.5032,10.2005,1796352.2304832712,6.9439,7.426,6.9125,7.4197,1796352.2305
2009-03-18 14:30:00,10.2005,10.5362,10.0283,10.5276,2702253.7174721183,7.4197,7.6639,7.2945,7.6576,2702253.7175
2009-03-18 15:00:00,10.5276,10.6739,10.4329,10.5362,2722002.788104089,7.6576,7.7641,7.5888,7.6639,2722002.7881
2009-03-18 15:30:00,10.5276,10.7256,10.3812,10.6309,4607342.007434944,7.6576,7.8017,7.5512,7.7328,4607342.0074
2009-03-19 09:30:00,10.7084,11.0355,10.6653,10.6739,4655901.486988847,7.7892,8.0271,7.7578,7.7641,4655901.487
2009-03-19 10:00:00,10.6739,10.8375,10.6223,10.7944,2141380.111524164,7.7641,7.8831,7.7265,7.8517,2141380.1115
2009-03-19 10:30:00,10.803,10.8547,10.717,10.7256,1855715.6133829,7.858,7.8956,7.7954,7.8017,1855715.6134
2009-03-19 11:00:00,10.717,10.8375,10.6825,10.7256,1232922.8624535317,7.7954,7.8831,7.7703,7.8017,1232922.8625
2009-03-19 11:30:00,10.7256,10.803,10.6395,10.6911,986756.505576208,7.8017,7.858,7.739,7.7766,986756.5056
2009-03-19 12:00:00,10.6911,10.7514,10.6653,10.7514,415543.6802973977,7.7766,7.8204,7.7578,7.8204,415543.6803
2009-03-19 12:30:00,10.7514,10.76,10.6997,10.7342,466310.408921933,7.8204,7.8267,7.7828,7.8079,466310.4089
2009-03-19 13:00:00,10.7428,10.7514,10.6911,10.7256,511965.6133828996,7.8142,7.8204,7.7766,7.8017,511965.6134
2009-03-19 13:30:00,10.7256,10.76,10.6825,10.6997,692727.6951672861,7.8017,7.8267,7.7703,7.7828,692727.6952
2009-03-19 14:00:00,10.6997,10.7428,10.6223,10.7428,594679.3680297397,7.7828,7.8142,7.7265,7.8142,594679.368
2009-03-19 14:30:00,10.7428,10.8461,10.717,10.76,1586779.7397769515,7.8142,7.8893,7.7954,7.8267,1586779.7398
2009-03-19 15:00:00,10.76,10.8633,10.6997,10.7686,1386965.6133828994,7.8267,7.9018,7.7828,7.8329,1386965.6134
2009-03-19 15:30:00,10.7686,10.8461,10.6567,10.7084,2194470.260223048,7.8329,7.8893,7.7516,7.7892,2194470.2602
2009-03-20 09:30:00,10.4501,10.6395,10.364,10.6223,1696445.1672862452,7.6013,7.739,7.5386,7.7265,1696445.1673
2009-03-20 10:00:00,10.6223,10.8116,10.5964,10.7342,1148350.3717472118,7.7265,7.8642,7.7077,7.8079,1148350.3717
2009-03-20 10:30:00,10.7342,10.7772,10.6911,10.7428,821793.6802973977,7.8079,7.8392,7.7766,7.8142,821793.6803
2009-03-20 11:00:00,10.7514,10.7514,10.6051,10.6309,563080.8550185873,7.8204,7.8204,7.714,7.7328,563080.855
2009-03-20 11:30:00,10.6309,10.6739,10.6051,10.6309,286245.3531598513,7.7328,7.7641,7.714,7.7328,286245.3532
2009-03-20 12:00:00,10.6309,10.7342,10.5792,10.7342,468169.14498141257,7.7328,7.8079,7.6952,7.8079,468169.145
2009-03-20 12:30:00,10.7342,10.7514,10.6223,10.6653,545190.5204460965,7.8079,7.8204,7.7265,7.7578,545190.5204
2009-03-20 13:00:00,10.6653,10.76,10.6481,10.6911,365822.4907063196,7.7578,7.8267,7.7453,7.7766,365822.4907
2009-03-20 13:30:00,10.6997,10.76,10.6653,10.7342,431226.7657992565,7.7828,7.8267,7.7578,7.8079,431226.7658
2009-03-20 14:00:00,10.7256,10.7686,10.6825,10.7084,352462.82527881034,7.8017,7.8329,7.7703,7.7892,352462.8253
2009-03-20 14:30:00,10.7084,10.76,10.6653,10.6997,396375.4646840148,7.7892,7.8267,7.7578,7.7828,396375.4647
2009-03-20 15:00:00,10.7084,10.76,10.6997,10.7428,489893.1226765799,7.7892,7.8267,7.7828,7.8142,489893.1227
2009-03-20 15:30:00,10.7428,10.7686,10.6223,10.6567,1451789.033457249,7.8142,7.8329,7.7265,7.7516,1451789.0335
2009-03-23 09:30:00,10.76,10.8375,10.562,10.562,771956.3197026021,7.8267,7.8831,7.6827,7.6827,771956.3197
2009-03-23 10:00:00,10.562,10.6911,10.5534,10.5964,558201.6728624534,7.6827,7.7766,7.6764,7.7077,558201.6729
2009-03-23 10:30:00,10.5964,10.6567,10.562,10.6223,675766.7286245353,7.7077,7.7516,7.6827,7.7265,675766.7286
2009-03-23 11:00:00,10.6137,10.6739,10.5362,10.5448,461198.8847583642,7.7203,7.7641,7.6639,7.6702,461198.8848
2009-03-23 11:30:00,10.5448,10.562,10.4673,10.4932,519865.2416356877,7.6702,7.6827,7.6138,7.6326,519865.2416
2009-03-23 12:00:00,10.4932,10.6051,10.4932,10.5706,352462.82527881034,7.6326,7.714,7.6326,7.6889,352462.8253
2009-03-23 12:30:00,10.5706,10.717,10.5534,10.6911,407179.3680297397,7.6889,7.7954,7.6764,7.7766,407179.368
2009-03-23 13:00:00,10.6825,10.7772,10.6481,10.6911,444005.5762081784,7.7703,7.8392,7.7453,7.7766,444005.5762
2009-03-23 13:30:00,10.6911,10.7256,10.6739,10.7084,206087.3605947955,7.7766,7.8017,7.7641,7.7892,206087.3606
2009-03-23 14:00:00,10.7084,10.7514,10.6825,10.6911,294144.9814126394,7.7892,7.8204,7.7703,7.7766,294144.9814
2009-03-23 14:30:00,10.6911,10.7256,10.6825,10.6997,296352.2304832713,7.7766,7.8017,7.7703,7.7828,296352.2305
2009-03-23 15:00:00,10.6997,10.7342,10.5018,10.5276,964800.1858736058,7.7828,7.8079,7.6389,7.6576,964800.1859
2009-03-23 15:30:00,10.5362,10.5362,10.364,10.4501,1765218.4014869886,7.6639,7.6639,7.5386,7.6013,1765218.4015
2009-03-24 09:30:00,10.2263,10.2693,9.9508,9.9939,1244888.475836431,7.4385,7.4698,7.2381,7.2694,1244888.4758
2009-03-24 10:00:00,10.0025,10.1316,9.9681,9.9939,771607.8066914497,7.2757,7.3696,7.2507,7.2694,771607.8067
2009-03-24 10:30:00,9.9939,10.08,9.925,10.0283,1646723.977695167,7.2694,7.3321,7.2193,7.2945,1646723.9777
2009-03-24 11:00:00,10.0283,10.0283,9.8906,9.8992,478043.6802973977,7.2945,7.2945,7.1943,7.2006,478043.6803
2009-03-24 11:30:00,9.8906,10.0369,9.8906,9.9853,432039.9628252788,7.1943,7.3007,7.1943,7.2632,432039.9628
2009-03-24 12:00:00,9.9939,10.0541,9.9767,10.0025,324697.95539033454,7.2694,7.3132,7.2569,7.2757,324697.9554
2009-03-24 12:30:00,9.9939,10.0628,9.9681,9.9853,270910.78066914494,7.2694,7.3196,7.2507,7.2632,270910.7807
2009-03-24 13:00:00,9.9767,10.1058,9.9422,10.0369,403578.0669144981,7.2569,7.3508,7.2318,7.3007,403578.0669
2009-03-24 13:30:00,10.0369,10.08,9.9853,10.0369,439823.4200743494,7.3007,7.3321,7.2632,7.3007,439823.4201
2009-03-24 14:00:00,10.0369,10.08,10.0283,10.0283,378949.814126394,7.3007,7.3321,7.2945,7.2945,378949.8141
2009-03-24 14:30:00,10.0369,10.3468,10.0369,10.321,1482342.007434944,7.3007,7.5261,7.3007,7.5074,1482342.0074
2009-03-24 15:00:00,10.321,10.4673,10.2693,10.3554,1264521.375464684,7.5074,7.6138,7.4698,7.5324,1264521.3755
2009-03-24 15:30:00,10.3554,10.364,10.1833,10.2177,1183782.5278810407,7.5324,7.5386,7.4072,7.4322,1183782.5279
2009-03-25 09:30:00,10.1919,10.3899,10.0025,10.3726,1374999.9999999998,7.4135,7.5575,7.2757,7.5449,1375000.0
2009-03-25 10:00:00,10.3812,10.4501,10.1574,10.2866,1809014.869888476,7.5512,7.6013,7.3884,7.4823,1809014.8699
2009-03-25 10:30:00,10.278,10.3985,10.2521,10.2521,588057.6208178438,7.4761,7.5637,7.4572,7.4572,588057.6208
2009-03-25 11:00:00,10.2435,10.3554,10.2177,10.278,515915.4275092936,7.451,7.5324,7.4322,7.4761,515915.4275
2009-03-25 11:30:00,10.278,10.2866,10.1833,10.2091,256040.8921933085,7.4761,7.4823,7.4072,7.426,256040.8922
2009-03-25 12:00:00,10.2005,10.3812,10.1919,10.3726,432969.3308550185,7.4197,7.5512,7.4135,7.5449,432969.3309
2009-03-25 12:30:00,10.3812,10.4415,10.3554,10.3899,473396.8401486988,7.5512,7.595,7.5324,7.5575,473396.8401
2009-03-25 13:00:00,10.3899,10.4673,10.3726,10.3985,529739.7769516727,7.5575,7.6138,7.5449,7.5637,529739.777
2009-03-25 13:30:00,10.3985,10.4157,10.321,10.321,425185.8736059479,7.5637,7.5763,7.5074,7.5074,425185.8736
2009-03-25 14:00:00,10.321,10.3468,10.2349,10.2952,641844.7955390334,7.5074,7.5261,7.4447,7.4886,641844.7955
2009-03-25 14:30:00,10.2866,10.3124,10.2091,10.2177,855483.2713754645,7.4823,7.5011,7.426,7.4322,855483.2714
2009-03-25 15:00:00,10.2177,10.2435,10.1316,10.2177,498954.46096654265,7.4322,7.451,7.3696,7.4322,498954.461
2009-03-25 15:30:00,10.2177,10.4071,10.2091,10.3899,1260106.8773234198,7.4322,7.57,7.426,7.5575,1260106.8773
2009-03-26 09:30:00,10.5276,10.6137,10.3554,10.4415,775209.1078066913,7.6576,7.7203,7.5324,7.595,775209.1078
2009-03-26 10:00:00,10.4415,10.5534,10.3124,10.3296,738382.8996282527,7.595,7.6764,7.5011,7.5136,738382.8996
2009-03-26 10:30:00,10.3296,10.3468,10.1919,10.278,553671.0037174721,7.5136,7.5261,7.4135,7.4761,553671.0037
2009-03-26 11:00:00,10.278,10.364,10.2177,10.3296,364776.9516728624,7.4761,7.5386,7.4322,7.5136,364776.9517
2009-03-26 11:30:00,10.3382,10.3812,10.2866,10.3296,326092.00743494416,7.5199,7.5512,7.4823,7.5136,326092.0074
2009-03-26 12:00:00,10.3296,10.3554,10.3038,10.3296,302044.6096654275,7.5136,7.5324,7.4949,7.5136,302044.6097
2009-03-26 12:30:00,10.3382,10.3382,10.2693,10.3038,305645.9107806691,7.5199,7.5199,7.4698,7.4949,305645.9108
2009-03-26 13:00:00,10.3038,10.3812,10.2952,10.3382,430645.9107806691,7.4949,7.5512,7.4886,7.5199,430645.9108
2009-03-26 13:30:00,10.3296,10.3382,10.2952,10.3038,302741.6356877323,7.5136,7.5199,7.4886,7.4949,302741.6357
2009-03-26 14:00:00,10.3038,10.3038,10.2435,10.2693,264869.8884758364,7.4949,7.4949,7.451,7.4698,264869.8885
2009-03-26 14:30:00,10.2607,10.2693,10.1833,10.1919,382318.7732342007,7.4635,7.4698,7.4072,7.4135,382318.7732
2009-03-26 15:00:00,10.1919,10.278,10.1747,10.2263,562616.1710037173,7.4135,7.4761,7.4009,7.4385,562616.171
2009-03-26 15:30:00,10.2263,10.2607,10.1402,10.2263,892657.9925650556,7.4385,7.4635,7.3759,7.4385,892657.9926
2009-03-27 09:30:00,9.9078,9.9681,9.7356,9.7787,817263.0111524162,7.2068,7.2507,7.0816,7.1129,817263.0112
2009-03-27 10:00:00,9.7787,9.8217,9.6151,9.7098,878368.9591078066,7.1129,7.1442,6.9939,7.0628,878368.9591
2009-03-27 10:30:00,9.7012,9.7356,9.641,9.727,572374.5353159851,7.0565,7.0816,7.0127,7.0753,572374.5353
2009-03-27 11:00:00,9.727,9.7701,9.6582,9.6582,413801.1152416357,7.0753,7.1066,7.0253,7.0253,413801.1152
2009-03-27 11:30:00,9.6668,9.7356,9.6065,9.7012,386500.9293680297,7.0315,7.0816,6.9876,7.0565,386500.9294
2009-03-27 12:00:00,9.7098,9.7701,9.684,9.7098,184131.04089219327,7.0628,7.1066,7.044,7.0628,184131.0409
2009-03-27 12:30:00,9.7098,9.7098,9.5635,9.5807,368726.7657992565,7.0628,7.0628,6.9564,6.9689,368726.7658
2009-03-27 13:00:00,9.5807,9.641,9.5721,9.6237,208526.95167286243,6.9689,7.0127,6.9626,7.0002,208526.9517
2009-03-27 13:30:00,9.6237,9.6237,9.486,9.486,445051.1152416356,7.0002,7.0002,6.9,6.9,445051.1152
2009-03-27 14:00:00,9.486,9.5721,9.486,9.5377,464335.501858736,6.9,6.9626,6.9,6.9376,464335.5019
2009-03-27 14:30:00,9.5463,9.6151,9.5204,9.6151,303903.345724907,6.9439,6.9939,6.925,6.9939,303903.3457
2009-03-27 15:00:00,9.6065,9.6151,9.5118,9.5118,556923.7918215613,6.9876,6.9939,6.9188,6.9188,556923.7918
2009-03-27 15:30:00,9.5118,9.6237,9.486,9.5721,1363382.8996282525,6.9188,7.0002,6.9,6.9626,1363382.8996
2009-03-30 09:30:00,9.5291,9.6496,9.3741,9.5807,1491868.0297397766,6.9313,7.019,6.8186,6.9689,1491868.0297
2009-03-30 10:00:00,9.5721,9.7959,9.5463,9.7529,824233.2713754645,6.9626,7.1254,6.9439,7.0941,824233.2714
2009-03-30 10:30:00,9.7529,9.8734,9.7012,9.7615,697839.219330855,7.0941,7.1818,7.0565,7.1004,697839.2193
2009-03-30 11:00:00,9.7615,9.8045,9.7529,9.7615,333526.9516728624,7.1004,7.1317,7.0941,7.1004,333526.9517
2009-03-30 11:30:00,9.7615,9.7615,9.5635,9.6151,730134.7583643121,7.1004,7.1004,6.9564,6.9939,730134.7584
2009-03-30 12:00:00,9.6065,9.6151,9.5635,9.5635,567263.0111524162,6.9876,6.9939,6.9564,6.9564,567263.0112
2009-03-30 12:30:00,9.5635,9.5721,9.4172,9.4172,581319.7026022304,6.9564,6.9626,6.85,6.85,581319.7026
2009-03-30 13:00:00,9.4258,9.486,9.4172,9.4258,465381.0408921932,6.8562,6.9,6.85,6.8562,465381.0409
2009-03-30 13:30:00,9.4258,9.443,9.3397,9.3397,326789.033457249,6.8562,6.8687,6.7936,6.7936,326789.0335
2009-03-30 14:00:00,9.3397,9.3741,9.3139,9.3225,235013.94052044605,6.7936,6.8186,6.7748,6.7811,235013.9405
2009-03-30 14:30:00,9.3225,9.4344,9.3052,9.3999,470957.2490706319,6.7811,6.8625,6.7685,6.8374,470957.2491
2009-03-30 15:00:00,9.3913,9.486,9.3913,9.4516,412987.9182156133,6.8311,6.9,6.8311,6.875,412987.9182
2009-03-30 15:30:00,9.4516,9.5549,9.4344,9.5032,1024163.568773234,6.875,6.9501,6.8625,6.9125,1024163.5688
2009-03-31 09:30:00,9.7012,9.7012,9.443,9.5463,644749.0706319702,7.0565,7.0565,6.8687,6.9439,644749.0706
2009-03-31 10:00:00,9.5463,9.5549,9.3741,9.3913,621747.2118959107,6.9439,6.9501,6.8186,6.8311,621747.2119
2009-03-31 10:30:00,9.3913,9.4774,9.288,9.3741,1342123.6059479553,6.8311,6.8937,6.756,6.8186,1342123.6059
2009-03-31 11:00:00,9.3827,9.6668,9.3741,9.6151,606761.1524163567,6.8249,7.0315,6.8186,6.9939,606761.1524
2009-03-31 11:30:00,9.6151,9.7787,9.6065,9.7615,878368.9591078066,6.9939,7.1129,6.9876,7.1004,878368.9591
2009-03-31 12:00:00,9.7529,9.7701,9.6582,9.6668,578415.4275092935,7.0941,7.1066,7.0253,7.0315,578415.4275
2009-03-31 12:30:00,9.6668,9.7098,9.6065,9.641,436105.9479553903,7.0315,7.0628,6.9876,7.0127,436105.948
2009-03-31 13:00:00,9.6324,9.6668,9.5893,9.6582,348977.6951672862,7.0065,7.0315,6.9751,7.0253,348977.6952
2009-03-31 13:30:00,9.6582,9.7443,9.6582,9.7443,175185.8736059479,7.0253,7.0879,7.0253,7.0879,175185.8736
2009-03-31 14:00:00,9.7443,9.7529,9.7098,9.727,233503.7174721189,7.0879,7.0941,7.0628,7.0753,233503.7175
2009-03-31 14:30:00,9.7184,9.8562,9.7184,9.8476,875813.1970260221,7.069,7.1693,7.069,7.163,875813.197
2009-03-31 15:00:00,9.8476,9.8476,9.7701,9.8476,1012197.9553903344,7.163,7.163,7.1066,7.163,1012197.9554
2009-03-31 15:30:00,9.8476,9.8476,9.727,9.7443,899512.0817843864,7.163,7.163,7.0753,7.0879,899512.0818
2009-04-01 09:30:00,10.1574,10.3124,10.0111,10.2866,1026254.6468401484,7.3884,7.5011,7.2819,7.4823,1026254.6468
2009-04-01 10:00:00,10.2866,10.3296,10.1488,10.2177,1461895.910780669,7.4823,7.5136,7.3821,7.4322,1461895.9108
2009-04-01 10:30:00,10.2177,10.2693,10.1402,10.166,783457.2490706318,7.4322,7.4698,7.3759,7.3946,783457.2491
2009-04-01 11:00:00,10.166,10.2521,10.1574,10.2435,415659.8513011152,7.3946,7.4572,7.3884,7.451,415659.8513
2009-04-01 11:30:00,10.2435,10.2866,10.2091,10.278,274976.76579925645,7.451,7.4823,7.426,7.4761,274976.7658
2009-04-01 12:00:00,10.2866,10.3554,10.2607,10.3038,560641.2639405204,7.4823,7.5324,7.4635,7.4949,560641.2639
2009-04-01 12:30:00,10.3038,10.3468,10.2693,10.2866,421236.0594795538,7.4949,7.5261,7.4698,7.4823,421236.0595
2009-04-01 13:00:00,10.2866,10.3985,10.278,10.3468,492216.5427509293,7.4823,7.5637,7.4761,7.5261,492216.5428
2009-04-01 13:30:00,10.3468,10.4329,10.3296,10.4157,304251.85873605945,7.5261,7.5888,7.5136,7.5763,304251.8587
2009-04-01 14:00:00,10.4157,10.4587,10.4071,10.4415,399628.252788104,7.5763,7.6075,7.57,7.595,399628.2528
2009-04-01 14:30:00,10.4329,10.5706,10.4157,10.5448,701092.0074349442,7.5888,7.6889,7.5763,7.6702,701092.0074
2009-04-01 15:00:00,10.5448,10.5534,10.3899,10.4415,772653.3457249069,7.6702,7.6764,7.5575,7.595,772653.3457
2009-04-01 15:30:00,10.4415,10.5534,10.3985,10.5534,1220260.223048327,7.595,7.6764,7.5637,7.6764,1220260.223
2009-04-02 09:30:00,10.2091,10.2521,9.6151,9.6237,2719911.710037174,7.426,7.4572,6.9939,7.0002,2719911.71
2009-04-02 10:00:00,9.6237,9.6324,9.4085,9.5377,2550534.3866171,7.0002,7.0065,6.8436,6.9376,2550534.3866
2009-04-02 10:30:00,9.5377,9.8303,9.5204,9.7615,1214335.501858736,6.9376,7.1504,6.925,7.1004,1214335.5019
2009-04-02 11:00:00,9.7787,9.8648,9.6926,9.8562,925650.5576208176,7.1129,7.1755,7.0503,7.1693,925650.5576
2009-04-02 11:30:00,9.8562,9.882,9.8045,9.8389,711315.0557620816,7.1693,7.188,7.1317,7.1567,711315.0558
2009-04-02 12:00:00,9.8476,9.8562,9.7959,9.8303,300766.72862453526,7.163,7.1693,7.1254,7.1504,300766.7286
2009-04-02 12:30:00,9.8303,9.9422,9.8303,9.925,552625.4646840148,7.1504,7.2318,7.1504,7.2193,552625.4647
2009-04-02 13:00:00,9.925,10.0283,9.8906,9.9939,1141263.9405204458,7.2193,7.2945,7.1943,7.2694,1141263.9405
2009-04-02 13:30:00,9.9939,10.0369,9.8648,9.8734,755692.3791821561,7.2694,7.3007,7.1755,7.1818,755692.3792
2009-04-02 14:00:00,9.8734,9.9078,9.8303,9.8476,368262.08178438654,7.1818,7.2068,7.1504,7.163,368262.0818
2009-04-02 14:30:00,9.8476,9.8734,9.727,9.7356,705738.847583643,7.163,7.1818,7.0753,7.0816,705738.8476
2009-04-02 15:00:00,9.7356,9.7443,9.6065,9.684,926347.5836431226,7.0816,7.0879,6.9876,7.044,926347.5836
2009-04-02 15:30:00,9.684,9.7184,9.6065,9.7012,1838870.8178438656,7.044,7.069,6.9876,7.0565,1838870.8178
2009-04-03 09:30:00,9.4516,9.6324,9.3655,9.486,1125348.5130111522,6.875,7.0065,6.8123,6.9,1125348.513
2009-04-03 10:00:00,9.486,9.486,9.288,9.3827,816449.8141263939,6.9,6.9,6.756,6.8249,816449.8141
2009-04-03 10:30:00,9.3913,9.3999,9.2278,9.3052,985362.4535315984,6.8311,6.8374,6.7122,6.7685,985362.4535
2009-04-03 11:00:00,9.3052,9.3225,9.1073,9.1589,841310.4089219329,6.7685,6.7811,6.6245,6.6621,841310.4089
2009-04-03 11:30:00,9.1675,9.443,9.1675,9.3913,848164.4981412638,6.6683,6.8687,6.6683,6.8311,848164.4981
2009-04-03 12:00:00,9.3827,9.4172,9.3397,9.3483,520562.2676579925,6.8249,6.85,6.7936,6.7998,520562.2677
2009-04-03 12:30:00,9.3483,9.4344,9.3483,9.4258,536361.5241635687,6.7998,6.8625,6.7998,6.8562,536361.5242
2009-04-03 13:00:00,9.4344,9.4602,9.3827,9.4516,590961.8959107805,6.8625,6.8812,6.8249,6.875,590961.8959
2009-04-03 13:30:00,9.4516,9.4602,9.3569,9.4085,770446.096654275,6.875,6.8812,6.8061,6.8436,770446.0967
2009-04-03 14:00:00,9.4085,9.4258,9.3655,9.3827,756854.0892193307,6.8436,6.8562,6.8123,6.8249,756854.0892
2009-04-03 14:30:00,9.3827,9.4085,9.2966,9.3052,936802.973977695,6.8249,6.8436,6.7622,6.7685,936802.974
2009-04-03 15:00:00,9.3052,9.3139,9.2278,9.245,794958.1784386616,6.7685,6.7748,6.7122,6.7247,794958.1784
2009-04-03 15:30:00,9.2364,9.3311,9.202,9.288,1526138.475836431,6.7184,6.7873,6.6934,6.756,1526138.4758
2009-04-06 09:30:00,9.0212,9.0212,8.7113,8.8404,1898582.7137546465,6.5619,6.5619,6.3365,6.4304,1898582.7138
2009-04-06 10:00:00,8.849,8.9351,8.7802,8.8662,904972.1189591076,6.4367,6.4993,6.3866,6.4492,904972.119
2009-04-06 10:30:00,8.8576,8.9007,8.806,8.8748,368842.9368029739,6.4429,6.4743,6.4054,6.4554,368842.9368
2009-04-06 11:00:00,8.8748,9.0384,8.849,9.0126,782876.3940520445,6.4554,6.5744,6.4367,6.5557,782876.3941
2009-04-06 11:30:00,9.0126,9.0212,8.8835,8.9265,675882.8996282527,6.5557,6.5619,6.4617,6.493,675882.8996
2009-04-06 12:00:00,8.9265,9.0384,8.9179,9.004,430181.2267657992,6.493,6.5744,6.4868,6.5494,430181.2268
2009-04-06 12:30:00,9.004,9.0126,8.8662,8.9868,566682.1561338289,6.5494,6.5557,6.4492,6.5369,566682.1561
2009-04-06 13:00:00,8.9954,9.004,8.9351,8.9437,367913.56877323415,6.5431,6.5494,6.4993,6.5055,367913.5688
2009-04-06 13:30:00,8.9437,9.004,8.9437,8.9437,326556.69144981407,6.5055,6.5494,6.5055,6.5055,326556.6914
2009-04-06 14:00:00,8.9437,8.9868,8.9265,8.9437,226765.7992565056,6.5055,6.5369,6.493,6.5055,226765.7993
2009-04-06 14:30:00,8.9523,8.9695,8.9265,8.9265,331435.8736059479,6.5118,6.5243,6.493,6.493,331435.8736
2009-04-06 15:00:00,8.9351,8.9437,8.9093,8.9265,447026.02230483264,6.4993,6.5055,6.4805,6.493,447026.0223
2009-04-06 15:30:00,8.9265,9.0814,8.9179,9.0556,2556807.620817844,6.493,6.6057,6.4868,6.5869,2556807.6208
2009-04-07 09:30:00,9.3569,9.5893,9.3311,9.4774,1077253.7174721188,6.8061,6.9751,6.7873,6.8937,1077253.7175
2009-04-07 10:00:00,9.4774,9.5032,9.3655,9.4774,711198.8847583642,6.8937,6.9125,6.8123,6.8937,711198.8848
2009-04-07 10:30:00,9.4688,9.4774,9.3827,9.4258,488034.3866171003,6.8875,6.8937,6.8249,6.8562,488034.3866
2009-04-07 11:00:00,9.4258,9.4688,9.4085,9.443,379995.3531598512,6.8562,6.8875,6.8436,6.8687,379995.3532
2009-04-07 11:30:00,9.443,9.5032,9.3999,9.4774,350255.5762081784,6.8687,6.9125,6.8374,6.8937,350255.5762
2009-04-07 12:00:00,9.4688,9.4774,9.3827,9.443,391147.7695167286,6.8875,6.8937,6.8249,6.8687,391147.7695
2009-04-07 12:30:00,9.4516,9.4516,9.3655,9.3741,312035.3159851301,6.875,6.875,6.8123,6.8186,312035.316
2009-04-07 13:00:00,9.3741,9.3741,9.3397,9.3569,225604.0892193308,6.8186,6.8186,6.7936,6.8061,225604.0892
2009-04-07 13:30:00,9.3569,9.4516,9.3311,9.4172,410548.3271375464,6.8061,6.875,6.7873,6.85,410548.3271
2009-04-07 14:00:00,9.4172,9.4172,9.3741,9.3999,258596.6542750929,6.85,6.85,6.8186,6.8374,258596.6543
2009-04-07 14:30:00,9.3999,9.4258,9.3827,9.4172,225255.5762081784,6.8374,6.8562,6.8249,6.85,225255.5762
2009-04-07 15:00:00,9.4172,9.4946,9.3913,9.4602,465497.21189591073,6.85,6.9063,6.8311,6.8812,465497.2119
2009-04-07 15:30:00,9.4602,9.4946,9.3741,9.4085,1475720.260223048,6.8812,6.9063,6.8186,6.8436,1475720.2602
2009-04-08 09:30:00,9.6065,9.6926,9.202,9.2622,601417.286245353,6.9876,7.0503,6.6934,6.7372,601417.2862
2009-04-08 10:00:00,9.2794,9.3483,9.2364,9.3052,298094.7955390334,6.7497,6.7998,6.7184,6.7685,298094.7955
2009-04-08 10:30:00,9.2966,9.443,9.2708,9.4085,281714.68401486985,6.7622,6.8687,6.7435,6.8436,281714.684
2009-04-08 11:00:00,9.4085,9.5807,9.4085,9.4774,394168.2156133828,6.8436,6.9689,6.8436,6.8937,394168.2156
2009-04-08 11:30:00,9.4774,9.4774,9.3483,9.3827,302741.6356877323,6.8937,6.8937,6.7998,6.8249,302741.6357
2009-04-08 12:00:00,9.3827,9.3999,9.3052,9.3397,176928.43866171,6.8249,6.8374,6.7685,6.7936,176928.4387
2009-04-08 12:30:00,9.3311,9.443,9.3052,9.4344,252671.9330855018,6.7873,6.8687,6.7685,6.8625,252671.9331
2009-04-08 13:00:00,9.443,9.486,9.4085,9.4344,307504.64684014866,6.8687,6.9,6.8436,6.8625,307504.6468
2009-04-08 13:30:00,9.4344,9.443,9.3999,9.4085,165195.16728624533,6.8625,6.8687,6.8374,6.8436,165195.1673
2009-04-08 14:00:00,9.4085,9.4172,9.3397,9.3483,299721.18959107803,6.8436,6.85,6.7936,6.7998,299721.1896
2009-04-08 14:30:00,9.3483,9.3569,9.2966,9.3397,251974.907063197,6.7998,6.8061,6.7622,6.7936,251974.9071
2009-04-08 15:00:00,9.3311,9.3397,9.2794,9.288,213057.62081784385,6.7873,6.7936,6.7497,6.756,213057.6208
2009-04-08 15:30:00,9.2966,9.3913,9.2794,9.3741,492565.0557620817,6.7622,6.8311,6.7497,6.8186,492565.0558
2009-04-09 09:30:00,9.3052,9.3827,9.1503,9.3827,467007.4349442378,6.7685,6.8249,6.6558,6.8249,467007.4349
2009-04-09 10:00:00,9.3827,9.4172,9.202,9.3052,528113.3828996281,6.8249,6.85,6.6934,6.7685,528113.3829
2009-04-09 10:30:00,9.3139,9.3397,9.2708,9.3397,277416.35687732336,6.7748,6.7936,6.7435,6.7936,277416.3569
2009-04-09 11:00:00,9.3311,9.4085,9.3311,9.4085,186686.80297397767,6.7873,6.8436,6.7873,6.8436,186686.803
2009-04-09 11:30:00,9.4085,9.4602,9.3741,9.4602,237337.3605947955,6.8436,6.8812,6.8186,6.8812,237337.3606
2009-04-09 12:00:00,9.4602,9.4688,9.3999,9.4688,355367.1003717472,6.8812,6.8875,6.8374,6.8875,355367.1004
2009-04-09 12:30:00,9.4688,9.4946,9.443,9.4516,211663.56877323412,6.8875,6.9063,6.8687,6.875,211663.5688
2009-04-09 13:00:00,9.4516,9.4602,9.3999,9.4344,366287.1747211896,6.875,6.8812,6.8374,6.8625,366287.1747
2009-04-09 13:30:00,9.4258,9.443,9.4258,9.443,98513.01115241634,6.8562,6.8687,6.8562,6.8687,98513.0112
2009-04-09 14:00:00,9.4516,9.4516,9.3569,9.3655,195515.7992565056,6.875,6.875,6.8061,6.8123,195515.7993
2009-04-09 14:30:00,9.3655,9.3827,9.3139,9.3139,177625.46468401485,6.8123,6.8249,6.7748,6.7748,177625.4647
2009-04-09 15:00:00,9.3225,9.3655,9.288,9.2966,364312.2676579925,6.7811,6.8123,6.756,6.7622,364312.2677
2009-04-09 15:30:00,9.2966,9.3052,9.2364,9.2622,659038.1040892192,6.7622,6.7685,6.7184,6.7372,659038.1041
2009-04-13 09:30:00,9.7098,9.7356,9.3999,9.7356,592936.8029739776,7.0628,7.0816,6.8374,7.0816,592936.803
2009-04-13 10:00:00,9.7356,9.7529,9.486,9.5118,419842.00743494416,7.0816,7.0941,6.9,6.9188,419842.0074
2009-04-13 10:30:00,9.5032,9.5635,9.4602,9.5118,667634.7583643121,6.9125,6.9564,6.8812,6.9188,667634.7584
2009-04-13 11:00:00,9.5118,9.6237,9.5118,9.5549,348745.3531598512,6.9188,7.0002,6.9188,6.9501,348745.3532
2009-04-13 11:30:00,9.5549,9.6324,9.5291,9.5549,298210.9665427509,6.9501,7.0065,6.9313,6.9501,298210.9665
2009-04-13 12:00:00,9.5549,9.5549,9.5291,9.5463,140102.23048327136,6.9501,6.9501,6.9313,6.9439,140102.2305
2009-04-13 12:30:00,9.5377,9.5635,9.5291,9.5463,232806.6914498141,6.9376,6.9564,6.9313,6.9439,232806.6914
2009-04-13 13:00:00,9.5377,9.5893,9.5118,9.5721,238382.89962825275,6.9376,6.9751,6.9188,6.9626,238382.8996
2009-04-13 13:30:00,9.5721,9.5807,9.5635,9.5721,161826.20817843862,6.9626,6.9689,6.9564,6.9626,161826.2082
2009-04-13 14:00:00,9.5807,9.5979,9.5549,9.5807,228159.8513011152,6.9689,6.9814,6.9501,6.9689,228159.8513
2009-04-13 14:30:00,9.5807,9.5893,9.5549,9.5549,123373.60594795537,6.9689,6.9751,6.9501,6.9501,123373.6059
2009-04-13 15:00:00,9.5549,9.6668,9.5377,9.6151,372095.7249070631,6.9501,7.0315,6.9376,6.9939,372095.7249
2009-04-13 15:30:00,9.6065,9.6151,9.4602,9.486,1103043.6802973975,6.9876,6.9939,6.8812,6.9,1103043.6803
2009-04-14 09:30:00,9.486,9.5635,9.3655,9.4344,534154.2750929367,6.9,6.9564,6.8123,6.8625,534154.2751
2009-04-14 10:00:00,9.4344,9.5032,9.3827,9.4085,283108.73605947953,6.8625,6.9125,6.8249,6.8436,283108.7361
2009-04-14 10:30:00,9.4172,9.4344,9.2966,9.2966,197374.5353159851,6.85,6.8625,6.7622,6.7622,197374.5353
2009-04-14 11:00:00,9.3052,9.4172,9.3052,9.3827,212941.4498141264,6.7685,6.85,6.7685,6.8249,212941.4498
2009-04-14 11:30:00,9.3741,9.443,9.3483,9.3913,259526.02230483267,6.8186,6.8687,6.7998,6.8311,259526.0223
2009-04-14 12:00:00,9.3913,9.4344,9.3827,9.4085,133248.1412639405,6.8311,6.8625,6.8249,6.8436,133248.1413
2009-04-14 12:30:00,9.4085,9.443,9.3569,9.4172,210501.85873605945,6.8436,6.8687,6.8061,6.85,210501.8587
2009-04-14 13:00:00,9.4085,9.4172,9.3741,9.3827,119539.9628252788,6.8436,6.85,6.8186,6.8249,119539.9628
2009-04-14 13:30:00,9.3827,9.3913,9.3397,9.3569,175185.8736059479,6.8249,6.8311,6.7936,6.8061,175185.8736
2009-04-14 14:00:00,9.3569,9.3655,9.2966,9.3225,213406.13382899624,6.8061,6.8123,6.7622,6.7811,213406.1338
2009-04-14 14:30:00,9.3225,9.3225,9.2622,9.2966,224326.20817843865,6.7811,6.7811,6.7372,6.7622,224326.2082
2009-04-14 15:00:00,9.2966,9.3139,9.1933,9.2278,235013.94052044605,6.7622,6.7748,6.6871,6.7122,235013.9405
2009-04-14 15:30:00,9.2278,9.288,9.1847,9.2708,866868.0297397769,6.7122,6.756,6.6808,6.7435,866868.0297
2009-04-15 09:30:00,9.2708,9.4344,9.245,9.3311,637197.9553903345,6.7435,6.8625,6.7247,6.7873,637197.9554
2009-04-15 10:00:00,9.3311,9.3741,9.2536,9.288,470724.90706319694,6.7873,6.8186,6.731,6.756,470724.9071
2009-04-15 10:30:00,9.2794,9.3569,9.2536,9.3052,307156.1338289962,6.7497,6.8061,6.731,6.7685,307156.1338
2009-04-15 11:00:00,9.3052,9.3052,9.2536,9.2794,237337.3605947955,6.7685,6.7685,6.731,6.7497,237337.3606
2009-04-15 11:30:00,9.2794,9.288,9.2364,9.2708,215729.5539033457,6.7497,6.756,6.7184,6.7435,215729.5539
2009-04-15 12:00:00,9.2708,9.2966,9.2192,9.245,135803.9033457249,6.7435,6.7622,6.7059,6.7247,135803.9033
2009-04-15 12:30:00,9.245,9.3052,9.245,9.288,78763.94052044608,6.7247,6.7685,6.7247,6.756,78763.9405
2009-04-15 13:00:00,9.288,9.3052,9.245,9.288,140683.0855018587,6.756,6.7685,6.7247,6.756,140683.0855
2009-04-15 13:30:00,9.2966,9.3311,9.2794,9.288,85966.54275092935,6.7622,6.7873,6.7497,6.756,85966.5428
2009-04-15 14:00:00,9.288,9.3225,9.2708,9.288,128368.95910780667,6.756,6.7811,6.7435,6.756,128368.9591
2009-04-15 14:30:00,9.2794,9.3483,9.2708,9.288,321328.9962825278,6.7497,6.7998,6.7435,6.756,321328.9963
2009-04-15 15:00:00,9.2794,9.3483,9.2794,9.3225,340729.55390334566,6.7497,6.7998,6.7497,6.7811,340729.5539
2009-04-15 15:30:00,9.3225,9.3655,9.3139,9.3483,441682.1561338289,6.7811,6.8123,6.7748,6.7998,441682.1561
2009-04-16 09:30:00,9.4688,9.4774,9.1073,9.1675,758712.8252788103,6.8875,6.8937,6.6245,6.6683,758712.8253
2009-04-16 10:00:00,9.1675,9.2278,9.0556,9.0556,544493.4944237918,6.6683,6.7122,6.5869,6.5869,544493.4944
2009-04-16 10:30:00,9.0556,9.1073,9.0126,9.0987,580041.8215613381,6.5869,6.6245,6.5557,6.6183,580041.8216
2009-04-16 11:00:00,9.09,9.1503,9.09,9.1245,289149.62825278804,6.612,6.6558,6.612,6.637,289149.6283
2009-04-16 11:30:00,9.1245,9.1675,9.0814,9.09,267774.1635687732,6.637,6.6683,6.6057,6.612,267774.1636
2009-04-16 12:00:00,9.09,9.0987,8.9954,9.004,266844.7955390334,6.612,6.6183,6.5431,6.5494,266844.7955
2009-04-16 12:30:00,8.9954,9.0556,8.9954,9.0298,266960.9665427509,6.5431,6.5869,6.5431,6.5682,266960.9665
2009-04-16 13:00:00,9.0384,9.0642,8.9781,8.9868,312964.68401486985,6.5744,6.5932,6.5306,6.5369,312964.684
2009-04-16 13:30:00,8.9954,9.004,8.9523,9.004,308550.1858736059,6.5431,6.5494,6.5118,6.5494,308550.1859
2009-04-16 14:00:00,8.9954,9.047,8.9868,9.0298,332713.7546468401,6.5431,6.5807,6.5369,6.5682,332713.7546
2009-04-16 14:30:00,9.0298,9.047,8.9437,8.9523,351649.62825278804,6.5682,6.5807,6.5055,6.5118,351649.6283
2009-04-16 15:00:00,8.9437,9.0642,8.9437,9.047,495236.9888475836,6.5055,6.5932,6.5055,6.5807,495236.9888
2009-04-16 15:30:00,9.047,9.1245,9.0298,9.09,1799140.3345724903,6.5807,6.637,6.5682,6.612,1799140.3346
2009-04-17 09:30:00,9.1503,9.1761,9.0212,9.09,798094.7955390334,6.6558,6.6746,6.5619,6.612,798094.7955
2009-04-17 10:00:00,9.09,9.09,8.8146,8.8404,636849.4423791821,6.612,6.612,6.4116,6.4304,636849.4424
2009-04-17 10:30:00,8.8404,8.8835,8.7716,8.806,700278.8104089218,6.4304,6.4617,6.3804,6.4054,700278.8104
2009-04-17 11:00:00,8.806,8.8318,8.7285,8.7974,494307.62081784377,6.4054,6.4241,6.349,6.3991,494307.6208
2009-04-17 11:30:00,8.7974,8.806,8.7199,8.7285,303322.49070631963,6.3991,6.4054,6.3427,6.349,303322.4907
2009-04-17 12:00:00,8.7199,8.7285,8.6596,8.6596,307272.3048327137,6.3427,6.349,6.2989,6.2989,307272.3048
2009-04-17 12:30:00,8.6683,8.7371,8.651,8.7371,419377.3234200743,6.3052,6.3553,6.2926,6.3553,419377.3234
2009-04-17 13:00:00,8.7457,8.7457,8.7285,8.7457,231761.15241635684,6.3615,6.3615,6.349,6.3615,231761.1524
2009-04-17 13:30:00,8.7371,8.7716,8.7285,8.7629,280088.28996282525,6.3553,6.3804,6.349,6.374,280088.29
2009-04-17 14:00:00,8.7716,8.7716,8.7199,8.7199,548094.7955390334,6.3804,6.3804,6.3427,6.3427,548094.7955
2009-04-17 14:30:00,8.7199,8.7199,8.6166,8.6424,419028.81040892185,6.3427,6.3427,6.2676,6.2864,419028.8104
2009-04-17 15:00:00,8.6424,8.6596,8.6166,8.6338,1247908.9219330852,6.2864,6.2989,6.2676,6.2801,1247908.9219
2009-04-17 15:30:00,8.6338,8.6855,8.6166,8.6855,1391496.2825278807,6.2801,6.3177,6.2676,6.3177,1391496.2825
2009-04-20 09:30:00,9.0212,9.1847,8.9609,9.1331,974558.5501858734,6.5619,6.6808,6.518,6.6433,974558.5502
2009-04-20 10:00:00,9.1331,9.2106,9.0384,9.1245,706203.5315985129,6.6433,6.6997,6.5744,6.637,706203.5316
2009-04-20 10:30:00,9.1245,9.3225,9.1245,9.3052,943773.2342007434,6.637,6.7811,6.637,6.7685,943773.2342
2009-04-20 11:00:00,9.3052,9.3741,9.245,9.2622,377904.2750929368,6.7685,6.8186,6.7247,6.7372,377904.2751
2009-04-20 11:30:00,9.2708,9.3741,9.2364,9.3741,207829.9256505576,6.7435,6.8186,6.7184,6.8186,207829.9257
2009-04-20 12:00:00,9.3655,9.3999,9.3483,9.3913,229089.21933085492,6.8123,6.8374,6.7998,6.8311,229089.2193
2009-04-20 12:30:00,9.3913,9.4344,9.3827,9.4172,219330.8550185873,6.8311,6.8625,6.8249,6.85,219330.855
2009-04-20 13:00:00,9.4258,9.4258,9.2708,9.2708,346770.4460966542,6.8562,6.8562,6.7435,6.7435,346770.4461
2009-04-20 13:30:00,9.288,9.288,9.202,9.2192,416124.535315985,6.756,6.756,6.6934,6.7059,416124.5353
2009-04-20 14:00:00,9.2192,9.2622,9.202,9.2106,335501.85873605945,6.7059,6.7372,6.6934,6.6997,335501.8587
2009-04-20 14:30:00,9.2106,9.2278,9.1417,9.1847,197142.19330855017,6.6997,6.7122,6.6496,6.6808,197142.1933
2009-04-20 15:00:00,9.1761,9.245,9.1675,9.202,305529.7397769516,6.6746,6.7247,6.6683,6.6934,305529.7398
2009-04-20 15:30:00,9.202,9.245,9.1245,9.1589,928090.1486988846,6.6934,6.7247,6.637,6.6621,928090.1487
2009-04-21 09:30:00,9.4258,9.4946,9.1417,9.1761,793680.2973977694,6.8562,6.9063,6.6496,6.6746,793680.2974
2009-04-21 10:00:00,9.1761,9.1761,9.09,9.1417,372444.2379182156,6.6746,6.6746,6.612,6.6496,372444.2379
2009-04-21 10:30:00,9.1503,9.1503,9.047,9.1503,469911.7100371746,6.6558,6.6558,6.5807,6.6558,469911.71
2009-04-21 11:00:00,9.1503,9.1503,8.9007,8.9437,620585.5018587359,6.6558,6.6558,6.4743,6.5055,620585.5019
2009-04-21 11:30:00,8.9437,9.0384,8.9265,8.9523,162871.74721189588,6.5055,6.5744,6.493,6.5118,162871.7472
2009-04-21 12:00:00,8.9523,9.0642,8.9523,9.004,167170.07434944235,6.5118,6.5932,6.5118,6.5494,167170.0743
2009-04-21 12:30:00,9.004,9.0556,8.9781,9.0126,204925.6505576208,6.5494,6.5869,6.5306,6.5557,204925.6506
2009-04-21 13:00:00,9.0126,9.09,8.9695,8.9781,207016.7286245353,6.5557,6.612,6.5243,6.5306,207016.7286
2009-04-21 13:30:00,8.9695,8.9781,8.9007,8.9523,330041.82156133826,6.5243,6.5306,6.4743,6.5118,330041.8216
2009-04-21 14:00:00,8.9523,8.9868,8.9351,8.9523,270562.26765799255,6.5118,6.5369,6.4993,6.5118,270562.2677
2009-04-21 14:30:00,8.9523,8.9781,8.9093,8.9093,305413.56877323415,6.5118,6.5306,6.4805,6.4805,305413.5688
2009-04-21 15:00:00,8.9093,9.004,8.9093,9.004,262546.4684014869,6.4805,6.5494,6.4805,6.5494,262546.4684
2009-04-21 15:30:00,8.9954,9.0556,8.9609,9.047,657992.565055762,6.5431,6.5869,6.518,6.5807,657992.5651
2009-04-22 09:30:00,9.0556,9.2106,8.9695,9.1675,372792.750929368,6.5869,6.6997,6.5243,6.6683,372792.7509
2009-04-22 10:00:00,9.1675,9.1761,8.9954,9.0642,487569.7026022304,6.6683,6.6746,6.5431,6.5932,487569.7026
2009-04-22 10:30:00,9.0642,9.1933,9.0556,9.1675,249535.3159851301,6.5932,6.6871,6.5869,6.6683,249535.316
2009-04-22 11:00:00,9.1675,9.1847,9.0642,9.0642,232806.6914498141,6.6683,6.6808,6.5932,6.5932,232806.6914
2009-04-22 11:30:00,9.0642,9.0728,8.9954,9.0728,229670.07434944235,6.5932,6.5994,6.5431,6.5994,229670.0743
2009-04-22 12:00:00,9.0642,9.1245,9.0126,9.1159,257667.2862453531,6.5932,6.637,6.5557,6.6308,257667.2862
2009-04-22 12:30:00,9.1073,9.2364,9.0987,9.202,445748.1412639404,6.6245,6.7184,6.6183,6.6934,445748.1413
2009-04-22 13:00:00,9.202,9.2536,9.1761,9.202,339800.1858736059,6.6934,6.731,6.6746,6.6934,339800.1859
2009-04-22 13:30:00,9.1933,9.2192,9.1245,9.1503,476068.7732342007,6.6871,6.7059,6.637,6.6558,476068.7732
2009-04-22 14:00:00,9.1503,9.1589,9.1331,9.1417,223280.66914498137,6.6558,6.6621,6.6433,6.6496,223280.6691
2009-04-22 14:30:00,9.1417,9.1589,9.1245,9.1589,478043.6802973977,6.6496,6.6621,6.637,6.6621,478043.6803
2009-04-22 15:00:00,9.1503,9.2106,9.1331,9.2106,493494.4237918215,6.6558,6.6997,6.6433,6.6997,493494.4238
2009-04-22 15:30:00,9.2106,9.2106,9.047,9.0814,1403810.4089219328,6.6997,6.6997,6.5807,6.6057,1403810.4089
2009-04-23 09:30:00,9.0556,9.1503,8.9954,9.1503,488847.5836431226,6.5869,6.6558,6.5431,6.6558,488847.5836
2009-04-23 10:00:00,9.1245,9.288,9.09,9.2708,948071.5613382898,6.637,6.756,6.612,6.7435,948071.5613
2009-04-23 10:30:00,9.2708,9.443,9.2708,9.3311,985246.2825278807,6.7435,6.8687,6.7435,6.7873,985246.2825
2009-04-23 11:00:00,9.3311,9.4172,9.2966,9.3569,453066.9144981412,6.7873,6.85,6.7622,6.8061,453066.9145
2009-04-23 11:30:00,9.3569,9.3827,9.2794,9.2966,573187.7323420073,6.8061,6.8249,6.7497,6.7622,573187.7323
2009-04-23 12:00:00,9.3052,9.3569,9.288,9.3483,176231.41263940517,6.7685,6.8061,6.756,6.7998,176231.4126
2009-04-23 12:30:00,9.3397,9.3827,9.3397,9.3741,198303.9033457249,6.7936,6.8249,6.7936,6.8186,198303.9033
2009-04-23 13:00:00,9.3655,9.3741,9.2708,9.3052,172630.11152416354,6.8123,6.8186,6.7435,6.7685,172630.1115
2009-04-23 13:30:00,9.3052,9.3225,9.245,9.2622,247792.750929368,6.7685,6.7811,6.7247,6.7372,247792.7509
2009-04-23 14:00:00,9.2622,9.2708,9.202,9.2278,184479.5539033457,6.7372,6.7435,6.6934,6.7122,184479.5539
2009-04-23 14:30:00,9.2278,9.2364,9.1589,9.1675,244656.13382899624,6.7122,6.7184,6.6621,6.6683,244656.1338
2009-04-23 15:00:00,9.1675,9.202,9.1417,9.1761,368959.1078066914,6.6683,6.6934,6.6496,6.6746,368959.1078
2009-04-23 15:30:00,9.1761,9.2364,9.1245,9.2106,797397.7695167285,6.6746,6.7184,6.637,6.6997,797397.7695
2009-04-24 09:30:00,9.684,9.8389,9.6582,9.8045,858387.5464684013,7.044,7.1567,7.0253,7.1317,858387.5465
2009-04-24 10:00:00,9.8045,9.8217,9.684,9.7701,859316.9144981412,7.1317,7.1442,7.044,7.1066,859316.9145
2009-04-24 10:30:00,9.7701,9.8217,9.684,9.7184,552741.6356877323,7.1066,7.1442,7.044,7.069,552741.6357
2009-04-24 11:00:00,9.7184,9.727,9.5979,9.6926,632318.7732342007,7.069,7.0753,6.9814,7.0503,632318.7732
2009-04-24 11:30:00,9.6926,9.7959,9.6926,9.727,230831.78438661707,7.0503,7.1254,7.0503,7.0753,230831.7844
2009-04-24 12:00:00,9.727,9.8217,9.7012,9.7959,221886.6171003717,7.0753,7.1442,7.0565,7.1254,221886.6171
2009-04-24 12:30:00,9.7873,9.8303,9.7787,9.8045,172978.62453531596,7.1192,7.1504,7.1129,7.1317,172978.6245
2009-04-24 13:00:00,9.8045,9.8303,9.7787,9.8217,137546.46840148696,7.1317,7.1504,7.1129,7.1442,137546.4684
2009-04-24 13:30:00,9.8217,9.8562,9.7959,9.8389,186222.1189591078,7.1442,7.1693,7.1254,7.1567,186222.119
2009-04-24 14:00:00,9.8389,9.8562,9.7615,9.8303,346421.9330855018,7.1567,7.1693,7.1004,7.1504,346421.9331
2009-04-24 14:30:00,9.8303,9.8562,9.7959,9.8476,225023.23420074343,7.1504,7.1693,7.1254,7.163,225023.2342
2009-04-24 15:00:00,9.8476,9.925,9.8476,9.9078,287871.7472118959,7.163,7.2193,7.163,7.2068,287871.7472
2009-04-24 15:30:00,9.9078,9.925,9.8217,9.8906,876161.7100371746,7.2068,7.2193,7.1442,7.1943,876161.71
2009-04-27 09:30:00,9.7529,9.882,9.6496,9.7356,349210.03717472113,7.0941,7.188,7.019,7.0816,349210.0372
2009-04-27 10:00:00,9.7356,9.9508,9.6926,9.8906,590148.6988847583,7.0816,7.2381,7.0503,7.1943,590148.6989
2009-04-27 10:30:00,9.8906,9.8992,9.8045,9.8303,163684.9442379182,7.1943,7.2006,7.1317,7.1504,163684.9442
2009-04-27 11:00:00,9.8303,9.8303,9.7529,9.8217,145097.58364312266,7.1504,7.1504,7.0941,7.1442,145097.5836
2009-04-27 11:30:00,9.8217,9.925,9.8217,9.9078,212244.42379182152,7.1442,7.2193,7.1442,7.2068,212244.4238
2009-04-27 12:00:00,9.9078,9.9078,9.8131,9.8303,196677.50929368025,7.2068,7.2068,7.1379,7.1504,196677.5093
2009-04-27 12:30:00,9.8303,9.8303,9.7959,9.8131,80971.18959107806,7.1504,7.1504,7.1254,7.1379,80971.1896
2009-04-27 13:00:00,9.8131,9.8131,9.7098,9.7356,196096.6542750929,7.1379,7.1379,7.0628,7.0816,196096.6543
2009-04-27 13:30:00,9.7184,9.7529,9.6237,9.684,168564.12639405203,7.069,7.0941,7.0002,7.044,168564.1264
2009-04-27 14:00:00,9.6754,9.7098,9.6324,9.684,162755.57620817842,7.0378,7.0628,7.0065,7.044,162755.5762
2009-04-27 14:30:00,9.6926,9.7529,9.6754,9.7098,182736.9888475836,7.0503,7.0941,7.0378,7.0628,182736.9888
2009-04-27 15:00:00,9.7184,9.7615,9.6926,9.7356,227346.6542750929,7.069,7.1004,7.0503,7.0816,227346.6543
2009-04-27 15:30:00,9.7356,9.8045,9.727,9.7615,528229.5539033456,7.0816,7.1317,7.0753,7.1004,528229.5539
2009-04-28 09:30:00,9.6065,9.6668,9.3827,9.5893,881040.8921933084,6.9876,7.0315,6.8249,6.9751,881040.8922
2009-04-28 10:00:00,9.5979,9.684,9.5807,9.6151,807504.6468401486,6.9814,7.044,6.9689,6.9939,807504.6468
2009-04-28 10:30:00,9.6151,9.6324,9.5204,9.5807,526138.4758364311,6.9939,7.0065,6.925,6.9689,526138.4758
2009-04-28 11:00:00,9.5721,9.5807,9.4516,9.4602,288684.9442379182,6.9626,6.9689,6.875,6.8812,288684.9442
2009-04-28 11:30:00,9.4602,9.4688,9.3741,9.3741,163684.9442379182,6.8812,6.8875,6.8186,6.8186,163684.9442
2009-04-28 12:00:00,9.3741,9.3827,9.2794,9.3569,355018.5873605947,6.8186,6.8249,6.7497,6.8061,355018.5874
2009-04-28 12:30:00,9.3569,9.4602,9.3397,9.4602,198884.75836431223,6.8061,6.8812,6.7936,6.8812,198884.7584
2009-04-28 13:00:00,9.4602,9.486,9.4172,9.4258,207829.9256505576,6.8812,6.9,6.85,6.8562,207829.9257
2009-04-28 13:30:00,9.4172,9.4688,9.3913,9.4172,103740.7063197026,6.85,6.8875,6.8311,6.85,103740.7063
2009-04-28 14:00:00,9.4085,9.443,9.3741,9.4085,140799.2565055762,6.8436,6.8687,6.8186,6.8436,140799.2565
2009-04-28 14:30:00,9.4172,9.4516,9.3999,9.4258,307504.64684014866,6.85,6.875,6.8374,6.8562,307504.6468
2009-04-28 15:00:00,9.4172,9.4688,9.4172,9.4172,202950.7434944237,6.85,6.8875,6.85,6.85,202950.7435
2009-04-28 15:30:00,9.4085,9.4258,9.3655,9.4172,775557.6208178437,6.8436,6.8562,6.8123,6.85,775557.6208
2009-04-29 09:30:00,9.4258,9.5635,9.4258,9.5463,401138.4758364312,6.8562,6.9564,6.8562,6.9439,401138.4758
2009-04-29 10:00:00,9.5463,9.6065,9.5291,9.5549,255924.72118959104,6.9439,6.9876,6.9313,6.9501,255924.7212
2009-04-29 10:30:00,9.5635,9.6065,9.5118,9.5204,134874.53531598512,6.9564,6.9876,6.9188,6.925,134874.5353
2009-04-29 11:00:00,9.5204,9.5635,9.4774,9.5204,197723.0483271375,6.925,6.9564,6.8937,6.925,197723.0483
2009-04-29 11:30:00,9.5291,9.5979,9.5291,9.5893,161593.8661710037,6.9313,6.9814,6.9313,6.9751,161593.8662
2009-04-29 12:00:00,9.5893,9.6496,9.5635,9.6065,207946.09665427505,6.9751,7.019,6.9564,6.9876,207946.0967
2009-04-29 12:30:00,9.6151,9.6582,9.6065,9.6324,100836.43122676578,6.9939,7.0253,6.9876,7.0065,100836.4312
2009-04-29 13:00:00,9.6324,9.641,9.5893,9.6237,125464.68401486988,7.0065,7.0127,6.9751,7.0002,125464.684
2009-04-29 13:30:00,9.6237,9.641,9.6151,9.6324,43796.46840148698,7.0002,7.0127,6.9939,7.0065,43796.4684
2009-04-29 14:00:00,9.641,9.727,9.486,9.5549,475371.7472118958,7.0127,7.0753,6.9,6.9501,475371.7472
2009-04-29 14:30:00,9.5549,9.6754,9.5463,9.641,326672.86245353153,6.9501,7.0378,6.9439,7.0127,326672.8625
2009-04-29 15:00:00,9.641,9.6668,9.4602,9.4688,396143.1226765799,7.0127,7.0315,6.8812,6.8875,396143.1227
2009-04-29 15:30:00,9.4774,9.5463,9.4344,9.5204,660199.814126394,6.8937,6.9439,6.8625,6.925,660199.8141
2009-04-30 09:30:00,9.2192,9.2622,9.0814,9.1675,662639.4052044608,6.7059,6.7372,6.6057,6.6683,662639.4052
2009-04-30 10:00:00,9.1675,9.1933,9.1331,9.1331,441333.6431226765,6.6683,6.6871,6.6433,6.6433,441333.6431
2009-04-30 10:30:00,9.1331,9.1331,9.0126,9.0298,1154623.6059479553,6.6433,6.6433,6.5557,6.5682,1154623.6059
2009-04-30 11:00:00,9.0298,9.0556,8.9437,8.9781,603740.7063197026,6.5682,6.5869,6.5055,6.5306,603740.7063
2009-04-30 11:30:00,8.9781,8.9954,8.9093,8.9695,654391.2639405204,6.5306,6.5431,6.4805,6.5243,654391.2639
2009-04-30 12:00:00,8.9695,8.9954,8.9093,8.9609,222118.95910780664,6.5243,6.5431,6.4805,6.518,222118.9591
2009-04-30 12:30:00,8.9523,8.9954,8.9093,8.9695,495701.67286245344,6.5118,6.5431,6.4805,6.5243,495701.6729
2009-04-30 13:00:00,8.9695,9.0212,8.9265,8.9781,382899.628252788,6.5243,6.5619,6.493,6.5306,382899.6283
2009-04-30 13:30:00,8.9781,9.0642,8.9695,9.0384,280785.3159851301,6.5306,6.5932,6.5243,6.5744,280785.316
2009-04-30 14:00:00,9.0384,9.047,8.9868,8.9868,228856.87732342005,6.5744,6.5807,6.5369,6.5369,228856.8773
2009-04-30 14:30:00,8.9954,9.004,8.9351,8.9781,353740.70631970256,6.5431,6.5494,6.4993,6.5306,353740.7063
2009-04-30 15:00:00,8.9781,9.0556,8.9437,8.9781,415543.6802973977,6.5306,6.5869,6.5055,6.5306,415543.6803
2009-04-30 15:30:00,8.9781,9.0298,8.9523,8.9695,1285548.327137546,6.5306,6.5682,6.5118,6.5243,1285548.3271
2009-05-01 09:30:00,8.9695,9.0556,8.9093,9.047,305413.56877323415,6.5243,6.5869,6.4805,6.5807,305413.5688
2009-05-01 10:00:00,9.0642,9.1503,8.9868,8.9954,258945.1672862453,6.5932,6.6558,6.5369,6.5431,258945.1673
2009-05-01 10:30:00,8.9954,9.09,8.9781,9.0298,194470.2602230483,6.5431,6.612,6.5306,6.5682,194470.2602
2009-05-01 11:00:00,9.0212,9.0384,8.9954,9.0298,100023.23420074348,6.5619,6.5744,6.5431,6.5682,100023.2342
2009-05-01 11:30:00,9.0298,9.0556,8.9609,8.9609,176579.9256505576,6.5682,6.5869,6.518,6.518,176579.9257
2009-05-01 12:00:00,8.9609,9.0298,8.9351,9.0126,340381.04089219327,6.518,6.5682,6.4993,6.5557,340381.0409
2009-05-01 12:30:00,9.0126,9.047,8.9781,8.9868,345957.2490706319,6.5557,6.5807,6.5306,6.5369,345957.2491
2009-05-01 13:00:00,8.9781,9.0212,8.9781,9.0126,198536.2453531598,6.5306,6.5619,6.5306,6.5557,198536.2454
2009-05-01 13:30:00,9.0126,9.0212,8.9695,8.9868,130460.03717472116,6.5557,6.5619,6.5243,6.5369,130460.0372
2009-05-01 14:00:00,8.9781,9.0212,8.9781,9.004,93517.65799256504,6.5306,6.5619,6.5306,6.5494,93517.658
2009-05-01 14:30:00,9.0126,9.0126,8.9609,8.9868,114428.43866171002,6.5557,6.5557,6.518,6.5369,114428.4387
2009-05-01 15:00:00,8.9781,8.9954,8.9093,8.9093,319121.7472118959,6.5306,6.5431,6.4805,6.4805,319121.7472
2009-05-01 15:30:00,8.9179,8.9781,8.8921,8.9695,720376.3940520445,6.4868,6.5306,6.468,6.5243,720376.3941
2009-05-04 09:30:00,9.1417,9.5118,9.1417,9.4774,739776.9516728623,6.6496,6.9188,6.6496,6.8937,739776.9517
2009-05-04 10:00:00,9.4774,9.5807,9.4688,9.5377,415892.1933085501,6.8937,6.9689,6.8875,6.9376,415892.1933
2009-05-04 10:30:00,9.5377,9.5463,9.3999,9.4344,322955.3903345724,6.9376,6.9439,6.8374,6.8625,322955.3903
2009-05-04 11:00:00,9.443,9.5463,9.4258,9.5291,396375.4646840148,6.8687,6.9439,6.8562,6.9313,396375.4647
2009-05-04 11:30:00,9.5291,9.6151,9.5204,9.5549,338289.96282527875,6.9313,6.9939,6.925,6.9501,338289.9628
2009-05-04 12:00:00,9.5549,9.6582,9.5463,9.5635,341775.09293680295,6.9501,7.0253,6.9439,6.9564,341775.0929
2009-05-04 12:30:00,9.5635,9.6582,9.5635,9.6582,265334.5724907063,6.9564,7.0253,6.9564,7.0253,265334.5725
2009-05-04 13:00:00,9.6582,9.7012,9.6151,9.6668,520097.5836431226,7.0253,7.0565,6.9939,7.0315,520097.5836
2009-05-04 13:30:00,9.6668,9.7098,9.6496,9.7012,290427.50929368025,7.0315,7.0628,7.019,7.0565,290427.5093
2009-05-04 14:00:00,9.6926,9.7615,9.6237,9.7012,382667.2862453531,7.0503,7.1004,7.0002,7.0565,382667.2862
2009-05-04 14:30:00,9.7012,9.727,9.6237,9.6496,250116.17100371743,7.0565,7.0753,7.0002,7.019,250116.171
2009-05-04 15:00:00,9.6496,9.6582,9.5807,9.5893,408805.7620817843,7.019,7.0253,6.9689,6.9751,408805.7621
2009-05-04 15:30:00,9.5979,9.7356,9.5721,9.7012,1020097.5836431223,6.9814,7.0816,6.9626,7.0565,1020097.5836
2009-05-05 09:30:00,9.8303,9.925,9.6754,9.7787,812848.5130111523,7.1504,7.2193,7.0378,7.1129,812848.513
2009-05-05 10:00:00,9.7787,9.8562,9.6324,9.641,614893.1226765799,7.1129,7.1693,7.0065,7.0127,614893.1227
2009-05-05 10:30:00,9.6324,9.7012,9.5377,9.5979,574000.9293680297,7.0065,7.0565,6.9376,6.9814,574000.9294
2009-05-05 11:00:00,9.5979,9.6582,9.5463,9.5893,221189.59107806688,6.9814,7.0253,6.9439,6.9751,221189.5911
2009-05-05 11:30:00,9.5979,9.5979,9.5549,9.5807,164498.1412639405,6.9814,6.9814,6.9501,6.9689,164498.1413
2009-05-05 12:00:00,9.5807,9.7012,9.5721,9.6582,234084.57249070628,6.9689,7.0565,6.9626,7.0253,234084.5725
2009-05-05 12:30:00,9.6668,9.6754,9.641,9.6582,182272.3048327137,7.0315,7.0378,7.0127,7.0253,182272.3048
2009-05-05 13:00:00,9.6582,9.6668,9.5721,9.5979,229089.21933085492,7.0253,7.0315,6.9626,6.9814,229089.2193
2009-05-05 13:30:00,9.6065,9.6065,9.5549,9.5807,218517.657992565,6.9876,6.9876,6.9501,6.9689,218517.658
2009-05-05 14:00:00,9.5807,9.6582,9.5721,9.5979,230134.75836431223,6.9689,7.0253,6.9626,6.9814,230134.7584
2009-05-05 14:30:00,9.5979,9.6065,9.5204,9.5635,344911.7100371747,6.9814,6.9876,6.925,6.9564,344911.71
2009-05-05 15:00:00,9.5635,9.6496,9.5549,9.641,238382.89962825275,6.9564,7.019,6.9501,7.0127,238382.8996
2009-05-05 15:30:00,9.6324,9.6754,9.5721,9.5893,588754.6468401486,7.0065,7.0378,6.9626,6.9751,588754.6468
2009-05-06 09:30:00,10.1574,10.3038,9.9853,10.2607,1304251.8587360592,7.3884,7.4949,7.2632,7.4635,1304251.8587
2009-05-06 10:00:00,10.2607,10.3124,10.08,10.08,658573.4200743494,7.4635,7.5011,7.3321,7.3321,658573.4201
2009-05-06 10:30:00,10.08,10.1316,10.0025,10.0541,820748.1412639404,7.3321,7.3696,7.2757,7.3132,820748.1413
2009-05-06 11:00:00,10.0541,10.166,10.0283,10.1574,474907.063197026,7.3132,7.3946,7.2945,7.3884,474907.0632
2009-05-06 11:30:00,10.1574,10.2091,10.1058,10.1919,286129.18215613376,7.3884,7.426,7.3508,7.4135,286129.1822
2009-05-06 12:00:00,10.1919,10.2952,10.1747,10.2952,192379.1821561338,7.4135,7.4886,7.4009,7.4886,192379.1822
2009-05-06 12:30:00,10.2952,10.3124,10.2263,10.2952,385106.87732342,7.4886,7.5011,7.4385,7.4886,385106.8773
2009-05-06 13:00:00,10.2866,10.3296,10.278,10.3296,215961.89591078064,7.4823,7.5136,7.4761,7.5136,215961.8959
2009-05-06 13:30:00,10.321,10.3726,10.2866,10.3382,509526.02230483264,7.5074,7.5449,7.4823,7.5199,509526.0223
2009-05-06 14:00:00,10.3468,10.5448,10.3382,10.5362,709688.661710037,7.5261,7.6702,7.5199,7.6639,709688.6617
2009-05-06 14:30:00,10.5448,10.5878,10.4673,10.5706,632667.286245353,7.6702,7.7014,7.6138,7.6889,632667.2862
2009-05-06 15:00:00,10.5706,10.5878,10.4932,10.5276,686802.9739776951,7.6889,7.7014,7.6326,7.6576,686802.974
2009-05-06 15:30:00,10.5276,10.5448,10.4329,10.5448,2026486.9888475835,7.6576,7.6702,7.5888,7.6702,2026486.9888
2009-05-07 09:30:00,10.3812,10.5362,10.2435,10.4157,994423.7918215612,7.5512,7.6639,7.451,7.5763,994423.7918
2009-05-07 10:00:00,10.4157,10.4329,10.1488,10.1833,1103624.5353159849,7.5763,7.5888,7.3821,7.4072,1103624.5353
2009-05-07 10:30:00,10.1833,10.1833,9.9853,10.0714,673559.4795539032,7.4072,7.4072,7.2632,7.3258,673559.4796
2009-05-07 11:00:00,10.0628,10.1058,9.8992,9.9422,793447.9553903345,7.3196,7.3508,7.2006,7.2318,793447.9554
2009-05-07 11:30:00,9.9422,10.2521,9.9336,10.2263,583643.1226765799,7.2318,7.4572,7.2256,7.4385,583643.1227
2009-05-07 12:00:00,10.2263,10.3038,10.1747,10.2521,337128.25278810406,7.4385,7.4949,7.4009,7.4572,337128.2528
2009-05-07 12:30:00,10.2521,10.2607,10.2005,10.2005,214800.18587360592,7.4572,7.4635,7.4197,7.4197,214800.1859
2009-05-07 13:00:00,10.2005,10.2177,10.1402,10.1402,255924.72118959104,7.4197,7.4322,7.3759,7.3759,255924.7212
2009-05-07 13:30:00,10.1402,10.1488,10.0283,10.0455,254995.35315985125,7.3759,7.3821,7.2945,7.307,254995.3532
2009-05-07 14:00:00,10.0455,10.0628,9.9939,10.0541,254530.66914498137,7.307,7.3196,7.2694,7.3132,254530.6691
2009-05-07 14:30:00,10.0628,10.0628,9.9939,10.0111,343633.8289962825,7.3196,7.3196,7.2694,7.2819,343633.829
2009-05-07 15:00:00,10.0111,10.0541,9.9422,9.9853,411477.6951672862,7.2819,7.3132,7.2318,7.2632,411477.6952
2009-05-07 15:30:00,9.9939,10.0541,9.9508,9.9681,1284502.788104089,7.2694,7.3132,7.2381,7.2507,1284502.7881
2009-05-08 09:30:00,10.2607,10.321,10.1574,10.2435,595376.3940520445,7.4635,7.5074,7.3884,7.451,595376.3941
2009-05-08 10:00:00,10.2177,10.2435,10.0197,10.1144,868378.252788104,7.4322,7.451,7.2882,7.3571,868378.2528
2009-05-08 10:30:00,10.1144,10.2005,10.1058,10.1488,396143.1226765799,7.3571,7.4197,7.3508,7.3821,396143.1227
2009-05-08 11:00:00,10.1488,10.3812,10.1488,10.2349,415427.50929368025,7.3821,7.5512,7.3821,7.4447,415427.5093
2009-05-08 11:30:00,10.2349,10.2349,10.1402,10.1747,206319.70260223045,7.4447,7.4447,7.3759,7.4009,206319.7026
2009-05-08 12:00:00,10.1747,10.2177,10.1058,10.1919,198303.9033457249,7.4009,7.4322,7.3508,7.4135,198303.9033
2009-05-08 12:30:00,10.1833,10.2349,10.166,10.1833,255227.6951672862,7.4072,7.4447,7.3946,7.4072,255227.6952
2009-05-08 13:00:00,10.1833,10.2435,10.1574,10.2349,231761.15241635684,7.4072,7.451,7.3884,7.4447,231761.1524
2009-05-08 13:30:00,10.2349,10.2693,10.2005,10.2177,310525.09293680295,7.4447,7.4698,7.4197,7.4322,310525.0929
2009-05-08 14:00:00,10.2263,10.2866,10.2005,10.2866,309595.7249070631,7.4385,7.4823,7.4197,7.4823,309595.7249
2009-05-08 14:30:00,10.278,10.2952,10.2435,10.2435,259874.5353159851,7.4761,7.4886,7.451,7.451,259874.5353
2009-05-08 15:00:00,10.2435,10.2866,10.166,10.2177,514753.7174721189,7.451,7.4823,7.3946,7.4322,514753.7175
2009-05-08 15:30:00,10.2263,10.278,10.1919,10.278,672165.4275092935,7.4385,7.4761,7.4135,7.4761,672165.4275
2009-05-11 09:30:00,10.364,10.4157,10.2435,10.3038,900441.4498141262,7.5386,7.5763,7.451,7.4949,900441.4498
2009-05-11 10:00:00,10.3038,10.5448,10.2693,10.519,705041.8215613381,7.4949,7.6702,7.4698,7.6514,705041.8216
2009-05-11 10:30:00,10.519,10.5878,10.4501,10.5706,396026.9516728624,7.6514,7.7014,7.6013,7.6889,396026.9517
2009-05-11 11:00:00,10.5706,10.5878,10.4415,10.5104,273466.5427509293,7.6889,7.7014,7.595,7.6451,273466.5428
2009-05-11 11:30:00,10.5104,10.5362,10.3812,10.4415,240009.29368029736,7.6451,7.6639,7.5512,7.595,240009.2937
2009-05-11 12:00:00,10.4329,10.4329,10.321,10.3985,200743.4944237918,7.5888,7.5888,7.5074,7.5637,200743.4944
2009-05-11 12:30:00,10.3812,10.4501,10.364,10.3812,95492.56505576208,7.5512,7.6013,7.5386,7.5512,95492.5651
2009-05-11 13:00:00,10.3726,10.3812,10.3296,10.3812,129530.6691449814,7.5449,7.5512,7.5136,7.5512,129530.6691
2009-05-11 13:30:00,10.3812,10.4243,10.3296,10.3382,146491.6356877323,7.5512,7.5825,7.5136,7.5199,146491.6357
2009-05-11 14:00:00,10.3382,10.3899,10.3038,10.3812,244075.27881040887,7.5199,7.5575,7.4949,7.5512,244075.2788
2009-05-11 14:30:00,10.3899,10.4157,10.3382,10.364,210618.0297397769,7.5575,7.5763,7.5199,7.5386,210618.0297
2009-05-11 15:00:00,10.364,10.3726,10.3124,10.3296,243494.42379182152,7.5386,7.5449,7.5011,7.5136,243494.4238
2009-05-11 15:30:00,10.3296,10.5706,10.278,10.5534,1489312.2676579924,7.5136,7.6889,7.4761,7.6764,1489312.2677
2009-05-12 09:30:00,10.6481,10.803,10.5964,10.7686,658573.4200743494,7.7453,7.858,7.7077,7.8329,658573.4201
2009-05-12 10:00:00,10.7772,10.8116,10.6395,10.76,1005343.8661710036,7.8392,7.8642,7.739,7.8267,1005343.8662
2009-05-12 10:30:00,10.76,10.7686,10.5964,10.6911,463173.7918215613,7.8267,7.8329,7.7077,7.7766,463173.7918
2009-05-12 11:00:00,10.6911,10.7514,10.6223,10.717,382434.9442379181,7.7766,7.8204,7.7265,7.7954,382434.9442
2009-05-12 11:30:00,10.717,10.8719,10.6997,10.8547,598629.1821561337,7.7954,7.9081,7.7828,7.8956,598629.1822
2009-05-12 12:00:00,10.8547,10.8891,10.7686,10.8891,534618.9591078066,7.8956,7.9206,7.8329,7.9206,534618.9591
2009-05-12 12:30:00,10.8891,10.9494,10.8805,10.9236,421236.0594795538,7.9206,7.9645,7.9143,7.9457,421236.0595
2009-05-12 13:00:00,10.9149,10.9838,10.9149,10.9752,381505.5762081784,7.9394,7.9895,7.9394,7.9832,381505.5762
2009-05-12 13:30:00,10.9752,11.0182,10.8891,10.9236,355018.5873605947,7.9832,8.0145,7.9206,7.9457,355018.5874
2009-05-12 14:00:00,10.9236,10.9924,10.8633,10.8805,381040.8921933085,7.9457,7.9957,7.9018,7.9143,381040.8922
2009-05-12 14:30:00,10.8805,10.9494,10.8461,10.9063,365009.2936802973,7.9143,7.9645,7.8893,7.9331,365009.2937
2009-05-12 15:00:00,10.8977,10.9322,10.8203,10.8891,294144.9814126394,7.9269,7.9519,7.8706,7.9206,294144.9814
2009-05-12 15:30:00,10.8977,10.9149,10.8203,10.8719,1402416.3568773232,7.9269,7.9394,7.8706,7.9081,1402416.3569
2009-05-13 09:30:00,10.8633,11.0096,10.7256,10.8547,1093749.9999999998,7.9018,8.0082,7.8017,7.8956,1093750.0
2009-05-13 10:00:00,10.8719,11.0355,10.8116,10.8805,1105599.442379182,7.9081,8.0271,7.8642,7.9143,1105599.4424
2009-05-13 10:30:00,10.8891,10.9752,10.8719,10.8805,771956.3197026021,7.9206,7.9832,7.9081,7.9143,771956.3197
2009-05-13 11:00:00,10.8805,11.1215,10.8719,11.0527,384874.5353159851,7.9143,8.0896,7.9081,8.0396,384874.5353
2009-05-13 11:30:00,11.0527,11.0785,10.9494,10.9494,239428.43866171,8.0396,8.0584,7.9645,7.9645,239428.4387
2009-05-13 12:00:00,10.9494,10.958,10.7342,10.8375,489776.9516728624,7.9645,7.9707,7.8079,7.8831,489776.9517
2009-05-13 12:30:00,10.8375,10.8375,10.5706,10.5706,313313.19702602224,7.8831,7.8831,7.6889,7.6889,313313.197
2009-05-13 13:00:00,10.562,10.6223,10.4759,10.4845,287639.4052044609,7.6827,7.7265,7.62,7.6263,287639.4052
2009-05-13 13:30:00,10.4845,10.6223,10.4243,10.6137,274744.4237918215,7.6263,7.7265,7.5825,7.7203,274744.4238
2009-05-13 14:00:00,10.6223,10.6223,10.4845,10.5362,224093.86617100367,7.7265,7.7265,7.6263,7.6639,224093.8662
2009-05-13 14:30:00,10.5448,10.5792,10.519,10.5706,120004.64684014868,7.6702,7.6952,7.6514,7.6889,120004.6468
2009-05-13 15:00:00,10.5792,10.5964,10.4673,10.5276,223048.32713754644,7.6952,7.7077,7.6138,7.6576,223048.3271
2009-05-13 15:30:00,10.519,10.5792,10.4673,10.5706,556342.9368029739,7.6514,7.6952,7.6138,7.6889,556342.9368
2009-05-14 09:30:00,10.4415,10.5018,10.1574,10.364,893006.505576208,7.595,7.6389,7.3884,7.5386,893006.5056
2009-05-14 10:00:00,10.3726,10.4415,10.2952,10.3899,537290.8921933084,7.5449,7.595,7.4886,7.5575,537290.8922
2009-05-14 10:30:00,10.3985,10.5534,10.364,10.519,527648.6988847583,7.5637,7.6764,7.5386,7.6514,527648.6989
2009-05-14 11:00:00,10.5276,10.7342,10.5018,10.717,526022.3048327137,7.6576,7.8079,7.6389,7.7954,526022.3048
2009-05-14 11:30:00,10.717,10.8289,10.5964,10.6051,373722.1189591077,7.7954,7.8768,7.7077,7.714,373722.119
2009-05-14 12:00:00,10.6137,10.7342,10.6051,10.6653,236175.6505576208,7.7203,7.8079,7.714,7.7578,236175.6506
2009-05-14 12:30:00,10.6653,10.7428,10.6309,10.6567,180413.56877323412,7.7578,7.8142,7.7328,7.7516,180413.5688
2009-05-14 13:00:00,10.6653,10.7514,10.6567,10.717,192960.0371747212,7.7578,7.8204,7.7516,7.7954,192960.0372
2009-05-14 13:30:00,10.7084,10.7858,10.6997,10.6997,146143.1226765799,7.7892,7.8455,7.7828,7.7828,146143.1227
2009-05-14 14:00:00,10.7084,10.7772,10.6911,10.7686,107458.1784386617,7.7892,7.8392,7.7766,7.8329,107458.1784
2009-05-14 14:30:00,10.7686,10.7772,10.6997,10.6997,115938.66171003717,7.8329,7.8392,7.7828,7.7828,115938.6617
2009-05-14 15:00:00,10.6997,10.7428,10.6223,10.6395,276254.64684014866,7.7828,7.8142,7.7265,7.739,276254.6468
2009-05-14 15:30:00,10.6309,10.7084,10.5878,10.6653,436338.2899628252,7.7328,7.7892,7.7014,7.7578,436338.29
2009-05-15 09:30:00,10.6825,10.803,10.6567,10.7858,320748.1412639405,7.7703,7.858,7.7516,7.8455,320748.1413
2009-05-15 10:00:00,10.7858,10.7858,10.5276,10.6567,524279.7397769516,7.8455,7.8455,7.6576,7.7516,524279.7398
2009-05-15 10:30:00,10.6481,10.8375,10.6309,10.7342,426928.43866171,7.7453,7.8831,7.7328,7.8079,426928.4387
2009-05-15 11:00:00,10.7256,10.8375,10.7256,10.7944,233155.2044609665,7.8017,7.8831,7.8017,7.8517,233155.2045
2009-05-15 11:30:00,10.803,10.8461,10.5706,10.5964,243726.76579925648,7.858,7.8893,7.6889,7.7077,243726.7658
2009-05-15 12:00:00,10.5878,10.5878,10.519,10.5706,194818.77323420072,7.7014,7.7014,7.6514,7.6889,194818.7732
2009-05-15 12:30:00,10.5706,10.6309,10.519,10.5448,172397.7695167286,7.6889,7.7328,7.6514,7.6702,172397.7695
2009-05-15 13:00:00,10.5448,10.6309,10.5362,10.562,164846.6542750929,7.6702,7.7328,7.6639,7.6827,164846.6543
2009-05-15 13:30:00,10.562,10.562,10.3812,10.3899,343285.31598513003,7.6827,7.6827,7.5512,7.5575,343285.316
2009-05-15 14:00:00,10.3899,10.4673,10.3812,10.3812,164846.6542750929,7.5575,7.6138,7.5512,7.5512,164846.6543
2009-05-15 14:30:00,10.3899,10.4071,10.3554,10.4071,163336.43122676577,7.5575,7.57,7.5324,7.57,163336.4312
2009-05-15 15:00:00,10.3985,10.6051,10.3726,10.6051,578066.9144981412,7.5637,7.714,7.5449,7.714,578066.9145
2009-05-15 15:30:00,10.5964,10.6051,10.5104,10.5362,880460.037174721,7.7077,7.714,7.6451,7.6639,880460.0372
2009-05-18 09:30:00,10.6309,10.6911,10.1574,10.2005,808434.0148698883,7.7328,7.7766,7.3884,7.4197,808434.0149
2009-05-18 10:00:00,10.2177,10.3899,10.1144,10.1488,673559.4795539032,7.4322,7.5575,7.3571,7.3821,673559.4796
2009-05-18 10:30:00,10.1574,10.2607,10.123,10.2263,310757.4349442379,7.3884,7.4635,7.3633,7.4385,310757.4349
2009-05-18 11:00:00,10.2177,10.321,10.1919,10.2693,255343.86617100367,7.4322,7.5074,7.4135,7.4698,255343.8662
2009-05-18 11:30:00,10.2693,10.4157,10.2349,10.3382,362685.8736059479,7.4698,7.5763,7.4447,7.5199,362685.8736
2009-05-18 12:00:00,10.3382,10.3899,10.2521,10.3038,152300.18587360592,7.5199,7.5575,7.4572,7.4949,152300.1859
2009-05-18 12:30:00,10.3038,10.3038,10.1833,10.2263,227346.6542750929,7.4949,7.4949,7.4072,7.4385,227346.6543
2009-05-18 13:00:00,10.2263,10.2521,10.1833,10.2435,287871.7472118959,7.4385,7.4572,7.4072,7.451,287871.7472
2009-05-18 13:30:00,10.2349,10.2952,10.2349,10.2693,246398.6988847583,7.4447,7.4886,7.4447,7.4698,246398.6989
2009-05-18 14:00:00,10.2607,10.278,10.1488,10.2435,246282.52788104085,7.4635,7.4761,7.3821,7.451,246282.5279
2009-05-18 14:30:00,10.2435,10.321,10.2349,10.2521,197955.39033457247,7.451,7.5074,7.4447,7.4572,197955.3903
2009-05-18 15:00:00,10.2521,10.3382,10.2435,10.2521,291356.87732342,7.4572,7.5199,7.451,7.4572,291356.8773
2009-05-18 15:30:00,10.2607,10.4415,10.2521,10.4157,727114.3122676578,7.4635,7.595,7.4572,7.5763,727114.3123
2009-05-19 09:30:00,10.2693,10.4501,10.2091,10.364,888940.5204460965,7.4698,7.6013,7.426,7.5386,888940.5204
2009-05-19 10:00:00,10.364,10.5018,10.2693,10.4845,526951.6728624535,7.5386,7.6389,7.4698,7.6263,526951.6729
2009-05-19 10:30:00,10.4845,10.5964,10.4759,10.5018,205971.18959107803,7.6263,7.7077,7.62,7.6389,205971.1896
2009-05-19 11:00:00,10.5018,10.5964,10.4845,10.5534,210618.0297397769,7.6389,7.7077,7.6263,7.6764,210618.0297
2009-05-19 11:30:00,10.5534,10.6825,10.5534,10.6481,243029.73977695164,7.6764,7.7703,7.6764,7.7453,243029.7398
2009-05-19 12:00:00,10.6567,10.7084,10.6395,10.6997,194121.74721189588,7.7516,7.7892,7.739,7.7828,194121.7472
2009-05-19 12:30:00,10.6997,10.717,10.5706,10.5964,240357.80669144972,7.7828,7.7954,7.6889,7.7077,240357.8067
2009-05-19 13:00:00,10.5878,10.6567,10.5878,10.6481,176579.9256505576,7.7014,7.7516,7.7014,7.7453,176579.9257
2009-05-19 13:30:00,10.6567,10.7772,10.6481,10.7428,328996.282527881,7.7516,7.8392,7.7453,7.8142,328996.2825
2009-05-19 14:00:00,10.7428,10.803,10.6825,10.7944,237685.8736059479,7.8142,7.858,7.7703,7.8517,237685.8736
2009-05-19 14:30:00,10.7944,10.9149,10.7858,10.8547,511036.2453531598,7.8517,7.9394,7.8455,7.8956,511036.2454
2009-05-19 15:00:00,10.8633,10.8891,10.8203,10.8375,358387.54646840144,7.9018,7.9206,7.8706,7.8831,358387.5465
2009-05-19 15:30:00,10.8375,10.8547,10.6739,10.6911,1286826.2081784385,7.8831,7.8956,7.7641,7.7766,1286826.2082
2009-05-20 09:30:00,10.8547,11.1043,10.8461,11.0699,902184.0148698884,7.8956,8.0771,7.8893,8.0521,902184.0149
2009-05-20 10:00:00,11.0785,11.397,11.0527,11.3367,2032295.539033457,8.0584,8.29,8.0396,8.2462,2032295.539
2009-05-20 10:30:00,11.3453,11.397,11.2851,11.3281,1016844.7955390332,8.2524,8.29,8.2086,8.2399,1016844.7955
2009-05-20 11:00:00,11.3195,11.3884,11.2248,11.242,600255.5762081783,8.2337,8.2838,8.1648,8.1773,600255.5762
2009-05-20 11:30:00,11.242,11.2937,11.1732,11.1818,422862.4535315984,8.1773,8.2149,8.1272,8.1335,422862.4535
2009-05-20 12:00:00,11.1818,11.2507,11.1646,11.2334,262081.78438661704,8.1335,8.1836,8.121,8.171,262081.7844
2009-05-20 12:30:00,11.2334,11.2507,11.156,11.156,366984.2007434944,8.171,8.1836,8.1147,8.1147,366984.2007
2009-05-20 13:00:00,11.156,11.2248,11.1215,11.1732,355599.4423791821,8.1147,8.1648,8.0896,8.1272,355599.4424
2009-05-20 13:30:00,11.1732,11.2593,11.1215,11.199,366403.345724907,8.1272,8.1899,8.0896,8.146,366403.3457
2009-05-20 14:00:00,11.199,11.2248,11.1043,11.1818,670074.3494423791,8.146,8.1648,8.0771,8.1335,670074.3494
2009-05-20 14:30:00,11.1904,11.2248,11.1301,11.1818,516147.7695167285,8.1398,8.1648,8.0959,8.1335,516147.7695
2009-05-20 15:00:00,11.1818,11.1904,11.1301,11.1818,436222.1189591077,8.1335,8.1398,8.0959,8.1335,436222.119
2009-05-20 15:30:00,11.1904,11.1904,11.0785,11.1646,1074581.784386617,8.1398,8.1398,8.0584,8.121,1074581.7844
2009-05-21 09:30:00,11.0355,11.0613,10.8547,10.8633,629646.8401486988,8.0271,8.0459,7.8956,7.9018,629646.8401
2009-05-21 10:00:00,10.8633,10.8977,10.76,10.7858,720492.565055762,7.9018,7.9269,7.8267,7.8455,720492.5651
2009-05-21 10:30:00,10.7858,10.9408,10.7256,10.8203,422630.1115241635,7.8455,7.9582,7.8017,7.8706,422630.1115
2009-05-21 11:00:00,10.8203,11.0355,10.7772,11.0355,406482.34200743487,7.8706,8.0271,7.8392,8.0271,406482.342
2009-05-21 11:30:00,11.0355,11.1646,11.0096,11.1474,665659.8513011151,8.0271,8.121,8.0082,8.1085,665659.8513
2009-05-21 12:00:00,11.1474,11.2507,11.1215,11.1818,493378.252788104,8.1085,8.1836,8.0896,8.1335,493378.2528
2009-05-21 12:30:00,11.1818,11.3712,11.1732,11.3453,525557.6208178438,8.1335,8.2713,8.1272,8.2524,525557.6208
2009-05-21 13:00:00,11.3367,11.3626,11.2076,11.3109,465845.7249070631,8.2462,8.265,8.1523,8.2274,465845.7249
2009-05-21 13:30:00,11.3023,11.3367,11.2248,11.3281,380343.86617100367,8.2212,8.2462,8.1648,8.2399,380343.8662
2009-05-21 14:00:00,11.3281,11.4056,11.2765,11.3195,481993.49442379177,8.2399,8.2963,8.2024,8.2337,481993.4944
2009-05-21 14:30:00,11.3281,11.354,11.2076,11.2851,476765.7992565055,8.2399,8.2588,8.1523,8.2086,476765.7993
2009-05-21 15:00:00,11.2851,11.4056,11.2162,11.354,524976.7657992564,8.2086,8.2963,8.1585,8.2588,524976.7658
2009-05-21 15:30:00,11.354,11.4314,11.3195,11.3626,1056691.449814126,8.2588,8.3151,8.2337,8.265,1056691.4498
2009-05-22 09:30:00,11.4486,11.6294,11.3884,11.4228,1123954.4609665426,8.3276,8.4591,8.2838,8.3088,1123954.461
2009-05-22 10:00:00,11.44,11.4917,11.4142,11.44,919377.3234200742,8.3213,8.3589,8.3025,8.3213,919377.3234
2009-05-22 10:30:00,11.44,11.4917,11.3023,11.4745,710850.3717472118,8.3213,8.3589,8.2212,8.3464,710850.3717
2009-05-22 11:00:00,11.4745,11.5003,11.2679,11.2851,452834.5724907062,8.3464,8.3652,8.1961,8.2086,452834.5725
2009-05-22 11:30:00,11.2851,11.3626,11.1904,11.2162,370004.6468401487,8.2086,8.265,8.1398,8.1585,370004.6468
2009-05-22 12:00:00,11.2248,11.3712,11.2076,11.2679,282644.0520446096,8.1648,8.2713,8.1523,8.1961,282644.052
2009-05-22 12:30:00,11.2765,11.3712,11.2507,11.3367,276022.30483271374,8.2024,8.2713,8.1836,8.2462,276022.3048
2009-05-22 13:00:00,11.3453,11.354,11.2851,11.3195,113034.38661710036,8.2524,8.2588,8.2086,8.2337,113034.3866
2009-05-22 13:30:00,11.3281,11.3281,11.2248,11.242,245353.15985130108,8.2399,8.2399,8.1648,8.1773,245353.1599
2009-05-22 14:00:00,11.2507,11.2507,11.1818,11.2076,165078.99628252786,8.1836,8.1836,8.1335,8.1523,165078.9963
2009-05-22 14:30:00,11.2162,11.2593,11.2076,11.242,148234.2007434944,8.1585,8.1899,8.1523,8.1773,148234.2007
2009-05-22 15:00:00,11.2593,11.2679,11.2076,11.2076,268935.8736059479,8.1899,8.1961,8.1523,8.1523,268935.8736
2009-05-22 15:30:00,11.2076,11.2334,11.1732,11.2334,730715.6133828996,8.1523,8.171,8.1272,8.171,730715.6134
2009-05-26 09:30:00,10.9236,11.1129,10.7858,10.9236,1303438.661710037,7.9457,8.0834,7.8455,7.9457,1303438.6617
2009-05-26 10:00:00,10.9236,11.0699,10.8805,11.0441,1122908.9219330854,7.9457,8.0521,7.9143,8.0333,1122908.9219
2009-05-26 10:30:00,11.0441,11.354,11.0441,11.2679,710966.5427509292,8.0333,8.2588,8.0333,8.1961,710966.5428
2009-05-26 11:00:00,11.2593,11.3453,11.1129,11.2507,264637.54646840144,8.1899,8.2524,8.0834,8.1836,264637.5465
2009-05-26 11:30:00,11.2507,11.3453,11.242,11.242,137546.46840148696,8.1836,8.2524,8.1773,8.1773,137546.4684
2009-05-26 12:00:00,11.2507,11.2593,11.1043,11.1904,188080.8550185873,8.1836,8.1899,8.0771,8.1398,188080.855
2009-05-26 12:30:00,11.1904,11.2334,11.1474,11.2076,98629.1821561338,8.1398,8.171,8.1085,8.1523,98629.1822
2009-05-26 13:00:00,11.199,11.2334,11.1215,11.156,244191.4498141264,8.146,8.171,8.0896,8.1147,244191.4498
2009-05-26 13:30:00,11.156,11.156,11.0871,11.1043,267193.3085501858,8.1147,8.1147,8.0646,8.0771,267193.3086
2009-05-26 14:00:00,11.1043,11.2076,11.1043,11.1474,432969.3308550185,8.0771,8.1523,8.0771,8.1085,432969.3309
2009-05-26 14:30:00,11.156,11.2076,11.0957,11.1215,369191.4498141264,8.1147,8.1523,8.0709,8.0896,369191.4498
2009-05-26 15:00:00,11.1215,11.199,11.1129,11.1474,301579.9256505576,8.0896,8.146,8.0834,8.1085,301579.9257
2009-05-26 15:30:00,11.1474,11.2334,11.1129,11.2076,564358.7360594794,8.1085,8.171,8.0834,8.1523,564358.7361
2009-05-27 09:30:00,11.2765,11.2765,11.0182,11.1732,386384.7583643122,8.2024,8.2024,8.0145,8.1272,386384.7584
2009-05-27 10:00:00,11.1732,11.2248,10.9752,11.0268,389521.3754646839,8.1272,8.1648,7.9832,8.0208,389521.3755
2009-05-27 10:30:00,11.0355,11.2248,11.0355,11.2162,373257.4349442379,8.0271,8.1648,8.0271,8.1585,373257.4349
2009-05-27 11:00:00,11.2076,11.242,11.1301,11.2248,225255.5762081784,8.1523,8.1773,8.0959,8.1648,225255.5762
2009-05-27 11:30:00,11.2162,11.3367,11.199,11.3023,187848.5130111524,8.1585,8.2462,8.146,8.2212,187848.513
2009-05-27 12:00:00,11.3023,11.3712,11.2851,11.3281,271375.46468401485,8.2212,8.2713,8.2086,8.2399,271375.4647
2009-05-27 12:30:00,11.3281,11.3367,11.1732,11.2334,324814.126394052,8.2399,8.2462,8.1272,8.171,324814.1264
2009-05-27 13:00:00,11.2334,11.2937,11.1732,11.1904,284851.3011152416,8.171,8.2149,8.1272,8.1398,284851.3011
2009-05-27 13:30:00,11.199,11.199,11.0268,11.1129,310408.9219330854,8.146,8.146,8.0208,8.0834,310408.9219
2009-05-27 14:00:00,11.1043,11.1043,10.9752,11.0355,406366.1710037174,8.0771,8.0771,7.9832,8.0271,406366.171
2009-05-27 14:30:00,11.0355,11.1474,11.001,11.0527,361756.5055762081,8.0271,8.1085,8.002,8.0396,361756.5056
2009-05-27 15:00:00,11.0527,11.0613,10.8891,10.9063,658224.9070631969,8.0396,8.0459,7.9206,7.9331,658224.9071
2009-05-27 15:30:00,10.9063,11.0096,10.8805,10.9494,972932.1561338288,7.9331,8.0082,7.9143,7.9645,972932.1561
2009-05-28 09:30:00,11.1388,11.4142,11.1043,11.3023,899047.3977695166,8.1022,8.3025,8.0771,8.2212,899047.3978
2009-05-28 10:00:00,11.3023,11.3281,11.199,11.2593,522421.003717472,8.2212,8.2399,8.146,8.1899,522421.0037
2009-05-28 10:30:00,11.2679,11.3798,11.242,11.3626,1202602.2304832712,8.1961,8.2775,8.1773,8.265,1202602.2305
2009-05-28 11:00:00,11.3626,11.3712,11.2334,11.2679,1049140.3345724903,8.265,8.2713,8.171,8.1961,1049140.3346
2009-05-28 11:30:00,11.2679,11.3109,11.2162,11.2334,1129995.3531598512,8.1961,8.2274,8.1585,8.171,1129995.3532
2009-05-28 12:00:00,11.2334,11.242,11.1129,11.1129,698420.0743494423,8.171,8.1773,8.0834,8.0834,698420.0743
2009-05-28 12:30:00,11.1215,11.1215,11.0527,11.0785,370934.0148698884,8.0896,8.0896,8.0396,8.0584,370934.0149
2009-05-28 13:00:00,11.0699,11.2248,11.0699,11.1732,464103.15985130105,8.0521,8.1648,8.0521,8.1272,464103.1599
2009-05-28 13:30:00,11.1732,11.1732,11.0613,11.1388,567146.8401486988,8.1272,8.1272,8.0459,8.1022,567146.8401
2009-05-28 14:00:00,11.1301,11.1818,11.0699,11.1474,300418.21561338287,8.0959,8.1335,8.0521,8.1085,300418.2156
2009-05-28 14:30:00,11.156,11.3023,11.1388,11.2937,799256.505576208,8.1147,8.2212,8.1022,8.2149,799256.5056
2009-05-28 15:00:00,11.3023,11.3281,11.2162,11.2679,370004.6468401487,8.2212,8.2399,8.1585,8.1961,370004.6468
2009-05-28 15:30:00,11.2593,11.2937,11.199,11.2765,725952.6022304832,8.1899,8.2149,8.146,8.2024,725952.6022
2009-05-29 09:30:00,11.6122,11.7844,11.5175,11.6122,1628601.3011152414,8.4466,8.5718,8.3777,8.4466,1628601.3011
2009-05-29 10:00:00,11.6122,11.9221,11.5692,11.8532,1267309.4795539032,8.4466,8.672,8.4153,8.6219,1267309.4796
2009-05-29 10:30:00,11.8532,12.0426,11.793,11.8016,1571096.6542750928,8.6219,8.7596,8.5781,8.5843,1571096.6543
2009-05-29 11:00:00,11.793,11.793,11.5261,11.6294,544958.1784386616,8.5781,8.5781,8.3839,8.4591,544958.1784
2009-05-29 11:30:00,11.6208,11.7585,11.595,11.6466,346073.4200743494,8.4528,8.553,8.4341,8.4716,346073.4201
2009-05-29 12:00:00,11.6466,11.6983,11.6036,11.6466,297165.42750929366,8.4716,8.5092,8.4403,8.4716,297165.4275
2009-05-29 12:30:00,11.6466,11.6897,11.5778,11.5864,252788.1040892193,8.4716,8.5029,8.4215,8.4278,252788.1041
2009-05-29 13:00:00,11.5864,11.6552,11.5778,11.6208,154623.60594795537,8.4278,8.4778,8.4215,8.4528,154623.6059
2009-05-29 13:30:00,11.6294,11.6466,11.4745,11.5003,401254.6468401486,8.4591,8.4716,8.3464,8.3652,401254.6468
2009-05-29 14:00:00,11.5003,11.5261,11.4659,11.5175,385571.5613382899,8.3652,8.3839,8.3402,8.3777,385571.5613
2009-05-29 14:30:00,11.5175,11.5433,11.4314,11.5089,421352.2304832713,8.3777,8.3965,8.3151,8.3714,421352.2305
2009-05-29 15:00:00,11.5089,11.595,11.4917,11.5864,285199.814126394,8.3714,8.4341,8.3589,8.4278,285199.8141
2009-05-29 15:30:00,11.5778,11.6897,11.5347,11.6811,942960.037174721,8.4215,8.5029,8.3902,8.4967,942960.0372
2009-06-01 09:30:00,11.7155,11.8016,11.5347,11.6638,741171.003717472,8.5217,8.5843,8.3902,8.4841,741171.0037
2009-06-01 10:00:00,11.6638,11.879,11.6036,11.6122,631970.2602230483,8.4841,8.6406,8.4403,8.4466,631970.2602
2009-06-01 10:30:00,11.6122,11.6724,11.5347,11.5347,704344.7955390334,8.4466,8.4904,8.3902,8.3902,704344.7955
2009-06-01 11:00:00,11.5347,11.638,11.4486,11.6122,398582.7137546468,8.3902,8.4653,8.3276,8.4466,398582.7138
2009-06-01 11:30:00,11.6208,11.7241,11.5692,11.7155,270097.58364312263,8.4528,8.528,8.4153,8.5217,270097.5836
2009-06-01 12:00:00,11.7241,11.7499,11.6811,11.7327,150325.2788104089,8.528,8.5467,8.4967,8.5342,150325.2788
2009-06-01 12:30:00,11.7413,11.7413,11.5778,11.6122,220260.2230483271,8.5405,8.5405,8.4215,8.4466,220260.223
2009-06-01 13:00:00,11.6122,11.7069,11.5692,11.6811,237569.70260223045,8.4466,8.5155,8.4153,8.4967,237569.7026
2009-06-01 13:30:00,11.6811,11.7499,11.6552,11.7069,248373.6059479553,8.4967,8.5467,8.4778,8.5155,248373.6059
2009-06-01 14:00:00,11.7069,11.7069,11.5864,11.5864,184247.2118959108,8.5155,8.5155,8.4278,8.4278,184247.2119
2009-06-01 14:30:00,11.5864,11.595,11.4572,11.5433,424721.189591078,8.4278,8.4341,8.3338,8.3965,424721.1896
2009-06-01 15:00:00,11.5433,11.5778,11.4659,11.5519,609897.7695167285,8.3965,8.4215,8.3402,8.4027,609897.7695
2009-06-01 15:30:00,11.5519,11.5778,11.4572,11.5003,715961.8959107805,8.4027,8.4215,8.3338,8.3652,715961.8959
2009-06-02 09:30:00,11.6122,11.8876,11.5433,11.7671,661245.3531598512,8.4466,8.6469,8.3965,8.5592,661245.3532
2009-06-02 10:00:00,11.7757,11.8446,11.5605,11.5864,988615.2416356876,8.5655,8.6156,8.409,8.4278,988615.2416
2009-06-02 10:30:00,11.5864,11.8188,11.5778,11.7069,846538.1040892192,8.4278,8.5968,8.4215,8.5155,846538.1041
2009-06-02 11:00:00,11.7069,11.793,11.6294,11.6552,386268.5873605947,8.5155,8.5781,8.4591,8.4778,386268.5874
2009-06-02 11:30:00,11.6466,11.6638,11.5778,11.6208,318424.72118959104,8.4716,8.4841,8.4215,8.4528,318424.7212
2009-06-02 12:00:00,11.6294,11.7327,11.5778,11.638,278810.40892193303,8.4591,8.5342,8.4215,8.4653,278810.4089
2009-06-02 12:30:00,11.638,11.7069,11.638,11.6983,146375.46468401485,8.4653,8.5155,8.4653,8.5092,146375.4647
2009-06-02 13:00:00,11.6983,11.793,11.6811,11.793,210037.1747211896,8.5092,8.5781,8.4967,8.5781,210037.1747
2009-06-02 13:30:00,11.793,11.8274,11.7757,11.7757,211315.05576208176,8.5781,8.6031,8.5655,8.5655,211315.0558
2009-06-02 14:00:00,11.7757,11.8102,11.7155,11.7585,226068.7732342007,8.5655,8.5906,8.5217,8.553,226068.7732
2009-06-02 14:30:00,11.7499,11.8274,11.7413,11.7671,284154.2750929368,8.5467,8.6031,8.5405,8.5592,284154.2751
2009-06-02 15:00:00,11.7585,11.793,11.7069,11.7499,295771.375464684,8.553,8.5781,8.5155,8.5467,295771.3755
2009-06-02 15:30:00,11.7413,11.8532,11.7069,11.793,781830.8550185872,8.5405,8.6219,8.5155,8.5781,781830.855
2009-06-03 09:30:00,11.44,11.4745,11.1043,11.1474,1176347.5836431226,8.3213,8.3464,8.0771,8.1085,1176347.5836
2009-06-03 10:00:00,11.1474,11.2507,11.0785,11.1301,694702.6022304832,8.1085,8.1836,8.0584,8.0959,694702.6022
2009-06-03 10:30:00,11.1301,11.1732,11.0441,11.1646,613847.5836431226,8.0959,8.1272,8.0333,8.121,613847.5836
2009-06-03 11:00:00,11.1646,11.1818,11.0441,11.0699,317030.66914498137,8.121,8.1335,8.0333,8.0521,317030.6691
2009-06-03 11:30:00,11.0613,11.0613,10.9149,10.9236,442843.86617100367,8.0459,8.0459,7.9394,7.9457,442843.8662
2009-06-03 12:00:00,10.9149,10.9752,10.7858,10.8977,797513.9405204459,7.9394,7.9832,7.8455,7.9269,797513.9405
2009-06-03 12:30:00,10.8891,10.9236,10.7772,10.7944,560060.408921933,7.9206,7.9457,7.8392,7.8517,560060.4089
2009-06-03 13:00:00,10.7858,10.7858,10.6137,10.6653,682620.8178438661,7.8455,7.8455,7.7203,7.7578,682620.8178
2009-06-03 13:30:00,10.6481,10.7084,10.5878,10.7084,558434.0148698884,7.7453,7.7892,7.7014,7.7892,558434.0149
2009-06-03 14:00:00,10.7084,10.7944,10.6997,10.7514,373373.60594795534,7.7892,7.8517,7.7828,7.8204,373373.6059
2009-06-03 14:30:00,10.7514,10.8289,10.7428,10.803,315636.6171003717,7.8204,7.8768,7.8142,7.858,315636.6171
2009-06-03 15:00:00,10.803,10.8375,10.7514,10.76,433317.8438661709,7.858,7.8831,7.8204,7.8267,433317.8439
2009-06-03 15:30:00,10.76,10.8719,10.76,10.8633,1004763.0111524162,7.8267,7.9081,7.8267,7.9018,1004763.0112
2009-06-04 09:30:00,10.9924,11.0957,10.8891,11.001,838057.6208178437,7.9957,8.0709,7.9206,8.002,838057.6208
2009-06-04 10:00:00,11.0096,11.0613,10.8805,11.0268,870004.6468401486,8.0082,8.0459,7.9143,8.0208,870004.6468
2009-06-04 10:30:00,11.0268,11.1043,11.001,11.0785,575278.8104089218,8.0208,8.0771,8.002,8.0584,575278.8104
2009-06-04 11:00:00,11.0785,11.1732,10.9752,10.9838,1141728.624535316,8.0584,8.1272,7.9832,7.9895,1141728.6245
2009-06-04 11:30:00,10.9838,11.0871,10.9752,11.0268,383480.4832713754,7.9895,8.0646,7.9832,8.0208,383480.4833
2009-06-04 12:00:00,11.0268,11.0699,10.9838,11.0613,343052.9739776951,8.0208,8.0521,7.9895,8.0459,343052.974
2009-06-04 12:30:00,11.0699,11.0957,11.0096,11.0182,275441.4498141264,8.0521,8.0709,8.0082,8.0145,275441.4498
2009-06-04 13:00:00,11.0268,11.1129,11.0182,11.0613,534154.2750929367,8.0208,8.0834,8.0145,8.0459,534154.2751
2009-06-04 13:30:00,11.0441,11.1043,11.001,11.0268,716891.2639405204,8.0333,8.0771,8.002,8.0208,716891.2639
2009-06-04 14:00:00,11.0355,11.0613,11.0182,11.0182,261733.27137546465,8.0271,8.0459,8.0145,8.0145,261733.2714
2009-06-04 14:30:00,11.0182,11.0441,10.9408,10.9408,601998.1412639404,8.0145,8.0333,7.9582,7.9582,601998.1413
2009-06-04 15:00:00,10.9408,10.958,10.8633,10.8977,786013.0111524162,7.9582,7.9707,7.9018,7.9269,786013.0112
2009-06-04 15:30:00,10.9063,11.001,10.8891,11.001,1227695.1672862452,7.9331,8.002,7.9206,8.002,1227695.1673
2009-06-05 09:30:00,10.6481,10.6481,10.2091,10.364,1476068.7732342004,7.7453,7.7453,7.426,7.5386,1476068.7732
2009-06-05 10:00:00,10.364,10.5018,10.3296,10.4329,661245.3531598512,7.5386,7.6389,7.5136,7.5888,661245.3532
2009-06-05 10:30:00,10.4415,10.717,10.3985,10.7084,837941.4498141262,7.595,7.7954,7.5637,7.7892,837941.4498
2009-06-05 11:00:00,10.717,10.8547,10.5534,10.6825,738034.3866171002,7.7954,7.8956,7.6764,7.7703,738034.3866
2009-06-05 11:30:00,10.6825,10.717,10.5534,10.6911,233503.7174721189,7.7703,7.7954,7.6764,7.7766,233503.7175
2009-06-05 12:00:00,10.6997,10.717,10.6137,10.6997,95957.24907063197,7.7828,7.7954,7.7203,7.7828,95957.2491
2009-06-05 12:30:00,10.6911,10.8116,10.6825,10.7772,183317.84386617097,7.7766,7.8642,7.7703,7.8392,183317.8439
2009-06-05 13:00:00,10.7772,10.8203,10.6911,10.7256,180994.42379182152,7.8392,7.8706,7.7766,7.8017,180994.4238
2009-06-05 13:30:00,10.7256,10.7772,10.6825,10.7084,121050.18587360592,7.8017,7.8392,7.7703,7.7892,121050.1859
2009-06-05 14:00:00,10.7084,10.717,10.562,10.6223,272072.49070631963,7.7892,7.7954,7.6827,7.7265,272072.4907
2009-06-05 14:30:00,10.6137,10.6137,10.5448,10.5964,304484.2007434944,7.7203,7.7203,7.6702,7.7077,304484.2007
2009-06-05 15:00:00,10.5964,10.6309,10.4932,10.5018,410664.49814126384,7.7077,7.7328,7.6326,7.6389,410664.4981
2009-06-05 15:30:00,10.5018,10.6137,10.4932,10.519,777881.0408921932,7.6389,7.7203,7.6326,7.6514,777881.0409
2009-06-08 09:30:00,10.0886,10.2177,9.9336,10.1574,1463638.475836431,7.3383,7.4322,7.2256,7.3884,1463638.4758
2009-06-08 10:00:00,10.166,10.166,10.0283,10.1574,837476.7657992564,7.3946,7.3946,7.2945,7.3884,837476.7658
2009-06-08 10:30:00,10.1488,10.2177,10.0455,10.0886,555413.5687732341,7.3821,7.4322,7.307,7.3383,555413.5688
2009-06-08 11:00:00,10.0886,10.1833,10.0541,10.0541,368610.594795539,7.3383,7.4072,7.3132,7.3132,368610.5948
2009-06-08 11:30:00,10.0541,10.0886,10.0283,10.0714,146259.2936802974,7.3132,7.3383,7.2945,7.3258,146259.2937
2009-06-08 12:00:00,10.0714,10.1316,10.0197,10.08,284038.1040892193,7.3258,7.3696,7.2882,7.3321,284038.1041
2009-06-08 12:30:00,10.08,10.2005,10.0714,10.166,209107.80669144972,7.3321,7.4197,7.3258,7.3946,209107.8067
2009-06-08 13:00:00,10.166,10.2866,10.166,10.2005,369307.6208178438,7.3946,7.4823,7.3946,7.4197,369307.6208
2009-06-08 13:30:00,10.1919,10.2349,10.1402,10.166,578066.9144981412,7.4135,7.4447,7.3759,7.3946,578066.9145
2009-06-08 14:00:00,10.1747,10.2693,10.1574,10.2005,453066.9144981412,7.4009,7.4698,7.3884,7.4197,453066.9145
2009-06-08 14:30:00,10.2005,10.278,10.2005,10.2521,224674.72118959104,7.4197,7.4761,7.4197,7.4572,224674.7212
2009-06-08 15:00:00,10.2521,10.3899,10.2521,10.3812,460850.37174721184,7.4572,7.5575,7.4572,7.5512,460850.3717
2009-06-08 15:30:00,10.3812,10.4071,10.3124,10.3554,1296816.914498141,7.5512,7.57,7.5011,7.5324,1296816.9145
2009-06-09 09:30:00,10.6911,10.6911,10.321,10.321,770794.6096654274,7.7766,7.7766,7.5074,7.5074,770794.6097
2009-06-09 10:00:00,10.3296,10.4587,10.2952,10.4071,830971.189591078,7.5136,7.6075,7.4886,7.57,830971.1896
2009-06-09 10:30:00,10.3985,10.5104,10.3899,10.4673,593401.4869888475,7.5637,7.6451,7.5575,7.6138,593401.487
2009-06-09 11:00:00,10.4759,10.5104,10.3985,10.4673,401719.3308550185,7.62,7.6451,7.5637,7.6138,401719.3309
2009-06-09 11:30:00,10.4587,10.5362,10.4501,10.4587,227927.50929368025,7.6075,7.6639,7.6013,7.6075,227927.5093
2009-06-09 12:00:00,10.4587,10.5534,10.4587,10.4932,280088.28996282525,7.6075,7.6764,7.6075,7.6326,280088.29
2009-06-09 12:30:00,10.4932,10.519,10.4157,10.4673,363847.5836431226,7.6326,7.6514,7.5763,7.6138,363847.5836
2009-06-09 13:00:00,10.4759,10.5018,10.4243,10.4759,356993.49442379177,7.62,7.6389,7.5825,7.62,356993.4944
2009-06-09 13:30:00,10.4759,10.5018,10.4501,10.4501,290311.3382899628,7.62,7.6389,7.6013,7.6013,290311.3383
2009-06-09 14:00:00,10.4501,10.5792,10.4329,10.5706,254763.01115241632,7.6013,7.6952,7.5888,7.6889,254763.0112
2009-06-09 14:30:00,10.5706,10.5792,10.4845,10.5276,163104.08921933084,7.6889,7.6952,7.6263,7.6576,163104.0892
2009-06-09 15:00:00,10.5362,10.5706,10.4673,10.4759,208294.60966542747,7.6639,7.6889,7.6138,7.62,208294.6097
2009-06-09 15:30:00,10.4759,10.519,10.4673,10.4673,561686.8029739776,7.62,7.6514,7.6138,7.6138,561686.803
2009-06-10 09:30:00,10.5362,10.6395,10.4329,10.4329,786593.8661710036,7.6639,7.739,7.5888,7.5888,786593.8662
2009-06-10 10:00:00,10.4329,10.4759,10.321,10.3899,710153.345724907,7.5888,7.62,7.5074,7.5575,710153.3457
2009-06-10 10:30:00,10.3985,10.4329,10.2435,10.3124,673327.1375464683,7.5637,7.5888,7.451,7.5011,673327.1375
2009-06-10 11:00:00,10.3124,10.3124,10.123,10.2177,570515.7992565054,7.5011,7.5011,7.3633,7.4322,570515.7993
2009-06-10 11:30:00,10.2177,10.2435,10.1747,10.2091,211895.9107806691,7.4322,7.451,7.4009,7.426,211895.9108
2009-06-10 12:00:00,10.2091,10.3124,10.2005,10.2005,253601.3011152416,7.426,7.5011,7.4197,7.4197,253601.3011
2009-06-10 12:30:00,10.2005,10.2005,10.123,10.1488,325859.66542750923,7.4197,7.4197,7.3633,7.3821,325859.6654
2009-06-10 13:00:00,10.1488,10.2263,10.123,10.2005,572026.0223048326,7.3821,7.4385,7.3633,7.4197,572026.0223
2009-06-10 13:30:00,10.1919,10.2091,10.08,10.1144,282527.88104089216,7.4135,7.426,7.3321,7.3571,282527.881
2009-06-10 14:00:00,10.123,10.2005,10.0714,10.1833,238382.89962825275,7.3633,7.4197,7.3258,7.4072,238382.8996
2009-06-10 14:30:00,10.1833,10.2866,10.1488,10.2521,205157.99256505573,7.4072,7.4823,7.3821,7.4572,205157.9926
2009-06-10 15:00:00,10.2521,10.2607,10.1833,10.1919,192960.0371747212,7.4572,7.4635,7.4072,7.4135,192960.0372
2009-06-10 15:30:00,10.1919,10.2952,10.1919,10.2521,512778.81040892185,7.4135,7.4886,7.4135,7.4572,512778.8104
2009-06-11 09:30:00,10.0541,10.123,9.8992,9.9508,1238382.8996282525,7.3132,7.3633,7.2006,7.2381,1238382.8996
2009-06-11 10:00:00,9.9508,10.0886,9.8734,10.0886,1036245.3531598512,7.2381,7.3383,7.1818,7.3383,1036245.3532
2009-06-11 10:30:00,10.0886,10.1747,10.0283,10.0369,663917.286245353,7.3383,7.4009,7.2945,7.3007,663917.2862
2009-06-11 11:00:00,10.0369,10.2091,10.0025,10.1833,332249.0706319702,7.3007,7.426,7.2757,7.4072,332249.0706
2009-06-11 11:30:00,10.1919,10.2607,10.1488,10.2005,337709.1078066914,7.4135,7.4635,7.3821,7.4197,337709.1078
2009-06-11 12:00:00,10.2005,10.2866,10.1919,10.2005,217936.80297397767,7.4197,7.4823,7.4135,7.4197,217936.803
2009-06-11 12:30:00,10.1919,10.3296,10.166,10.2952,343866.1710037174,7.4135,7.5136,7.3946,7.4886,343866.171
2009-06-11 13:00:00,10.3038,10.4243,10.2866,10.4243,473861.5241635687,7.4949,7.5825,7.4823,7.5825,473861.5242
2009-06-11 13:30:00,10.4157,10.4329,10.3554,10.3554,328299.25650557614,7.5763,7.5888,7.5324,7.5324,328299.2565
2009-06-11 14:00:00,10.3554,10.3554,10.278,10.321,253020.44609665425,7.5324,7.5324,7.4761,7.5074,253020.4461
2009-06-11 14:30:00,10.321,10.3554,10.2952,10.3468,221189.59107806688,7.5074,7.5324,7.4886,7.5261,221189.5911
2009-06-11 15:00:00,10.3468,10.3468,10.278,10.278,365473.9776951672,7.5261,7.5261,7.4761,7.4761,365473.9777
2009-06-11 15:30:00,10.278,10.278,10.166,10.1747,719214.6840148697,7.4761,7.4761,7.3946,7.4009,719214.684
2009-06-12 09:30:00,10.0283,10.0714,9.8992,10.0369,852695.1672862453,7.2945,7.3258,7.2006,7.3007,852695.1673
2009-06-12 10:00:00,10.0283,10.2005,9.9939,10.0714,715032.5278810408,7.2945,7.4197,7.2694,7.3258,715032.5279
2009-06-12 10:30:00,10.0628,10.1747,10.0455,10.1316,631737.9182156132,7.3196,7.4009,7.307,7.3696,631737.9182
2009-06-12 11:00:00,10.1144,10.123,10.0283,10.0283,256040.8921933085,7.3571,7.3633,7.2945,7.2945,256040.8922
2009-06-12 11:30:00,10.0283,10.0628,9.9939,10.0197,263708.1784386617,7.2945,7.3196,7.2694,7.2882,263708.1784
2009-06-12 12:00:00,10.0197,10.0541,9.9939,9.9939,146491.6356877323,7.2882,7.3132,7.2694,7.2694,146491.6357
2009-06-12 12:30:00,9.9939,10.0972,9.9681,10.08,195515.7992565056,7.2694,7.3446,7.2507,7.3321,195515.7993
2009-06-12 13:00:00,10.08,10.08,9.9767,10.0025,259758.36431226763,7.3321,7.3321,7.2569,7.2757,259758.3643
2009-06-12 13:30:00,10.0025,10.0111,9.9853,9.9939,111988.8475836431,7.2757,7.2819,7.2632,7.2694,111988.8476
2009-06-12 14:00:00,10.0025,10.0283,9.9767,10.0197,163452.60223048326,7.2757,7.2945,7.2569,7.2882,163452.6022
2009-06-12 14:30:00,10.0111,10.0886,10.0111,10.0628,214451.6728624535,7.2819,7.3383,7.2819,7.3196,214451.6729
2009-06-12 15:00:00,10.0714,10.0972,10.0628,10.08,156947.0260223048,7.3258,7.3446,7.3196,7.3321,156947.026
2009-06-12 15:30:00,10.0886,10.1058,10.0197,10.0283,669958.1784386616,7.3383,7.3508,7.2882,7.2945,669958.1784
2009-06-15 09:30:00,9.9767,9.9767,9.7787,9.9508,752323.4200743493,7.2569,7.2569,7.1129,7.2381,752323.4201
2009-06-15 10:00:00,9.9595,9.9595,9.8476,9.882,499883.8289962824,7.2444,7.2444,7.163,7.188,499883.829
2009-06-15 10:30:00,9.882,9.882,9.7873,9.7873,365590.1486988847,7.188,7.188,7.1192,7.1192,365590.1487
2009-06-15 11:00:00,9.7873,9.7873,9.641,9.7615,598629.1821561337,7.1192,7.1192,7.0127,7.1004,598629.1822
2009-06-15 11:30:00,9.7701,9.7959,9.6926,9.7529,293564.126394052,7.1066,7.1254,7.0503,7.0941,293564.1264
2009-06-15 12:00:00,9.7615,9.7615,9.6926,9.6926,172281.59851301112,7.1004,7.1004,7.0503,7.0503,172281.5985
2009-06-15 12:30:00,9.6926,9.7184,9.684,9.684,252091.0780669145,7.0503,7.069,7.044,7.044,252091.0781
2009-06-15 13:00:00,9.684,9.7184,9.6668,9.6668,345957.2490706319,7.044,7.069,7.0315,7.0315,345957.2491
2009-06-15 13:30:00,9.6668,9.727,9.641,9.6926,365822.4907063196,7.0315,7.0753,7.0127,7.0503,365822.4907
2009-06-15 14:00:00,9.684,9.7356,9.684,9.7184,196909.8513011152,7.044,7.0816,7.044,7.069,196909.8513
2009-06-15 14:30:00,9.7098,9.7184,9.641,9.6926,323303.90334572486,7.0628,7.069,7.0127,7.0503,323303.9033
2009-06-15 15:00:00,9.6926,9.7615,9.6668,9.727,433898.6988847583,7.0503,7.1004,7.0315,7.0753,433898.6989
2009-06-15 15:30:00,9.7356,9.7529,9.7012,9.7098,696212.8252788103,7.0816,7.0941,7.0565,7.0628,696212.8253
2009-06-16 09:30:00,9.9508,10.0541,9.8906,9.9595,718866.1710037173,7.2381,7.3132,7.1943,7.2444,718866.171
2009-06-16 10:00:00,9.9681,10.0455,9.925,9.9767,340264.8698884758,7.2507,7.307,7.2193,7.2569,340264.8699
2009-06-16 10:30:00,9.9681,10.08,9.9681,10.0714,223280.66914498137,7.2507,7.3321,7.2507,7.3258,223280.6691
2009-06-16 11:00:00,10.0628,10.123,10.0541,10.0628,152648.69888475834,7.3196,7.3633,7.3132,7.3196,152648.6989
2009-06-16 11:30:00,10.0628,10.0714,9.9681,10.0283,159270.44609665425,7.3196,7.3258,7.2507,7.2945,159270.4461
2009-06-16 12:00:00,10.0283,10.0886,10.0025,10.0628,184131.04089219327,7.2945,7.3383,7.2757,7.3196,184131.0409
2009-06-16 12:30:00,10.0541,10.0541,9.8734,9.9595,672978.6245353159,7.3132,7.3132,7.1818,7.2444,672978.6245
2009-06-16 13:00:00,9.9508,9.9767,9.9078,9.9767,377207.2490706319,7.2381,7.2569,7.2068,7.2569,377207.2491
2009-06-16 13:30:00,9.9681,9.9939,9.925,9.9336,180645.9107806691,7.2507,7.2694,7.2193,7.2256,180645.9108
2009-06-16 14:00:00,9.925,9.9595,9.8476,9.8734,466194.2379182155,7.2193,7.2444,7.163,7.1818,466194.2379
2009-06-16 14:30:00,9.8734,9.9767,9.8217,9.9767,404158.9219330854,7.1818,7.2569,7.1442,7.2569,404158.9219
2009-06-16 15:00:00,9.9767,10.0714,9.925,10.0455,478740.7063197025,7.2569,7.3258,7.2193,7.307,478740.7063
2009-06-16 15:30:00,10.0455,10.0714,9.9422,9.9508,607109.6654275092,7.307,7.3258,7.2318,7.2381,607109.6654
2009-06-17 09:30:00,9.9078,10.0455,9.8131,9.8217,727114.3122676578,7.2068,7.307,7.1379,7.1442,727114.3123
2009-06-17 10:00:00,9.8217,9.882,9.7787,9.8389,680994.4237918215,7.1442,7.188,7.1129,7.1567,680994.4238
2009-06-17 10:30:00,9.8303,9.9767,9.8217,9.9164,438545.5390334572,7.1504,7.2569,7.1442,7.2131,438545.539
2009-06-17 11:00:00,9.9078,10.1574,9.9078,10.0886,426696.096654275,7.2068,7.3884,7.2068,7.3383,426696.0967
2009-06-17 11:30:00,10.0886,10.1316,10.0111,10.1058,314823.4200743494,7.3383,7.3696,7.2819,7.3508,314823.4201
2009-06-17 12:00:00,10.1058,10.1488,10.0714,10.08,297746.282527881,7.3508,7.3821,7.3258,7.3321,297746.2825
2009-06-17 12:30:00,10.08,10.0886,9.9681,9.9939,141263.94052044608,7.3321,7.3383,7.2507,7.2694,141263.9405
2009-06-17 13:00:00,9.9939,10.0369,9.9595,10.0369,208410.7806691449,7.2694,7.3007,7.2444,7.3007,208410.7807
2009-06-17 13:30:00,10.0455,10.1144,10.0111,10.0111,195399.62825278807,7.307,7.3571,7.2819,7.2819,195399.6283
2009-06-17 14:00:00,10.0111,10.2091,10.0111,10.2091,391031.5985130111,7.2819,7.426,7.2819,7.426,391031.5985
2009-06-17 14:30:00,10.2091,10.2091,10.0972,10.1833,342007.4349442379,7.426,7.426,7.3446,7.4072,342007.4349
2009-06-17 15:00:00,10.1747,10.2349,10.1402,10.1747,751974.9070631969,7.4009,7.4447,7.3759,7.4009,751974.9071
2009-06-17 15:30:00,10.1747,10.2866,10.1574,10.2866,1824349.442379182,7.4009,7.4823,7.3884,7.4823,1824349.4424
2009-06-18 09:30:00,10.2091,10.562,10.1402,10.5362,1961895.9107806687,7.426,7.6827,7.3759,7.6639,1961895.9108
2009-06-18 10:00:00,10.5276,10.5534,10.4243,10.4329,1075859.6654275092,7.6576,7.6764,7.5825,7.5888,1075859.6654
2009-06-18 10:30:00,10.4329,10.4501,10.2866,10.3554,803554.8327137545,7.5888,7.6013,7.4823,7.5324,803554.8327
2009-06-18 11:00:00,10.3554,10.4673,10.3296,10.4329,414614.312267658,7.5324,7.6138,7.5136,7.5888,414614.3123
2009-06-18 11:30:00,10.4329,10.4415,10.278,10.3899,268355.01858736057,7.5888,7.595,7.4761,7.5575,268355.0186
2009-06-18 12:00:00,10.3899,10.3985,10.2263,10.2693,376974.90706319694,7.5575,7.5637,7.4385,7.4698,376974.9071
2009-06-18 12:30:00,10.278,10.3382,10.2349,10.3296,185408.92193308548,7.4761,7.5199,7.4447,7.5136,185408.9219
2009-06-18 13:00:00,10.3382,10.3468,10.2607,10.2866,253717.47211895903,7.5199,7.5261,7.4635,7.4823,253717.4721
2009-06-18 13:30:00,10.2866,10.3038,10.1833,10.1833,283689.59107806685,7.4823,7.4949,7.4072,7.4072,283689.5911
2009-06-18 14:00:00,10.1833,10.1833,10.0541,10.08,744888.4758364311,7.4072,7.4072,7.3132,7.3321,744888.4758
2009-06-18 14:30:00,10.08,10.0972,10.0111,10.0455,399744.4237918215,7.3321,7.3446,7.2819,7.307,399744.4238
2009-06-18 15:00:00,10.0455,10.1402,10.0455,10.1144,676231.4126394051,7.307,7.3759,7.307,7.3571,676231.4126
2009-06-18 15:30:00,10.1144,10.1919,10.08,10.1833,1841658.9219330847,7.3571,7.4135,7.3321,7.4072,1841658.9219
2009-06-19 09:30:00,10.4071,10.5276,10.3382,10.4845,1000929.3680297396,7.57,7.6576,7.5199,7.6263,1000929.368
2009-06-19 10:00:00,10.4845,10.5706,10.4845,10.5362,696096.6542750929,7.6263,7.6889,7.6263,7.6639,696096.6543
2009-06-19 10:30:00,10.5276,10.6223,10.5276,10.5964,527532.5278810408,7.6576,7.7265,7.6576,7.7077,527532.5279
2009-06-19 11:00:00,10.5878,10.6223,10.5534,10.5964,310060.40892193303,7.7014,7.7265,7.6764,7.7077,310060.4089
2009-06-19 11:30:00,10.5964,10.7944,10.5878,10.7858,320631.970260223,7.7077,7.8517,7.7014,7.8455,320631.9703
2009-06-19 12:00:00,10.7858,10.7944,10.5792,10.5964,342588.28996282525,7.8455,7.8517,7.6952,7.7077,342588.29
2009-06-19 12:30:00,10.5964,10.6137,10.519,10.562,202137.54646840144,7.7077,7.7203,7.6514,7.6827,202137.5465
2009-06-19 13:00:00,10.562,10.6309,10.562,10.5964,194354.0892193308,7.6827,7.7328,7.6827,7.7077,194354.0892
2009-06-19 13:30:00,10.5878,10.6395,10.5878,10.5878,158573.4200743494,7.7014,7.739,7.7014,7.7014,158573.4201
2009-06-19 14:00:00,10.5878,10.6223,10.5018,10.5448,521259.2936802973,7.7014,7.7265,7.6389,7.6702,521259.2937
2009-06-19 14:30:00,10.5448,10.5792,10.5018,10.562,435176.5799256505,7.6702,7.6952,7.6389,7.6827,435176.5799
2009-06-19 15:00:00,10.5706,10.5878,10.5104,10.5792,294261.15241635684,7.6889,7.7014,7.6451,7.6952,294261.1524
2009-06-19 15:30:00,10.5792,10.6997,10.5706,10.6911,1724674.7211895909,7.6952,7.7828,7.6889,7.7766,1724674.7212
2009-06-22 09:30:00,10.2263,10.2693,9.9681,10.0455,1006854.0892193308,7.4385,7.4698,7.2507,7.307,1006854.0892
2009-06-22 10:00:00,10.0455,10.1747,9.9422,10.08,906830.8550185872,7.307,7.4009,7.2318,7.3321,906830.855
2009-06-22 10:30:00,10.08,10.0886,9.7959,9.8217,1157760.223048327,7.3321,7.3383,7.1254,7.1442,1157760.223
2009-06-22 11:00:00,9.8217,9.8303,9.6926,9.727,622328.066914498,7.1442,7.1504,7.0503,7.0753,622328.0669
2009-06-22 11:30:00,9.727,9.8217,9.6324,9.8131,552509.2936802973,7.0753,7.1442,7.0065,7.1379,552509.2937
2009-06-22 12:00:00,9.8131,9.8562,9.7959,9.8131,270097.58364312263,7.1379,7.1693,7.1254,7.1379,270097.5836
2009-06-22 12:30:00,9.8131,9.882,9.7701,9.8476,346770.4460966542,7.1379,7.188,7.1066,7.163,346770.4461
2009-06-22 13:00:00,9.8389,9.8648,9.7701,9.8476,456203.53159851296,7.1567,7.1755,7.1066,7.163,456203.5316
2009-06-22 13:30:00,9.8476,9.8992,9.8217,9.8734,323420.0743494423,7.163,7.2006,7.1442,7.1818,323420.0743
2009-06-22 14:00:00,9.8734,9.8734,9.8303,9.8648,230715.6133828996,7.1818,7.1818,7.1504,7.1755,230715.6134
2009-06-22 14:30:00,9.8648,9.882,9.7959,9.8045,222932.1561338289,7.1755,7.188,7.1254,7.1317,222932.1561
2009-06-22 15:00:00,9.8045,9.8303,9.7615,9.8303,419261.1524163568,7.1317,7.1504,7.1004,7.1504,419261.1524
2009-06-22 15:30:00,9.8389,9.8648,9.727,9.7356,1255343.8661710036,7.1567,7.1755,7.0753,7.0816,1255343.8662
2009-06-23 09:30:00,9.7615,9.8476,9.7012,9.7184,603392.19330855,7.1004,7.163,7.0565,7.069,603392.1933
2009-06-23 10:00:00,9.7098,9.7873,9.6582,9.6668,481528.81040892185,7.0628,7.1192,7.0253,7.0315,481528.8104
2009-06-23 10:30:00,9.6668,9.7529,9.5549,9.727,631970.2602230483,7.0315,7.0941,6.9501,7.0753,631970.2602
2009-06-23 11:00:00,9.727,9.8131,9.6237,9.7701,411245.3531598512,7.0753,7.1379,7.0002,7.1066,411245.3532
2009-06-23 11:30:00,9.7615,9.882,9.7529,9.8734,329809.4795539033,7.1004,7.188,7.0941,7.1818,329809.4796
2009-06-23 12:00:00,9.8734,9.9078,9.8303,9.882,211431.2267657992,7.1818,7.2068,7.1504,7.188,211431.2268
2009-06-23 12:30:00,9.882,9.9767,9.8734,9.9422,192727.6951672862,7.188,7.2569,7.1818,7.2318,192727.6952
2009-06-23 13:00:00,9.9508,10.0369,9.9078,9.9336,357342.00743494416,7.2381,7.3007,7.2068,7.2256,357342.0074
2009-06-23 13:30:00,9.9422,10.0025,9.882,9.8906,114544.60966542747,7.2318,7.2757,7.188,7.1943,114544.6097
2009-06-23 14:00:00,9.882,9.9853,9.882,9.9422,254298.32713754644,7.188,7.2632,7.188,7.2318,254298.3271
2009-06-23 14:30:00,9.9422,10.0025,9.9164,9.9939,792634.7583643121,7.2318,7.2757,7.2131,7.2694,792634.7584
2009-06-23 15:00:00,9.9939,9.9939,9.8906,9.9595,519052.04460966535,7.2694,7.2694,7.1943,7.2444,519052.0446
2009-06-23 15:30:00,9.9595,10.0025,9.9164,9.9939,809828.066914498,7.2444,7.2757,7.2131,7.2694,809828.0669
2009-06-24 09:30:00,10.2607,10.3296,10.1747,10.2866,812848.5130111523,7.4635,7.5136,7.4009,7.4823,812848.513
2009-06-24 10:00:00,10.278,10.3726,10.2349,10.321,648698.8847583642,7.4761,7.5449,7.4447,7.5074,648698.8848
2009-06-24 10:30:00,10.321,10.4415,10.2866,10.3812,489079.9256505576,7.5074,7.595,7.4823,7.5512,489079.9257
2009-06-24 11:00:00,10.3812,10.4587,10.3382,10.4071,493378.252788104,7.5512,7.6075,7.5199,7.57,493378.2528
2009-06-24 11:30:00,10.4157,10.4845,10.3554,10.4759,412058.5501858735,7.5763,7.6263,7.5324,7.62,412058.5502
2009-06-24 12:00:00,10.4759,10.5104,10.3899,10.4071,272537.17472118954,7.62,7.6451,7.5575,7.57,272537.1747
2009-06-24 12:30:00,10.4071,10.4243,10.364,10.4157,229786.2453531598,7.57,7.5825,7.5386,7.5763,229786.2454
2009-06-24 13:00:00,10.4157,10.4501,10.3985,10.4329,182388.4758364312,7.5763,7.6013,7.5637,7.5888,182388.4758
2009-06-24 13:30:00,10.4329,10.4673,10.4157,10.4673,196445.16728624533,7.5888,7.6138,7.5763,7.6138,196445.1673
2009-06-24 14:00:00,10.4587,10.5706,10.3554,10.3899,628485.130111524,7.6075,7.6889,7.5324,7.5575,628485.1301
2009-06-24 14:30:00,10.3812,10.4845,10.278,10.4501,572606.87732342,7.5512,7.6263,7.4761,7.6013,572606.8773
2009-06-24 15:00:00,10.4501,10.4845,10.3468,10.4759,506854.0892193308,7.6013,7.6263,7.5261,7.62,506854.0892
2009-06-24 15:30:00,10.4759,10.5104,10.4415,10.5104,1122560.4089219328,7.62,7.6451,7.595,7.6451,1122560.4089
2009-06-25 09:30:00,10.5706,10.6739,10.4501,10.6481,651022.3048327137,7.6889,7.7641,7.6013,7.7453,651022.3048
2009-06-25 10:00:00,10.6481,10.717,10.5964,10.6395,553671.0037174721,7.7453,7.7954,7.7077,7.739,553671.0037
2009-06-25 10:30:00,10.6481,10.6567,10.5276,10.5706,362105.0185873605,7.7453,7.7516,7.6576,7.6889,362105.0186
2009-06-25 11:00:00,10.5792,10.5792,10.519,10.5534,499186.8029739776,7.6952,7.6952,7.6514,7.6764,499186.803
2009-06-25 11:30:00,10.5448,10.6051,10.5362,10.5964,267541.82156133826,7.6702,7.714,7.6639,7.7077,267541.8216
2009-06-25 12:00:00,10.5878,10.6223,10.5448,10.562,182853.15985130108,7.7014,7.7265,7.6702,7.6827,182853.1599
2009-06-25 12:30:00,10.562,10.6137,10.5448,10.5878,200743.4944237918,7.6827,7.7203,7.6702,7.7014,200743.4944
2009-06-25 13:00:00,10.5878,10.6825,10.5878,10.6739,248605.9479553903,7.7014,7.7703,7.7014,7.7641,248605.948
2009-06-25 13:30:00,10.6739,10.7084,10.6653,10.6911,341658.9219330854,7.7641,7.7892,7.7578,7.7766,341658.9219
2009-06-25 14:00:00,10.6997,10.717,10.6395,10.6567,218633.82899628248,7.7828,7.7954,7.739,7.7516,218633.829
2009-06-25 14:30:00,10.6567,10.717,10.6481,10.6911,462592.9368029739,7.7516,7.7954,7.7453,7.7766,462592.9368
2009-06-25 15:00:00,10.6911,10.8203,10.6825,10.8203,557388.4758364311,7.7766,7.8706,7.7703,7.8706,557388.4758
2009-06-25 15:30:00,10.8116,10.8805,10.7514,10.8633,1381737.918215613,7.8642,7.9143,7.8204,7.9018,1381737.9182
2009-06-26 09:30:00,10.8977,10.9236,10.6309,10.6825,537523.2342007434,7.9269,7.9457,7.7328,7.7703,537523.2342
2009-06-26 10:00:00,10.6825,10.7858,10.6567,10.7256,312383.8289962825,7.7703,7.8455,7.7516,7.8017,312383.829
2009-06-26 10:30:00,10.7342,10.76,10.5964,10.6997,329460.9665427509,7.8079,7.8267,7.7077,7.7828,329460.9665
2009-06-26 11:00:00,10.6997,10.7084,10.6567,10.6739,212709.1078066914,7.7828,7.7892,7.7516,7.7641,212709.1078
2009-06-26 11:30:00,10.6739,10.6997,10.5362,10.6567,245469.3308550185,7.7641,7.7828,7.6639,7.7516,245469.3309
2009-06-26 12:00:00,10.6567,10.7342,10.6481,10.6911,122908.92193308548,7.7516,7.8079,7.7453,7.7766,122908.9219
2009-06-26 12:30:00,10.6911,10.7858,10.6825,10.7686,93633.82899628252,7.7766,7.8455,7.7703,7.8329,93633.829
2009-06-26 13:00:00,10.76,10.7944,10.6911,10.6997,128252.7881040892,7.8267,7.8517,7.7766,7.7828,128252.7881
2009-06-26 13:30:00,10.6911,10.717,10.6653,10.6739,111407.99256505574,7.7766,7.7954,7.7578,7.7641,111407.9926
2009-06-26 14:00:00,10.6825,10.7256,10.6653,10.6911,100720.26022304832,7.7703,7.8017,7.7578,7.7766,100720.2602
2009-06-26 14:30:00,10.6825,10.7342,10.6739,10.6997,385803.90334572486,7.7703,7.8079,7.7641,7.7828,385803.9033
2009-06-26 15:00:00,10.6997,10.717,10.6739,10.6911,82597.58364312266,7.7828,7.7954,7.7641,7.7766,82597.5836
2009-06-26 15:30:00,10.6911,10.717,10.5964,10.6223,566217.4721189591,7.7766,7.7954,7.7077,7.7265,566217.4721
2009-06-29 09:30:00,10.76,10.8116,10.6051,10.6395,626394.0520446096,7.8267,7.8642,7.714,7.739,626394.052
2009-06-29 10:00:00,10.6395,10.7342,10.5362,10.7342,460966.5427509293,7.739,7.8079,7.6639,7.8079,460966.5428
2009-06-29 10:30:00,10.7342,10.7342,10.5706,10.6223,522653.345724907,7.8079,7.8079,7.6889,7.7265,522653.3457
2009-06-29 11:00:00,10.6223,10.717,10.6137,10.6825,160315.9851301115,7.7265,7.7954,7.7203,7.7703,160315.9851
2009-06-29 11:30:00,10.6825,10.6825,10.5792,10.6395,152532.52788104088,7.7703,7.7703,7.6952,7.739,152532.5279
2009-06-29 12:00:00,10.6395,10.7514,10.6395,10.7428,225836.43122676577,7.739,7.8204,7.739,7.8142,225836.4312
2009-06-29 12:30:00,10.7342,10.7428,10.6481,10.6739,107690.52044609663,7.8079,7.8142,7.7453,7.7641,107690.5204
2009-06-29 13:00:00,10.6653,10.7686,10.6653,10.7342,109316.91449814124,7.7578,7.8329,7.7578,7.8079,109316.9145
2009-06-29 13:30:00,10.7342,10.76,10.717,10.7256,63894.052044609656,7.8079,7.8267,7.7954,7.8017,63894.052
2009-06-29 14:00:00,10.7256,10.7428,10.6653,10.6739,247560.40892193303,7.8017,7.8142,7.7578,7.7641,247560.4089
2009-06-29 14:30:00,10.6739,10.6739,10.6481,10.6653,164498.1412639405,7.7641,7.7641,7.7453,7.7578,164498.1413
2009-06-29 15:00:00,10.6653,10.6911,10.6481,10.6481,242332.7137546468,7.7578,7.7766,7.7453,7.7453,242332.7138
2009-06-29 15:30:00,10.6481,10.6739,10.6051,10.6481,584804.8327137545,7.7453,7.7641,7.714,7.7453,584804.8327
2009-06-30 09:30:00,10.6739,10.7772,10.5878,10.6567,555878.252788104,7.7641,7.8392,7.7014,7.7516,555878.2528
2009-06-30 10:00:00,10.6567,10.6653,10.3985,10.4587,805878.252788104,7.7516,7.7578,7.5637,7.6075,805878.2528
2009-06-30 10:30:00,10.4587,10.4587,10.364,10.4157,383596.6542750929,7.6075,7.6075,7.5386,7.5763,383596.6543
2009-06-30 11:00:00,10.4071,10.4415,10.3382,10.4071,415892.1933085501,7.57,7.595,7.5199,7.57,415892.1933
2009-06-30 11:30:00,10.3985,10.4501,10.3812,10.3985,92007.4349442379,7.5637,7.6013,7.5512,7.5637,92007.4349
2009-06-30 12:00:00,10.3985,10.4845,10.3812,10.4673,244539.9628252788,7.5637,7.6263,7.5512,7.6138,244539.9628
2009-06-30 12:30:00,10.4673,10.4932,10.4243,10.4587,316449.814126394,7.6138,7.6326,7.5825,7.6075,316449.8141
2009-06-30 13:00:00,10.4673,10.4673,10.3812,10.3812,168447.95539033454,7.6138,7.6138,7.5512,7.5512,168447.9554
2009-06-30 13:30:00,10.3812,10.4243,10.364,10.3812,188661.7100371747,7.5512,7.5825,7.5386,7.5512,188661.71
2009-06-30 14:00:00,10.3899,10.3985,10.3382,10.3554,333643.12267657986,7.5575,7.5637,7.5199,7.5324,333643.1227
2009-06-30 14:30:00,10.364,10.4415,10.3554,10.3985,189823.4200743494,7.5386,7.595,7.5324,7.5637,189823.4201
2009-06-30 15:00:00,10.4071,10.4071,10.3296,10.3468,625464.6840148697,7.57,7.57,7.5136,7.5261,625464.684
2009-06-30 15:30:00,10.3554,10.4071,10.3468,10.3726,783457.2490706318,7.5324,7.57,7.5261,7.5449,783457.2491
2009-07-01 09:30:00,10.7342,10.8203,10.6395,10.7514,561919.1449814126,7.8079,7.8706,7.739,7.8204,561919.145
2009-07-01 10:00:00,10.7514,10.803,10.6739,10.7858,327137.54646840144,7.8204,7.858,7.7641,7.8455,327137.5465
2009-07-01 10:30:00,10.7858,10.7858,10.6567,10.6911,373257.4349442379,7.8455,7.8455,7.7516,7.7766,373257.4349
2009-07-01 11:00:00,10.6911,10.8289,10.6911,10.7858,320167.2862453531,7.7766,7.8768,7.7766,7.8455,320167.2862
2009-07-01 11:30:00,10.7858,10.8461,10.76,10.8375,151835.50185873604,7.8455,7.8893,7.8267,7.8831,151835.5019
2009-07-01 12:00:00,10.8461,10.9408,10.8375,10.8977,249767.657992565,7.8893,7.9582,7.8831,7.9269,249767.658
2009-07-01 12:30:00,10.8977,10.9408,10.8289,10.8289,133015.79925650556,7.9269,7.9582,7.8768,7.8768,133015.7993
2009-07-01 13:00:00,10.8203,10.8289,10.7772,10.7944,224907.063197026,7.8706,7.8768,7.8392,7.8517,224907.0632
2009-07-01 13:30:00,10.803,10.8289,10.7944,10.8289,136965.6133828996,7.858,7.8768,7.8517,7.8768,136965.6134
2009-07-01 14:00:00,10.8289,10.8375,10.7428,10.803,155088.28996282525,7.8768,7.8831,7.8142,7.858,155088.29
2009-07-01 14:30:00,10.803,10.8289,10.7686,10.8116,132086.43122676577,7.858,7.8768,7.8329,7.8642,132086.4312
2009-07-01 15:00:00,10.8203,10.8805,10.803,10.8203,194470.2602230483,7.8706,7.9143,7.858,7.8706,194470.2602
2009-07-01 15:30:00,10.8116,10.8805,10.7686,10.7944,666821.5613382899,7.8642,7.9143,7.8329,7.8517,666821.5613
2009-07-02 09:30:00,10.2349,10.2952,10.0972,10.278,1346886.6171003715,7.4447,7.4886,7.3446,7.4761,1346886.6171
2009-07-02 10:00:00,10.278,10.3124,10.166,10.166,615822.4907063196,7.4761,7.5011,7.3946,7.3946,615822.4907
2009-07-02 10:30:00,10.166,10.2693,10.1574,10.2349,630924.721189591,7.3946,7.4698,7.3884,7.4447,630924.7212
2009-07-02 11:00:00,10.2349,10.3296,10.2177,10.2521,336895.9107806691,7.4447,7.5136,7.4322,7.4572,336895.9108
2009-07-02 11:30:00,10.2521,10.278,10.1919,10.2263,189939.59107806688,7.4572,7.4761,7.4135,7.4385,189939.5911
2009-07-02 12:00:00,10.2263,10.2435,10.2091,10.2177,68657.06319702601,7.4385,7.451,7.426,7.4322,68657.0632
2009-07-02 12:30:00,10.2177,10.2607,10.2091,10.2435,95957.24907063197,7.4322,7.4635,7.426,7.451,95957.2491
2009-07-02 13:00:00,10.2435,10.321,10.2435,10.2866,250464.68401486985,7.451,7.5074,7.451,7.4823,250464.684
2009-07-02 13:30:00,10.278,10.2952,10.278,10.2952,98513.01115241634,7.4761,7.4886,7.4761,7.4886,98513.0112
2009-07-02 14:00:00,10.2952,10.3038,10.2607,10.2952,181110.594795539,7.4886,7.4949,7.4635,7.4886,181110.5948
2009-07-02 14:30:00,10.2952,10.3038,10.2952,10.2952,115357.8066914498,7.4886,7.4949,7.4886,7.4886,115357.8067
2009-07-02 15:00:00,10.2952,10.3038,10.2435,10.2607,175185.8736059479,7.4886,7.4949,7.451,7.4635,175185.8736
2009-07-02 15:30:00,10.2521,10.278,10.1833,10.2521,572955.3903345724,7.4572,7.4761,7.4072,7.4572,572955.3903
2009-07-06 09:30:00,9.7615,9.9336,9.727,9.9078,958294.6096654274,7.1004,7.2256,7.0753,7.2068,958294.6097
2009-07-06 10:00:00,9.9078,9.925,9.7012,9.7529,479553.9033457248,7.2068,7.2193,7.0565,7.0941,479553.9033
2009-07-06 10:30:00,9.7529,9.7873,9.6582,9.7098,470841.0780669144,7.0941,7.1192,7.0253,7.0628,470841.0781
2009-07-06 11:00:00,9.7098,9.7959,9.684,9.7959,274628.25278810406,7.0628,7.1254,7.044,7.1254,274628.2528
2009-07-06 11:30:00,9.7959,9.8734,9.7443,9.8217,190171.93308550183,7.1254,7.1818,7.0879,7.1442,190171.9331
2009-07-06 12:00:00,9.8303,9.8389,9.7529,9.7529,213522.3048327137,7.1504,7.1567,7.0941,7.0941,213522.3048
2009-07-06 12:30:00,9.7443,9.7959,9.7356,9.7873,189242.56505576204,7.0879,7.1254,7.0816,7.1192,189242.5651
2009-07-06 13:00:00,9.7959,9.8648,9.7787,9.8389,175185.8736059479,7.1254,7.1755,7.1129,7.1567,175185.8736
2009-07-06 13:30:00,9.8476,9.8476,9.7959,9.8303,81435.87360594794,7.163,7.163,7.1254,7.1504,81435.8736
2009-07-06 14:00:00,9.8303,9.8476,9.7615,9.7701,214916.3568773234,7.1504,7.163,7.1004,7.1066,214916.3569
2009-07-06 14:30:00,9.7701,9.8217,9.7615,9.8131,186454.4609665427,7.1066,7.1442,7.1004,7.1379,186454.461
2009-07-06 15:00:00,9.8131,9.8648,9.8045,9.8131,353392.1933085501,7.1379,7.1755,7.1317,7.1379,353392.1933
2009-07-06 15:30:00,9.8131,9.9164,9.7873,9.882,557272.3048327137,7.1379,7.2131,7.1192,7.188,557272.3048
2009-07-07 09:30:00,9.8992,10.0455,9.8734,10.0025,641728.6245353159,7.2006,7.307,7.1818,7.2757,641728.6245
2009-07-07 10:00:00,10.0025,10.0025,9.882,9.9164,340729.55390334566,7.2757,7.2757,7.188,7.2131,340729.5539
2009-07-07 10:30:00,9.9164,9.9767,9.8562,9.9422,438661.7100371746,7.2131,7.2569,7.1693,7.2318,438661.71
2009-07-07 11:00:00,9.9336,9.9939,9.925,9.9508,129646.84014869886,7.2256,7.2694,7.2193,7.2381,129646.8401
2009-07-07 11:30:00,9.9422,9.9422,9.8303,9.8992,181923.7918215613,7.2318,7.2318,7.1504,7.2006,181923.7918
2009-07-07 12:00:00,9.8992,9.9078,9.8734,9.9078,87012.08178438661,7.2006,7.2068,7.1818,7.2068,87012.0818
2009-07-07 12:30:00,9.9078,9.9336,9.8992,9.9336,65055.76208178438,7.2068,7.2256,7.2006,7.2256,65055.7621
2009-07-07 13:00:00,9.9422,10.1058,9.9336,10.0886,269168.21561338287,7.2318,7.3508,7.2256,7.3383,269168.2156
2009-07-07 13:30:00,10.0886,10.123,10.0025,10.0111,265566.9144981412,7.3383,7.3633,7.2757,7.2819,265566.9145
2009-07-07 14:00:00,10.0197,10.08,10.0111,10.0541,96421.93308550183,7.2882,7.3321,7.2819,7.3132,96421.9331
2009-07-07 14:30:00,10.0541,10.0541,9.9853,10.0025,80738.8475836431,7.3132,7.3132,7.2632,7.2757,80738.8476
2009-07-07 15:00:00,9.9939,10.0025,9.9422,9.9939,260687.7323420074,7.2694,7.2757,7.2318,7.2694,260687.7323
2009-07-07 15:30:00,10.0025,10.0025,9.8906,9.9336,773001.8587360594,7.2757,7.2757,7.1943,7.2256,773001.8587
2009-07-08 09:30:00,9.6754,9.7873,9.6237,9.7012,608271.3754646839,7.0378,7.1192,7.0002,7.0565,608271.3755
2009-07-08 10:00:00,9.6926,9.7873,9.6926,9.7356,361524.1635687732,7.0503,7.1192,7.0503,7.0816,361524.1636
2009-07-08 10:30:00,9.7356,9.7356,9.6237,9.6496,434595.7249070631,7.0816,7.0816,7.0002,7.019,434595.7249
2009-07-08 11:00:00,9.6496,9.6668,9.3052,9.3052,515102.2304832713,7.019,7.0315,6.7685,6.7685,515102.2305
2009-07-08 11:30:00,9.3052,9.4258,9.288,9.3397,748489.7769516727,6.7685,6.8562,6.756,6.7936,748489.777
2009-07-08 12:00:00,9.3397,9.4344,9.3311,9.3483,391960.9665427509,6.7936,6.8625,6.7873,6.7998,391960.9665
2009-07-08 12:30:00,9.3483,9.4602,9.3311,9.3397,320051.11524163565,6.7998,6.8812,6.7873,6.7936,320051.1152
2009-07-08 13:00:00,9.3397,9.5118,9.3397,9.5032,334456.31970260217,6.7936,6.9188,6.7936,6.9125,334456.3197
2009-07-08 13:30:00,9.4946,9.5118,9.3827,9.4085,147421.0037174721,6.9063,6.9188,6.8249,6.8436,147421.0037
2009-07-08 14:00:00,9.4172,9.4516,9.3483,9.3569,415659.8513011152,6.85,6.875,6.7998,6.8061,415659.8513
2009-07-08 14:30:00,9.3569,9.4516,9.3225,9.4172,328763.94052044605,6.8061,6.875,6.7811,6.85,328763.9405
2009-07-08 15:00:00,9.4258,9.486,9.3999,9.4344,290776.02230483264,6.8562,6.9,6.8374,6.8625,290776.0223
2009-07-08 15:30:00,9.4344,9.5549,9.4344,9.5118,688777.8810408921,6.8625,6.9501,6.8625,6.9188,688777.881
2009-07-09 09:30:00,9.5979,9.6668,9.5204,9.6065,500697.0260223047,6.9814,7.0315,6.925,6.9876,500697.026
2009-07-09 10:00:00,9.6065,9.7012,9.5721,9.6151,341542.750929368,6.9876,7.0565,6.9626,6.9939,341542.7509
2009-07-09 10:30:00,9.6151,9.6496,9.5807,9.5979,279623.60594795534,6.9939,7.019,6.9689,6.9814,279623.6059
2009-07-09 11:00:00,9.5979,9.6668,9.5807,9.6496,373025.0929368029,6.9814,7.0315,6.9689,7.019,373025.0929
2009-07-09 11:30:00,9.6496,9.7443,9.6237,9.684,351533.4572490706,7.019,7.0879,7.0002,7.044,351533.4572
2009-07-09 12:00:00,9.6668,9.7959,9.6324,9.7529,400325.2788104088,7.0315,7.1254,7.0065,7.0941,400325.2788
2009-07-09 12:30:00,9.7615,9.8045,9.7184,9.7615,173443.30855018584,7.1004,7.1317,7.069,7.1004,173443.3086
2009-07-09 13:00:00,9.7701,9.7959,9.6926,9.7012,316217.47211895906,7.1066,7.1254,7.0503,7.0565,316217.4721
2009-07-09 13:30:00,9.7098,9.7356,9.6496,9.6582,197374.5353159851,7.0628,7.0816,7.019,7.0253,197374.5353
2009-07-09 14:00:00,9.6668,9.7098,9.6582,9.6668,157992.56505576207,7.0315,7.0628,7.0253,7.0315,157992.5651
2009-07-09 14:30:00,9.6754,9.7098,9.6237,9.6324,249883.82899628248,7.0378,7.0628,7.0002,7.0065,249883.829
2009-07-09 15:00:00,9.6324,9.6582,9.5893,9.5979,354670.0743494423,7.0065,7.0253,6.9751,6.9814,354670.0743
2009-07-09 15:30:00,9.5979,9.5979,9.4602,9.4602,1014869.8884758364,6.9814,6.9814,6.8812,6.8812,1014869.8885
2009-07-10 09:30:00,9.3483,9.5032,9.288,9.4085,680297.3977695166,6.7998,6.9125,6.756,6.8436,680297.3978
2009-07-10 10:00:00,9.3999,9.5979,9.3139,9.5463,711547.3977695166,6.8374,6.9814,6.7748,6.9439,711547.3978
2009-07-10 10:30:00,9.5463,9.5807,9.5032,9.5721,293215.61338289955,6.9439,6.9689,6.9125,6.9626,293215.6134
2009-07-10 11:00:00,9.5807,9.5807,9.3827,9.4172,304368.0297397769,6.9689,6.9689,6.8249,6.85,304368.0297
2009-07-10 11:30:00,9.4085,9.443,9.3397,9.3999,275789.96282527875,6.8436,6.8687,6.7936,6.8374,275789.9628
2009-07-10 12:00:00,9.4085,9.4774,9.3741,9.4688,251277.88104089216,6.8436,6.8937,6.8186,6.8875,251277.881
2009-07-10 12:30:00,9.4602,9.5032,9.4516,9.4688,110130.11152416356,6.8812,6.9125,6.875,6.8875,110130.1115
2009-07-10 13:00:00,9.4688,9.5204,9.4516,9.4688,211779.73977695164,6.8875,6.925,6.875,6.8875,211779.7398
2009-07-10 13:30:00,9.4688,9.5807,9.4602,9.5807,115938.66171003717,6.8875,6.9689,6.8812,6.9689,115938.6617
2009-07-10 14:00:00,9.5807,9.5807,9.5032,9.5377,208410.7806691449,6.9689,6.9689,6.9125,6.9376,208410.7807
2009-07-10 14:30:00,9.5377,9.5635,9.5118,9.5291,126045.53903345724,6.9376,6.9564,6.9188,6.9313,126045.539
2009-07-10 15:00:00,9.5291,9.5549,9.4774,9.486,210269.5167286245,6.9313,6.9501,6.8937,6.9,210269.5167
2009-07-10 15:30:00,9.486,9.5377,9.4602,9.4774,523582.7137546468,6.9,6.9376,6.8812,6.8937,523582.7138
2009-07-13 09:30:00,9.3655,9.3741,9.1589,9.1675,733852.2304832713,6.8123,6.8186,6.6621,6.6683,733852.2305
2009-07-13 10:00:00,9.1675,9.2364,9.1417,9.2278,358852.2304832713,6.6683,6.7184,6.6496,6.7122,358852.2305
2009-07-13 10:30:00,9.2364,9.3225,9.2278,9.3139,482574.3494423791,6.7184,6.7811,6.7122,6.7748,482574.3494
2009-07-13 11:00:00,9.3225,9.3569,9.2536,9.3311,628717.472118959,6.7811,6.8061,6.731,6.7873,628717.4721
2009-07-13 11:30:00,9.3311,9.486,9.3311,9.4602,597351.3011152415,6.7873,6.9,6.7873,6.8812,597351.3011
2009-07-13 12:00:00,9.4516,9.4774,9.4085,9.443,226301.11524163565,6.875,6.8937,6.8436,6.8687,226301.1152
2009-07-13 12:30:00,9.4344,9.4602,9.3827,9.443,162755.57620817842,6.8625,6.8812,6.8249,6.8687,162755.5762
2009-07-13 13:00:00,9.443,9.5549,9.4258,9.5463,245701.6728624535,6.8687,6.9501,6.8562,6.9439,245701.6729
2009-07-13 13:30:00,9.5463,9.5979,9.4774,9.486,298791.82156133826,6.9439,6.9814,6.8937,6.9,298791.8216
2009-07-13 14:00:00,9.486,9.5204,9.4516,9.5118,294842.0074349442,6.9,6.925,6.875,6.9188,294842.0074
2009-07-13 14:30:00,9.5118,9.5118,9.4516,9.486,177509.29368029736,6.9188,6.9188,6.875,6.9,177509.2937
2009-07-13 15:00:00,9.486,9.5721,9.4774,9.5549,267541.82156133826,6.9,6.9626,6.8937,6.9501,267541.8216
2009-07-13 15:30:00,9.5463,9.641,9.5291,9.6324,670422.8624535315,6.9439,7.0127,6.9313,7.0065,670422.8625
2009-07-14 09:30:00,9.9336,9.9508,9.8131,9.882,770446.096654275,7.2256,7.2381,7.1379,7.188,770446.0967
2009-07-14 10:00:00,9.882,9.9681,9.882,9.9508,339451.6728624535,7.188,7.2507,7.188,7.2381,339451.6729
2009-07-14 10:30:00,9.9595,9.9595,9.7959,9.8045,326672.86245353153,7.2444,7.2444,7.1254,7.1317,326672.8625
2009-07-14 11:00:00,9.8045,9.8303,9.7443,9.7959,479089.21933085495,7.1317,7.1504,7.0879,7.1254,479089.2193
2009-07-14 11:30:00,9.7873,9.8045,9.7443,9.8045,261384.75836431223,7.1192,7.1317,7.0879,7.1317,261384.7584
2009-07-14 12:00:00,9.7959,9.8303,9.7873,9.7959,189126.39405204452,7.1254,7.1504,7.1192,7.1254,189126.3941
2009-07-14 12:30:00,9.8045,9.8131,9.7443,9.7959,172281.59851301112,7.1317,7.1379,7.0879,7.1254,172281.5985
2009-07-14 13:00:00,9.7959,9.8303,9.7443,9.7873,121398.69888475834,7.1254,7.1504,7.0879,7.1192,121398.6989
2009-07-14 13:30:00,9.7873,9.8303,9.7787,9.7959,80506.50557620816,7.1192,7.1504,7.1129,7.1254,80506.5056
2009-07-14 14:00:00,9.7873,9.8131,9.7615,9.8045,122908.92193308548,7.1192,7.1379,7.1004,7.1317,122908.9219
2009-07-14 14:30:00,9.8045,9.8648,9.7873,9.8303,131040.89219330852,7.1317,7.1755,7.1192,7.1504,131040.8922
2009-07-14 15:00:00,9.8303,9.882,9.8217,9.8648,273118.0297397769,7.1504,7.188,7.1442,7.1755,273118.0297
2009-07-14 15:30:00,9.8648,9.8734,9.8303,9.8476,400673.7918215613,7.1755,7.1818,7.1504,7.163,400673.7918
2009-07-15 09:30:00,10.1316,10.2349,10.1058,10.1747,558782.5278810408,7.3696,7.4447,7.3508,7.4009,558782.5279
2009-07-15 10:00:00,10.1747,10.2263,10.1747,10.2177,323187.7323420074,7.4009,7.4385,7.4009,7.4322,323187.7323
2009-07-15 10:30:00,10.2177,10.2435,10.1919,10.2263,222815.98513011148,7.4322,7.451,7.4135,7.4385,222815.9851
2009-07-15 11:00:00,10.2349,10.3124,10.2177,10.3124,216194.2379182156,7.4447,7.5011,7.4322,7.5011,216194.2379
2009-07-15 11:30:00,10.3124,10.3554,10.3038,10.3382,233387.54646840144,7.5011,7.5324,7.4949,7.5199,233387.5465
2009-07-15 12:00:00,10.3382,10.3468,10.2435,10.2435,287058.5501858736,7.5199,7.5261,7.451,7.451,287058.5502
2009-07-15 12:30:00,10.2435,10.2607,10.1919,10.2005,122560.40892193306,7.451,7.4635,7.4135,7.4197,122560.4089
2009-07-15 13:00:00,10.2005,10.2435,10.2005,10.2091,71096.65427509292,7.4197,7.451,7.4197,7.426,71096.6543
2009-07-15 13:30:00,10.2177,10.2521,10.2177,10.2349,338870.8178438661,7.4322,7.4572,7.4322,7.4447,338870.8178
2009-07-15 14:00:00,10.2349,10.2435,10.1747,10.1833,400441.4498141263,7.4447,7.451,7.4009,7.4072,400441.4498
2009-07-15 14:30:00,10.1833,10.2177,10.1574,10.2005,336315.05576208176,7.4072,7.4322,7.3884,7.4197,336315.0558
2009-07-15 15:00:00,10.2091,10.2349,10.1833,10.2091,297746.282527881,7.426,7.4447,7.4072,7.426,297746.2825
2009-07-15 15:30:00,10.2005,10.2435,10.1402,10.1833,806923.7918215612,7.4197,7.451,7.3759,7.4072,806923.7918
2009-07-16 09:30:00,9.9164,10.0197,9.8131,9.9681,546584.5724907062,7.2131,7.2882,7.1379,7.2507,546584.5725
2009-07-16 10:00:00,9.9508,9.9595,9.7787,9.9422,477695.16728624527,7.2381,7.2444,7.1129,7.2318,477695.1673
2009-07-16 10:30:00,9.9422,9.9595,9.8906,9.9336,260455.39033457244,7.2318,7.2444,7.1943,7.2256,260455.3903
2009-07-16 11:00:00,9.925,10.0111,9.925,9.9681,277416.35687732336,7.2193,7.2819,7.2193,7.2507,277416.3569
2009-07-16 11:30:00,9.9595,9.9767,9.9336,9.9681,179600.37174721187,7.2444,7.2569,7.2256,7.2507,179600.3717
2009-07-16 12:00:00,9.9681,9.9939,9.9336,9.9939,132434.9442379182,7.2507,7.2694,7.2256,7.2694,132434.9442
2009-07-16 12:30:00,9.9939,10.0455,9.9853,10.0369,167983.27137546465,7.2694,7.307,7.2632,7.3007,167983.2714
2009-07-16 13:00:00,10.0369,10.0455,9.9595,9.9681,140915.42750929366,7.3007,7.307,7.2444,7.2507,140915.4275
2009-07-16 13:30:00,9.9681,9.9853,9.9595,9.9853,86895.91078066913,7.2507,7.2632,7.2444,7.2632,86895.9108
2009-07-16 14:00:00,9.9853,10.0283,9.9595,10.0283,141960.96654275092,7.2632,7.2945,7.2444,7.2945,141960.9665
2009-07-16 14:30:00,10.0283,10.0972,10.0197,10.0714,179019.5167286245,7.2945,7.3446,7.2882,7.3258,179019.5167
2009-07-16 15:00:00,10.0714,10.08,10.0455,10.0628,122444.2379182156,7.3258,7.3321,7.307,7.3196,122444.2379
2009-07-16 15:30:00,10.0628,10.1058,10.0283,10.0369,337360.594795539,7.3196,7.3508,7.2945,7.3007,337360.5948
2009-07-17 09:30:00,9.8648,10.0197,9.8476,9.882,674488.847583643,7.1755,7.2882,7.163,7.188,674488.8476
2009-07-17 10:00:00,9.8734,9.9422,9.8476,9.9078,326324.34944237914,7.1818,7.2318,7.163,7.2068,326324.3494
2009-07-17 10:30:00,9.9078,9.9767,9.8906,9.9336,349210.03717472113,7.2068,7.2569,7.1943,7.2256,349210.0372
2009-07-17 11:00:00,9.9336,9.9681,9.8734,9.9164,265218.4014869888,7.2256,7.2507,7.1818,7.2131,265218.4015
2009-07-17 11:30:00,9.9164,9.9508,9.8906,9.9336,221421.93308550183,7.2131,7.2381,7.1943,7.2256,221421.9331
2009-07-17 12:00:00,9.925,10.0714,9.925,10.0628,462592.9368029739,7.2193,7.3258,7.2193,7.3196,462592.9368
2009-07-17 12:30:00,10.0628,10.1058,10.0455,10.0714,341310.40892193303,7.3196,7.3508,7.307,7.3258,341310.4089
2009-07-17 13:00:00,10.0714,10.1316,10.0541,10.123,386849.4423791821,7.3258,7.3696,7.3132,7.3633,386849.4424
2009-07-17 13:30:00,10.1144,10.123,10.08,10.0886,158689.59107806688,7.3571,7.3633,7.3321,7.3383,158689.5911
2009-07-17 14:00:00,10.08,10.0886,10.0369,10.0714,113266.7286245353,7.3321,7.3383,7.3007,7.3258,113266.7286
2009-07-17 14:30:00,10.0714,10.1058,10.0714,10.08,158805.76208178437,7.3258,7.3508,7.3258,7.3321,158805.7621
2009-07-17 15:00:00,10.0886,10.0886,10.0197,10.0197,180878.2527881041,7.3383,7.3383,7.2882,7.2882,180878.2528
2009-07-17 15:30:00,10.0283,10.0455,9.9767,10.0111,426812.2676579925,7.2945,7.307,7.2569,7.2819,426812.2677
2009-07-20 09:30:00,10.2177,10.321,10.2005,10.2693,883828.9962825277,7.4322,7.5074,7.4197,7.4698,883828.9963
2009-07-20 10:00:00,10.2607,10.3038,10.1747,10.2005,710385.6877323419,7.4635,7.4949,7.4009,7.4197,710385.6877
2009-07-20 10:30:00,10.1919,10.2005,10.123,10.1747,295422.86245353153,7.4135,7.4197,7.3633,7.4009,295422.8625
2009-07-20 11:00:00,10.1833,10.2435,10.1574,10.1833,308434.01486988843,7.4072,7.451,7.3884,7.4072,308434.0149
2009-07-20 11:30:00,10.1747,10.1833,10.0972,10.1058,370004.6468401487,7.4009,7.4072,7.3446,7.3508,370004.6468
2009-07-20 12:00:00,10.1058,10.1574,10.1058,10.1144,381970.2602230483,7.3508,7.3884,7.3508,7.3571,381970.2602
2009-07-20 12:30:00,10.1144,10.1488,10.0886,10.0886,340845.7249070631,7.3571,7.3821,7.3383,7.3383,340845.7249
2009-07-20 13:00:00,10.0886,10.1058,10.0455,10.0714,232806.6914498141,7.3383,7.3508,7.307,7.3258,232806.6914
2009-07-20 13:30:00,10.0714,10.1488,10.0628,10.1316,230250.9293680297,7.3258,7.3821,7.3196,7.3696,230250.9294
2009-07-20 14:00:00,10.1316,10.1488,10.08,10.1316,231296.46840148696,7.3696,7.3821,7.3321,7.3696,231296.4684
2009-07-20 14:30:00,10.1316,10.1919,10.1144,10.1747,281830.8550185873,7.3696,7.4135,7.3571,7.4009,281830.855
2009-07-20 15:00:00,10.1833,10.2435,10.1833,10.2177,270794.6096654275,7.4072,7.451,7.4072,7.4322,270794.6097
2009-07-20 15:30:00,10.2263,10.2607,10.1919,10.2435,683434.0148698883,7.4385,7.4635,7.4135,7.451,683434.0149
2009-07-21 09:30:00,10.3382,10.3899,10.1488,10.2435,476301.1152416356,7.5199,7.5575,7.3821,7.451,476301.1152
2009-07-21 10:00:00,10.2349,10.278,10.0886,10.2349,412755.5762081784,7.4447,7.4761,7.3383,7.4447,412755.5762
2009-07-21 10:30:00,10.2263,10.2866,10.123,10.166,379879.18215613376,7.4385,7.4823,7.3633,7.3946,379879.1822
2009-07-21 11:00:00,10.166,10.1747,10.0369,10.0541,498141.2639405204,7.3946,7.4009,7.3007,7.3132,498141.2639
2009-07-21 11:30:00,10.0455,10.0628,9.8389,9.8389,443192.37918215606,7.307,7.3196,7.1567,7.1567,443192.3792
2009-07-21 12:00:00,9.8389,9.9508,9.8131,9.8992,410664.49814126384,7.1567,7.2381,7.1379,7.2006,410664.4981
2009-07-21 12:30:00,9.9078,9.9422,9.8648,9.9422,234665.42750929363,7.2068,7.2318,7.1755,7.2318,234665.4275
2009-07-21 13:00:00,9.9422,9.9422,9.8217,9.9422,292518.5873605948,7.2318,7.2318,7.1442,7.2318,292518.5874
2009-07-21 13:30:00,9.9422,9.9939,9.925,9.9853,133248.1412639405,7.2318,7.2694,7.2193,7.2632,133248.1413
2009-07-21 14:00:00,9.9767,10.0541,9.9767,10.0025,271026.9516728624,7.2569,7.3132,7.2569,7.2757,271026.9517
2009-07-21 14:30:00,9.9939,10.0197,9.9508,10.0111,120585.50185873604,7.2694,7.2882,7.2381,7.2819,120585.5019
2009-07-21 15:00:00,10.0197,10.0541,10.0025,10.0541,120120.81784386616,7.2882,7.3132,7.2757,7.3132,120120.8178
2009-07-21 15:30:00,10.0541,10.0714,10.0283,10.0455,601417.286245353,7.3132,7.3258,7.2945,7.307,601417.2862
2009-07-22 09:30:00,10.1402,10.2177,10.08,10.1747,614428.4386617099,7.3759,7.4322,7.3321,7.4009,614428.4387
2009-07-22 10:00:00,10.1833,10.2521,10.1574,10.166,358271.375464684,7.4072,7.4572,7.3884,7.3946,358271.3755
2009-07-22 10:30:00,10.166,10.2435,10.1402,10.2349,330157.9925650557,7.3946,7.451,7.3759,7.4447,330157.9926
2009-07-22 11:00:00,10.2435,10.3296,10.2263,10.3038,521143.1226765799,7.451,7.5136,7.4385,7.4949,521143.1227
2009-07-22 11:30:00,10.3038,10.321,10.2349,10.2952,166821.56133828993,7.4949,7.5074,7.4447,7.4886,166821.5613
2009-07-22 12:00:00,10.2866,10.3554,10.2866,10.3554,172746.282527881,7.4823,7.5324,7.4823,7.5324,172746.2825
2009-07-22 12:30:00,10.3554,10.4501,10.321,10.4243,249186.80297397767,7.5324,7.6013,7.5074,7.5825,249186.803
2009-07-22 13:00:00,10.4329,10.4501,10.3899,10.3899,237802.04460966532,7.5888,7.6013,7.5575,7.5575,237802.0446
2009-07-22 13:30:00,10.3899,10.4759,10.3812,10.4759,201905.2044609665,7.5575,7.62,7.5512,7.62,201905.2045
2009-07-22 14:00:00,10.4759,10.4845,10.3899,10.4329,320167.2862453531,7.62,7.6263,7.5575,7.5888,320167.2862
2009-07-22 14:30:00,10.4329,10.4329,10.3726,10.3899,199117.1003717472,7.5888,7.5888,7.5449,7.5575,199117.1004
2009-07-22 15:00:00,10.3899,10.4071,10.3038,10.321,486291.8215613382,7.5575,7.57,7.4949,7.5074,486291.8216
2009-07-22 15:30:00,10.321,10.3382,10.3038,10.321,581203.5315985129,7.5074,7.5199,7.4949,7.5074,581203.5316
2009-07-23 09:30:00,10.2091,10.4587,10.2005,10.3985,936570.63197026,7.426,7.6075,7.4197,7.5637,936570.632
2009-07-23 10:00:00,10.4071,10.4759,10.3554,10.364,798559.4795539032,7.57,7.62,7.5324,7.5386,798559.4796
2009-07-23 10:30:00,10.3554,10.4673,10.3554,10.4157,409967.4721189591,7.5324,7.6138,7.5324,7.5763,409967.4721
2009-07-23 11:00:00,10.4157,10.519,10.3899,10.5104,475604.0892193308,7.5763,7.6514,7.5575,7.6451,475604.0892
2009-07-23 11:30:00,10.5104,10.5362,10.4673,10.5362,227578.99628252783,7.6451,7.6639,7.6138,7.6639,227578.9963
2009-07-23 12:00:00,10.5276,10.5362,10.4845,10.4932,144981.41263940517,7.6576,7.6639,7.6263,7.6326,144981.4126
2009-07-23 12:30:00,10.4932,10.5018,10.4243,10.4329,138824.34944237917,7.6326,7.6389,7.5825,7.5888,138824.3494
2009-07-23 13:00:00,10.4243,10.4329,10.3468,10.3554,361988.84758364304,7.5825,7.5888,7.5261,7.5324,361988.8476
2009-07-23 13:30:00,10.3468,10.4071,10.3382,10.3554,412174.721189591,7.5261,7.57,7.5199,7.5324,412174.7212
2009-07-23 14:00:00,10.3554,10.3812,10.3124,10.3812,265915.42750929366,7.5324,7.5512,7.5011,7.5512,265915.4275
2009-07-23 14:30:00,10.3812,10.4243,10.3468,10.4071,192030.6691449814,7.5512,7.5825,7.5261,7.57,192030.6691
2009-07-23 15:00:00,10.4157,10.4243,10.3985,10.4071,152416.3568773234,7.5763,7.5825,7.5637,7.57,152416.3569
2009-07-23 15:30:00,10.4071,10.4071,10.3124,10.321,477346.6542750929,7.57,7.57,7.5011,7.5074,477346.6543
2009-07-24 09:30:00,10.1833,10.3038,10.1316,10.1574,748954.4609665426,7.4072,7.4949,7.3696,7.3884,748954.461
2009-07-24 10:00:00,10.1488,10.2521,10.1144,10.1574,512430.2973977694,7.3821,7.4572,7.3571,7.3884,512430.2974
2009-07-24 10:30:00,10.1574,10.1833,10.1144,10.166,307039.96282527875,7.3884,7.4072,7.3571,7.3946,307039.9628
2009-07-24 11:00:00,10.1747,10.2263,10.0972,10.2177,409038.1040892192,7.4009,7.4385,7.3446,7.4322,409038.1041
2009-07-24 11:30:00,10.2263,10.2952,10.2091,10.2866,202834.57249070628,7.4385,7.4886,7.426,7.4823,202834.5725
2009-07-24 12:00:00,10.2866,10.321,10.278,10.2952,162871.74721189588,7.4823,7.5074,7.4761,7.4886,162871.7472
2009-07-24 12:30:00,10.2952,10.2952,10.2091,10.2177,130576.20817843864,7.4886,7.4886,7.426,7.4322,130576.2082
2009-07-24 13:00:00,10.2091,10.2263,10.1316,10.1574,293912.6394052044,7.426,7.4385,7.3696,7.3884,293912.6394
2009-07-24 13:30:00,10.1488,10.2005,10.1488,10.1833,133015.79925650556,7.3821,7.4197,7.3821,7.4072,133015.7993
2009-07-24 14:00:00,10.1919,10.1919,10.1488,10.1574,129646.84014869886,7.4135,7.4135,7.3821,7.3884,129646.8401
2009-07-24 14:30:00,10.1488,10.1747,10.1402,10.1747,60525.09293680296,7.3821,7.4009,7.3759,7.4009,60525.0929
2009-07-24 15:00:00,10.1747,10.2005,10.166,10.2005,119772.30483271374,7.4009,7.4197,7.3946,7.4197,119772.3048
2009-07-24 15:30:00,10.2005,10.2435,10.1919,10.2349,334340.1486988847,7.4197,7.451,7.4135,7.4447,334340.1487
2009-07-27 09:30:00,10.2607,10.3124,10.1833,10.1919,673675.6505576207,7.4635,7.5011,7.4072,7.4135,673675.6506
2009-07-27 10:00:00,10.1919,10.2866,10.1488,10.2177,425418.2156133828,7.4135,7.4823,7.3821,7.4322,425418.2156
2009-07-27 10:30:00,10.2263,10.2435,10.1144,10.166,397653.345724907,7.4385,7.451,7.3571,7.3946,397653.3457
2009-07-27 11:00:00,10.166,10.2263,10.1488,10.1747,320980.4832713754,7.3946,7.4385,7.3821,7.4009,320980.4833
2009-07-27 11:30:00,10.1747,10.2005,10.123,10.123,125348.5130111524,7.4009,7.4197,7.3633,7.3633,125348.513
2009-07-27 12:00:00,10.1144,10.1833,10.1144,10.1747,94330.85501858736,7.3571,7.4072,7.3571,7.4009,94330.855
2009-07-27 12:30:00,10.1747,10.2091,10.1316,10.1747,131273.23420074346,7.4009,7.426,7.3696,7.4009,131273.2342
2009-07-27 13:00:00,10.1833,10.1919,10.1402,10.166,95144.05204460963,7.4072,7.4135,7.3759,7.3946,95144.052
2009-07-27 13:30:00,10.166,10.2349,10.1574,10.2091,169842.0074349442,7.3946,7.4447,7.3884,7.426,169842.0074
2009-07-27 14:00:00,10.2005,10.2263,10.1488,10.1574,118378.25278810407,7.4197,7.4385,7.3821,7.3884,118378.2528
2009-07-27 14:30:00,10.1488,10.2091,10.1402,10.2005,96654.2750929368,7.3821,7.426,7.3759,7.4197,96654.2751
2009-07-27 15:00:00,10.2005,10.2435,10.1833,10.2091,128949.81412639403,7.4197,7.451,7.4072,7.426,128949.8141
2009-07-27 15:30:00,10.2091,10.2521,10.1919,10.2177,418564.126394052,7.426,7.4572,7.4135,7.4322,418564.1264
2009-07-28 09:30:00,9.9767,9.9767,9.7615,9.8562,747676.5799256504,7.2569,7.2569,7.1004,7.1693,747676.5799
2009-07-28 10:00:00,9.8562,9.8562,9.727,9.7529,650557.6208178437,7.1693,7.1693,7.0753,7.0941,650557.6208
2009-07-28 10:30:00,9.7615,9.9508,9.7529,9.8906,454344.79553903337,7.1004,7.2381,7.0941,7.1943,454344.7955
2009-07-28 11:00:00,9.882,9.8992,9.7443,9.7701,386152.4163568773,7.188,7.2006,7.0879,7.1066,386152.4164
2009-07-28 11:30:00,9.7615,9.8734,9.684,9.8648,401370.8178438661,7.1004,7.1818,7.044,7.1755,401370.8178
2009-07-28 12:00:00,9.8562,9.9422,9.8303,9.8992,263475.83643122675,7.1693,7.2318,7.1504,7.2006,263475.8364
2009-07-28 12:30:00,9.8992,9.9078,9.8303,9.8734,100371.7472118959,7.2006,7.2068,7.1504,7.1818,100371.7472
2009-07-28 13:00:00,9.8648,9.9422,9.8131,9.9422,209572.4907063197,7.1755,7.2318,7.1379,7.2318,209572.4907
2009-07-28 13:30:00,9.9336,9.9422,9.8562,9.8906,88754.64684014868,7.2256,7.2318,7.1693,7.1943,88754.6468
2009-07-28 14:00:00,9.8906,9.9336,9.8734,9.8906,130692.37918215612,7.1943,7.2256,7.1818,7.1943,130692.3792
2009-07-28 14:30:00,9.8992,9.9422,9.8734,9.8906,306923.7918215613,7.2006,7.2318,7.1818,7.1943,306923.7918
2009-07-28 15:00:00,9.8906,9.9078,9.8648,9.8906,181691.4498141264,7.1943,7.2068,7.1755,7.1943,181691.4498
2009-07-28 15:30:00,9.8906,9.9939,9.8648,9.9508,858852.2304832712,7.1943,7.2694,7.1755,7.2381,858852.2305
2009-07-29 09:30:00,9.9508,9.9595,9.7873,9.8562,639869.8884758364,7.2381,7.2444,7.1192,7.1693,639869.8885
2009-07-29 10:00:00,9.8648,9.8906,9.8389,9.8648,404391.2639405204,7.1755,7.1943,7.1567,7.1755,404391.2639
2009-07-29 10:30:00,9.8648,9.882,9.7873,9.8476,558550.1858736059,7.1755,7.188,7.1192,7.163,558550.1859
2009-07-29 11:00:00,9.8476,9.8562,9.6324,9.7873,623141.2639405204,7.163,7.1693,7.0065,7.1192,623141.2639
2009-07-29 11:30:00,9.7873,9.8389,9.7615,9.8389,192030.6691449814,7.1192,7.1567,7.1004,7.1567,192030.6691
2009-07-29 12:00:00,9.8389,9.882,9.8389,9.882,147769.5167286245,7.1567,7.188,7.1567,7.188,147769.5167
2009-07-29 12:30:00,9.8906,9.8906,9.8303,9.8389,97118.95910780667,7.1943,7.1943,7.1504,7.1567,97118.9591
2009-07-29 13:00:00,9.8476,9.8476,9.7873,9.8217,90032.52788104088,7.163,7.163,7.1192,7.1442,90032.5279
2009-07-29 13:30:00,9.8131,9.8476,9.8045,9.8217,119075.2788104089,7.1379,7.163,7.1317,7.1442,119075.2788
2009-07-29 14:00:00,9.8303,9.8734,9.8131,9.8562,192843.8661710037,7.1504,7.1818,7.1379,7.1693,192843.8662
2009-07-29 14:30:00,9.8562,9.8562,9.7959,9.7959,139637.54646840147,7.1693,7.1693,7.1254,7.1254,139637.5465
2009-07-29 15:00:00,9.7959,9.8045,9.7356,9.7959,466891.2639405204,7.1254,7.1317,7.0816,7.1254,466891.2639
2009-07-29 15:30:00,9.7959,9.8648,9.7787,9.8562,935176.5799256504,7.1254,7.1755,7.1129,7.1693,935176.5799
2009-07-30 09:30:00,10.1144,10.1488,10.0283,10.0972,574697.9553903345,7.3571,7.3821,7.2945,7.3446,574697.9554
2009-07-30 10:00:00,10.0886,10.166,10.0886,10.1574,391263.9405204461,7.3383,7.3946,7.3383,7.3884,391263.9405
2009-07-30 10:30:00,10.1488,10.2091,10.1402,10.1574,183434.0148698885,7.3821,7.426,7.3759,7.3884,183434.0149
2009-07-30 11:00:00,10.1574,10.2435,10.0972,10.2263,248605.9479553903,7.3884,7.451,7.3446,7.4385,248605.948
2009-07-30 11:30:00,10.2263,10.2263,10.08,10.0886,128601.3011152416,7.4385,7.4385,7.3321,7.3383,128601.3011
2009-07-30 12:00:00,10.0886,10.1574,10.0714,10.0714,102346.65427509292,7.3383,7.3884,7.3258,7.3258,102346.6543
2009-07-30 12:30:00,10.0714,10.0972,10.0455,10.0541,113963.75464684013,7.3258,7.3446,7.307,7.3132,113963.7546
2009-07-30 13:00:00,10.0541,10.0972,10.0369,10.0886,182272.3048327137,7.3132,7.3446,7.3007,7.3383,182272.3048
2009-07-30 13:30:00,10.0886,10.1316,10.08,10.0972,104321.56133828996,7.3383,7.3696,7.3321,7.3446,104321.5613
2009-07-30 14:00:00,10.0886,10.1316,10.0714,10.08,103043.68029739776,7.3383,7.3696,7.3258,7.3321,103043.6803
2009-07-30 14:30:00,10.0714,10.0714,10.0111,10.0197,157063.19702602227,7.3258,7.3258,7.2819,7.2882,157063.197
2009-07-30 15:00:00,10.0197,10.0369,10.0111,10.0369,241519.5167286245,7.2882,7.3007,7.2819,7.3007,241519.5167
2009-07-30 15:30:00,10.0369,10.0541,9.9336,9.9939,563545.5390334572,7.3007,7.3132,7.2256,7.2694,563545.539
2009-07-31 09:30:00,10.0628,10.1747,10.0369,10.0369,362453.53159851296,7.3196,7.4009,7.3007,7.3007,362453.5316
2009-07-31 10:00:00,10.0369,10.0972,9.9422,10.0886,482922.86245353153,7.3007,7.3446,7.2318,7.3383,482922.8625
2009-07-31 10:30:00,10.0886,10.0972,10.0283,10.0541,218401.48698884755,7.3383,7.3446,7.2945,7.3132,218401.487
2009-07-31 11:00:00,10.0455,10.1747,10.0455,10.1488,224907.063197026,7.307,7.4009,7.307,7.3821,224907.0632
2009-07-31 11:30:00,10.1402,10.3985,10.1402,10.3812,647769.5167286245,7.3759,7.5637,7.3759,7.5512,647769.5167
2009-07-31 12:00:00,10.3812,10.3899,10.321,10.3382,264405.2044609665,7.5512,7.5575,7.5074,7.5199,264405.2045
2009-07-31 12:30:00,10.3468,10.4071,10.321,10.3726,215381.04089219327,7.5261,7.57,7.5074,7.5449,215381.0409
2009-07-31 13:00:00,10.3726,10.3726,10.3124,10.364,127788.10408921933,7.5449,7.5449,7.5011,7.5386,127788.1041
2009-07-31 13:30:00,10.3726,10.4071,10.3726,10.3985,73536.24535315984,7.5449,7.57,7.5449,7.5637,73536.2454
2009-07-31 14:00:00,10.3985,10.4329,10.3985,10.4157,204577.1375464684,7.5637,7.5888,7.5637,7.5763,204577.1375
2009-07-31 14:30:00,10.4243,10.4501,10.321,10.364,248605.9479553903,7.5825,7.6013,7.5074,7.5386,248605.948
2009-07-31 15:00:00,10.364,10.4501,10.3554,10.4243,146259.2936802974,7.5386,7.6013,7.5324,7.5825,146259.2937
2009-07-31 15:30:00,10.4243,10.4329,10.3382,10.3899,1093169.1449814124,7.5825,7.5888,7.5199,7.5575,1093169.145
2009-08-03 09:30:00,10.5878,10.6481,10.4587,10.6395,596073.4200743494,7.7014,7.7453,7.6075,7.739,596073.4201
2009-08-03 10:00:00,10.6395,10.7084,10.5878,10.6739,417983.2713754646,7.739,7.7892,7.7014,7.7641,417983.2714
2009-08-03 10:30:00,10.6739,10.717,10.6481,10.6997,435408.9219330854,7.7641,7.7954,7.7453,7.7828,435408.9219
2009-08-03 11:00:00,10.6997,10.7772,10.6997,10.7686,393355.0185873605,7.7828,7.8392,7.7828,7.8329,393355.0186
2009-08-03 11:30:00,10.76,10.803,10.76,10.803,221770.44609665425,7.8267,7.858,7.8267,7.858,221770.4461
2009-08-03 12:00:00,10.7944,10.8461,10.7858,10.8375,241287.1747211896,7.8517,7.8893,7.8455,7.8831,241287.1747
2009-08-03 12:30:00,10.8375,10.8375,10.7944,10.8116,307620.8178438661,7.8831,7.8831,7.8517,7.8642,307620.8178
2009-08-03 13:00:00,10.8116,10.8289,10.7256,10.7514,316798.32713754644,7.8642,7.8768,7.8017,7.8204,316798.3271
2009-08-03 13:30:00,10.7514,10.7944,10.7514,10.7944,179600.37174721187,7.8204,7.8517,7.8204,7.8517,179600.3717
2009-08-03 14:00:00,10.7944,10.8289,10.7256,10.7256,202602.23048327136,7.8517,7.8768,7.8017,7.8017,202602.2305
2009-08-03 14:30:00,10.717,10.7256,10.6653,10.6825,258248.1412639405,7.7954,7.8017,7.7578,7.7703,258248.1413
2009-08-03 15:00:00,10.6825,10.7256,10.6825,10.7084,224790.8921933085,7.7703,7.8017,7.7703,7.7892,224790.8922
2009-08-03 15:30:00,10.7084,10.7256,10.6051,10.6481,536826.2081784386,7.7892,7.8017,7.714,7.7453,536826.2082
2009-08-04 09:30:00,10.6911,10.76,10.5792,10.7256,872676.5799256504,7.7766,7.8267,7.6952,7.8017,872676.5799
2009-08-04 10:00:00,10.7256,10.7858,10.6911,10.7256,452602.2304832713,7.8017,7.8455,7.7766,7.8017,452602.2305
2009-08-04 10:30:00,10.7342,10.9149,10.6825,10.8805,531017.657992565,7.8079,7.9394,7.7703,7.9143,531017.658
2009-08-04 11:00:00,10.8805,10.9838,10.8805,10.958,438545.5390334572,7.9143,7.9895,7.9143,7.9707,438545.539
2009-08-04 11:30:00,10.958,11.0785,10.958,11.0268,653461.8959107805,7.9707,8.0584,7.9707,8.0208,653461.8959
2009-08-04 12:00:00,11.0268,11.0785,10.9924,11.0785,545771.375464684,8.0208,8.0584,7.9957,8.0584,545771.3755
2009-08-04 12:30:00,11.0785,11.1646,11.0527,11.1474,541473.0483271375,8.0584,8.121,8.0396,8.1085,541473.0483
2009-08-04 13:00:00,11.1474,11.1474,11.001,11.0182,500000.0,8.1085,8.1085,8.002,8.0145,500000.0
2009-08-04 13:30:00,11.0182,11.0355,10.8375,10.8375,400325.2788104088,8.0145,8.0271,7.8831,7.8831,400325.2788
2009-08-04 14:00:00,10.8375,10.9063,10.803,10.8891,300650.5576208178,7.8831,7.9331,7.858,7.9206,300650.5576
2009-08-04 14:30:00,10.8805,10.9666,10.8375,10.8461,314939.59107806685,7.9143,7.977,7.8831,7.8893,314939.5911
2009-08-04 15:00:00,10.8547,10.8805,10.8375,10.8461,199233.27137546465,7.8956,7.9143,7.8831,7.8893,199233.2714
2009-08-04 15:30:00,10.8461,10.8633,10.7686,10.8375,972351.3011152416,7.8893,7.9018,7.8329,7.8831,972351.3011
2009-08-05 09:30:00,10.8375,10.9063,10.7428,10.76,620120.8178438661,7.8831,7.9331,7.8142,7.8267,620120.8178
2009-08-05 10:00:00,10.76,10.76,10.6309,10.717,1176928.43866171,7.8267,7.8267,7.7328,7.7954,1176928.4387
2009-08-05 10:30:00,10.717,10.76,10.6309,10.6911,664614.3122676578,7.7954,7.8267,7.7328,7.7766,664614.3123
2009-08-05 11:00:00,10.6997,10.7858,10.6911,10.7772,299140.33457249065,7.7828,7.8455,7.7766,7.8392,299140.3346
2009-08-05 11:30:00,10.7686,10.8116,10.6997,10.76,250813.19702602227,7.8329,7.8642,7.7828,7.8267,250813.197
2009-08-05 12:00:00,10.7686,10.8891,10.7084,10.8461,268935.8736059479,7.8329,7.9206,7.7892,7.8893,268935.8736
2009-08-05 12:30:00,10.8461,10.8547,10.7686,10.8203,121747.21189591076,7.8893,7.8956,7.8329,7.8706,121747.2119
2009-08-05 13:00:00,10.8203,10.9322,10.7858,10.9149,293215.61338289955,7.8706,7.9519,7.8455,7.9394,293215.6134
2009-08-05 13:30:00,10.9149,10.958,10.8891,10.8891,242448.88475836423,7.9394,7.9707,7.9206,7.9206,242448.8848
2009-08-05 14:00:00,10.8891,10.9408,10.8547,10.9149,721421.9330855018,7.9206,7.9582,7.8956,7.9394,721421.9331
2009-08-05 14:30:00,10.9063,10.9408,10.8719,10.8719,466542.750929368,7.9331,7.9582,7.9081,7.9081,466542.7509
2009-08-05 15:00:00,10.8719,10.8891,10.8461,10.8805,356528.81040892185,7.9081,7.9206,7.8893,7.9143,356528.8104
2009-08-05 15:30:00,10.8805,10.8891,10.7342,10.7686,624883.8289962824,7.9143,7.9206,7.8079,7.8329,624883.829
2009-08-06 09:30:00,10.9494,11.0441,10.76,10.7944,1015915.4275092935,7.9645,8.0333,7.8267,7.8517,1015915.4275
2009-08-06 10:00:00,10.7944,10.8977,10.7428,10.8116,488731.4126394051,7.8517,7.9269,7.8142,7.8642,488731.4126
2009-08-06 10:30:00,10.8116,10.8977,10.8116,10.8289,288684.9442379182,7.8642,7.9269,7.8642,7.8768,288684.9442
2009-08-06 11:00:00,10.8289,10.9236,10.803,10.8203,303090.1486988847,7.8768,7.9457,7.858,7.8706,303090.1487
2009-08-06 11:30:00,10.8203,10.9322,10.8203,10.8805,246050.18587360592,7.8706,7.9519,7.8706,7.9143,246050.1859
2009-08-06 12:00:00,10.8805,10.9149,10.8203,10.8289,225139.40520446093,7.9143,7.9394,7.8706,7.8768,225139.4052
2009-08-06 12:30:00,10.8203,10.8547,10.803,10.8116,205738.8475836431,7.8706,7.8956,7.858,7.8642,205738.8476
2009-08-06 13:00:00,10.8116,10.8375,10.8116,10.8203,163917.28624535314,7.8642,7.8831,7.8642,7.8706,163917.2862
2009-08-06 13:30:00,10.8116,10.8719,10.8116,10.8116,185176.57992565053,7.8642,7.9081,7.8642,7.8642,185176.5799
2009-08-06 14:00:00,10.8116,10.8116,10.7084,10.8116,404158.9219330854,7.8642,7.8642,7.7892,7.8642,404158.9219
2009-08-06 14:30:00,10.8116,10.8891,10.7514,10.8116,552276.9516728624,7.8642,7.9206,7.8204,7.8642,552276.9517
2009-08-06 15:00:00,10.803,10.8719,10.7944,10.8547,186802.9739776952,7.858,7.9081,7.8517,7.8956,186802.974
2009-08-06 15:30:00,10.8461,10.9063,10.8116,10.8977,554600.3717472118,7.8893,7.9331,7.8642,7.9269,554600.3717
2009-08-07 09:30:00,10.6825,10.7428,10.6137,10.6567,629065.9851301115,7.7703,7.8142,7.7203,7.7516,629065.9851
2009-08-07 10:00:00,10.6567,10.6739,10.5448,10.562,613150.5576208178,7.7516,7.7641,7.6702,7.6827,613150.5576
2009-08-07 10:30:00,10.562,10.6481,10.5534,10.5964,540195.1672862453,7.6827,7.7453,7.6764,7.7077,540195.1673
2009-08-07 11:00:00,10.5878,10.6481,10.5706,10.5964,184828.0669144981,7.7014,7.7453,7.6889,7.7077,184828.0669
2009-08-07 11:30:00,10.5964,10.6051,10.5104,10.5104,166473.0483271375,7.7077,7.714,7.6451,7.6451,166473.0483
2009-08-07 12:00:00,10.5104,10.519,10.4587,10.4759,181691.4498141264,7.6451,7.6514,7.6075,7.62,181691.4498
2009-08-07 12:30:00,10.4673,10.5018,10.4587,10.4845,103973.04832713753,7.6138,7.6389,7.6075,7.6263,103973.0483
2009-08-07 13:00:00,10.4845,10.5448,10.4845,10.5448,136384.75836431223,7.6263,7.6702,7.6263,7.6702,136384.7584
2009-08-07 13:30:00,10.5362,10.5534,10.4932,10.4932,171003.71747211894,7.6639,7.6764,7.6326,7.6326,171003.7175
2009-08-07 14:00:00,10.4932,10.5018,10.4329,10.4501,135920.07434944235,7.6326,7.6389,7.5888,7.6013,135920.0743
2009-08-07 14:30:00,10.4415,10.4501,10.3899,10.3985,239544.60966542747,7.595,7.6013,7.5575,7.5637,239544.6097
2009-08-07 15:00:00,10.3899,10.4673,10.3899,10.4501,245469.3308550185,7.5575,7.6138,7.5575,7.6013,245469.3309
2009-08-07 15:30:00,10.4415,10.4587,10.3985,10.4157,414614.312267658,7.595,7.6075,7.5637,7.5763,414614.3123
2009-08-10 09:30:00,10.4845,10.4845,10.166,10.1747,436105.9479553903,7.6263,7.6263,7.3946,7.4009,436105.948
2009-08-10 10:00:00,10.1747,10.2091,10.1402,10.1747,306110.594795539,7.4009,7.426,7.3759,7.4009,306110.5948
2009-08-10 10:30:00,10.1833,10.2521,10.1747,10.2349,115938.66171003717,7.4072,7.4572,7.4009,7.4447,115938.6617
2009-08-10 11:00:00,10.2349,10.278,10.2005,10.2521,151370.81784386616,7.4447,7.4761,7.4197,7.4572,151370.8178
2009-08-10 11:30:00,10.2435,10.2607,10.2177,10.2177,127788.10408921933,7.451,7.4635,7.4322,7.4322,127788.1041
2009-08-10 12:00:00,10.2177,10.2607,10.2091,10.2177,101301.11524163568,7.4322,7.4635,7.426,7.4322,101301.1152
2009-08-10 12:30:00,10.2091,10.2177,10.1833,10.1919,88173.79182156132,7.426,7.4322,7.4072,7.4135,88173.7918
2009-08-10 13:00:00,10.1919,10.2091,10.1316,10.2005,159967.4721189591,7.4135,7.426,7.3696,7.4197,159967.4721
2009-08-10 13:30:00,10.2005,10.2349,10.1747,10.1747,101068.77323420072,7.4197,7.4447,7.4009,7.4009,101068.7732
2009-08-10 14:00:00,10.1747,10.1919,10.123,10.1488,112569.70260223046,7.4009,7.4135,7.3633,7.3821,112569.7026
2009-08-10 14:30:00,10.1488,10.166,10.123,10.1574,121631.04089219328,7.3821,7.3946,7.3633,7.3884,121631.0409
2009-08-10 15:00:00,10.1574,10.1919,10.1574,10.166,108387.54646840147,7.3884,7.4135,7.3884,7.3946,108387.5465
2009-08-10 15:30:00,10.1574,10.2349,10.1402,10.2263,769052.0446096653,7.3884,7.4447,7.3759,7.4385,769052.0446
2009-08-11 09:30:00,10.2177,10.2263,10.0197,10.0541,538917.286245353,7.4322,7.4385,7.2882,7.3132,538917.2862
2009-08-11 10:00:00,10.0455,10.123,10.0111,10.0714,474442.37918215606,7.307,7.3633,7.2819,7.3258,474442.3792
2009-08-11 10:30:00,10.0714,10.1144,10.0541,10.0972,342472.1189591077,7.3258,7.3571,7.3132,7.3446,342472.119
2009-08-11 11:00:00,10.0886,10.0972,9.9853,10.0111,333294.6096654275,7.3383,7.3446,7.2632,7.2819,333294.6097
2009-08-11 11:30:00,10.0111,10.0541,9.9939,10.0283,217820.63197026012,7.2819,7.3132,7.2694,7.2945,217820.632
2009-08-11 12:00:00,10.0283,10.0714,10.0283,10.0369,162987.91821561335,7.2945,7.3258,7.2945,7.3007,162987.9182
2009-08-11 12:30:00,10.0369,10.0714,10.0197,10.0283,183782.52788104085,7.3007,7.3258,7.2882,7.2945,183782.5279
2009-08-11 13:00:00,10.0283,10.0628,9.9681,9.9767,350023.23420074343,7.2945,7.3196,7.2507,7.2569,350023.2342
2009-08-11 13:30:00,9.9853,10.0283,9.9508,9.9595,234897.7695167286,7.2632,7.2945,7.2381,7.2444,234897.7695
2009-08-11 14:00:00,9.9595,9.9939,9.9422,9.9681,291124.5353159851,7.2444,7.2694,7.2318,7.2507,291124.5353
2009-08-11 14:30:00,9.9681,10.0025,9.9336,10.0025,247792.750929368,7.2507,7.2757,7.2256,7.2757,247792.7509
2009-08-11 15:00:00,10.0025,10.1058,9.9939,10.0714,547165.4275092935,7.2757,7.3508,7.2694,7.3258,547165.4275
2009-08-11 15:30:00,10.0714,10.08,9.9939,10.0369,647653.345724907,7.3258,7.3321,7.2694,7.3007,647653.3457
2009-08-12 09:30:00,10.1574,10.3468,10.123,10.3296,611988.847583643,7.3884,7.5261,7.3633,7.5136,611988.8476
2009-08-12 10:00:00,10.3382,10.3468,10.2521,10.2693,272537.17472118954,7.5199,7.5261,7.4572,7.4698,272537.1747
2009-08-12 10:30:00,10.2693,10.321,10.2349,10.3124,280088.28996282525,7.4698,7.5074,7.4447,7.5011,280088.29
2009-08-12 11:00:00,10.3124,10.4415,10.3038,10.3726,480831.784386617,7.5011,7.595,7.4949,7.5449,480831.7844
2009-08-12 11:30:00,10.3726,10.4071,10.3468,10.364,179019.5167286245,7.5449,7.57,7.5261,7.5386,179019.5167
2009-08-12 12:00:00,10.364,10.519,10.364,10.4759,246979.5539033457,7.5386,7.6514,7.5386,7.62,246979.5539
2009-08-12 12:30:00,10.4845,10.4845,10.3812,10.3985,181923.7918215613,7.6263,7.6263,7.5512,7.5637,181923.7918
2009-08-12 13:00:00,10.4071,10.4587,10.3985,10.4415,90845.72490706318,7.57,7.6075,7.5637,7.595,90845.7249
2009-08-12 13:30:00,10.4415,10.4415,10.3554,10.364,138011.15241635687,7.595,7.595,7.5324,7.5386,138011.1524
2009-08-12 14:00:00,10.364,10.4157,10.2521,10.2607,422165.4275092936,7.5386,7.5763,7.4572,7.4635,422165.4275
2009-08-12 14:30:00,10.2521,10.3899,10.2349,10.364,279507.4349442379,7.4572,7.5575,7.4447,7.5386,279507.4349
2009-08-12 15:00:00,10.3726,10.4415,10.3296,10.3812,390102.2304832713,7.5449,7.595,7.5136,7.5512,390102.2305
2009-08-12 15:30:00,10.3812,10.3899,10.278,10.2952,864544.6096654274,7.5512,7.5575,7.4761,7.4886,864544.6097
2009-08-13 09:30:00,10.76,10.8203,10.6395,10.6825,825975.8364312266,7.8267,7.8706,7.739,7.7703,825975.8364
2009-08-13 10:00:00,10.6825,10.8719,10.6653,10.8547,573536.2453531597,7.7703,7.9081,7.7578,7.8956,573536.2454
2009-08-13 10:30:00,10.8547,10.9063,10.8289,10.8719,418447.9553903345,7.8956,7.9331,7.8768,7.9081,418447.9554
2009-08-13 11:00:00,10.8805,10.9236,10.7772,10.803,354670.0743494423,7.9143,7.9457,7.8392,7.858,354670.0743
2009-08-13 11:30:00,10.803,10.8461,10.7858,10.8289,174140.33457249068,7.858,7.8893,7.8455,7.8768,174140.3346
2009-08-13 12:00:00,10.8289,10.8461,10.7858,10.7858,110478.62453531596,7.8768,7.8893,7.8455,7.8455,110478.6245
2009-08-13 12:30:00,10.7858,10.7858,10.7514,10.76,142077.13754646838,7.8455,7.8455,7.8204,7.8267,142077.1375
2009-08-13 13:00:00,10.76,10.7944,10.7084,10.7256,245817.84386617097,7.8267,7.8517,7.7892,7.8017,245817.8439
2009-08-13 13:30:00,10.7256,10.7342,10.6739,10.6739,266844.7955390334,7.8017,7.8079,7.7641,7.7641,266844.7955
2009-08-13 14:00:00,10.6825,10.6825,10.5878,10.5964,331203.53159851296,7.7703,7.7703,7.7014,7.7077,331203.5316
2009-08-13 14:30:00,10.6051,10.6825,10.5964,10.6481,325046.4684014869,7.714,7.7703,7.7077,7.7453,325046.4684
2009-08-13 15:00:00,10.6567,10.6653,10.6395,10.6481,291473.0483271375,7.7516,7.7578,7.739,7.7453,291473.0483
2009-08-13 15:30:00,10.6567,10.7256,10.6395,10.717,927741.635687732,7.7516,7.8017,7.739,7.7954,927741.6357
2009-08-14 09:30:00,10.8633,10.9494,10.6567,10.6653,597118.9591078066,7.9018,7.9645,7.7516,7.7578,597118.9591
2009-08-14 10:00:00,10.6567,10.6825,10.5792,10.6395,341542.750929368,7.7516,7.7703,7.6952,7.739,341542.7509
2009-08-14 10:30:00,10.6309,10.6653,10.5276,10.6137,403578.0669144981,7.7328,7.7578,7.6576,7.7203,403578.0669
2009-08-14 11:00:00,10.6137,10.6911,10.5534,10.6137,235943.30855018584,7.7203,7.7766,7.6764,7.7203,235943.3086
2009-08-14 11:30:00,10.6137,10.6223,10.5018,10.5104,228043.6802973977,7.7203,7.7265,7.6389,7.6451,228043.6803
2009-08-14 12:00:00,10.5104,10.519,10.4673,10.4759,103392.19330855017,7.6451,7.6514,7.6138,7.62,103392.1933
2009-08-14 12:30:00,10.4673,10.5792,10.4587,10.5792,151022.30483271374,7.6138,7.6952,7.6075,7.6952,151022.3048
2009-08-14 13:00:00,10.5792,10.5792,10.5104,10.5104,68308.5501858736,7.6952,7.6952,7.6451,7.6451,68308.5502
2009-08-14 13:30:00,10.5104,10.519,10.4759,10.519,85966.54275092935,7.6451,7.6514,7.62,7.6514,85966.5428
2009-08-14 14:00:00,10.5276,10.5534,10.519,10.5448,130111.52416356876,7.6576,7.6764,7.6514,7.6702,130111.5242
2009-08-14 14:30:00,10.5448,10.562,10.519,10.5448,102927.50929368028,7.6702,7.6827,7.6514,7.6702,102927.5093
2009-08-14 15:00:00,10.5448,10.5706,10.5448,10.5448,160315.9851301115,7.6702,7.6889,7.6702,7.6702,160315.9851
2009-08-14 15:30:00,10.5448,10.6395,10.5448,10.6223,594447.0260223048,7.6702,7.739,7.6702,7.7265,594447.026
2009-08-17 09:30:00,10.0972,10.1144,9.9681,10.08,711431.2267657991,7.3446,7.3571,7.2507,7.3321,711431.2268
2009-08-17 10:00:00,10.08,10.1144,10.0283,10.0972,375116.1710037174,7.3321,7.3571,7.2945,7.3446,375116.171
2009-08-17 10:30:00,10.0886,10.0886,10.0025,10.0714,333178.43866171,7.3383,7.3383,7.2757,7.3258,333178.4387
2009-08-17 11:00:00,10.0714,10.0714,9.8562,9.9164,384990.70631970256,7.3258,7.3258,7.1693,7.2131,384990.7063
2009-08-17 11:30:00,9.9164,9.9508,9.8906,9.9336,279855.94795539026,7.2131,7.2381,7.1943,7.2256,279855.948
2009-08-17 12:00:00,9.9336,9.9681,9.925,9.9508,181342.936802974,7.2256,7.2507,7.2193,7.2381,181342.9368
2009-08-17 12:30:00,9.9508,9.9681,9.9508,9.9595,110943.30855018586,7.2381,7.2507,7.2381,7.2444,110943.3086
2009-08-17 13:00:00,9.9595,9.9595,9.9336,9.9336,111524.16356877322,7.2444,7.2444,7.2256,7.2256,111524.1636
2009-08-17 13:30:00,9.9422,9.9939,9.9164,9.9853,250929.3680297397,7.2318,7.2694,7.2131,7.2632,250929.368
2009-08-17 14:00:00,9.9853,9.9939,9.9422,9.9767,195283.4572490706,7.2632,7.2694,7.2318,7.2569,195283.4572
2009-08-17 14:30:00,9.9767,10.0283,9.9681,10.0025,327486.05947955383,7.2569,7.2945,7.2507,7.2757,327486.0595
2009-08-17 15:00:00,10.0025,10.0025,9.9078,9.9681,192146.8401486989,7.2757,7.2757,7.2068,7.2507,192146.8401
2009-08-17 15:30:00,9.9595,9.9767,9.9164,9.9336,684014.8698884757,7.2444,7.2569,7.2131,7.2256,684014.8699
2009-08-18 09:30:00,10.1833,10.3812,10.166,10.2263,945980.4832713752,7.4072,7.5512,7.3946,7.4385,945980.4833
2009-08-18 10:00:00,10.2263,10.364,10.2091,10.2693,449000.9293680296,7.4385,7.5386,7.426,7.4698,449000.9294
2009-08-18 10:30:00,10.2693,10.3382,10.2607,10.3124,263592.0074349442,7.4698,7.5199,7.4635,7.5011,263592.0074
2009-08-18 11:00:00,10.321,10.3726,10.3124,10.3468,182272.3048327137,7.5074,7.5449,7.5011,7.5261,182272.3048
2009-08-18 11:30:00,10.3554,10.4071,10.321,10.3296,201324.3494423792,7.5324,7.57,7.5074,7.5136,201324.3494
2009-08-18 12:00:00,10.3296,10.364,10.278,10.2866,129414.49814126392,7.5136,7.5386,7.4761,7.4823,129414.4981
2009-08-18 12:30:00,10.2866,10.2866,10.2521,10.2521,109200.74349442378,7.4823,7.4823,7.4572,7.4572,109200.7435
2009-08-18 13:00:00,10.2607,10.2693,10.2349,10.2435,73420.07434944237,7.4635,7.4698,7.4447,7.451,73420.0743
2009-08-18 13:30:00,10.2435,10.2693,10.2177,10.2607,126394.05204460963,7.451,7.4698,7.4322,7.4635,126394.052
2009-08-18 14:00:00,10.2607,10.2866,10.2521,10.2693,120585.50185873604,7.4635,7.4823,7.4572,7.4698,120585.5019
2009-08-18 14:30:00,10.2693,10.278,10.2521,10.2607,162871.74721189588,7.4698,7.4761,7.4572,7.4635,162871.7472
2009-08-18 15:00:00,10.2607,10.3038,10.2435,10.2952,265566.9144981412,7.4635,7.4949,7.451,7.4886,265566.9145
2009-08-18 15:30:00,10.2952,10.3038,10.2349,10.2693,398698.8847583642,7.4886,7.4949,7.4447,7.4698,398698.8848
2009-08-19 09:30:00,10.123,10.3038,10.0369,10.2521,549837.3605947954,7.3633,7.4949,7.3007,7.4572,549837.3606
2009-08-19 10:00:00,10.2521,10.321,10.1833,10.2349,375580.8550185873,7.4572,7.5074,7.4072,7.4447,375580.855
2009-08-19 10:30:00,10.2435,10.3124,10.166,10.1919,422513.9405204461,7.451,7.5011,7.3946,7.4135,422513.9405
2009-08-19 11:00:00,10.1919,10.2521,10.123,10.1316,214684.01486988843,7.4135,7.4572,7.3633,7.3696,214684.0149
2009-08-19 11:30:00,10.1316,10.2952,10.123,10.2952,400673.7918215613,7.3696,7.4886,7.3633,7.4886,400673.7918
2009-08-19 12:00:00,10.3038,10.3554,10.2607,10.321,271143.12267657986,7.4949,7.5324,7.4635,7.5074,271143.1227
2009-08-19 12:30:00,10.3124,10.3382,10.2866,10.3038,157992.56505576207,7.5011,7.5199,7.4823,7.4949,157992.5651
2009-08-19 13:00:00,10.3038,10.3124,10.2521,10.2607,189474.907063197,7.4949,7.5011,7.4572,7.4635,189474.9071
2009-08-19 13:30:00,10.2521,10.2952,10.2435,10.2607,223164.4981412639,7.4572,7.4886,7.451,7.4635,223164.4981
2009-08-19 14:00:00,10.2693,10.2952,10.2263,10.2263,157760.2230483271,7.4698,7.4886,7.4385,7.4385,157760.223
2009-08-19 14:30:00,10.2349,10.2435,10.1574,10.1833,131273.23420074346,7.4447,7.451,7.3884,7.4072,131273.2342
2009-08-19 15:00:00,10.1833,10.1919,10.1144,10.1574,322723.0483271375,7.4072,7.4135,7.3571,7.3884,322723.0483
2009-08-19 15:30:00,10.1488,10.2177,10.123,10.2177,529391.2639405204,7.3821,7.4322,7.3633,7.4322,529391.2639
2009-08-20 09:30:00,10.2091,10.2349,10.123,10.1747,539149.628252788,7.426,7.4447,7.3633,7.4009,539149.6283
2009-08-20 10:00:00,10.1833,10.3124,10.1574,10.278,554251.8587360594,7.4072,7.5011,7.3884,7.4761,554251.8587
2009-08-20 10:30:00,10.2866,10.3726,10.2435,10.3726,369539.9628252788,7.4823,7.5449,7.451,7.5449,369539.9628
2009-08-20 11:00:00,10.3812,10.3812,10.2607,10.2866,278926.5799256505,7.5512,7.5512,7.4635,7.4823,278926.5799
2009-08-20 11:30:00,10.2866,10.3296,10.2435,10.321,474326.2081784386,7.4823,7.5136,7.451,7.5074,474326.2082
2009-08-20 12:00:00,10.321,10.3726,10.2866,10.3038,137430.2973977695,7.5074,7.5449,7.4823,7.4949,137430.2974
2009-08-20 12:30:00,10.3038,10.3812,10.2952,10.3726,151835.50185873604,7.4949,7.5512,7.4886,7.5449,151835.5019
2009-08-20 13:00:00,10.3812,10.3812,10.321,10.3382,104089.219330855,7.5512,7.5512,7.5074,7.5199,104089.2193
2009-08-20 13:30:00,10.3382,10.3382,10.3124,10.3124,47281.59851301114,7.5199,7.5199,7.5011,7.5011,47281.5985
2009-08-20 14:00:00,10.321,10.3296,10.3124,10.321,75046.46840148697,7.5074,7.5136,7.5011,7.5074,75046.4684
2009-08-20 14:30:00,10.3296,10.3382,10.2952,10.3038,163452.60223048326,7.5136,7.5199,7.4886,7.4949,163452.6022
2009-08-20 15:00:00,10.2952,10.364,10.2952,10.3554,265218.4014869888,7.4886,7.5386,7.4886,7.5324,265218.4015
2009-08-20 15:30:00,10.3554,10.3899,10.3124,10.3382,437035.31598513,7.5324,7.5575,7.5011,7.5199,437035.316
2009-08-21 09:30:00,10.6395,10.6739,10.4587,10.5534,567727.6951672862,7.739,7.7641,7.6075,7.6764,567727.6952
2009-08-21 10:00:00,10.5534,10.6825,10.5276,10.5362,777881.0408921932,7.6764,7.7703,7.6576,7.6639,777881.0409
2009-08-21 10:30:00,10.5362,10.5534,10.4587,10.4932,427857.8066914497,7.6639,7.6764,7.6075,7.6326,427857.8067
2009-08-21 11:00:00,10.4845,10.5018,10.4501,10.4587,138359.66542750926,7.6263,7.6389,7.6013,7.6075,138359.6654
2009-08-21 11:30:00,10.4587,10.5018,10.4415,10.5018,74930.29739776951,7.6075,7.6389,7.595,7.6389,74930.2974
2009-08-21 12:00:00,10.5018,10.5104,10.4501,10.4673,75627.32342007433,7.6389,7.6451,7.6013,7.6138,75627.3234
2009-08-21 12:30:00,10.4673,10.5018,10.4415,10.5018,137314.12639405203,7.6138,7.6389,7.595,7.6389,137314.1264
2009-08-21 13:00:00,10.5018,10.5104,10.4673,10.4759,94447.02602230482,7.6389,7.6451,7.6138,7.62,94447.026
2009-08-21 13:30:00,10.4673,10.4759,10.4587,10.4587,49837.36059479553,7.6138,7.62,7.6075,7.6075,49837.3606
2009-08-21 14:00:00,10.4587,10.5104,10.4587,10.4932,107806.69144981413,7.6075,7.6451,7.6075,7.6326,107806.6914
2009-08-21 14:30:00,10.4932,10.5018,10.4587,10.4673,108736.0594795539,7.6326,7.6389,7.6075,7.6138,108736.0595
2009-08-21 15:00:00,10.4673,10.519,10.4587,10.519,188313.19702602227,7.6138,7.6514,7.6075,7.6514,188313.197
2009-08-21 15:30:00,10.5276,10.5448,10.4587,10.4932,595492.565055762,7.6576,7.6702,7.6075,7.6326,595492.5651
2009-08-24 09:30:00,10.364,10.4932,10.3554,10.4329,501394.0520446096,7.5386,7.6326,7.5324,7.5888,501394.052
2009-08-24 10:00:00,10.4415,10.6051,10.4329,10.6051,445399.628252788,7.595,7.714,7.5888,7.714,445399.6283
2009-08-24 10:30:00,10.6051,10.6137,10.4845,10.5018,348977.6951672862,7.714,7.7203,7.6263,7.6389,348977.6952
2009-08-24 11:00:00,10.5104,10.562,10.4759,10.5104,197026.02230483267,7.6451,7.6827,7.62,7.6451,197026.0223
2009-08-24 11:30:00,10.5104,10.5878,10.4932,10.5018,169028.8104089219,7.6451,7.7014,7.6326,7.6389,169028.8104
2009-08-24 12:00:00,10.5018,10.5018,10.4501,10.4932,176928.43866171,7.6389,7.6389,7.6013,7.6326,176928.4387
2009-08-24 12:30:00,10.4845,10.5362,10.4759,10.5104,163336.43122676577,7.6263,7.6639,7.62,7.6451,163336.4312
2009-08-24 13:00:00,10.5104,10.519,10.3124,10.3726,387081.784386617,7.6451,7.6514,7.5011,7.5449,387081.7844
2009-08-24 13:30:00,10.3726,10.4157,10.3468,10.3812,103856.87732342006,7.5449,7.5763,7.5261,7.5512,103856.8773
2009-08-24 14:00:00,10.3899,10.4157,10.3554,10.4157,81435.87360594794,7.5575,7.5763,7.5324,7.5763,81435.8736
2009-08-24 14:30:00,10.4157,10.4157,10.3382,10.3726,144516.7286245353,7.5763,7.5763,7.5199,7.5449,144516.7286
2009-08-24 15:00:00,10.3726,10.3726,10.2521,10.278,301696.096654275,7.5449,7.5449,7.4572,7.4761,301696.0967
2009-08-24 15:30:00,10.278,10.3124,10.2435,10.2607,558085.5018587359,7.4761,7.5011,7.451,7.4635,558085.5019
2009-08-25 09:30:00,10.6567,10.6825,10.5534,10.6051,1011500.9293680296,7.7516,7.7703,7.6764,7.714,1011500.9294
2009-08-25 10:00:00,10.6051,10.6567,10.5104,10.5104,560989.7769516727,7.714,7.7516,7.6451,7.6451,560989.777
2009-08-25 10:30:00,10.5018,10.5964,10.4243,10.4587,341194.2379182156,7.6389,7.7077,7.5825,7.6075,341194.2379
2009-08-25 11:00:00,10.4415,10.4932,10.4157,10.4329,243029.73977695164,7.595,7.6326,7.5763,7.5888,243029.7398
2009-08-25 11:30:00,10.4329,10.4673,10.3812,10.3812,257551.11524163565,7.5888,7.6138,7.5512,7.5512,257551.1152
2009-08-25 12:00:00,10.3899,10.5104,10.3812,10.5104,107342.0074349442,7.5575,7.6451,7.5512,7.6451,107342.0074
2009-08-25 12:30:00,10.5104,10.5448,10.4587,10.4587,141031.59851301112,7.6451,7.6702,7.6075,7.6075,141031.5985
2009-08-25 13:00:00,10.4587,10.4845,10.4157,10.4329,170306.6914498141,7.6075,7.6263,7.5763,7.5888,170306.6914
2009-08-25 13:30:00,10.4329,10.4329,10.3038,10.3124,240241.6356877323,7.5888,7.5888,7.4949,7.5011,240241.6357
2009-08-25 14:00:00,10.3038,10.4243,10.3038,10.4071,122560.40892193306,7.4949,7.5825,7.4949,7.57,122560.4089
2009-08-25 14:30:00,10.3985,10.4157,10.3554,10.4157,125116.17100371743,7.5637,7.5763,7.5324,7.5763,125116.171
2009-08-25 15:00:00,10.4157,10.4587,10.4071,10.4415,122095.72490706318,7.5763,7.6075,7.57,7.595,122095.7249
2009-08-25 15:30:00,10.4329,10.4415,10.3726,10.3899,550185.8736059478,7.5888,7.595,7.5449,7.5575,550185.8736
2009-08-26 09:30:00,10.1402,10.1919,9.9853,10.0283,790659.8513011151,7.4401,7.478,7.3264,7.358,790659.8513
2009-08-26 10:00:00,10.0369,10.1833,10.0369,10.0541,699000.9293680296,7.3643,7.4717,7.3643,7.3769,699000.9294
2009-08-26 10:30:00,10.0628,10.0972,9.9853,10.0197,401370.8178438661,7.3833,7.4085,7.3264,7.3517,401370.8178
2009-08-26 11:00:00,10.0197,10.0455,9.9508,10.0283,288104.0892193308,7.3517,7.3706,7.3011,7.358,288104.0892
2009-08-26 11:30:00,10.0283,10.0455,9.9853,10.0283,134642.19330855017,7.358,7.3706,7.3264,7.358,134642.1933
2009-08-26 12:00:00,10.0283,10.0628,10.0283,10.0628,55994.42379182155,7.358,7.3833,7.358,7.3833,55994.4238
2009-08-26 12:30:00,10.0541,10.0628,10.0111,10.0197,59363.38289962825,7.3769,7.3833,7.3453,7.3517,59363.3829
2009-08-26 13:00:00,10.0197,10.0369,9.9939,10.0197,107690.52044609663,7.3517,7.3643,7.3327,7.3517,107690.5204
2009-08-26 13:30:00,10.0283,10.0714,10.0197,10.0628,69934.9442379182,7.358,7.3896,7.3517,7.3833,69934.9442
2009-08-26 14:00:00,10.0714,10.1058,10.0714,10.0886,112685.87360594794,7.3896,7.4148,7.3896,7.4022,112685.8736
2009-08-26 14:30:00,10.08,10.0886,10.0541,10.0628,60292.75092936802,7.3959,7.4022,7.3769,7.3833,60292.7509
2009-08-26 15:00:00,10.0628,10.0972,10.0369,10.0628,171468.40148698882,7.3833,7.4085,7.3643,7.3833,171468.4015
2009-08-26 15:30:00,10.0628,10.1144,10.0541,10.1058,488499.0706319702,7.3833,7.4211,7.3769,7.4148,488499.0706
2009-08-27 09:30:00,10.166,10.166,9.9508,10.0197,466426.5799256505,7.459,7.459,7.3011,7.3517,466426.5799
2009-08-27 10:00:00,10.0197,10.0714,9.9853,10.0714,517774.16356877313,7.3517,7.3896,7.3264,7.3896,517774.1636
2009-08-27 10:30:00,10.0628,10.1144,10.0455,10.0455,121166.3568773234,7.3833,7.4211,7.3706,7.3706,121166.3569
2009-08-27 11:00:00,10.0455,10.1488,10.0369,10.1488,115706.3197026022,7.3706,7.4464,7.3643,7.4464,115706.3197
2009-08-27 11:30:00,10.1488,10.2349,10.0886,10.2349,211198.88475836423,7.4464,7.5096,7.4022,7.5096,211198.8848
2009-08-27 12:00:00,10.2349,10.2435,10.1488,10.1919,152648.69888475834,7.5096,7.5159,7.4464,7.478,152648.6989
2009-08-27 12:30:00,10.1919,10.2005,10.166,10.166,77486.0594795539,7.478,7.4843,7.459,7.459,77486.0595
2009-08-27 13:00:00,10.166,10.1747,10.1058,10.123,110246.28252788102,7.459,7.4654,7.4148,7.4274,110246.2825
2009-08-27 13:30:00,10.1316,10.278,10.1316,10.2521,157411.7100371747,7.4338,7.5412,7.4338,7.5222,157411.71
2009-08-27 14:00:00,10.2607,10.3726,10.2607,10.364,350836.43122676574,7.5285,7.6106,7.5285,7.6043,350836.4312
2009-08-27 14:30:00,10.364,10.4587,10.364,10.3985,351068.77323420066,7.6043,7.6738,7.6043,7.6296,351068.7732
2009-08-27 15:00:00,10.4071,10.4501,10.3899,10.4071,174837.36059479552,7.6359,7.6674,7.6233,7.6359,174837.3606
2009-08-27 15:30:00,10.3985,10.4157,10.3726,10.3812,429019.51672862447,7.6296,7.6422,7.6106,7.6169,429019.5167
2009-08-28 09:30:00,10.5104,10.5448,10.3296,10.3296,888592.007434944,7.7117,7.7369,7.579,7.579,888592.0074
2009-08-28 10:00:00,10.3382,10.3726,10.2607,10.2693,579925.6505576207,7.5853,7.6106,7.5285,7.5348,579925.6506
2009-08-28 10:30:00,10.2607,10.3468,10.2349,10.2952,319005.5762081784,7.5285,7.5917,7.5096,7.5538,319005.5762
2009-08-28 11:00:00,10.3038,10.3985,10.3038,10.364,233852.23048327133,7.5601,7.6296,7.5601,7.6043,233852.2305
2009-08-28 11:30:00,10.364,10.3812,10.3124,10.321,88289.9628252788,7.6043,7.6169,7.5664,7.5727,88289.9628
2009-08-28 12:00:00,10.3124,10.3382,10.2607,10.2866,271607.8066914498,7.5664,7.5853,7.5285,7.5475,271607.8067
2009-08-28 12:30:00,10.278,10.3899,10.278,10.3554,148001.85873605945,7.5412,7.6233,7.5412,7.598,148001.8587
2009-08-28 13:00:00,10.3554,10.4243,10.3554,10.4243,130692.37918215612,7.598,7.6485,7.598,7.6485,130692.3792
2009-08-28 13:30:00,10.4243,10.4845,10.4071,10.4587,258712.8252788104,7.6485,7.6927,7.6359,7.6738,258712.8253
2009-08-28 14:00:00,10.4587,10.4845,10.4501,10.4759,257783.45724907052,7.6738,7.6927,7.6674,7.6864,257783.4572
2009-08-28 14:30:00,10.4759,10.4759,10.4157,10.4157,176347.58364312263,7.6864,7.6864,7.6422,7.6422,176347.5836
2009-08-28 15:00:00,10.4157,10.4673,10.4157,10.4587,92820.6319702602,7.6422,7.6801,7.6422,7.6738,92820.632
2009-08-28 15:30:00,10.4587,10.4759,10.4157,10.4759,341542.750929368,7.6738,7.6864,7.6422,7.6864,341542.7509
2009-08-31 09:30:00,10.2521,10.3124,10.2005,10.278,596073.4200743494,7.5222,7.5664,7.4843,7.5412,596073.4201
2009-08-31 10:00:00,10.278,10.3554,10.2435,10.321,749419.1449814126,7.5412,7.598,7.5159,7.5727,749419.145
2009-08-31 10:30:00,10.3296,10.4243,10.2693,10.4243,325394.9814126394,7.579,7.6485,7.5348,7.6485,325394.9814
2009-08-31 11:00:00,10.4157,10.4157,10.3124,10.3554,241054.8327137546,7.6422,7.6422,7.5664,7.598,241054.8327
2009-08-31 11:30:00,10.364,10.3985,10.3382,10.364,170887.54646840147,7.6043,7.6296,7.5853,7.6043,170887.5465
2009-08-31 12:00:00,10.3726,10.3899,10.3296,10.3382,87476.7657992565,7.6106,7.6233,7.579,7.5853,87476.7658
2009-08-31 12:30:00,10.3382,10.3726,10.321,10.321,133015.79925650556,7.5853,7.6106,7.5727,7.5727,133015.7993
2009-08-31 13:00:00,10.321,10.4071,10.321,10.3985,122211.89591078064,7.5727,7.6359,7.5727,7.6296,122211.8959
2009-08-31 13:30:00,10.4071,10.4243,10.3899,10.4071,96654.2750929368,7.6359,7.6485,7.6233,7.6359,96654.2751
2009-08-31 14:00:00,10.4071,10.4329,10.3726,10.3899,119539.9628252788,7.6359,7.6548,7.6106,7.6233,119539.9628
2009-08-31 14:30:00,10.3899,10.4157,10.364,10.3726,112337.36059479552,7.6233,7.6422,7.6043,7.6106,112337.3606
2009-08-31 15:00:00,10.3726,10.4157,10.3554,10.4157,209921.00371747208,7.6106,7.6422,7.598,7.6422,209921.0037
2009-08-31 15:30:00,10.4157,10.4329,10.3899,10.3985,461198.8847583642,7.6422,7.6548,7.6233,7.6296,461198.8848
2009-09-01 09:30:00,10.2091,10.3382,10.1833,10.2866,688197.0260223047,7.4906,7.5853,7.4717,7.5475,688197.026
2009-09-01 10:00:00,10.2952,10.3899,10.278,10.3554,672630.1115241635,7.5538,7.6233,7.5412,7.598,672630.1115
2009-09-01 10:30:00,10.3554,10.4157,10.2693,10.3124,372560.408921933,7.598,7.6422,7.5348,7.5664,372560.4089
2009-09-01 11:00:00,10.3124,10.321,10.08,10.0886,408224.90706319694,7.5664,7.5727,7.3959,7.4022,408224.9071
2009-09-01 11:30:00,10.0886,10.1058,10.0369,10.08,344679.3680297397,7.4022,7.4148,7.3643,7.3959,344679.368
2009-09-01 12:00:00,10.0714,10.0972,10.0283,10.0628,290776.02230483264,7.3896,7.4085,7.358,7.3833,290776.0223
2009-09-01 12:30:00,10.0541,10.1402,10.0455,10.1316,185408.92193308548,7.3769,7.4401,7.3706,7.4338,185408.9219
2009-09-01 13:00:00,10.1316,10.1574,10.0628,10.1488,221073.4200743494,7.4338,7.4527,7.3833,7.4464,221073.4201
2009-09-01 13:30:00,10.1488,10.2263,10.1144,10.2263,192263.01115241632,7.4464,7.5032,7.4211,7.5032,192263.0112
2009-09-01 14:00:00,10.2263,10.2607,10.2091,10.2091,458062.2676579925,7.5032,7.5285,7.4906,7.4906,458062.2677
2009-09-01 14:30:00,10.2177,10.2693,10.2177,10.2521,254763.01115241632,7.4969,7.5348,7.4969,7.5222,254763.0112
2009-09-01 15:00:00,10.2521,10.278,10.2263,10.2521,256389.40520446093,7.5222,7.5412,7.5032,7.5222,256389.4052
2009-09-01 15:30:00,10.2521,10.2693,10.2091,10.2177,790195.1672862453,7.5222,7.5348,7.4906,7.4969,790195.1673
2009-09-02 09:30:00,10.364,10.4932,10.2607,10.4501,1406133.8289962823,7.6043,7.6991,7.5285,7.6674,1406133.829
2009-09-02 10:00:00,10.4501,10.5276,10.4415,10.4845,1108271.375464684,7.6674,7.7243,7.6611,7.6927,1108271.3755
2009-09-02 10:30:00,10.4759,10.8891,10.4415,10.8547,1499302.973977695,7.6864,7.9896,7.6611,7.9643,1499302.974
2009-09-02 11:00:00,10.8633,11.0785,10.7772,11.0785,1739312.2676579922,7.9706,8.1285,7.9074,8.1285,1739312.2677
2009-09-02 11:30:00,11.0785,11.2248,11.0268,11.0613,1536129.1821561337,8.1285,8.2359,8.0906,8.1159,1536129.1822
2009-09-02 12:00:00,11.0699,11.1129,10.9494,11.0527,788568.7732342007,8.1222,8.1538,8.0338,8.1096,788568.7732
2009-09-02 12:30:00,11.0613,11.2162,11.0527,11.1732,622095.7249070631,8.1159,8.2296,8.1096,8.198,622095.7249
2009-09-02 13:00:00,11.1646,11.1732,11.0871,11.0957,555878.252788104,8.1917,8.198,8.1348,8.1411,555878.2528
2009-09-02 13:30:00,11.0957,11.1043,11.0527,11.0527,329344.7955390334,8.1411,8.1474,8.1096,8.1096,329344.7955
2009-09-02 14:00:00,11.0613,11.156,11.0355,11.1388,646259.2936802973,8.1159,8.1854,8.097,8.1728,646259.2937
2009-09-02 14:30:00,11.1474,11.2593,11.1474,11.1904,1038220.2602230482,8.1791,8.2612,8.1791,8.2106,1038220.2602
2009-09-02 15:00:00,11.1904,11.3023,11.1646,11.2765,1056342.9368029735,8.2106,8.2927,8.1917,8.2738,1056342.9368
2009-09-02 15:30:00,11.2851,11.3884,11.2765,11.3453,2243842.936802973,8.2801,8.3559,8.2738,8.3243,2243842.9368
2009-09-03 09:30:00,11.4659,11.7241,11.4056,11.6036,2422397.7695167284,8.4128,8.6022,8.3685,8.5138,2422397.7695
2009-09-03 10:00:00,11.6122,11.6897,11.3023,11.4056,1793796.4684014868,8.5201,8.577,8.2927,8.3685,1793796.4684
2009-09-03 10:30:00,11.397,11.5261,11.3626,11.5261,808550.1858736058,8.3622,8.4569,8.337,8.4569,808550.1859
2009-09-03 11:00:00,11.5347,11.7499,11.5347,11.7069,854089.2193308548,8.4632,8.6211,8.4632,8.5896,854089.2193
2009-09-03 11:30:00,11.6983,11.9393,11.6897,11.8963,1163801.1152416356,8.5833,8.7601,8.577,8.7286,1163801.1152
2009-09-03 12:00:00,11.8963,11.9049,11.793,11.8876,494888.4758364312,8.7286,8.7349,8.6528,8.7222,494888.4758
2009-09-03 12:30:00,11.8876,11.9565,11.8188,11.9393,527416.3568773234,8.7222,8.7727,8.6717,8.7601,527416.3569
2009-09-03 13:00:00,11.9393,12.1717,11.9221,12.077,997095.7249070632,8.7601,8.9306,8.7475,8.8611,997095.7249
2009-09-03 13:30:00,12.077,12.232,12.0426,12.0512,920887.5464684012,8.8611,8.9749,8.8359,8.8422,920887.5465
2009-09-03 14:00:00,12.0512,12.077,11.8876,11.8876,664614.3122676578,8.8422,8.8611,8.7222,8.7222,664614.3123
2009-09-03 14:30:00,11.8963,12.034,11.8704,11.9737,613266.7286245353,8.7286,8.8296,8.7096,8.7853,613266.7286
2009-09-03 15:00:00,11.9737,12.0082,11.9307,11.9737,609897.7695167285,8.7853,8.8107,8.7538,8.7853,609897.7695
2009-09-03 15:30:00,11.9737,11.9996,11.7155,11.8188,3174721.1895910776,8.7853,8.8043,8.5959,8.6717,3174721.1896
2009-09-04 09:30:00,11.7069,11.7757,11.6294,11.7069,1215613.382899628,8.5896,8.6401,8.5327,8.5896,1215613.3829
2009-09-04 10:00:00,11.7155,11.793,11.6466,11.6638,853392.19330855,8.5959,8.6528,8.5453,8.558,853392.1933
2009-09-04 10:30:00,11.6724,11.7671,11.6466,11.7155,852346.6542750928,8.5643,8.6338,8.5453,8.5959,852346.6543
2009-09-04 11:00:00,11.7241,11.7413,11.6897,11.6897,303206.31970260217,8.6022,8.6148,8.577,8.577,303206.3197
2009-09-04 11:30:00,11.6897,11.7757,11.6897,11.7671,586663.5687732341,8.577,8.6401,8.577,8.6338,586663.5688
2009-09-04 12:00:00,11.7671,11.8188,11.7155,11.7413,870469.3308550185,8.6338,8.6717,8.5959,8.6148,870469.3309
2009-09-04 12:30:00,11.7413,11.8016,11.7413,11.7671,532411.7100371746,8.6148,8.6591,8.6148,8.6338,532411.71
2009-09-04 13:00:00,11.7671,11.7844,11.7241,11.7757,360130.1115241635,8.6338,8.6465,8.6022,8.6401,360130.1115
2009-09-04 13:30:00,11.7757,11.7757,11.6897,11.7327,254879.1821561338,8.6401,8.6401,8.577,8.6085,254879.1822
2009-09-04 14:00:00,11.7327,11.7499,11.6983,11.6983,106528.81040892193,8.6085,8.6211,8.5833,8.5833,106528.8104
2009-09-04 14:30:00,11.6983,11.7499,11.6983,11.7413,390102.2304832713,8.5833,8.6211,8.5833,8.6148,390102.2305
2009-09-04 15:00:00,11.7413,11.7585,11.7241,11.7327,205971.18959107803,8.6148,8.6274,8.6022,8.6085,205971.1896
2009-09-04 15:30:00,11.7413,11.7499,11.7155,11.7241,447374.535315985,8.6148,8.6211,8.5959,8.6022,447374.5353
2009-09-08 09:30:00,12.4816,12.516,12.2406,12.3094,2434247.2118959106,9.158,9.1832,8.9812,9.0317,2434247.2119
2009-09-08 10:00:00,12.3094,12.3439,12.2234,12.3267,848164.4981412638,9.0317,9.057,8.9686,9.0443,848164.4981
2009-09-08 10:30:00,12.3353,12.473,12.318,12.473,852695.1672862453,9.0507,9.1517,9.038,9.1517,852695.1673
2009-09-08 11:00:00,12.4644,12.5074,12.4472,12.4816,815752.7881040891,9.1454,9.1769,9.1328,9.158,815752.7881
2009-09-08 11:30:00,12.4902,12.4902,12.1201,12.232,1077137.546468401,9.1643,9.1643,8.8928,8.9749,1077137.5465
2009-09-08 12:00:00,12.232,12.2836,12.0598,12.2492,589916.3568773234,8.9749,9.0127,8.8485,8.9875,589916.3569
2009-09-08 12:30:00,12.2578,12.3955,12.2234,12.3008,276719.3308550185,8.9938,9.0948,8.9686,9.0253,276719.3309
2009-09-08 13:00:00,12.3008,12.3008,12.1975,12.2836,279275.09293680295,9.0253,9.0253,8.9496,9.0127,279275.0929
2009-09-08 13:30:00,12.2836,12.2836,12.1803,12.2406,239312.2676579925,9.0127,9.0127,8.9369,8.9812,239312.2677
2009-09-08 14:00:00,12.2406,12.2836,12.1803,12.2234,363847.5836431226,8.9812,9.0127,8.9369,8.9686,363847.5836
2009-09-08 14:30:00,12.2061,12.2234,12.1373,12.1631,565288.1040892192,8.9559,8.9686,8.9054,8.9243,565288.1041
2009-09-08 15:00:00,12.1545,12.1803,12.1028,12.1373,447839.21933085495,8.918,8.9369,8.8801,8.9054,447839.2193
2009-09-08 15:30:00,12.1373,12.232,12.1201,12.1373,1090729.5539033455,8.9054,8.9749,8.8928,8.9054,1090729.5539
2009-09-09 09:30:00,12.3611,12.4386,12.1889,12.2922,1085966.5427509292,9.0696,9.1265,8.9432,9.019,1085966.5428
2009-09-09 10:00:00,12.2922,12.3353,12.1803,12.1975,1247676.5799256505,9.019,9.0507,8.9369,8.9496,1247676.5799
2009-09-09 10:30:00,12.1975,12.2492,12.1373,12.1545,941914.4981412638,8.9496,8.9875,8.9054,8.918,941914.4981
2009-09-09 11:00:00,12.1545,12.1717,12.034,12.1287,759409.8513011151,8.918,8.9306,8.8296,8.8991,759409.8513
2009-09-09 11:30:00,12.1201,12.1717,12.0942,12.1373,452834.5724907062,8.8928,8.9306,8.8738,8.9054,452834.5725
2009-09-09 12:00:00,12.1373,12.1717,12.0684,12.077,331087.3605947955,8.9054,8.9306,8.8548,8.8611,331087.3606
2009-09-09 12:30:00,12.0684,12.1201,12.0512,12.1115,301579.9256505576,8.8548,8.8928,8.8422,8.8865,301579.9257
2009-09-09 13:00:00,12.1028,12.1028,11.9651,11.9737,601998.1412639404,8.8801,8.8801,8.779,8.7853,601998.1413
2009-09-09 13:30:00,11.9823,11.9823,11.879,11.9135,375697.0260223048,8.7917,8.7917,8.7159,8.7412,375697.026
2009-09-09 14:00:00,11.9135,11.9221,11.6811,11.8963,870817.8438661708,8.7412,8.7475,8.5707,8.7286,870817.8439
2009-09-09 14:30:00,11.8963,11.9479,11.7757,11.8102,515218.4014869888,8.7286,8.7664,8.6401,8.6654,515218.4015
2009-09-09 15:00:00,11.8102,11.9135,11.8016,11.8532,409154.2750929368,8.6654,8.7412,8.6591,8.6969,409154.2751
2009-09-09 15:30:00,11.8446,11.9307,11.8446,11.8963,870934.0148698883,8.6906,8.7538,8.6906,8.7286,870934.0149
2009-09-10 09:30:00,11.8102,12.0426,11.6724,11.9737,1068540.8921933083,8.6654,8.8359,8.5643,8.7853,1068540.8922
2009-09-10 10:00:00,11.9823,12.0426,11.8876,12.0082,919842.007434944,8.7917,8.8359,8.7222,8.8107,919842.0074
2009-09-10 10:30:00,12.0082,12.1028,11.9307,12.0942,818308.5501858735,8.8107,8.8801,8.7538,8.8738,818308.5502
2009-09-10 11:00:00,12.0942,12.1889,12.0426,12.0598,852695.1672862453,8.8738,8.9432,8.8359,8.8485,852695.1673
2009-09-10 11:30:00,12.0598,12.0942,11.9737,12.0082,468517.65799256496,8.8485,8.8738,8.7853,8.8107,468517.658
2009-09-10 12:00:00,12.0082,12.077,11.9996,12.0254,333178.43866171,8.8107,8.8611,8.8043,8.8233,333178.4387
2009-09-10 12:30:00,12.0168,12.1889,12.0168,12.1717,365822.4907063196,8.817,8.9432,8.817,8.9306,365822.4907
2009-09-10 13:00:00,12.1717,12.2406,12.1545,12.1631,391380.1115241635,8.9306,8.9812,8.918,8.9243,391380.1115
2009-09-10 13:30:00,12.1631,12.2406,12.1545,12.1803,335501.85873605945,8.9243,8.9812,8.918,8.9369,335501.8587
2009-09-10 14:00:00,12.1803,12.2406,12.1545,12.2406,307620.8178438661,8.9369,8.9812,8.918,8.9812,307620.8178
2009-09-10 14:30:00,12.2406,12.2836,12.1545,12.1545,312848.5130111524,8.9812,9.0127,8.918,8.918,312848.513
2009-09-10 15:00:00,12.1545,12.1975,12.0856,12.1631,291937.7323420074,8.918,8.9496,8.8674,8.9243,291937.7323
2009-09-10 15:30:00,12.1631,12.2234,12.1459,12.2148,622211.8959107805,8.9243,8.9686,8.9117,8.9622,622211.8959
2009-09-11 09:30:00,12.4988,12.714,12.4041,12.6796,1635455.3903345722,9.1706,9.3285,9.1011,9.3033,1635455.3903
2009-09-11 10:00:00,12.6796,12.714,12.4988,12.6796,1356993.4944237915,9.3033,9.3285,9.1706,9.3033,1356993.4944
2009-09-11 10:30:00,12.6796,12.6882,12.5246,12.6021,616287.1747211895,9.3033,9.3096,9.1896,9.2464,616287.1747
2009-09-11 11:00:00,12.6107,12.6107,12.4041,12.4386,654855.9479553902,9.2527,9.2527,9.1011,9.1265,654855.948
2009-09-11 11:30:00,12.43,12.4816,12.2664,12.4816,603624.535315985,9.1201,9.158,9.0001,9.158,603624.5353
2009-09-11 12:00:00,12.4816,12.5246,12.3439,12.3869,472118.9591078066,9.158,9.1896,9.057,9.0885,472118.9591
2009-09-11 12:30:00,12.3869,12.4386,12.3094,12.3525,433317.8438661709,9.0885,9.1265,9.0317,9.0633,433317.8439
2009-09-11 13:00:00,12.3525,12.4127,12.3267,12.4041,353159.8513011152,9.0633,9.1074,9.0443,9.1011,353159.8513
2009-09-11 13:30:00,12.4041,12.4816,12.3869,12.43,387662.6394052044,9.1011,9.158,9.0885,9.1201,387662.6394
2009-09-11 14:00:00,12.4213,12.4902,12.4213,12.473,291821.56133828993,9.1138,9.1643,9.1138,9.1517,291821.5613
2009-09-11 14:30:00,12.473,12.5246,12.4644,12.473,206784.3866171004,9.1517,9.1896,9.1454,9.1517,206784.3866
2009-09-11 15:00:00,12.4816,12.4816,12.3955,12.3955,416473.0483271375,9.158,9.158,9.0948,9.0948,416473.0483
2009-09-11 15:30:00,12.3955,12.5074,12.3783,12.4127,616171.003717472,9.0948,9.1769,9.0822,9.1074,616171.0037
2009-09-14 09:30:00,12.0598,12.2492,12.0168,12.2234,1208759.2936802972,8.8485,8.9875,8.817,8.9686,1208759.2937
2009-09-14 10:00:00,12.2234,12.3439,12.1115,12.232,717123.6059479553,8.9686,9.057,8.8865,8.9749,717123.6059
2009-09-14 10:30:00,12.2406,12.3697,12.2148,12.3094,533689.5910780668,8.9812,9.0759,8.9622,9.0317,533689.5911
2009-09-14 11:00:00,12.3094,12.4213,12.2836,12.3439,474326.2081784386,9.0317,9.1138,9.0127,9.057,474326.2082
2009-09-14 11:30:00,12.3439,12.3525,12.1631,12.232,307156.1338289962,9.057,9.0633,8.9243,8.9749,307156.1338
2009-09-14 12:00:00,12.2406,12.3008,12.1975,12.2836,189126.39405204452,8.9812,9.0253,8.9496,9.0127,189126.3941
2009-09-14 12:30:00,12.2836,12.3525,12.2492,12.3525,264521.375464684,9.0127,9.0633,8.9875,9.0633,264521.3755
2009-09-14 13:00:00,12.3525,12.3525,12.2922,12.318,271143.12267657986,9.0633,9.0633,9.019,9.038,271143.1227
2009-09-14 13:30:00,12.318,12.3353,12.1803,12.1889,307504.64684014866,9.038,9.0507,8.9369,8.9432,307504.6468
2009-09-14 14:00:00,12.1975,12.3353,12.1287,12.3267,366171.0037174721,8.9496,9.0507,8.8991,9.0443,366171.0037
2009-09-14 14:30:00,12.3267,12.3439,12.2234,12.2234,320864.31226765795,9.0443,9.057,8.9686,8.9686,320864.3123
2009-09-14 15:00:00,12.2234,12.232,12.1545,12.1803,271143.12267657986,8.9686,8.9749,8.918,8.9369,271143.1227
2009-09-14 15:30:00,12.1717,12.2148,12.1717,12.2061,952137.5464684012,8.9306,8.9622,8.9306,8.9559,952137.5465
2009-09-15 09:30:00,12.2061,12.4127,12.1717,12.3697,951556.691449814,8.9559,9.1074,8.9306,9.0759,951556.6914
2009-09-15 10:00:00,12.3697,12.3697,12.2578,12.3267,878717.472118959,9.0759,9.0759,8.9938,9.0443,878717.4721
2009-09-15 10:30:00,12.3267,12.3525,12.2836,12.3353,587592.9368029739,9.0443,9.0633,9.0127,9.0507,587592.9368
2009-09-15 11:00:00,12.3267,12.3697,12.275,12.2836,845957.2490706318,9.0443,9.0759,9.0064,9.0127,845957.2491
2009-09-15 11:30:00,12.275,12.3869,12.275,12.3611,468517.65799256496,9.0064,9.0885,9.0064,9.0696,468517.658
2009-09-15 12:00:00,12.3697,12.3869,12.3267,12.3869,332016.72862453526,9.0759,9.0885,9.0443,9.0885,332016.7286
2009-09-15 12:30:00,12.3869,12.3955,12.2836,12.3697,550185.8736059478,9.0885,9.0948,9.0127,9.0759,550185.8736
2009-09-15 13:00:00,12.3697,12.4902,12.3525,12.4472,578066.9144981412,9.0759,9.1643,9.0633,9.1328,578066.9145
2009-09-15 13:30:00,12.4472,12.516,12.43,12.5074,449697.9553903345,9.1328,9.1832,9.1201,9.1769,449697.9554
2009-09-15 14:00:00,12.5074,12.516,12.4472,12.4988,403694.2379182156,9.1769,9.1832,9.1328,9.1706,403694.2379
2009-09-15 14:30:00,12.4988,12.4988,12.43,12.4902,446909.8513011152,9.1706,9.1706,9.1201,9.1643,446909.8513
2009-09-15 15:00:00,12.4902,12.5074,12.4644,12.4902,499535.31598513,9.1643,9.1769,9.1454,9.1643,499535.316
2009-09-15 15:30:00,12.4988,12.5246,12.43,12.4902,1165427.50929368,9.1706,9.1896,9.1201,9.1643,1165427.5093
2009-09-16 09:30:00,12.8259,12.912,12.7226,12.8431,1590032.5278810407,9.4106,9.4738,9.3348,9.4232,1590032.5279
2009-09-16 10:00:00,12.8431,12.869,12.6968,12.7398,925882.8996282526,9.4232,9.4422,9.3159,9.3474,925882.8996
2009-09-16 10:30:00,12.7398,12.8087,12.7054,12.7571,782527.8810408921,9.3474,9.398,9.3222,9.3601,782527.881
2009-09-16 11:00:00,12.7571,12.7915,12.6624,12.671,567379.1821561337,9.3601,9.3854,9.2907,9.297,567379.1822
2009-09-16 11:30:00,12.671,12.8087,12.671,12.8001,515334.5724907062,9.297,9.398,9.297,9.3917,515334.5725
2009-09-16 12:00:00,12.8001,12.8001,12.714,12.7657,360943.3085501858,9.3917,9.3917,9.3285,9.3665,360943.3086
2009-09-16 12:30:00,12.7657,12.8345,12.7484,12.7915,352695.16728624527,9.3665,9.4169,9.3538,9.3854,352695.1673
2009-09-16 13:00:00,12.7915,12.8776,12.7915,12.8517,488034.3866171003,9.3854,9.4486,9.3854,9.4296,488034.3866
2009-09-16 13:30:00,12.8517,12.8604,12.8001,12.8259,340032.5278810408,9.4296,9.4359,9.3917,9.4106,340032.5279
2009-09-16 14:00:00,12.8259,12.8604,12.8001,12.8431,360013.94052044605,9.4106,9.4359,9.3917,9.4232,360013.9405
2009-09-16 14:30:00,12.8431,12.869,12.8259,12.8517,384990.70631970256,9.4232,9.4422,9.4106,9.4296,384990.7063
2009-09-16 15:00:00,12.8517,12.8517,12.7398,12.8001,602695.1672862453,9.4296,9.4296,9.3474,9.3917,602695.1673
2009-09-16 15:30:00,12.8001,12.8087,12.6538,12.6796,1296700.7434944236,9.3917,9.398,9.2843,9.3033,1296700.7435
2009-09-17 09:30:00,12.6193,12.671,12.4213,12.5419,1173675.6505576207,9.259,9.297,9.1138,9.2022,1173675.6506
2009-09-17 10:00:00,12.5419,12.7398,12.5332,12.5591,927741.635687732,9.2022,9.3474,9.1959,9.2149,927741.6357
2009-09-17 10:30:00,12.5677,12.6796,12.5419,12.5935,455971.189591078,9.2212,9.3033,9.2022,9.2401,455971.1896
2009-09-17 11:00:00,12.5935,12.5935,12.4472,12.516,457016.72862453526,9.2401,9.2401,9.1328,9.1832,457016.7286
2009-09-17 11:30:00,12.5074,12.516,12.3439,12.3783,478973.0483271375,9.1769,9.1832,9.057,9.0822,478973.0483
2009-09-17 12:00:00,12.3783,12.3955,12.1975,12.2664,549140.3345724907,9.0822,9.0948,8.9496,9.0001,549140.3346
2009-09-17 12:30:00,12.2664,12.275,11.9049,11.9049,878949.8141263939,9.0001,9.0064,8.7349,8.7349,878949.8141
2009-09-17 13:00:00,11.9049,12.1201,11.879,11.9909,803787.1747211894,8.7349,8.8928,8.7159,8.798,803787.1747
2009-09-17 13:30:00,11.9996,12.1631,11.9479,12.1545,434711.8959107806,8.8043,8.9243,8.7664,8.918,434711.8959
2009-09-17 14:00:00,12.1545,12.232,12.1028,12.2234,323420.0743494423,8.918,8.9749,8.8801,8.9686,323420.0743
2009-09-17 14:30:00,12.2234,12.3094,12.1889,12.2406,419958.1784386616,8.9686,9.0317,8.9432,8.9812,419958.1784
2009-09-17 15:00:00,12.2406,12.2406,12.1459,12.1545,501394.0520446096,8.9812,8.9812,8.9117,8.918,501394.052
2009-09-17 15:30:00,12.1631,12.2234,12.1028,12.2148,1218633.8289962823,8.9243,8.9686,8.8801,8.9622,1218633.829
2009-09-18 09:30:00,12.2234,12.3267,11.9479,12.077,1089567.8438661708,8.9686,9.0443,8.7664,8.8611,1089567.8439
2009-09-18 10:00:00,12.077,12.1028,11.8963,12.0684,839103.159851301,8.8611,8.8801,8.7286,8.8548,839103.1599
2009-09-18 10:30:00,12.0684,12.1975,12.0426,12.1803,539498.1412639405,8.8548,8.9496,8.8359,8.9369,539498.1413
2009-09-18 11:00:00,12.1631,12.2148,12.1201,12.1717,383945.16728624527,8.9243,8.9622,8.8928,8.9306,383945.1673
2009-09-18 11:30:00,12.1717,12.2406,12.0942,12.0942,306226.76579925645,8.9306,8.9812,8.8738,8.8738,306226.7658
2009-09-18 12:00:00,12.0942,12.1373,12.0254,12.0856,464103.15985130105,8.8738,8.9054,8.8233,8.8674,464103.1599
2009-09-18 12:30:00,12.0856,12.1889,12.0684,12.1115,292053.90334572486,8.8674,8.9432,8.8548,8.8865,292053.9033
2009-09-18 13:00:00,12.1115,12.1545,12.1028,12.1459,152764.8698884758,8.8865,8.918,8.8801,8.9117,152764.8699
2009-09-18 13:30:00,12.1459,12.2922,12.1459,12.2406,319354.0892193308,8.9117,9.019,8.9117,8.9812,319354.0892
2009-09-18 14:00:00,12.2406,12.3094,12.232,12.2492,280204.4609665427,8.9812,9.0317,8.9749,8.9875,280204.461
2009-09-18 14:30:00,12.2492,12.2664,12.1889,12.2492,300766.72862453526,8.9875,9.0001,8.9432,8.9875,300766.7286
2009-09-18 15:00:00,12.2492,12.2922,12.1717,12.1803,658341.0780669143,8.9875,9.019,8.9306,8.9369,658341.0781
2009-09-18 15:30:00,12.1803,12.2578,12.1717,12.2061,1617797.3977695166,8.9369,8.9938,8.9306,8.9559,1617797.3978
2009-09-21 09:30:00,11.9307,11.9307,11.6983,11.7327,1198652.4163568772,8.7538,8.7538,8.5833,8.6085,1198652.4164
2009-09-21 10:00:00,11.7241,11.9823,11.6897,11.8532,811570.6319702601,8.6022,8.7917,8.577,8.6969,811570.632
2009-09-21 10:30:00,11.8446,11.8618,11.7585,11.8016,825627.3234200742,8.6906,8.7032,8.6274,8.6591,825627.3234
2009-09-21 11:00:00,11.8016,11.8876,11.6897,11.8274,1168447.9553903344,8.6591,8.7222,8.577,8.678,1168447.9554
2009-09-21 11:30:00,11.8188,11.9393,11.8188,11.9049,519865.2416356877,8.6717,8.7601,8.6717,8.7349,519865.2416
2009-09-21 12:00:00,11.9049,11.9135,11.8016,11.8016,291356.87732342,8.7349,8.7412,8.6591,8.6591,291356.8773
2009-09-21 12:30:00,11.8102,11.8274,11.7499,11.7499,318773.23420074343,8.6654,8.678,8.6211,8.6211,318773.2342
2009-09-21 13:00:00,11.7585,11.793,11.6897,11.793,449814.126394052,8.6274,8.6528,8.577,8.6528,449814.1264
2009-09-21 13:30:00,11.7844,11.8618,11.7757,11.8532,419725.8364312267,8.6465,8.7032,8.6401,8.6969,419725.8364
2009-09-21 14:00:00,11.8618,11.879,11.7585,11.8704,508480.48327137536,8.7032,8.7159,8.6274,8.7096,508480.4833
2009-09-21 14:30:00,11.879,11.8963,11.8102,11.8102,300650.5576208178,8.7159,8.7286,8.6654,8.6654,300650.5576
2009-09-21 15:00:00,11.8102,11.8618,11.793,11.8532,485478.6245353159,8.6654,8.7032,8.6528,8.6969,485478.6245
2009-09-21 15:30:00,11.8532,11.8618,11.7499,11.8102,1023350.3717472118,8.6969,8.7032,8.6211,8.6654,1023350.3717
2009-09-22 09:30:00,12.1717,12.2061,12.0856,12.1545,986640.3345724904,8.9306,8.9559,8.8674,8.918,986640.3346
2009-09-22 10:00:00,12.1631,12.2148,12.034,12.0512,747328.066914498,8.9243,8.9622,8.8296,8.8422,747328.0669
2009-09-22 10:30:00,12.0512,12.1373,11.9651,12.1028,685989.7769516727,8.8422,8.9054,8.779,8.8801,685989.777
2009-09-22 11:00:00,12.1028,12.1803,12.1028,12.1028,414730.4832713754,8.8801,8.9369,8.8801,8.8801,414730.4833
2009-09-22 11:30:00,12.1115,12.1459,12.0168,12.0512,312383.8289962825,8.8865,8.9117,8.817,8.8422,312383.829
2009-09-22 12:00:00,12.0512,12.1459,12.0426,12.1028,407644.0520446096,8.8422,8.9117,8.8359,8.8801,407644.052
2009-09-22 12:30:00,12.0942,12.1115,12.0168,12.034,207946.09665427505,8.8738,8.8865,8.817,8.8296,207946.0967
2009-09-22 13:00:00,12.0426,12.0512,11.9823,12.034,421584.5724907062,8.8359,8.8422,8.7917,8.8296,421584.5725
2009-09-22 13:30:00,12.034,12.034,11.9651,11.9909,248954.4609665427,8.8296,8.8296,8.779,8.798,248954.461
2009-09-22 14:00:00,11.9996,12.0426,11.9823,12.0168,219098.5130111524,8.8043,8.8359,8.7917,8.817,219098.513
2009-09-22 14:30:00,12.0168,12.0512,11.9909,12.0512,295422.86245353153,8.817,8.8422,8.798,8.8422,295422.8625
2009-09-22 15:00:00,12.0426,12.0426,11.9737,11.9909,450394.9814126393,8.8359,8.8359,8.7853,8.798,450394.9814
2009-09-22 15:30:00,11.9909,12.034,11.9737,12.0254,996282.5278810408,8.798,8.8296,8.7853,8.8233,996282.5279
2009-09-23 09:30:00,11.793,11.9049,11.7844,11.8016,1062964.6840148696,8.6528,8.7349,8.6465,8.6591,1062964.684
2009-09-23 10:00:00,11.8102,11.8704,11.7844,11.8102,533341.0780669145,8.6654,8.7096,8.6465,8.6654,533341.0781
2009-09-23 10:30:00,11.8102,11.836,11.7069,11.7241,1188429.3680297397,8.6654,8.6843,8.5896,8.6022,1188429.368
2009-09-23 11:00:00,11.7327,11.7757,11.6294,11.7327,657644.0520446096,8.6085,8.6401,8.5327,8.6085,657644.052
2009-09-23 11:30:00,11.7327,11.7671,11.6811,11.7069,287755.5762081784,8.6085,8.6338,8.5707,8.5896,287755.5762
2009-09-23 12:00:00,11.7069,11.793,11.6811,11.7241,214916.3568773234,8.5896,8.6528,8.5707,8.6022,214916.3569
2009-09-23 12:30:00,11.7327,11.7844,11.7155,11.7413,112105.01858736058,8.6085,8.6465,8.5959,8.6148,112105.0186
2009-09-23 13:00:00,11.7413,11.8188,11.7327,11.7844,142077.13754646838,8.6148,8.6717,8.6085,8.6465,142077.1375
2009-09-23 13:30:00,11.793,11.8532,11.7844,11.8532,216426.57992565053,8.6528,8.6969,8.6465,8.6969,216426.5799
2009-09-23 14:00:00,11.8532,11.9479,11.7155,11.8532,505924.721189591,8.6969,8.7664,8.5959,8.6969,505924.7212
2009-09-23 14:30:00,11.8532,11.9049,11.6983,11.7155,601184.9442379181,8.6969,8.7349,8.5833,8.5959,601184.9442
2009-09-23 15:00:00,11.7155,11.8102,11.6466,11.6638,580622.6765799256,8.5959,8.6654,8.5453,8.558,580622.6766
2009-09-23 15:30:00,11.6552,11.6638,11.5175,11.5261,1308898.6988847582,8.5517,8.558,8.4506,8.4569,1308898.6989
2009-09-24 09:30:00,11.7671,11.7671,11.4228,11.4831,839567.8438661708,8.6338,8.6338,8.3811,8.4254,839567.8439
2009-09-24 10:00:00,11.4831,11.4917,11.2593,11.354,1118262.0817843864,8.4254,8.4317,8.2612,8.3307,1118262.0818
2009-09-24 10:30:00,11.354,11.4917,11.2593,11.44,779972.1189591077,8.3307,8.4317,8.2612,8.3938,779972.119
2009-09-24 11:00:00,11.4314,11.5175,11.4142,11.44,668796.4684014869,8.3874,8.4506,8.3748,8.3938,668796.4684
2009-09-24 11:30:00,11.44,11.4659,11.3884,11.4314,294261.15241635684,8.3938,8.4128,8.3559,8.3874,294261.1524
2009-09-24 12:00:00,11.44,11.4831,11.397,11.4745,167867.1003717472,8.3938,8.4254,8.3622,8.4191,167867.1004
2009-09-24 12:30:00,11.4745,11.5089,11.4228,11.4486,206203.531598513,8.4191,8.4443,8.3811,8.4001,206203.5316
2009-09-24 13:00:00,11.4486,11.5175,11.4314,11.4659,322839.21933085495,8.4001,8.4506,8.3874,8.4128,322839.2193
2009-09-24 13:30:00,11.4659,11.4831,11.397,11.4486,534735.130111524,8.4128,8.4254,8.3622,8.4001,534735.1301
2009-09-24 14:00:00,11.4314,11.5089,11.4056,11.4142,438197.0260223048,8.3874,8.4443,8.3685,8.3748,438197.026
2009-09-24 14:30:00,11.4142,11.4572,11.4056,11.4314,366984.2007434944,8.3748,8.4064,8.3685,8.3874,366984.2007
2009-09-24 15:00:00,11.4314,11.4572,11.4228,11.4314,378485.1301115241,8.3874,8.4064,8.3811,8.3874,378485.1301
2009-09-24 15:30:00,11.4314,11.5261,11.3626,11.4831,1120585.501858736,8.3874,8.4569,8.337,8.4254,1120585.5019
2009-09-25 09:30:00,11.5347,11.6552,11.4142,11.5261,1804600.371747212,8.4632,8.5517,8.3748,8.4569,1804600.3717
2009-09-25 10:00:00,11.5261,11.7413,11.4831,11.6036,981180.2973977694,8.4569,8.6148,8.4254,8.5138,981180.2974
2009-09-25 10:30:00,11.6122,11.6724,11.5003,11.5605,805529.7397769515,8.5201,8.5643,8.438,8.4822,805529.7398
2009-09-25 11:00:00,11.5692,11.595,11.4831,11.5778,544958.1784386616,8.4886,8.5075,8.4254,8.4949,544958.1784
2009-09-25 11:30:00,11.5864,11.6724,11.5347,11.5605,444121.7472118958,8.5012,8.5643,8.4632,8.4822,444121.7472
2009-09-25 12:00:00,11.5605,11.6036,11.5003,11.5433,384293.6802973977,8.4822,8.5138,8.438,8.4696,384293.6803
2009-09-25 12:30:00,11.5519,11.5605,11.4572,11.5003,441798.3271375464,8.4759,8.4822,8.4064,8.438,441798.3271
2009-09-25 13:00:00,11.4917,11.5347,11.4314,11.5347,365590.1486988847,8.4317,8.4632,8.3874,8.4632,365590.1487
2009-09-25 13:30:00,11.5347,11.5433,11.4486,11.5261,481528.81040892185,8.4632,8.4696,8.4001,8.4569,481528.8104
2009-09-25 14:00:00,11.5261,11.5519,11.4831,11.5175,470841.0780669144,8.4569,8.4759,8.4254,8.4506,470841.0781
2009-09-25 14:30:00,11.5175,11.5519,11.4917,11.5347,257899.62825278807,8.4506,8.4759,8.4317,8.4632,257899.6283
2009-09-25 15:00:00,11.5347,11.5778,11.5089,11.5347,377555.7620817843,8.4632,8.4949,8.4443,8.4632,377555.7621
2009-09-25 15:30:00,11.5261,11.5519,11.4745,11.5347,562616.1710037173,8.4569,8.4759,8.4191,8.4632,562616.171
2009-09-28 09:30:00,11.3798,11.595,11.2765,11.5175,1099558.5501858734,8.3496,8.5075,8.2738,8.4506,1099558.5502
2009-09-28 10:00:00,11.5175,11.6294,11.5003,11.6122,627207.2490706319,8.4506,8.5327,8.438,8.5201,627207.2491
2009-09-28 10:30:00,11.6122,11.7241,11.6122,11.6638,679716.5427509292,8.5201,8.6022,8.5201,8.558,679716.5428
2009-09-28 11:00:00,11.6724,11.7499,11.6552,11.7241,297630.1115241635,8.5643,8.6211,8.5517,8.6022,297630.1115
2009-09-28 11:30:00,11.7327,11.7671,11.6811,11.7413,324930.29739776946,8.6085,8.6338,8.5707,8.6148,324930.2974
2009-09-28 12:00:00,11.7413,11.8016,11.7413,11.7585,233619.8884758364,8.6148,8.6591,8.6148,8.6274,233619.8885
2009-09-28 12:30:00,11.7585,11.7671,11.6638,11.6638,157295.53903345723,8.6274,8.6338,8.558,8.558,157295.539
2009-09-28 13:00:00,11.6724,11.6811,11.5864,11.6466,227578.99628252783,8.5643,8.5707,8.5012,8.5453,227578.9963
2009-09-28 13:30:00,11.6466,11.6552,11.5605,11.5778,169493.4944237918,8.5453,8.5517,8.4822,8.4949,169493.4944
2009-09-28 14:00:00,11.5864,11.638,11.5347,11.5864,233387.54646840144,8.5012,8.539,8.4632,8.5012,233387.5465
2009-09-28 14:30:00,11.5778,11.5864,11.4831,11.4831,235710.9665427509,8.4949,8.5012,8.4254,8.4254,235710.9665
2009-09-28 15:00:00,11.4831,11.5433,11.4659,11.4745,285548.32713754644,8.4254,8.4696,8.4128,8.4191,285548.3271
2009-09-28 15:30:00,11.4745,11.4917,11.4228,11.44,470957.2490706319,8.4191,8.4317,8.3811,8.3938,470957.2491
2009-09-29 09:30:00,11.44,11.595,11.3195,11.5605,842239.7769516727,8.3938,8.5075,8.3053,8.4822,842239.777
2009-09-29 10:00:00,11.5519,11.595,11.3798,11.5089,723861.5241635686,8.4759,8.5075,8.3496,8.4443,723861.5242
2009-09-29 10:30:00,11.5089,11.6036,11.4831,11.5347,724093.8661710036,8.4443,8.5138,8.4254,8.4632,724093.8662
2009-09-29 11:00:00,11.5261,11.5864,11.4314,11.5605,461779.7397769516,8.4569,8.5012,8.3874,8.4822,461779.7398
2009-09-29 11:30:00,11.5605,11.5692,11.4228,11.4228,281366.1710037174,8.4822,8.4886,8.3811,8.3811,281366.171
2009-09-29 12:00:00,11.4228,11.5347,11.4228,11.5003,286013.0111524163,8.3811,8.4632,8.3811,8.438,286013.0112
2009-09-29 12:30:00,11.5003,11.7155,11.4831,11.7155,543215.6133828996,8.438,8.5959,8.4254,8.5959,543215.6134
2009-09-29 13:00:00,11.7155,11.7499,11.6466,11.6811,332597.58364312263,8.5959,8.6211,8.5453,8.5707,332597.5836
2009-09-29 13:30:00,11.6811,11.7241,11.6294,11.6983,265799.25650557614,8.5707,8.6022,8.5327,8.5833,265799.2565
2009-09-29 14:00:00,11.6983,11.7069,11.6122,11.6122,303322.49070631963,8.5833,8.5896,8.5201,8.5201,303322.4907
2009-09-29 14:30:00,11.6208,11.7069,11.6122,11.6897,185176.57992565053,8.5264,8.5896,8.5201,8.577,185176.5799
2009-09-29 15:00:00,11.6983,11.7499,11.6897,11.7155,191217.47211895903,8.5833,8.6211,8.577,8.5959,191217.4721
2009-09-29 15:30:00,11.7155,11.7241,11.6466,11.6897,779507.4349442378,8.5959,8.6022,8.5453,8.577,779507.4349
2009-09-30 09:30:00,11.8704,11.9393,11.4745,11.4917,1606296.4684014868,8.7096,8.7601,8.4191,8.4317,1606296.4684
2009-09-30 10:00:00,11.5003,11.5347,11.4056,11.4831,1141147.7695167284,8.438,8.4632,8.3685,8.4254,1141147.7695
2009-09-30 10:30:00,11.4917,11.6983,11.4486,11.6294,985594.7955390332,8.4317,8.5833,8.4001,8.5327,985594.7955
2009-09-30 11:00:00,11.6294,11.6897,11.5692,11.6811,802393.1226765797,8.5327,8.577,8.4886,8.5707,802393.1227
2009-09-30 11:30:00,11.6811,11.7499,11.638,11.7327,607690.5204460965,8.5707,8.6211,8.539,8.6085,607690.5204
2009-09-30 12:00:00,11.7327,11.8102,11.6897,11.7671,609781.598513011,8.6085,8.6654,8.577,8.6338,609781.5985
2009-09-30 12:30:00,11.7757,11.9479,11.7757,11.8704,958643.1226765796,8.6401,8.7664,8.6401,8.7096,958643.1227
2009-09-30 13:00:00,11.8704,11.9479,11.8274,11.8704,665659.8513011151,8.7096,8.7664,8.678,8.7096,665659.8513
2009-09-30 13:30:00,11.879,11.8876,11.7844,11.836,485943.3085501858,8.7159,8.7222,8.6465,8.6843,485943.3086
2009-09-30 14:00:00,11.8446,11.879,11.8016,11.836,376510.2230483271,8.6906,8.7159,8.6591,8.6843,376510.223
2009-09-30 14:30:00,11.8274,11.8274,11.7499,11.793,532063.1970260222,8.678,8.678,8.6211,8.6528,532063.197
2009-09-30 15:00:00,11.793,11.8704,11.7499,11.8532,789149.628252788,8.6528,8.7096,8.6211,8.6969,789149.6283
2009-09-30 15:30:00,11.8446,11.9221,11.8274,11.8876,1330855.0185873604,8.6906,8.7475,8.678,8.7222,1330855.0186
2009-10-01 09:30:00,11.8188,11.8532,11.7241,11.836,855599.442379182,8.6717,8.6969,8.6022,8.6843,855599.4424
2009-10-01 10:00:00,11.836,11.8704,11.6724,11.7413,1125813.197026022,8.6843,8.7096,8.5643,8.6148,1125813.197
2009-10-01 10:30:00,11.7327,11.8188,11.7069,11.7757,964451.6728624534,8.6085,8.6717,8.5896,8.6401,964451.6729
2009-10-01 11:00:00,11.7757,11.7844,11.6552,11.7585,1226417.286245353,8.6401,8.6465,8.5517,8.6274,1226417.2862
2009-10-01 11:30:00,11.7585,11.7671,11.6724,11.6897,470144.0520446096,8.6274,8.6338,8.5643,8.577,470144.052
2009-10-01 12:00:00,11.6897,11.793,11.638,11.7844,494772.3048327137,8.577,8.6528,8.539,8.6465,494772.3048
2009-10-01 12:30:00,11.793,11.8274,11.7327,11.7327,455041.8215613382,8.6528,8.678,8.6085,8.6085,455041.8216
2009-10-01 13:00:00,11.7327,11.7413,11.6122,11.6208,660083.6431226765,8.6085,8.6148,8.5201,8.5264,660083.6431
2009-10-01 13:30:00,11.6294,11.6897,11.595,11.6036,485130.1115241635,8.5327,8.577,8.5075,8.5138,485130.1115
2009-10-01 14:00:00,11.6122,11.6811,11.5778,11.6208,435060.408921933,8.5201,8.5707,8.4949,8.5264,435060.4089
2009-10-01 14:30:00,11.6122,11.6294,11.5261,11.5347,448420.0743494423,8.5201,8.5327,8.4569,8.4632,448420.0743
2009-10-01 15:00:00,11.5347,11.5433,11.4831,11.4917,703763.9405204459,8.4632,8.4696,8.4254,8.4317,703763.9405
2009-10-01 15:30:00,11.4917,11.595,11.4831,11.5605,1502323.4200743493,8.4317,8.5075,8.4254,8.4822,1502323.4201
2009-10-02 09:30:00,11.3626,11.6983,11.3367,11.5261,1483387.546468401,8.337,8.5833,8.318,8.4569,1483387.5465
2009-10-02 10:00:00,11.5261,11.836,11.5089,11.8102,1486291.821561338,8.4569,8.6843,8.4443,8.6654,1486291.8216
2009-10-02 10:30:00,11.8102,11.836,11.5864,11.6466,1088754.6468401486,8.6654,8.6843,8.5012,8.5453,1088754.6468
2009-10-02 11:00:00,11.6552,11.6638,11.5261,11.595,489428.43866171,8.5517,8.558,8.4569,8.5075,489428.4387
2009-10-02 11:30:00,11.595,11.6724,11.4659,11.5089,546700.7434944237,8.5075,8.5643,8.4128,8.4443,546700.7435
2009-10-02 12:00:00,11.5175,11.6036,11.5003,11.5433,323884.75836431223,8.4506,8.5138,8.438,8.4696,323884.7584
2009-10-02 12:30:00,11.5433,11.5778,11.4056,11.4314,345957.2490706319,8.4696,8.4949,8.3685,8.3874,345957.2491
2009-10-02 13:00:00,11.4314,11.5261,11.4142,11.4486,353856.87732342,8.3874,8.4569,8.3748,8.4001,353856.8773
2009-10-02 13:30:00,11.4486,11.4659,11.3798,11.4314,257783.45724907052,8.4001,8.4128,8.3496,8.3874,257783.4572
2009-10-02 14:00:00,11.44,11.4572,11.3884,11.397,404739.7769516728,8.3938,8.4064,8.3559,8.3622,404739.777
2009-10-02 14:30:00,11.4056,11.44,11.3884,11.4314,424953.53159851296,8.3685,8.3938,8.3559,8.3874,424953.5316
2009-10-02 15:00:00,11.4228,11.4314,11.3798,11.3884,287987.91821561335,8.3811,8.3874,8.3496,8.3559,287987.9182
2009-10-02 15:30:00,11.3798,11.4314,11.3712,11.4228,789381.9702602229,8.3496,8.3874,8.3433,8.3811,789381.9703
2009-10-05 09:30:00,11.5519,11.6983,11.5003,11.6897,969795.539033457,8.4759,8.5833,8.438,8.577,969795.539
2009-10-05 10:00:00,11.6983,11.7413,11.6036,11.6897,724674.721189591,8.5833,8.6148,8.5138,8.577,724674.7212
2009-10-05 10:30:00,11.6897,11.7155,11.6122,11.6983,452137.5464684014,8.577,8.5959,8.5201,8.5833,452137.5465
2009-10-05 11:00:00,11.7069,11.7241,11.6122,11.6208,335618.0297397769,8.5896,8.6022,8.5201,8.5264,335618.0297
2009-10-05 11:30:00,11.6294,11.793,11.6122,11.7757,459456.31970260217,8.5327,8.6528,8.5201,8.6401,459456.3197
2009-10-05 12:00:00,11.7757,11.9221,11.7757,11.8618,444005.5762081784,8.6401,8.7475,8.6401,8.7032,444005.5762
2009-10-05 12:30:00,11.8618,12.0168,11.8618,12.0082,403461.8959107806,8.7032,8.817,8.7032,8.8107,403461.8959
2009-10-05 13:00:00,12.0168,12.0426,11.9651,12.0426,441217.4721189591,8.817,8.8359,8.779,8.8359,441217.4721
2009-10-05 13:30:00,12.0426,12.0684,12.0082,12.034,317727.6951672862,8.8359,8.8548,8.8107,8.8296,317727.6952
2009-10-05 14:00:00,12.034,12.0426,11.9307,11.9479,414033.4572490706,8.8296,8.8359,8.7538,8.7664,414033.4572
2009-10-05 14:30:00,11.9479,12.077,11.9479,12.0512,370934.0148698884,8.7664,8.8611,8.7664,8.8422,370934.0149
2009-10-05 15:00:00,12.0512,12.0598,11.9479,11.9823,438429.3680297397,8.8422,8.8485,8.7664,8.7917,438429.368
2009-10-05 15:30:00,11.9823,12.0254,11.9479,12.0254,957365.2416356876,8.7917,8.8233,8.7664,8.8233,957365.2416
2009-10-06 09:30:00,12.473,12.7743,12.2234,12.6624,2452021.3754646834,9.1517,9.3728,8.9686,9.2907,2452021.3755
2009-10-06 10:00:00,12.671,12.9378,12.671,12.8431,1580622.6765799257,9.297,9.4927,9.297,9.4232,1580622.6766
2009-10-06 10:30:00,12.8431,12.9636,12.7484,12.8776,1621979.5539033455,9.4232,9.5117,9.3538,9.4486,1621979.5539
2009-10-06 11:00:00,12.8776,12.9292,12.714,12.7571,1382202.602230483,9.4486,9.4864,9.3285,9.3601,1382202.6022
2009-10-06 11:30:00,12.7657,12.8604,12.7312,12.8087,721073.4200743493,9.3665,9.4359,9.3411,9.398,721073.4201
2009-10-06 12:00:00,12.8001,12.8345,12.7571,12.8001,823187.7323420073,9.3917,9.4169,9.3601,9.3917,823187.7323
2009-10-06 12:30:00,12.8001,12.8431,12.7657,12.7657,712592.9368029739,9.3917,9.4232,9.3665,9.3665,712592.9368
2009-10-06 13:00:00,12.7657,12.7657,12.6365,12.714,713870.8178438661,9.3665,9.3665,9.2717,9.3285,713870.8178
2009-10-06 13:30:00,12.714,12.7829,12.6021,12.6796,599674.721189591,9.3285,9.3791,9.2464,9.3033,599674.7212
2009-10-06 14:00:00,12.6796,12.6882,12.4472,12.4816,895678.4386617099,9.3033,9.3096,9.1328,9.158,895678.4387
2009-10-06 14:30:00,12.4816,12.671,12.4816,12.6624,725720.2602230482,9.158,9.297,9.158,9.2907,725720.2602
2009-10-06 15:00:00,12.671,12.8345,12.6365,12.8259,1101765.7992565054,9.297,9.4169,9.2717,9.4106,1101765.7993
2009-10-06 15:30:00,12.8345,12.8517,12.7312,12.8345,1547281.598513011,9.4169,9.4296,9.3411,9.4169,1547281.5985
2009-10-07 09:30:00,12.8431,12.9292,12.6193,12.6624,1815055.762081784,9.4232,9.4864,9.259,9.2907,1815055.7621
2009-10-07 10:00:00,12.6624,12.8948,12.6193,12.8259,1136849.442379182,9.2907,9.4612,9.259,9.4106,1136849.4424
2009-10-07 10:30:00,12.8173,12.8259,12.714,12.7829,1147885.687732342,9.4043,9.4106,9.3285,9.3791,1147885.6877
2009-10-07 11:00:00,12.7915,12.8604,12.7484,12.8173,680297.3977695166,9.3854,9.4359,9.3538,9.4043,680297.3978
2009-10-07 11:30:00,12.8173,12.8259,12.7054,12.7054,609084.5724907062,9.4043,9.4106,9.3222,9.3222,609084.5725
2009-10-07 12:00:00,12.714,12.7743,12.6538,12.7054,363266.72862453526,9.3285,9.3728,9.2843,9.3222,363266.7286
2009-10-07 12:30:00,12.7054,12.7571,12.6365,12.7484,329344.7955390334,9.3222,9.3601,9.2717,9.3538,329344.7955
2009-10-07 13:00:00,12.7398,12.7657,12.6624,12.7398,263359.66542750923,9.3474,9.3665,9.2907,9.3474,263359.6654
2009-10-07 13:30:00,12.7398,12.7484,12.6279,12.6365,198652.41635687728,9.3474,9.3538,9.2653,9.2717,198652.4164
2009-10-07 14:00:00,12.6365,12.6882,12.5332,12.6796,526254.6468401486,9.2717,9.3096,9.1959,9.3033,526254.6468
2009-10-07 14:30:00,12.6882,12.7484,12.6624,12.7312,290659.8513011152,9.3096,9.3538,9.2907,9.3411,290659.8513
2009-10-07 15:00:00,12.7312,12.8345,12.714,12.8259,394865.2416356877,9.3411,9.4169,9.3285,9.4106,394865.2416
2009-10-07 15:30:00,12.8345,12.8776,12.8087,12.8604,1245353.159851301,9.4169,9.4486,9.398,9.4359,1245353.1599
2009-10-08 09:30:00,12.7829,13.0067,12.7054,12.8259,1504298.327137546,9.3791,9.5433,9.3222,9.4106,1504298.3271
2009-10-08 10:00:00,12.8259,12.8776,12.6365,12.869,914614.3122676578,9.4106,9.4486,9.2717,9.4422,914614.3123
2009-10-08 10:30:00,12.869,12.955,12.8431,12.912,913917.286245353,9.4422,9.5053,9.4232,9.4738,913917.2862
2009-10-08 11:00:00,12.912,13.0583,12.869,12.9378,839451.6728624534,9.4738,9.5811,9.4422,9.4927,839451.6729
2009-10-08 11:30:00,12.9464,13.1186,12.9378,13.0325,620236.9888475835,9.499,9.6254,9.4927,9.5622,620236.9888
2009-10-08 12:00:00,13.0239,13.0497,12.9636,13.0239,651835.5018587359,9.5559,9.5748,9.5117,9.5559,651835.5019
2009-10-08 12:30:00,13.0239,13.0325,12.912,12.955,669144.9814126393,9.5559,9.5622,9.4738,9.5053,669144.9814
2009-10-08 13:00:00,12.955,12.9636,12.8259,12.8604,542634.7583643122,9.5053,9.5117,9.4106,9.4359,542634.7584
2009-10-08 13:30:00,12.8604,12.8948,12.7484,12.869,544261.1524163568,9.4359,9.4612,9.3538,9.4422,544261.1524
2009-10-08 14:00:00,12.869,12.8776,12.7657,12.8431,400441.4498141263,9.4422,9.4486,9.3665,9.4232,400441.4498
2009-10-08 14:30:00,12.8345,12.9464,12.8259,12.9292,327486.05947955383,9.4169,9.499,9.4106,9.4864,327486.0595
2009-10-08 15:00:00,12.9292,13.0239,12.9206,12.9636,462476.7657992565,9.4864,9.5559,9.4801,9.5117,462476.7658
2009-10-08 15:30:00,12.955,12.955,12.8431,12.869,883248.1412639404,9.5053,9.5053,9.4232,9.4422,883248.1413
2009-10-09 09:30:00,12.6365,12.8001,12.6107,12.7054,1133945.1672862452,9.2717,9.3917,9.2527,9.3222,1133945.1673
2009-10-09 10:00:00,12.714,12.7398,12.6107,12.6452,713638.4758364311,9.3285,9.3474,9.2527,9.278,713638.4758
2009-10-09 10:30:00,12.6452,12.6968,12.5763,12.6796,942263.0111524162,9.278,9.3159,9.2275,9.3033,942263.0112
2009-10-09 11:00:00,12.6796,12.6796,12.5849,12.6107,531017.657992565,9.3033,9.3033,9.2338,9.2527,531017.658
2009-10-09 11:30:00,12.6107,12.6624,12.5763,12.6021,427276.9516728624,9.2527,9.2907,9.2275,9.2464,427276.9517
2009-10-09 12:00:00,12.6021,12.6279,12.4127,12.4386,528694.2379182156,9.2464,9.2653,9.1074,9.1265,528694.2379
2009-10-09 12:30:00,12.43,12.5505,12.4041,12.5505,322374.5353159851,9.1201,9.2086,9.1011,9.2086,322374.5353
2009-10-09 13:00:00,12.5591,12.6021,12.5332,12.5591,197026.02230483267,9.2149,9.2464,9.1959,9.2149,197026.0223
2009-10-09 13:30:00,12.5591,12.5763,12.4902,12.4988,107806.69144981413,9.2149,9.2275,9.1643,9.1706,107806.6914
2009-10-09 14:00:00,12.4988,12.516,12.43,12.4902,313894.0520446096,9.1706,9.1832,9.1201,9.1643,313894.052
2009-10-09 14:30:00,12.4816,12.6107,12.473,12.6107,207132.89962825275,9.158,9.2527,9.1517,9.2527,207132.8996
2009-10-09 15:00:00,12.6021,12.6796,12.5935,12.6624,380460.03717472113,9.2464,9.3033,9.2401,9.2907,380460.0372
2009-10-09 15:30:00,12.6538,12.6624,12.6021,12.6107,649163.5687732341,9.2843,9.2907,9.2464,9.2527,649163.5688
2009-10-12 09:30:00,12.7398,12.912,12.714,12.8862,718401.4869888475,9.3474,9.4738,9.3285,9.4549,718401.487
2009-10-12 10:00:00,12.8862,12.9809,12.7484,12.8259,647769.5167286245,9.4549,9.5243,9.3538,9.4106,647769.5167
2009-10-12 10:30:00,12.8259,12.869,12.7743,12.8604,346770.4460966542,9.4106,9.4422,9.3728,9.4359,346770.4461
2009-10-12 11:00:00,12.8517,12.912,12.6538,12.6624,337128.25278810406,9.4296,9.4738,9.2843,9.2907,337128.2528
2009-10-12 11:30:00,12.6538,12.6624,12.5505,12.6107,416008.3643122676,9.2843,9.2907,9.2086,9.2527,416008.3643
2009-10-12 12:00:00,12.6107,12.7398,12.5935,12.7054,366984.2007434944,9.2527,9.3474,9.2401,9.3222,366984.2007
2009-10-12 12:30:00,12.7054,12.7054,12.6452,12.6796,205971.18959107803,9.3222,9.3222,9.278,9.3033,205971.1896
2009-10-12 13:00:00,12.6796,12.7054,12.6365,12.6624,163220.2602230483,9.3033,9.3222,9.2717,9.2907,163220.2602
2009-10-12 13:30:00,12.6538,12.7054,12.5849,12.6968,162290.89219330854,9.2843,9.3222,9.2338,9.3159,162290.8922
2009-10-12 14:00:00,12.7054,12.7054,12.5677,12.5935,175766.7286245353,9.3222,9.3222,9.2212,9.2401,175766.7286
2009-10-12 14:30:00,12.6021,12.6107,12.4816,12.5505,285780.66914498137,9.2464,9.2527,9.158,9.2086,285780.6691
2009-10-12 15:00:00,12.5505,12.6021,12.5246,12.5763,237569.70260223045,9.2086,9.2464,9.1896,9.2275,237569.7026
2009-10-12 15:30:00,12.5763,12.6279,12.5677,12.5935,466078.0669144981,9.2275,9.2653,9.2212,9.2401,466078.0669
2009-10-13 09:30:00,12.7829,12.869,12.6279,12.7226,1208759.2936802972,9.3791,9.4422,9.2653,9.3348,1208759.2937
2009-10-13 10:00:00,12.7226,12.7484,12.5591,12.6796,923443.3085501858,9.3348,9.3538,9.2149,9.3033,923443.3086
2009-10-13 10:30:00,12.6882,12.7829,12.6365,12.7657,805065.0557620816,9.3096,9.3791,9.2717,9.3665,805065.0558
2009-10-13 11:00:00,12.7571,12.7829,12.6538,12.7743,631157.0631970259,9.3601,9.3791,9.2843,9.3728,631157.0632
2009-10-13 11:30:00,12.7743,12.869,12.7571,12.8604,491519.51672862447,9.3728,9.4422,9.3601,9.4359,491519.5167
2009-10-13 12:00:00,12.8604,12.9034,12.8173,12.8948,469098.51301115233,9.4359,9.4675,9.4043,9.4612,469098.513
2009-10-13 12:30:00,12.8862,12.9034,12.8345,12.8948,268122.6765799256,9.4549,9.4675,9.4169,9.4612,268122.6766
2009-10-13 13:00:00,12.9034,12.9723,12.8948,12.9464,459804.83271375456,9.4675,9.518,9.4612,9.499,459804.8327
2009-10-13 13:30:00,12.9378,13.0153,12.9206,12.9723,417867.1003717472,9.4927,9.5496,9.4801,9.518,417867.1004
2009-10-13 14:00:00,12.9723,12.9809,12.8604,12.9636,626858.7360594794,9.518,9.5243,9.4359,9.5117,626858.7361
2009-10-13 14:30:00,12.955,12.9636,12.8948,12.9292,262778.8104089219,9.5053,9.5117,9.4612,9.4864,262778.8104
2009-10-13 15:00:00,12.9292,12.9981,12.9292,12.9464,403113.3828996282,9.4864,9.537,9.4864,9.499,403113.3829
2009-10-13 15:30:00,12.9378,12.9809,12.8862,12.9292,872908.9219330853,9.4927,9.5243,9.4549,9.4864,872908.9219
2009-10-14 09:30:00,12.9636,13.0325,12.8345,12.9206,941217.472118959,9.5117,9.5622,9.4169,9.4801,941217.4721
2009-10-14 10:00:00,12.9206,12.9206,12.7743,12.8087,857342.007434944,9.4801,9.4801,9.3728,9.398,857342.0074
2009-10-14 10:30:00,12.8001,12.8431,12.7484,12.8087,447955.3903345724,9.3917,9.4232,9.3538,9.398,447955.3903
2009-10-14 11:00:00,12.8087,12.9206,12.7915,12.8862,428554.83271375456,9.398,9.4801,9.3854,9.4549,428554.8327
2009-10-14 11:30:00,12.8948,12.955,12.869,12.9206,347467.47211895906,9.4612,9.5053,9.4422,9.4801,347467.4721
2009-10-14 12:00:00,12.9206,12.9292,12.869,12.8862,299488.8475836431,9.4801,9.4864,9.4422,9.4549,299488.8476
2009-10-14 12:30:00,12.8776,12.9034,12.869,12.8776,261617.1003717472,9.4486,9.4675,9.4422,9.4486,261617.1004
2009-10-14 13:00:00,12.8776,12.9723,12.8776,12.955,367913.56877323415,9.4486,9.518,9.4486,9.5053,367913.5688
2009-10-14 13:30:00,12.9636,12.9981,12.9292,12.9809,344098.51301115233,9.5117,9.537,9.4864,9.5243,344098.513
2009-10-14 14:00:00,12.9895,13.0583,12.9292,12.9636,517657.99256505567,9.5307,9.5811,9.4864,9.5117,517657.9926
2009-10-14 14:30:00,12.9723,12.9723,12.869,12.8776,393238.84758364304,9.518,9.518,9.4422,9.4486,393238.8476
2009-10-14 15:00:00,12.8862,12.9292,12.8001,12.8604,551231.4126394051,9.4549,9.4864,9.3917,9.4359,551231.4126
2009-10-14 15:30:00,12.8604,12.8862,12.8001,12.8431,633131.9702602229,9.4359,9.4549,9.3917,9.4232,633131.9703
2009-10-15 09:30:00,12.3525,12.6193,12.3353,12.6107,932039.9628252786,9.0633,9.259,9.0507,9.2527,932039.9628
2009-10-15 10:00:00,12.6107,12.6107,12.4386,12.4386,894981.4126394051,9.2527,9.2527,9.1265,9.1265,894981.4126
2009-10-15 10:30:00,12.4386,12.5677,12.4041,12.5677,679484.2007434943,9.1265,9.2212,9.1011,9.2212,679484.2007
2009-10-15 11:00:00,12.5677,12.6796,12.5591,12.6193,904042.7509293678,9.2212,9.3033,9.2149,9.259,904042.7509
2009-10-15 11:30:00,12.6107,12.7571,12.6107,12.714,347467.47211895906,9.2527,9.3601,9.2527,9.3285,347467.4721
2009-10-15 12:00:00,12.714,12.7226,12.6624,12.6882,271026.9516728624,9.3285,9.3348,9.2907,9.3096,271026.9517
2009-10-15 12:30:00,12.6968,12.7226,12.5677,12.5763,256737.9182156133,9.3159,9.3348,9.2212,9.2275,256737.9182
2009-10-15 13:00:00,12.5677,12.6021,12.5419,12.6021,255924.72118959104,9.2212,9.2464,9.2022,9.2464,255924.7212
2009-10-15 13:30:00,12.6021,12.6193,12.5591,12.5677,217472.1189591078,9.2464,9.259,9.2149,9.2212,217472.119
2009-10-15 14:00:00,12.5677,12.6193,12.5591,12.5763,268006.5055762081,9.2212,9.259,9.2149,9.2275,268006.5056
2009-10-15 14:30:00,12.5849,12.6796,12.5849,12.6624,275557.6208178438,9.2338,9.3033,9.2338,9.2907,275557.6208
2009-10-15 15:00:00,12.6624,12.6882,12.5677,12.5763,450975.8364312267,9.2907,9.3096,9.2212,9.2275,450975.8364
2009-10-15 15:30:00,12.5763,12.5849,12.4816,12.516,1185292.7509293675,9.2275,9.2338,9.158,9.1832,1185292.7509
2009-10-16 09:30:00,12.3869,12.5332,12.318,12.4127,703183.0855018586,9.0885,9.1959,9.038,9.1074,703183.0855
2009-10-16 10:00:00,12.4127,12.5419,12.3353,12.5074,873489.7769516727,9.1074,9.2022,9.0507,9.1769,873489.777
2009-10-16 10:30:00,12.5074,12.5332,12.3955,12.5332,647188.661710037,9.1769,9.1959,9.0948,9.1959,647188.6617
2009-10-16 11:00:00,12.5332,12.671,12.5332,12.5935,839684.0148698883,9.1959,9.297,9.1959,9.2401,839684.0149
2009-10-16 11:30:00,12.5935,12.5935,12.4127,12.4902,558550.1858736059,9.2401,9.2401,9.1074,9.1643,558550.1859
2009-10-16 12:00:00,12.4902,12.5332,12.4816,12.5074,315404.2750929368,9.1643,9.1959,9.158,9.1769,315404.2751
2009-10-16 12:30:00,12.5074,12.5677,12.473,12.5419,493494.4237918215,9.1769,9.2212,9.1517,9.2022,493494.4238
2009-10-16 13:00:00,12.5419,12.5591,12.473,12.4902,260687.7323420074,9.2022,9.2149,9.1517,9.1643,260687.7323
2009-10-16 13:30:00,12.4988,12.516,12.4644,12.4816,308317.84386617097,9.1706,9.1832,9.1454,9.158,308317.8439
2009-10-16 14:00:00,12.4902,12.5332,12.4558,12.516,472002.7881040892,9.1643,9.1959,9.1391,9.1832,472002.7881
2009-10-16 14:30:00,12.5074,12.5332,12.4644,12.473,304716.5427509293,9.1769,9.1959,9.1454,9.1517,304716.5428
2009-10-16 15:00:00,12.473,12.5419,12.4644,12.5246,277881.04089219327,9.1517,9.2022,9.1454,9.1896,277881.0409
2009-10-16 15:30:00,12.516,12.5677,12.4644,12.473,804368.0297397769,9.1832,9.2212,9.1454,9.1517,804368.0297
2009-10-19 09:30:00,12.4644,12.4988,12.1803,12.2148,847699.8141263939,9.1454,9.1706,8.9369,8.9622,847699.8141
2009-10-19 10:00:00,12.2148,12.3783,12.1975,12.3353,720027.8810408921,8.9622,9.0822,8.9496,9.0507,720027.881
2009-10-19 10:30:00,12.3439,12.3611,12.2664,12.2664,649860.5947955389,9.057,9.0696,9.0001,9.0001,649860.5948
2009-10-19 11:00:00,12.2664,12.275,12.1889,12.1889,882551.1152416356,9.0001,9.0064,8.9432,8.9432,882551.1152
2009-10-19 11:30:00,12.1975,12.3525,12.1889,12.3439,772885.6877323419,8.9496,9.0633,8.9432,9.057,772885.6877
2009-10-19 12:00:00,12.3525,12.4041,12.3267,12.3611,434479.55390334566,9.0633,9.1011,9.0443,9.0696,434479.5539
2009-10-19 12:30:00,12.3611,12.3611,12.3094,12.3525,222583.64312267656,9.0696,9.0696,9.0317,9.0633,222583.6431
2009-10-19 13:00:00,12.3439,12.3955,12.318,12.3955,407295.5390334572,9.057,9.0948,9.038,9.0948,407295.539
2009-10-19 13:30:00,12.3869,12.4213,12.3525,12.3525,375000.0,9.0885,9.1138,9.0633,9.0633,375000.0
2009-10-19 14:00:00,12.3439,12.4558,12.3439,12.4041,391844.79553903337,9.057,9.1391,9.057,9.1011,391844.7955
2009-10-19 14:30:00,12.3955,12.4988,12.3955,12.4988,268935.8736059479,9.0948,9.1706,9.0948,9.1706,268935.8736
2009-10-19 15:00:00,12.4988,12.4988,12.3525,12.3611,330971.18959107803,9.1706,9.1706,9.0633,9.0696,330971.1896
2009-10-19 15:30:00,12.3611,12.4644,12.3611,12.4127,591194.2379182156,9.0696,9.1454,9.0696,9.1074,591194.2379
2009-10-20 09:30:00,12.3525,12.3869,12.275,12.3267,927973.9776951672,9.0633,9.0885,9.0064,9.0443,927973.9777
2009-10-20 10:00:00,12.3353,12.3439,12.1631,12.1889,1484200.7434944236,9.0507,9.057,8.9243,8.9432,1484200.7435
2009-10-20 10:30:00,12.1975,12.2836,12.1459,12.2234,912174.721189591,8.9496,9.0127,8.9117,8.9686,912174.7212
2009-10-20 11:00:00,12.2148,12.2578,12.1717,12.1889,571793.6802973977,8.9622,8.9938,8.9306,8.9432,571793.6803
2009-10-20 11:30:00,12.1803,12.1975,12.0082,12.1373,879530.6691449813,8.9369,8.9496,8.8107,8.9054,879530.6691
2009-10-20 12:00:00,12.1373,12.1545,12.077,12.0942,326092.00743494416,8.9054,8.918,8.8611,8.8738,326092.0074
2009-10-20 12:30:00,12.0942,12.1717,12.0684,12.1459,414498.1412639404,8.8738,8.9306,8.8548,8.9117,414498.1413
2009-10-20 13:00:00,12.1459,12.1889,12.1373,12.1803,199000.9293680297,8.9117,8.9432,8.9054,8.9369,199000.9294
2009-10-20 13:30:00,12.1889,12.2148,12.1373,12.1631,168099.44237918212,8.9432,8.9622,8.9054,8.9243,168099.4424
2009-10-20 14:00:00,12.1631,12.2492,12.1459,12.1889,255924.72118959104,8.9243,8.9875,8.9117,8.9432,255924.7212
2009-10-20 14:30:00,12.1975,12.2234,12.1545,12.1803,337360.594795539,8.9496,8.9686,8.918,8.9369,337360.5948
2009-10-20 15:00:00,12.1803,12.2061,12.1287,12.1803,268703.53159851296,8.9369,8.9559,8.8991,8.9369,268703.5316
2009-10-20 15:30:00,12.1717,12.232,12.1717,12.2148,495120.81784386607,8.9306,8.9749,8.9306,8.9622,495120.8178
2009-10-21 09:30:00,12.1889,12.3697,12.0942,12.2664,765102.2304832713,8.9432,9.0759,8.8738,9.0001,765102.2305
2009-10-21 10:00:00,12.2664,12.3783,12.2492,12.2922,815404.2750929367,9.0001,9.0822,8.9875,9.019,815404.2751
2009-10-21 10:30:00,12.3094,12.4644,12.2578,12.3439,861524.1635687731,9.0317,9.1454,8.9938,9.057,861524.1636
2009-10-21 11:00:00,12.3439,12.4558,12.2922,12.4213,638592.0074349442,9.057,9.1391,9.019,9.1138,638592.0074
2009-10-21 11:30:00,12.4213,12.4644,12.3353,12.3869,444702.6022304832,9.1138,9.1454,9.0507,9.0885,444702.6022
2009-10-21 12:00:00,12.3783,12.4558,12.3353,12.4558,291124.5353159851,9.0822,9.1391,9.0507,9.1391,291124.5353
2009-10-21 12:30:00,12.4558,12.5419,12.4386,12.4988,378020.4460966542,9.1391,9.2022,9.1265,9.1706,378020.4461
2009-10-21 13:00:00,12.5074,12.6365,12.473,12.5935,470027.8810408921,9.1769,9.2717,9.1517,9.2401,470027.881
2009-10-21 13:30:00,12.5935,12.6107,12.5332,12.5505,337476.76579925645,9.2401,9.2527,9.1959,9.2086,337476.7658
2009-10-21 14:00:00,12.5591,12.5849,12.4816,12.5591,358503.7174721189,9.2149,9.2338,9.158,9.2149,358503.7175
2009-10-21 14:30:00,12.5591,12.6021,12.5246,12.5849,282527.88104089216,9.2149,9.2464,9.1896,9.2338,282527.881
2009-10-21 15:00:00,12.5763,12.6021,12.4041,12.4127,622676.5799256505,9.2275,9.2464,9.1011,9.1074,622676.5799
2009-10-21 15:30:00,12.4041,12.4041,12.1803,12.1803,1431923.791821561,9.1011,9.1011,8.9369,8.9369,1431923.7918
2009-10-22 09:30:00,12.232,12.3525,12.0856,12.1717,1755343.866171003,8.9749,9.0633,8.8674,8.9306,1755343.8662
2009-10-22 10:00:00,12.1717,12.2664,12.0684,12.2061,907876.3940520444,8.9306,9.0001,8.8548,8.9559,907876.3941
2009-10-22 10:30:00,12.2148,12.3439,12.1803,12.275,708991.6356877323,8.9622,9.057,8.9369,9.0064,708991.6357
2009-10-22 11:00:00,12.275,12.3783,12.2061,12.2148,498954.46096654265,9.0064,9.0822,8.9559,8.9622,498954.461
2009-10-22 11:30:00,12.2061,12.3094,12.1717,12.1803,340381.04089219327,8.9559,9.0317,8.9306,8.9369,340381.0409
2009-10-22 12:00:00,12.1717,12.1889,12.0684,12.0684,251277.88104089216,8.9306,8.9432,8.8548,8.8548,251277.881
2009-10-22 12:30:00,12.077,12.2492,12.0598,12.1975,218285.3159851301,8.8611,8.9875,8.8485,8.9496,218285.316
2009-10-22 13:00:00,12.1975,12.2234,12.1028,12.1287,187616.17100371743,8.9496,8.9686,8.8801,8.8991,187616.171
2009-10-22 13:30:00,12.1287,12.1631,12.0942,12.1373,174488.8475836431,8.8991,8.9243,8.8738,8.9054,174488.8476
2009-10-22 14:00:00,12.1459,12.2234,12.1459,12.1889,321909.8513011152,8.9117,8.9686,8.9117,8.9432,321909.8513
2009-10-22 14:30:00,12.1975,12.2492,12.1717,12.2492,383131.97026022297,8.9496,8.9875,8.9306,8.9875,383131.9703
2009-10-22 15:00:00,12.2492,12.2492,12.1631,12.2234,507551.1152416356,8.9875,8.9875,8.9243,8.9686,507551.1152
2009-10-22 15:30:00,12.2234,12.232,12.1803,12.2148,696328.9962825278,8.9686,8.9749,8.9369,8.9622,696328.9963
2009-10-23 09:30:00,12.3008,12.3955,12.2406,12.3525,1190636.6171003715,9.0253,9.0948,8.9812,9.0633,1190636.6171
2009-10-23 10:00:00,12.3611,12.3955,12.2234,12.3267,1068192.379182156,9.0696,9.0948,8.9686,9.0443,1068192.3792
2009-10-23 10:30:00,12.3267,12.3783,12.2492,12.318,450627.3234200743,9.0443,9.0822,8.9875,9.038,450627.3234
2009-10-23 11:00:00,12.318,12.3267,12.1545,12.2836,469447.0260223048,9.038,9.0443,8.918,9.0127,469447.026
2009-10-23 11:30:00,12.2836,12.4127,12.2148,12.3869,358968.4014869888,9.0127,9.1074,8.9622,9.0885,358968.4015
2009-10-23 12:00:00,12.3869,12.4127,12.2922,12.3267,318889.4052044609,9.0885,9.1074,9.019,9.0443,318889.4052
2009-10-23 12:30:00,12.3267,12.4127,12.3094,12.3697,305065.05576208176,9.0443,9.1074,9.0317,9.0759,305065.0558
2009-10-23 13:00:00,12.3611,12.3697,12.2578,12.2664,368610.594795539,9.0696,9.0759,8.9938,9.0001,368610.5948
2009-10-23 13:30:00,12.2664,12.275,12.2148,12.2406,394284.38661710033,9.0001,9.0064,8.9622,8.9812,394284.3866
2009-10-23 14:00:00,12.232,12.3008,12.1717,12.2836,288336.43122676574,8.9749,9.0253,8.9306,9.0127,288336.4312
2009-10-23 14:30:00,12.275,12.3008,12.232,12.2492,239428.43866171,9.0064,9.0253,8.9749,8.9875,239428.4387
2009-10-23 15:00:00,12.2492,12.2836,12.2061,12.232,352695.16728624527,8.9875,9.0127,8.9559,8.9749,352695.1673
2009-10-23 15:30:00,12.232,12.2406,12.1373,12.2061,676231.4126394051,8.9749,8.9812,8.9054,8.9559,676231.4126
2009-10-26 09:30:00,12.1631,12.3783,12.1545,12.3267,540311.3382899627,8.9243,9.0822,8.918,9.0443,540311.3383
2009-10-26 10:00:00,12.3267,12.3697,12.2234,12.2234,678206.3197026021,9.0443,9.0759,8.9686,8.9686,678206.3197
2009-10-26 10:30:00,12.2148,12.2922,12.1631,12.1975,499302.9739776951,8.9622,9.019,8.9243,8.9496,499302.974
2009-10-26 11:00:00,12.1975,12.2492,12.0512,12.0512,585850.3717472118,8.9496,8.9875,8.8422,8.8422,585850.3717
2009-10-26 11:30:00,12.0426,12.0598,11.836,11.8446,1036710.037174721,8.8359,8.8485,8.6843,8.6906,1036710.0372
2009-10-26 12:00:00,11.8446,11.8963,11.7155,11.7844,710966.5427509292,8.6906,8.7286,8.5959,8.6465,710966.5428
2009-10-26 12:30:00,11.7844,11.8446,11.7241,11.7844,405669.14498141257,8.6465,8.6906,8.6022,8.6465,405669.145
2009-10-26 13:00:00,11.7844,11.7844,11.6294,11.7327,495004.6468401486,8.6465,8.6465,8.5327,8.6085,495004.6468
2009-10-26 13:30:00,11.7327,11.793,11.7069,11.7241,345260.2230483271,8.6085,8.6528,8.5896,8.6022,345260.223
2009-10-26 14:00:00,11.7241,11.7413,11.6294,11.6638,573187.7323420073,8.6022,8.6148,8.5327,8.558,573187.7323
2009-10-26 14:30:00,11.6638,11.7069,11.5864,11.6466,770794.6096654274,8.558,8.5896,8.5012,8.5453,770794.6097
2009-10-26 15:00:00,11.6466,11.6983,11.6036,11.638,341310.40892193303,8.5453,8.5833,8.5138,8.539,341310.4089
2009-10-26 15:30:00,11.6466,11.6983,11.6208,11.6294,1262197.9553903344,8.5453,8.5833,8.5264,8.5327,1262197.9554
2009-10-27 09:30:00,11.595,11.6724,11.4142,11.4917,999535.31598513,8.5075,8.5643,8.3748,8.4317,999535.316
2009-10-27 10:00:00,11.4831,11.6983,11.397,11.6724,1215032.5278810407,8.4254,8.5833,8.3622,8.5643,1215032.5279
2009-10-27 10:30:00,11.6724,11.7413,11.5692,11.6724,843285.31598513,8.5643,8.6148,8.4886,8.5643,843285.316
2009-10-27 11:00:00,11.6638,11.7671,11.5692,11.7585,697142.19330855,8.558,8.6338,8.4886,8.6274,697142.1933
2009-10-27 11:30:00,11.7585,11.8016,11.6897,11.7155,241171.00371747208,8.6274,8.6591,8.577,8.5959,241171.0037
2009-10-27 12:00:00,11.7155,11.7757,11.6208,11.6294,359665.4275092936,8.5959,8.6401,8.5264,8.5327,359665.4275
2009-10-27 12:30:00,11.6208,11.7499,11.6036,11.6724,345260.2230483271,8.5264,8.6211,8.5138,8.5643,345260.223
2009-10-27 13:00:00,11.6724,11.7327,11.5519,11.5692,337244.4237918215,8.5643,8.6085,8.4759,8.4886,337244.4238
2009-10-27 13:30:00,11.5778,11.6897,11.5433,11.6466,481761.1524163568,8.4949,8.577,8.4696,8.5453,481761.1524
2009-10-27 14:00:00,11.638,11.7155,11.5864,11.6983,281598.5130111524,8.539,8.5959,8.5012,8.5833,281598.513
2009-10-27 14:30:00,11.6983,11.793,11.6638,11.7671,420190.5204460966,8.5833,8.6528,8.558,8.6338,420190.5204
2009-10-27 15:00:00,11.7671,11.7671,11.6552,11.6638,441217.4721189591,8.6338,8.6338,8.5517,8.558,441217.4721
2009-10-27 15:30:00,11.6638,11.6724,11.5692,11.6208,1008596.6542750928,8.558,8.5643,8.4886,8.5264,1008596.6543
2009-10-28 09:30:00,11.4745,11.6811,11.4142,11.4917,847583.6431226764,8.4191,8.5707,8.3748,8.4317,847583.6431
2009-10-28 10:00:00,11.4831,11.5175,11.354,11.4572,728624.535315985,8.4254,8.4506,8.3307,8.4064,728624.5353
2009-10-28 10:30:00,11.4486,11.4917,11.3281,11.3798,743842.9368029739,8.4001,8.4317,8.3117,8.3496,743842.9368
2009-10-28 11:00:00,11.3798,11.3798,11.2765,11.354,721770.4460966542,8.3496,8.3496,8.2738,8.3307,721770.4461
2009-10-28 11:30:00,11.354,11.4056,11.2937,11.2937,312035.3159851301,8.3307,8.3685,8.2864,8.2864,312035.316
2009-10-28 12:00:00,11.2937,11.3281,11.1388,11.1474,360013.94052044605,8.2864,8.3117,8.1728,8.1791,360013.9405
2009-10-28 12:30:00,11.1474,11.1474,11.0613,11.1129,411593.86617100367,8.1791,8.1791,8.1159,8.1538,411593.8662
2009-10-28 13:00:00,11.1043,11.3367,11.0957,11.2593,587825.2788104088,8.1474,8.318,8.1411,8.2612,587825.2788
2009-10-28 13:30:00,11.2593,11.3109,11.2248,11.3023,169609.66542750926,8.2612,8.299,8.2359,8.2927,169609.6654
2009-10-28 14:00:00,11.3023,11.3023,11.0871,11.0957,438429.3680297397,8.2927,8.2927,8.1348,8.1411,438429.368
2009-10-28 14:30:00,11.0957,11.1215,10.9924,11.0613,452137.5464684014,8.1411,8.1601,8.0653,8.1159,452137.5465
2009-10-28 15:00:00,11.0613,11.0957,10.9494,10.9838,606064.126394052,8.1159,8.1411,8.0338,8.059,606064.1264
2009-10-28 15:30:00,10.9752,11.0268,10.9236,10.9322,1073884.758364312,8.0527,8.0906,8.0149,8.0212,1073884.7584
2009-10-29 09:30:00,11.1129,11.3626,11.1129,11.3023,1101417.286245353,8.1538,8.337,8.1538,8.2927,1101417.2862
2009-10-29 10:00:00,11.3023,11.4572,11.2679,11.3712,886733.2713754645,8.2927,8.4064,8.2675,8.3433,886733.2714
2009-10-29 10:30:00,11.3626,11.4056,11.3109,11.3712,692146.8401486988,8.337,8.3685,8.299,8.3433,692146.8401
2009-10-29 11:00:00,11.3712,11.4745,11.3626,11.4228,480947.9553903345,8.3433,8.4191,8.337,8.3811,480947.9554
2009-10-29 11:30:00,11.4228,11.4831,11.3626,11.4659,521723.9776951672,8.3811,8.4254,8.337,8.4128,521723.9777
2009-10-29 12:00:00,11.4831,11.6552,11.4831,11.6466,358852.2304832713,8.4254,8.5517,8.4254,8.5453,358852.2305
2009-10-29 12:30:00,11.6466,11.7585,11.6466,11.6552,365125.4646840148,8.5453,8.6274,8.5453,8.5517,365125.4647
2009-10-29 13:00:00,11.6552,11.6552,11.5692,11.6036,198187.7323420074,8.5517,8.5517,8.4886,8.5138,198187.7323
2009-10-29 13:30:00,11.595,11.6466,11.5347,11.5347,204228.624535316,8.5075,8.5453,8.4632,8.4632,204228.6245
2009-10-29 14:00:00,11.5433,11.5692,11.4917,11.4917,251394.0520446096,8.4696,8.4886,8.4317,8.4317,251394.052
2009-10-29 14:30:00,11.5003,11.5605,11.5003,11.5175,217704.4609665427,8.438,8.4822,8.438,8.4506,217704.461
2009-10-29 15:00:00,11.5175,11.595,11.5003,11.5089,389172.86245353153,8.4506,8.5075,8.438,8.4443,389172.8625
2009-10-29 15:30:00,11.5089,11.5519,11.4745,11.5519,695864.3122676578,8.4443,8.4759,8.4191,8.4759,695864.3123
2009-10-30 09:30:00,11.242,11.3023,11.1301,11.1388,788104.0892193307,8.2485,8.2927,8.1664,8.1728,788104.0892
2009-10-30 10:00:00,11.1474,11.1732,11.0096,11.0613,850023.2342007434,8.1791,8.198,8.078,8.1159,850023.2342
2009-10-30 10:30:00,11.0441,11.199,10.9752,11.1474,724093.8661710036,8.1033,8.2169,8.0527,8.1791,724093.8662
2009-10-30 11:00:00,11.156,11.1904,11.0268,11.0268,515915.4275092936,8.1854,8.2106,8.0906,8.0906,515915.4275
2009-10-30 11:30:00,11.0268,11.0699,10.8891,10.9494,555762.0817843865,8.0906,8.1222,7.9896,8.0338,555762.0818
2009-10-30 12:00:00,10.958,11.0613,10.803,10.8461,479670.0743494423,8.0401,8.1159,7.9264,7.958,479670.0743
2009-10-30 12:30:00,10.8375,10.9063,10.7256,10.7342,504646.8401486988,7.9517,8.0022,7.8696,7.8759,504646.8401
2009-10-30 13:00:00,10.7342,10.8547,10.7256,10.7944,362802.04460966535,7.8759,7.9643,7.8696,7.9201,362802.0446
2009-10-30 13:30:00,10.803,10.8116,10.6825,10.7858,307039.96282527875,7.9264,7.9327,7.838,7.9138,307039.9628
2009-10-30 14:00:00,10.7772,10.9322,10.7772,10.9322,444237.9182156133,7.9074,8.0212,7.9074,8.0212,444237.9182
2009-10-30 14:30:00,10.9236,10.9322,10.8289,10.8719,400557.6208178438,8.0149,8.0212,7.9454,7.9769,400557.6208
2009-10-30 15:00:00,10.8719,10.9752,10.8203,10.9752,936105.9479553902,7.9769,8.0527,7.9391,8.0527,936105.948
2009-10-30 15:30:00,10.9752,11.1129,10.9666,10.9838,1394284.3866171,8.0527,8.1538,8.0464,8.059,1394284.3866
2009-11-02 09:30:00,11.0441,11.2162,10.9063,11.156,842704.4609665426,8.1033,8.2296,8.0022,8.1854,842704.461
2009-11-02 10:00:00,11.1646,11.44,11.1474,11.354,1443889.4052044607,8.1917,8.3938,8.1791,8.3307,1443889.4052
2009-11-02 10:30:00,11.3626,11.4142,11.2334,11.242,558666.3568773234,8.337,8.3748,8.2422,8.2485,558666.3569
2009-11-02 11:00:00,11.2334,11.3626,11.2248,11.2593,431459.1078066914,8.2422,8.337,8.2359,8.2612,431459.1078
2009-11-02 11:30:00,11.2507,11.3367,11.2162,11.3281,235710.9665427509,8.2549,8.318,8.2296,8.3117,235710.9665
2009-11-02 12:00:00,11.3281,11.3884,11.2334,11.2334,409618.9591078066,8.3117,8.3559,8.2422,8.2422,409618.9591
2009-11-02 12:30:00,11.2334,11.2679,11.0355,11.0355,574117.1003717472,8.2422,8.2675,8.097,8.097,574117.1004
2009-11-02 13:00:00,11.0355,11.0699,10.9322,10.9924,765799.2565055761,8.097,8.1222,8.0212,8.0653,765799.2565
2009-11-02 13:30:00,10.9838,10.9838,10.7858,10.7944,611988.847583643,8.059,8.059,7.9138,7.9201,611988.8476
2009-11-02 14:00:00,10.7944,11.001,10.7772,11.001,485710.9665427508,7.9201,8.0717,7.9074,8.0717,485710.9665
2009-11-02 14:30:00,11.001,11.0268,10.8805,10.9408,419725.8364312267,8.0717,8.0906,7.9832,8.0275,419725.8364
2009-11-02 15:00:00,10.9408,11.001,10.8719,10.9322,622095.7249070631,8.0275,8.0717,7.9769,8.0212,622095.7249
2009-11-02 15:30:00,10.9236,11.0699,10.9149,11.0613,669842.0074349442,8.0149,8.1222,8.0085,8.1159,669842.0074
2009-11-03 09:30:00,10.7514,11.199,10.7514,11.1474,1037174.7211895908,7.8885,8.2169,7.8885,8.1791,1037174.7212
2009-11-03 10:00:00,11.1474,11.2248,11.0268,11.1732,1204809.4795539032,8.1791,8.2359,8.0906,8.198,1204809.4796
2009-11-03 10:30:00,11.1732,11.7155,11.156,11.5347,1940868.9591078064,8.198,8.5959,8.1854,8.4632,1940868.9591
2009-11-03 11:00:00,11.5433,11.6724,11.5175,11.595,1126277.881040892,8.4696,8.5643,8.4506,8.5075,1126277.881
2009-11-03 11:30:00,11.595,11.6897,11.4745,11.6897,715729.5539033456,8.5075,8.577,8.4191,8.577,715729.5539
2009-11-03 12:00:00,11.6811,11.7241,11.5605,11.6036,629182.1561338289,8.5707,8.6022,8.4822,8.5138,629182.1561
2009-11-03 12:30:00,11.6036,11.9049,11.595,11.8618,1024163.568773234,8.5138,8.7349,8.5075,8.7032,1024163.5688
2009-11-03 13:00:00,11.8618,12.0426,11.836,11.9996,1305878.252788104,8.7032,8.8359,8.6843,8.8043,1305878.2528
2009-11-03 13:30:00,11.9909,12.0942,11.9221,11.9651,791240.7063197024,8.798,8.8738,8.7475,8.779,791240.7063
2009-11-03 14:00:00,11.9651,12.0254,11.9479,11.9565,525209.1078066913,8.779,8.8233,8.7664,8.7727,525209.1078
2009-11-03 14:30:00,11.9565,11.9823,11.8876,11.9049,559595.7249070631,8.7727,8.7917,8.7222,8.7349,559595.7249
2009-11-03 15:00:00,11.8963,12.0254,11.879,12.0082,715497.2118959107,8.7286,8.8233,8.7159,8.8107,715497.2119
2009-11-03 15:30:00,12.0168,12.077,11.9737,12.0512,2014056.6914498133,8.817,8.8611,8.7853,8.8422,2014056.6914
2009-11-04 09:30:00,12.1115,12.1545,11.9393,12.1115,1890334.572490706,8.8865,8.918,8.7601,8.8865,1890334.5725
2009-11-04 10:00:00,12.1028,12.2922,12.0942,12.2492,1390566.914498141,8.8801,9.019,8.8738,8.9875,1390566.9145
2009-11-04 10:30:00,12.2578,12.3008,12.0856,12.1717,1173210.9665427508,8.9938,9.0253,8.8674,8.9306,1173210.9665
2009-11-04 11:00:00,12.1717,12.1717,12.0426,12.1115,539846.6542750929,8.9306,8.9306,8.8359,8.8865,539846.6543
2009-11-04 11:30:00,12.1287,12.1287,11.9049,11.9307,682388.4758364311,8.8991,8.8991,8.7349,8.7538,682388.4758
2009-11-04 12:00:00,11.9307,11.9909,11.8532,11.8532,586082.7137546467,8.7538,8.798,8.6969,8.6969,586082.7138
2009-11-04 12:30:00,11.8532,11.8963,11.8102,11.8876,267425.6505576208,8.6969,8.7286,8.6654,8.7222,267425.6506
2009-11-04 13:00:00,11.8876,11.8876,11.7155,11.7327,447026.02230483264,8.7222,8.7222,8.5959,8.6085,447026.0223
2009-11-04 13:30:00,11.7327,11.8102,11.7155,11.7585,439010.2230483271,8.6085,8.6654,8.5959,8.6274,439010.223
2009-11-04 14:00:00,11.7585,11.8963,11.595,11.6983,964684.0148698884,8.6274,8.7286,8.5075,8.5833,964684.0149
2009-11-04 14:30:00,11.6983,11.9996,11.6638,11.9651,1336895.910780669,8.5833,8.8043,8.558,8.779,1336895.9108
2009-11-04 15:00:00,11.9651,12.034,11.9049,11.9909,1078996.282527881,8.779,8.8296,8.7349,8.798,1078996.2825
2009-11-04 15:30:00,11.9823,11.9909,11.7671,11.7844,1757667.2862453528,8.7917,8.798,8.6338,8.6465,1757667.2862
2009-11-05 09:30:00,11.8446,11.8963,11.6724,11.7844,720492.565055762,8.6906,8.7286,8.5643,8.6465,720492.5651
2009-11-05 10:00:00,11.793,11.8618,11.7069,11.7585,660083.6431226765,8.6528,8.7032,8.5896,8.6274,660083.6431
2009-11-05 10:30:00,11.7585,11.879,11.7069,11.7413,620469.3308550185,8.6274,8.7159,8.5896,8.6148,620469.3309
2009-11-05 11:00:00,11.7499,11.7671,11.6724,11.7155,598977.6951672862,8.6211,8.6338,8.5643,8.5959,598977.6952
2009-11-05 11:30:00,11.7241,11.8016,11.6811,11.6811,373722.1189591077,8.6022,8.6591,8.5707,8.5707,373722.119
2009-11-05 12:00:00,11.6897,11.7241,11.6294,11.7069,302857.8066914498,8.577,8.6022,8.5327,8.5896,302857.8067
2009-11-05 12:30:00,11.7069,11.793,11.6897,11.793,260106.87732342,8.5896,8.6528,8.577,8.6528,260106.8773
2009-11-05 13:00:00,11.793,11.8188,11.7671,11.793,378136.6171003717,8.6528,8.6717,8.6338,8.6528,378136.6171
2009-11-05 13:30:00,11.793,11.836,11.7671,11.8016,388475.8364312267,8.6528,8.6843,8.6338,8.6591,388475.8364
2009-11-05 14:00:00,11.793,11.836,11.7671,11.7844,261152.41635687728,8.6528,8.6843,8.6338,8.6465,261152.4164
2009-11-05 14:30:00,11.793,11.8446,11.7844,11.8446,234433.0855018587,8.6528,8.6906,8.6465,8.6906,234433.0855
2009-11-05 15:00:00,11.836,11.8704,11.8188,11.8274,332946.096654275,8.6843,8.7096,8.6717,8.678,332946.0967
2009-11-05 15:30:00,11.8188,11.836,11.7413,11.8274,1115706.319702602,8.6717,8.6843,8.6148,8.678,1115706.3197
2009-11-06 09:30:00,12.0684,12.2664,11.9737,12.1631,1495934.0148698883,8.8548,9.0001,8.7853,8.9243,1495934.0149
2009-11-06 10:00:00,12.1631,12.3094,11.9823,11.9909,1232342.007434944,8.9243,9.0317,8.7917,8.798,1232342.0074
2009-11-06 10:30:00,11.9909,12.1287,11.9393,12.1028,766728.6245353159,8.798,8.8991,8.7601,8.8801,766728.6245
2009-11-06 11:00:00,12.1201,12.1373,11.9737,12.0426,518471.189591078,8.8928,8.9054,8.7853,8.8359,518471.1896
2009-11-06 11:30:00,12.0426,12.077,11.9823,12.034,346421.9330855018,8.8359,8.8611,8.7917,8.8296,346421.9331
2009-11-06 12:00:00,12.0426,12.0856,12.0082,12.0598,321677.50929368025,8.8359,8.8674,8.8107,8.8485,321677.5093
2009-11-06 12:30:00,12.0598,12.0942,12.034,12.0684,224326.20817843865,8.8485,8.8738,8.8296,8.8548,224326.2082
2009-11-06 13:00:00,12.0684,12.1459,12.0426,12.1028,232225.83643122672,8.8548,8.9117,8.8359,8.8801,232225.8364
2009-11-06 13:30:00,12.0942,12.1201,12.0512,12.0512,310757.4349442379,8.8738,8.8928,8.8422,8.8422,310757.4349
2009-11-06 14:00:00,12.0512,12.0598,11.9737,12.034,326789.033457249,8.8422,8.8485,8.7853,8.8296,326789.0335
2009-11-06 14:30:00,12.0426,12.0598,11.9909,12.0168,241403.34572490703,8.8359,8.8485,8.798,8.817,241403.3457
2009-11-06 15:00:00,12.0254,12.0942,11.9909,12.0856,369656.1338289962,8.8233,8.8738,8.798,8.8674,369656.1338
2009-11-06 15:30:00,12.0856,12.1201,12.034,12.0512,740938.661710037,8.8674,8.8928,8.8296,8.8422,740938.6617
2009-11-09 09:30:00,12.5935,12.5935,12.3611,12.4472,927276.9516728624,9.2401,9.2401,9.0696,9.1328,927276.9517
2009-11-09 10:00:00,12.4386,12.5074,12.3869,12.473,848280.6691449813,9.1265,9.1769,9.0885,9.1517,848280.6691
2009-11-09 10:30:00,12.473,12.6193,12.4558,12.5935,779042.7509293678,9.1517,9.259,9.1391,9.2401,779042.7509
2009-11-09 11:00:00,12.6021,12.6968,12.5763,12.6538,885455.3903345723,9.2464,9.3159,9.2275,9.2843,885455.3903
2009-11-09 11:30:00,12.6538,12.6882,12.5505,12.5677,285896.84014869883,9.2843,9.3096,9.2086,9.2212,285896.8401
2009-11-09 12:00:00,12.5677,12.6279,12.4558,12.4558,259642.1933085501,9.2212,9.2653,9.1391,9.1391,259642.1933
2009-11-09 12:30:00,12.4644,12.6107,12.4472,12.6021,335966.5427509293,9.1454,9.2527,9.1328,9.2464,335966.5428
2009-11-09 13:00:00,12.6021,12.6021,12.4127,12.4386,399395.9107806691,9.2464,9.2464,9.1074,9.1265,399395.9108
2009-11-09 13:30:00,12.4386,12.6021,12.4386,12.5332,319702.6022304832,9.1265,9.2464,9.1265,9.1959,319702.6022
2009-11-09 14:00:00,12.5419,12.5677,12.4988,12.5246,247676.57992565053,9.2022,9.2212,9.1706,9.1896,247676.5799
2009-11-09 14:30:00,12.5332,12.6193,12.5246,12.6107,170306.6914498141,9.1959,9.259,9.1896,9.2527,170306.6914
2009-11-09 15:00:00,12.6193,12.6279,12.5246,12.5246,383248.1412639404,9.259,9.2653,9.1896,9.1896,383248.1413
2009-11-09 15:30:00,12.5332,12.5935,12.4902,12.4902,829460.9665427508,9.1959,9.2401,9.1643,9.1643,829460.9665
2009-11-10 09:30:00,12.4816,12.5935,12.3611,12.4902,748257.4349442378,9.158,9.2401,9.0696,9.1643,748257.4349
2009-11-10 10:00:00,12.4902,12.6538,12.3955,12.6452,675069.7026022304,9.1643,9.2843,9.0948,9.278,675069.7026
2009-11-10 10:30:00,12.6452,12.6796,12.4902,12.516,503949.814126394,9.278,9.3033,9.1643,9.1832,503949.8141
2009-11-10 11:00:00,12.5246,12.5849,12.4041,12.4213,423675.6505576208,9.1896,9.2338,9.1011,9.1138,423675.6506
2009-11-10 11:30:00,12.4213,12.5332,12.3094,12.473,498141.2639405204,9.1138,9.1959,9.0317,9.1517,498141.2639
2009-11-10 12:00:00,12.473,12.4988,12.3783,12.3869,325859.66542750923,9.1517,9.1706,9.0822,9.0885,325859.6654
2009-11-10 12:30:00,12.3869,12.4472,12.3439,12.4472,471886.6171003717,9.0885,9.1328,9.057,9.1328,471886.6171
2009-11-10 13:00:00,12.4472,12.4644,12.3611,12.43,272537.17472118954,9.1328,9.1454,9.0696,9.1201,272537.1747
2009-11-10 13:30:00,12.4213,12.4386,12.3783,12.4213,313080.8550185873,9.1138,9.1265,9.0822,9.1138,313080.855
2009-11-10 14:00:00,12.43,12.5763,12.4213,12.5419,454112.4535315984,9.1201,9.2275,9.1138,9.2022,454112.4535
2009-11-10 14:30:00,12.5419,12.6107,12.5332,12.6021,243959.1078066914,9.2022,9.2527,9.1959,9.2464,243959.1078
2009-11-10 15:00:00,12.5849,12.6193,12.5591,12.6193,304832.7137546468,9.2338,9.259,9.2149,9.259,304832.7138
2009-11-10 15:30:00,12.6107,12.6193,12.5332,12.6193,755576.2081784386,9.2527,9.259,9.1959,9.259,755576.2082
2009-11-11 09:30:00,12.8517,12.8604,12.7054,12.7915,672165.4275092935,9.4296,9.4359,9.3222,9.3854,672165.4275
2009-11-11 10:00:00,12.8001,12.8345,12.7312,12.7915,589219.3308550185,9.3917,9.4169,9.3411,9.3854,589219.3309
2009-11-11 10:30:00,12.7915,12.8087,12.6107,12.7054,815985.130111524,9.3854,9.398,9.2527,9.3222,815985.1301
2009-11-11 11:00:00,12.7054,12.714,12.4902,12.5246,549953.5315985129,9.3222,9.3285,9.1643,9.1896,549953.5316
2009-11-11 11:30:00,12.5246,12.5591,12.4041,12.4558,359549.25650557614,9.1896,9.2149,9.1011,9.1391,359549.2565
2009-11-11 12:00:00,12.4558,12.516,12.4213,12.516,276254.64684014866,9.1391,9.1832,9.1138,9.1832,276254.6468
2009-11-11 12:30:00,12.516,12.5849,12.4988,12.5074,269168.21561338287,9.1832,9.2338,9.1706,9.1769,269168.2156
2009-11-11 13:00:00,12.4988,12.5763,12.4902,12.5332,189591.0780669145,9.1706,9.2275,9.1643,9.1959,189591.0781
2009-11-11 13:30:00,12.5332,12.5677,12.516,12.5505,458178.43866171,9.1959,9.2212,9.1832,9.2086,458178.4387
2009-11-11 14:00:00,12.5505,12.6107,12.5419,12.5849,371863.3828996282,9.2086,9.2527,9.2022,9.2338,371863.3829
2009-11-11 14:30:00,12.5849,12.6365,12.5849,12.6107,246050.18587360592,9.2338,9.2717,9.2338,9.2527,246050.1859
2009-11-11 15:00:00,12.6193,12.6365,12.5332,12.5677,409502.7881040892,9.259,9.2717,9.1959,9.2212,409502.7881
2009-11-11 15:30:00,12.5677,12.6193,12.5677,12.5849,858503.7174721188,9.2212,9.259,9.2212,9.2338,858503.7175
2009-11-12 09:30:00,12.473,12.5591,12.3094,12.5332,1608968.4014869886,9.1517,9.2149,9.0317,9.1959,1608968.4015
2009-11-12 10:00:00,12.516,12.5419,12.3697,12.4472,1024279.7397769516,9.1832,9.2022,9.0759,9.1328,1024279.7398
2009-11-12 10:30:00,12.4558,12.5246,12.4041,12.4902,435873.60594795534,9.1391,9.1896,9.1011,9.1643,435873.6059
2009-11-12 11:00:00,12.4816,12.4902,12.1803,12.1975,727462.8252788103,9.158,9.1643,8.9369,8.9496,727462.8253
2009-11-12 11:30:00,12.1889,12.1889,12.0856,12.1287,605599.4423791821,8.9432,8.9432,8.8674,8.8991,605599.4424
2009-11-12 12:00:00,12.1201,12.1803,12.1028,12.1459,373722.1189591077,8.8928,8.9369,8.8801,8.9117,373722.119
2009-11-12 12:30:00,12.1459,12.1459,12.0598,12.0684,285083.6431226765,8.9117,8.9117,8.8485,8.8548,285083.6431
2009-11-12 13:00:00,12.077,12.0942,11.9565,12.0254,529972.1189591077,8.8611,8.8738,8.7727,8.8233,529972.119
2009-11-12 13:30:00,12.0254,12.0942,12.0082,12.0942,233271.375464684,8.8233,8.8738,8.8107,8.8738,233271.3755
2009-11-12 14:00:00,12.0942,12.1803,12.077,12.1631,395562.2676579925,8.8738,8.9369,8.8611,8.9243,395562.2677
2009-11-12 14:30:00,12.1631,12.1889,12.1028,12.1373,343517.657992565,8.9243,8.9432,8.8801,8.9054,343517.658
2009-11-12 15:00:00,12.1373,12.1631,12.077,12.1373,345724.907063197,8.9054,8.9243,8.8611,8.9054,345724.9071
2009-11-12 15:30:00,12.1459,12.1717,12.0856,12.1717,992216.5427509292,8.9117,8.9306,8.8674,8.9306,992216.5428
2009-11-13 09:30:00,12.1545,12.2406,12.0684,12.1459,645794.6096654274,8.918,8.9812,8.8548,8.9117,645794.6097
2009-11-13 10:00:00,12.1373,12.2578,12.0856,12.1889,557736.9888475835,8.9054,8.9938,8.8674,8.9432,557736.9888
2009-11-13 10:30:00,12.1889,12.3525,12.1028,12.3439,469214.6840148698,8.9432,9.0633,8.8801,9.057,469214.684
2009-11-13 11:00:00,12.3439,12.4041,12.3267,12.3697,303903.345724907,9.057,9.1011,9.0443,9.0759,303903.3457
2009-11-13 11:30:00,12.3697,12.4213,12.3008,12.3611,334223.97769516724,9.0759,9.1138,9.0253,9.0696,334223.9777
2009-11-13 12:00:00,12.3611,12.516,12.3611,12.5074,312732.34200743487,9.0696,9.1832,9.0696,9.1769,312732.342
2009-11-13 12:30:00,12.5074,12.516,12.4472,12.4902,160896.84014869886,9.1769,9.1832,9.1328,9.1643,160896.8401
2009-11-13 13:00:00,12.473,12.516,12.4558,12.516,314591.07806691446,9.1517,9.1832,9.1391,9.1832,314591.0781
2009-11-13 13:30:00,12.516,12.5332,12.473,12.4902,240009.29368029736,9.1832,9.1959,9.1517,9.1643,240009.2937
2009-11-13 14:00:00,12.4988,12.5332,12.4386,12.4558,234781.59851301112,9.1706,9.1959,9.1265,9.1391,234781.5985
2009-11-13 14:30:00,12.4472,12.4472,12.3697,12.3869,285780.66914498137,9.1328,9.1328,9.0759,9.0885,285780.6691
2009-11-13 15:00:00,12.3869,12.43,12.3697,12.4127,251394.0520446096,9.0885,9.1201,9.0759,9.1074,251394.052
2009-11-13 15:30:00,12.4127,12.4902,12.3955,12.4558,707016.7286245351,9.1074,9.1643,9.0948,9.1391,707016.7286
2009-11-16 09:30:00,12.6452,12.7743,12.6279,12.7312,859549.2565055761,9.278,9.3728,9.2653,9.3411,859549.2565
2009-11-16 10:00:00,12.7398,12.8517,12.7398,12.7915,760339.219330855,9.3474,9.4296,9.3474,9.3854,760339.2193
2009-11-16 10:30:00,12.7915,12.8431,12.7915,12.8087,419261.1524163568,9.3854,9.4232,9.3854,9.398,419261.1524
2009-11-16 11:00:00,12.8001,12.8259,12.7226,12.7915,417286.2453531598,9.3917,9.4106,9.3348,9.3854,417286.2454
2009-11-16 11:30:00,12.7829,12.8173,12.7829,12.8087,241519.5167286245,9.3791,9.4043,9.3791,9.398,241519.5167
2009-11-16 12:00:00,12.8087,12.8259,12.6021,12.6882,670887.5464684013,9.398,9.4106,9.2464,9.3096,670887.5465
2009-11-16 12:30:00,12.6882,12.8259,12.671,12.8087,380924.72118959104,9.3096,9.4106,9.297,9.398,380924.7212
2009-11-16 13:00:00,12.8087,12.869,12.8001,12.869,248025.0929368029,9.398,9.4422,9.3917,9.4422,248025.0929
2009-11-16 13:30:00,12.8604,12.9206,12.8604,12.912,371979.55390334566,9.4359,9.4801,9.4359,9.4738,371979.5539
2009-11-16 14:00:00,12.912,13.0583,12.9034,13.0497,700627.3234200742,9.4738,9.5811,9.4675,9.5748,700627.3234
2009-11-16 14:30:00,13.0497,13.0756,13.0067,13.0153,806459.1078066913,9.5748,9.5938,9.5433,9.5496,806459.1078
2009-11-16 15:00:00,13.0239,13.0325,12.8604,12.8604,668796.4684014869,9.5559,9.5622,9.4359,9.4359,668796.4684
2009-11-16 15:30:00,12.8604,12.9292,12.8259,12.8948,908457.2490706318,9.4359,9.4864,9.4106,9.4612,908457.2491
2009-11-17 09:30:00,12.5849,12.7398,12.43,12.5591,1094911.7100371746,9.2338,9.3474,9.1201,9.2149,1094911.71
2009-11-17 10:00:00,12.5677,12.6107,12.3353,12.5849,1244075.278810409,9.2212,9.2527,9.0507,9.2338,1244075.2788
2009-11-17 10:30:00,12.5763,12.5763,12.3439,12.4644,722583.6431226764,9.2275,9.2275,9.057,9.1454,722583.6431
2009-11-17 11:00:00,12.4558,12.4644,12.3525,12.3611,417750.9293680297,9.1391,9.1454,9.0633,9.0696,417750.9294
2009-11-17 11:30:00,12.3611,12.4386,12.3439,12.3955,504995.3531598512,9.0696,9.1265,9.057,9.0948,504995.3532
2009-11-17 12:00:00,12.4041,12.5505,12.3955,12.516,261733.27137546465,9.1011,9.2086,9.0948,9.1832,261733.2714
2009-11-17 12:30:00,12.516,12.5849,12.4902,12.5332,269516.72862453526,9.1832,9.2338,9.1643,9.1959,269516.7286
2009-11-17 13:00:00,12.5332,12.5505,12.4472,12.5246,310989.7769516728,9.1959,9.2086,9.1328,9.1896,310989.777
2009-11-17 13:30:00,12.5074,12.6193,12.5074,12.5849,194934.9442379182,9.1769,9.259,9.1769,9.2338,194934.9442
2009-11-17 14:00:00,12.5849,12.6107,12.5419,12.5505,235594.79553903345,9.2338,9.2527,9.2022,9.2086,235594.7955
2009-11-17 14:30:00,12.5591,12.5763,12.5246,12.5419,194818.77323420072,9.2149,9.2275,9.1896,9.2022,194818.7732
2009-11-17 15:00:00,12.5332,12.5763,12.516,12.5763,435641.2639405204,9.1959,9.2275,9.1832,9.2275,435641.2639
2009-11-17 15:30:00,12.5763,12.6624,12.5677,12.6624,1018587.3605947952,9.2275,9.2907,9.2212,9.2907,1018587.3606
2009-11-18 09:30:00,12.6538,12.7312,12.5074,12.5591,1427044.6096654274,9.2843,9.3411,9.1769,9.2149,1427044.6097
2009-11-18 10:00:00,12.5677,12.5677,12.3955,12.5246,914614.3122676578,9.2212,9.2212,9.0948,9.1896,914614.3123
2009-11-18 10:30:00,12.5246,12.6107,12.473,12.5332,395794.6096654275,9.1896,9.2527,9.1517,9.1959,395794.6097
2009-11-18 11:00:00,12.5246,12.6279,12.43,12.5419,298443.3085501858,9.1896,9.2653,9.1201,9.2022,298443.3086
2009-11-18 11:30:00,12.5505,12.6279,12.5246,12.6107,290311.3382899628,9.2086,9.2653,9.1896,9.2527,290311.3383
2009-11-18 12:00:00,12.6107,12.6107,12.4213,12.473,278694.2379182156,9.2527,9.2527,9.1138,9.1517,278694.2379
2009-11-18 12:30:00,12.4644,12.4902,12.3525,12.3783,306226.76579925645,9.1454,9.1643,9.0633,9.0822,306226.7658
2009-11-18 13:00:00,12.3783,12.3869,12.275,12.2922,389521.3754646839,9.0822,9.0885,9.0064,9.019,389521.3755
2009-11-18 13:30:00,12.2836,12.3525,12.2664,12.275,309479.55390334566,9.0127,9.0633,9.0001,9.0064,309479.5539
2009-11-18 14:00:00,12.275,12.3783,12.2664,12.3094,242913.5687732341,9.0064,9.0822,9.0001,9.0317,242913.5688
2009-11-18 14:30:00,12.3094,12.3439,12.232,12.275,319121.7472118959,9.0317,9.057,8.9749,9.0064,319121.7472
2009-11-18 15:00:00,12.275,12.3611,12.2578,12.3525,355715.61338289955,9.0064,9.0696,8.9938,9.0633,355715.6134
2009-11-18 15:30:00,12.3439,12.3955,12.3267,12.3267,775092.9368029739,9.057,9.0948,9.0443,9.0443,775092.9368
2009-11-19 09:30:00,12.2061,12.2061,12.0254,12.1373,1546236.0594795535,8.9559,8.9559,8.8233,8.9054,1546236.0595
2009-11-19 10:00:00,12.1373,12.3869,12.1373,12.3697,1350255.5762081782,8.9054,9.0885,8.9054,9.0759,1350255.5762
2009-11-19 10:30:00,12.3697,12.3697,12.1201,12.1631,899976.7657992564,9.0759,9.0759,8.8928,8.9243,899976.7658
2009-11-19 11:00:00,12.1631,12.1803,12.0598,12.1803,529391.2639405204,8.9243,8.9369,8.8485,8.9369,529391.2639
2009-11-19 11:30:00,12.1889,12.3353,12.1803,12.3094,435757.4349442379,8.9432,9.0507,8.9369,9.0317,435757.4349
2009-11-19 12:00:00,12.318,12.3611,12.275,12.3353,438545.5390334572,9.038,9.0696,9.0064,9.0507,438545.539
2009-11-19 12:30:00,12.3439,12.3783,12.2664,12.3267,444586.43122676574,9.057,9.0822,9.0001,9.0443,444586.4312
2009-11-19 13:00:00,12.3267,12.3869,12.2664,12.3267,222815.98513011148,9.0443,9.0885,9.0001,9.0443,222815.9851
2009-11-19 13:30:00,12.318,12.3955,12.2922,12.3869,288801.11524163565,9.038,9.0948,9.019,9.0885,288801.1152
2009-11-19 14:00:00,12.3869,12.4988,12.3869,12.4472,617565.0557620816,9.0885,9.1706,9.0885,9.1328,617565.0558
2009-11-19 14:30:00,12.4472,12.6796,12.4386,12.6538,964684.0148698884,9.1328,9.3033,9.1265,9.2843,964684.0149
2009-11-19 15:00:00,12.6538,12.6796,12.6021,12.6279,853508.3643122675,9.2843,9.3033,9.2464,9.2653,853508.3643
2009-11-19 15:30:00,12.6279,12.6796,12.5677,12.6107,1355134.758364312,9.2653,9.3033,9.2212,9.2527,1355134.7584
2009-11-20 09:30:00,12.3353,12.5074,12.3094,12.4213,947490.7063197024,9.0507,9.1769,9.0317,9.1138,947490.7063
2009-11-20 10:00:00,12.4127,12.5935,12.3439,12.5849,986872.6765799256,9.1074,9.2401,9.057,9.2338,986872.6766
2009-11-20 10:30:00,12.5849,12.5935,12.4213,12.43,565868.9591078066,9.2338,9.2401,9.1138,9.1201,565868.9591
2009-11-20 11:00:00,12.43,12.516,12.3783,12.4988,430065.0557620817,9.1201,9.1832,9.0822,9.1706,430065.0558
2009-11-20 11:30:00,12.5074,12.6796,12.4988,12.6624,561802.9739776951,9.1769,9.3033,9.1706,9.2907,561802.974
2009-11-20 12:00:00,12.6624,12.6624,12.5849,12.6452,265566.9144981412,9.2907,9.2907,9.2338,9.278,265566.9145
2009-11-20 12:30:00,12.6365,12.6452,12.5332,12.5419,205622.6765799256,9.2717,9.278,9.1959,9.2022,205622.6766
2009-11-20 13:00:00,12.5505,12.5849,12.5332,12.5763,251161.7100371747,9.2086,9.2338,9.1959,9.2275,251161.71
2009-11-20 13:30:00,12.5763,12.6365,12.5505,12.6107,460501.8587360594,9.2275,9.2717,9.2086,9.2527,460501.8587
2009-11-20 14:00:00,12.6021,12.6624,12.6021,12.6365,298327.13754646835,9.2464,9.2907,9.2464,9.2717,298327.1375
2009-11-20 14:30:00,12.6279,12.6624,12.5591,12.5677,309944.2379182156,9.2653,9.2907,9.2149,9.2212,309944.2379
2009-11-20 15:00:00,12.5677,12.6107,12.5419,12.5935,177160.78066914497,9.2212,9.2527,9.2022,9.2401,177160.7807
2009-11-20 15:30:00,12.6021,12.6193,12.5591,12.6107,812035.31598513,9.2464,9.259,9.2149,9.2527,812035.316
2009-11-23 09:30:00,12.8259,12.8948,12.7312,12.8259,1470608.7360594794,9.4106,9.4612,9.3411,9.4106,1470608.7361
2009-11-23 10:00:00,12.8259,12.8517,12.8001,12.8173,1169842.0074349442,9.4106,9.4296,9.3917,9.4043,1169842.0074
2009-11-23 10:30:00,12.8173,12.8776,12.6968,12.7398,1152184.0148698883,9.4043,9.4486,9.3159,9.3474,1152184.0149
2009-11-23 11:00:00,12.7484,12.8862,12.7398,12.8345,603043.6802973977,9.3538,9.4549,9.3474,9.4169,603043.6803
2009-11-23 11:30:00,12.8259,12.9034,12.8173,12.8604,760455.3903345724,9.4106,9.4675,9.4043,9.4359,760455.3903
2009-11-23 12:00:00,12.8517,12.8948,12.8259,12.8345,524163.5687732341,9.4296,9.4612,9.4106,9.4169,524163.5688
2009-11-23 12:30:00,12.8345,12.8345,12.7571,12.8087,668215.6133828996,9.4169,9.4169,9.3601,9.398,668215.6134
2009-11-23 13:00:00,12.8001,12.8259,12.7226,12.7398,245585.501858736,9.3917,9.4106,9.3348,9.3474,245585.5019
2009-11-23 13:30:00,12.7398,12.8087,12.714,12.7312,307969.3308550185,9.3474,9.398,9.3285,9.3411,307969.3309
2009-11-23 14:00:00,12.7312,12.7398,12.6193,12.6968,434363.3828996282,9.3411,9.3474,9.259,9.3159,434363.3829
2009-11-23 14:30:00,12.6882,12.7571,12.6624,12.7054,267890.33457249065,9.3096,9.3601,9.2907,9.3222,267890.3346
2009-11-23 15:00:00,12.714,12.7829,12.7054,12.7484,339103.15985130105,9.3285,9.3791,9.3222,9.3538,339103.1599
2009-11-23 15:30:00,12.7398,12.7571,12.671,12.6796,996863.382899628,9.3474,9.3601,9.297,9.3033,996863.3829
2009-11-24 09:30:00,12.7915,12.7915,12.5419,12.6193,1073652.4163568772,9.3854,9.3854,9.2022,9.259,1073652.4164
2009-11-24 10:00:00,12.6193,12.7226,12.5332,12.6968,755692.3791821561,9.259,9.3348,9.1959,9.3159,755692.3792
2009-11-24 10:30:00,12.6882,12.7398,12.671,12.7054,449349.4423791821,9.3096,9.3474,9.297,9.3222,449349.4424
2009-11-24 11:00:00,12.7054,12.7312,12.6193,12.6365,398931.2267657992,9.3222,9.3411,9.259,9.2717,398931.2268
2009-11-24 11:30:00,12.6365,12.7571,12.6279,12.7398,389869.8884758364,9.2717,9.3601,9.2653,9.3474,389869.8885
2009-11-24 12:00:00,12.7484,12.7571,12.6796,12.6968,205738.8475836431,9.3538,9.3601,9.3033,9.3159,205738.8476
2009-11-24 12:30:00,12.6968,12.7312,12.6796,12.6968,202137.54646840144,9.3159,9.3411,9.3033,9.3159,202137.5465
2009-11-24 13:00:00,12.7054,12.714,12.671,12.671,187035.3159851301,9.3222,9.3285,9.297,9.297,187035.316
2009-11-24 13:30:00,12.6796,12.6796,12.6279,12.6452,283805.7620817843,9.3033,9.3033,9.2653,9.278,283805.7621
2009-11-24 14:00:00,12.6452,12.6538,12.5849,12.6107,635106.87732342,9.278,9.2843,9.2338,9.2527,635106.8773
2009-11-24 14:30:00,12.6107,12.6107,12.5591,12.5935,892425.6505576207,9.2527,9.2527,9.2149,9.2401,892425.6506
2009-11-24 15:00:00,12.5935,12.5935,12.5074,12.5591,513243.49442379177,9.2401,9.2401,9.1769,9.2149,513243.4944
2009-11-24 15:30:00,12.5591,12.6365,12.516,12.6365,1307272.3048327134,9.2149,9.2717,9.1832,9.2717,1307272.3048
2009-11-25 09:30:00,12.8604,12.869,12.7312,12.8431,1021026.9516728624,9.4359,9.4422,9.3411,9.4232,1021026.9517
2009-11-25 10:00:00,12.8431,12.8948,12.7829,12.8173,1248605.9479553902,9.4232,9.4612,9.3791,9.4043,1248605.948
2009-11-25 10:30:00,12.8259,12.9292,12.8173,12.9034,723164.4981412638,9.4106,9.4864,9.4043,9.4675,723164.4981
2009-11-25 11:00:00,12.8948,12.9292,12.8862,12.9206,507202.6022304832,9.4612,9.4864,9.4549,9.4801,507202.6022
2009-11-25 11:30:00,12.9206,13.0325,12.9034,12.9464,672862.4535315984,9.4801,9.5622,9.4675,9.499,672862.4535
2009-11-25 12:00:00,12.955,12.955,12.8948,12.9378,393587.3605947955,9.5053,9.5053,9.4612,9.4927,393587.3606
2009-11-25 12:30:00,12.9292,12.955,12.8948,12.912,229553.9033457249,9.4864,9.5053,9.4612,9.4738,229553.9033
2009-11-25 13:00:00,12.912,13.0067,12.8862,12.9981,280088.28996282525,9.4738,9.5433,9.4549,9.537,280088.29
2009-11-25 13:30:00,12.9981,13.0067,12.9636,12.9895,229786.2453531598,9.537,9.5433,9.5117,9.5307,229786.2454
2009-11-25 14:00:00,12.9895,13.0583,12.9895,13.0239,336431.2267657992,9.5307,9.5811,9.5307,9.5559,336431.2268
2009-11-25 14:30:00,13.0239,13.0411,12.9981,13.0239,204460.9665427509,9.5559,9.5685,9.537,9.5559,204460.9665
2009-11-25 15:00:00,13.0239,13.0842,12.9981,13.0497,433085.501858736,9.5559,9.6001,9.537,9.5748,433085.5019
2009-11-25 15:30:00,13.0583,13.0583,12.9895,13.0067,794609.6654275091,9.5811,9.5811,9.5307,9.5433,794609.6654
2009-11-27 09:30:00,12.3611,12.4472,12.275,12.4041,1284038.1040892191,9.0696,9.1328,9.0064,9.1011,1284038.1041
2009-11-27 10:00:00,12.3955,12.6021,12.3955,12.6021,789962.8252788102,9.0948,9.2464,9.0948,9.2464,789962.8253
2009-11-27 10:30:00,12.5935,12.6107,12.5332,12.5677,774976.7657992564,9.2401,9.2527,9.1959,9.2212,774976.7658
2009-11-27 11:00:00,12.5677,12.6968,12.5074,12.5419,519981.4126394051,9.2212,9.3159,9.1769,9.2022,519981.4126
2009-11-27 11:30:00,12.5332,12.5763,12.4558,12.4644,305762.0817843866,9.1959,9.2275,9.1391,9.1454,305762.0818
2009-11-27 12:00:00,12.4644,12.6107,12.4644,12.5419,572955.3903345724,9.1454,9.2527,9.1454,9.2022,572955.3903
2009-11-27 12:30:00,12.5332,12.5677,12.4644,12.473,502207.2490706319,9.1959,9.2212,9.1454,9.1517,502207.2491
2009-11-30 09:30:00,12.6279,12.7054,12.5246,12.6538,1437964.6840148696,9.2653,9.3222,9.1896,9.2843,1437964.684
2009-11-30 10:00:00,12.6452,12.7657,12.6452,12.7312,644749.0706319702,9.278,9.3665,9.278,9.3411,644749.0706
2009-11-30 10:30:00,12.7312,12.7571,12.6107,12.6882,326092.00743494416,9.3411,9.3601,9.2527,9.3096,326092.0074
2009-11-30 11:00:00,12.6882,12.7226,12.5763,12.6796,471886.6171003717,9.3096,9.3348,9.2275,9.3033,471886.6171
2009-11-30 11:30:00,12.6796,12.7398,12.6365,12.6968,381157.063197026,9.3033,9.3474,9.2717,9.3159,381157.0632
2009-11-30 12:00:00,12.6968,12.7657,12.6452,12.7312,223164.4981412639,9.3159,9.3665,9.278,9.3411,223164.4981
2009-11-30 12:30:00,12.7226,12.7226,12.6107,12.6365,352462.82527881034,9.3348,9.3348,9.2527,9.2717,352462.8253
2009-11-30 13:00:00,12.6279,12.6968,12.6279,12.6796,322026.02230483264,9.2653,9.3159,9.2653,9.3033,322026.0223
2009-11-30 13:30:00,12.6882,12.7571,12.6538,12.7398,396840.1486988847,9.3096,9.3601,9.2843,9.3474,396840.1487
2009-11-30 14:00:00,12.7398,12.7484,12.6882,12.7398,583294.6096654274,9.3474,9.3538,9.3096,9.3474,583294.6097
2009-11-30 14:30:00,12.7484,12.7484,12.6193,12.6538,280785.3159851301,9.3538,9.3538,9.259,9.2843,280785.316
2009-11-30 15:00:00,12.6538,12.7398,12.6452,12.7398,540311.3382899627,9.2843,9.3474,9.278,9.3474,540311.3383
2009-11-30 15:30:00,12.7398,12.7571,12.7054,12.7484,1230831.784386617,9.3474,9.3601,9.3222,9.3538,1230831.7844
2009-12-01 09:30:00,13.1272,13.2391,13.1014,13.1961,1266263.9405204458,9.6317,9.7138,9.6128,9.6822,1266263.9405
2009-12-01 10:00:00,13.1875,13.2908,13.1186,13.2047,1483852.2304832712,9.6759,9.7517,9.6254,9.6886,1483852.2305
2009-12-01 10:30:00,13.1961,13.2305,13.1358,13.1616,1129763.0111524162,9.6822,9.7075,9.638,9.6569,1129763.0112
2009-12-01 11:00:00,13.1616,13.3166,13.1358,13.2821,882086.4312267656,9.6569,9.7707,9.638,9.7453,882086.4312
2009-12-01 11:30:00,13.2821,13.2994,13.2133,13.2563,310176.5799256505,9.7453,9.758,9.6949,9.7264,310176.5799
2009-12-01 12:00:00,13.2649,13.3424,13.2391,13.2391,435408.9219330854,9.7327,9.7896,9.7138,9.7138,435408.9219
2009-12-01 12:30:00,13.2391,13.2908,13.2133,13.2219,385339.21933085495,9.7138,9.7517,9.6949,9.7012,385339.2193
2009-12-01 13:00:00,13.2133,13.3424,13.2047,13.3166,512546.4684014869,9.6949,9.7896,9.6886,9.7707,512546.4684
2009-12-01 13:30:00,13.3166,13.3338,13.2649,13.2649,220144.0520446096,9.7707,9.7833,9.7327,9.7327,220144.052
2009-12-01 14:00:00,13.2649,13.3252,13.2477,13.3166,356180.29739776946,9.7327,9.777,9.7201,9.7707,356180.2974
2009-12-01 14:30:00,13.3166,13.3252,13.2994,13.2994,408921.9330855018,9.7707,9.777,9.758,9.758,408921.9331
2009-12-01 15:00:00,13.308,13.3252,13.2735,13.2908,571909.8513011151,9.7643,9.777,9.739,9.7517,571909.8513
2009-12-01 15:30:00,13.2821,13.2908,13.1961,13.2563,1076789.033457249,9.7453,9.7517,9.6822,9.7264,1076789.0335
2009-12-02 09:30:00,13.3596,13.506,13.2821,13.4801,1725836.4312267655,9.8022,9.9096,9.7453,9.8906,1725836.4312
2009-12-02 10:00:00,13.4887,13.6006,13.4629,13.592,1457946.096654275,9.8969,9.979,9.878,9.9727,1457946.0967
2009-12-02 10:30:00,13.5834,13.6351,13.5318,13.6092,1401603.159851301,9.9664,10.0043,9.9286,9.9853,1401603.1599
2009-12-02 11:00:00,13.6092,13.6092,13.4543,13.549,1330971.189591078,9.9853,9.9853,9.8717,9.9412,1330971.1896
2009-12-02 11:30:00,13.5576,13.6437,13.5404,13.6092,805413.568773234,9.9475,10.0107,9.9349,9.9853,805413.5688
2009-12-02 12:00:00,13.6006,13.6695,13.5318,13.592,870236.9888475835,9.979,10.0296,9.9286,9.9727,870236.9888
2009-12-02 12:30:00,13.6006,13.6437,13.5404,13.6351,591775.0929368029,9.979,10.0107,9.9349,10.0043,591775.0929
2009-12-02 13:00:00,13.6351,13.6351,13.5232,13.549,371747.21189591073,10.0043,10.0043,9.9222,9.9412,371747.2119
2009-12-02 13:30:00,13.549,13.6092,13.5318,13.5748,360013.94052044605,9.9412,9.9853,9.9286,9.9601,360013.9405
2009-12-02 14:00:00,13.5834,13.6092,13.4887,13.5404,585734.2007434943,9.9664,9.9853,9.8969,9.9349,585734.2007
2009-12-02 14:30:00,13.5404,13.6179,13.5146,13.6092,435292.750929368,9.9349,9.9917,9.9159,9.9853,435292.7509
2009-12-02 15:00:00,13.6006,13.6092,13.549,13.5834,473513.0111524163,9.979,9.9853,9.9412,9.9664,473513.0112
2009-12-02 15:30:00,13.5834,13.6609,13.5662,13.592,1386384.758364312,9.9664,10.0233,9.9538,9.9727,1386384.7584
2009-12-03 09:30:00,13.5232,13.5662,13.394,13.4457,1287639.4052044607,9.9222,9.9538,9.8274,9.8654,1287639.4052
2009-12-03 10:00:00,13.4457,13.4457,13.2563,13.4199,1325743.4944237915,9.8654,9.8654,9.7264,9.8465,1325743.4944
2009-12-03 10:30:00,13.4199,13.4629,13.2908,13.4113,624767.657992565,9.8465,9.878,9.7517,9.8401,624767.658
2009-12-03 11:00:00,13.4027,13.4457,13.3596,13.4027,241287.1747211896,9.8338,9.8654,9.8022,9.8338,241287.1747
2009-12-03 11:30:00,13.4027,13.4113,13.2908,13.2994,250580.8550185873,9.8338,9.8401,9.7517,9.758,250580.855
2009-12-03 12:00:00,13.2908,13.3854,13.2563,13.3166,259177.50929368025,9.7517,9.8211,9.7264,9.7707,259177.5093
2009-12-03 12:30:00,13.3252,13.394,13.2994,13.3768,200162.6394052044,9.777,9.8274,9.758,9.8148,200162.6394
2009-12-03 13:00:00,13.3768,13.5232,13.3682,13.4629,401951.67286245344,9.8148,9.9222,9.8085,9.878,401951.6729
2009-12-03 13:30:00,13.4629,13.5404,13.4457,13.506,185757.43494423787,9.878,9.9349,9.8654,9.9096,185757.4349
2009-12-03 14:00:00,13.4973,13.506,13.4199,13.4543,261733.27137546465,9.9032,9.9096,9.8465,9.8717,261733.2714
2009-12-03 14:30:00,13.4629,13.4801,13.3682,13.394,215264.8698884758,9.878,9.8906,9.8085,9.8274,215264.8699
2009-12-03 15:00:00,13.394,13.4113,13.3596,13.3854,265218.4014869888,9.8274,9.8401,9.8022,9.8211,265218.4015
2009-12-03 15:30:00,13.3854,13.394,13.2477,13.2821,816449.8141263939,9.8211,9.8274,9.7201,9.7453,816449.8141
2009-12-04 09:30:00,13.1358,13.1616,12.9292,12.9636,1202137.546468401,9.638,9.6569,9.4864,9.5117,1202137.5465
2009-12-04 10:00:00,12.9723,12.9723,12.7484,12.7571,1125116.1710037172,9.518,9.518,9.3538,9.3601,1125116.171
2009-12-04 10:30:00,12.7571,12.7657,12.5419,12.5849,1005227.695167286,9.3601,9.3665,9.2022,9.2338,1005227.6952
2009-12-04 11:00:00,12.5935,12.6796,12.5332,12.5505,617797.3977695167,9.2401,9.3033,9.1959,9.2086,617797.3978
2009-12-04 11:30:00,12.5505,12.5591,12.2492,12.4988,1349790.8921933083,9.2086,9.2149,8.9875,9.1706,1349790.8922
2009-12-04 12:00:00,12.4988,12.6538,12.4816,12.6279,641612.4535315984,9.1706,9.2843,9.158,9.2653,641612.4535
2009-12-04 12:30:00,12.6279,12.7398,12.6279,12.7054,942146.8401486988,9.2653,9.3474,9.2653,9.3222,942146.8401
2009-12-04 13:00:00,12.6968,12.7054,12.4902,12.4902,415311.33828996273,9.3159,9.3222,9.1643,9.1643,415311.3383
2009-12-04 13:30:00,12.4988,12.516,12.3008,12.318,610013.940520446,9.1706,9.1832,9.0253,9.038,610013.9405
2009-12-04 14:00:00,12.3267,12.4386,12.3094,12.3697,724558.5501858735,9.0443,9.1265,9.0317,9.0759,724558.5502
2009-12-04 14:30:00,12.3697,12.4644,12.3439,12.3783,710618.0297397769,9.0759,9.1454,9.057,9.0822,710618.0297
2009-12-04 15:00:00,12.3783,12.5849,12.3697,12.5074,942727.695167286,9.0822,9.2338,9.0759,9.1769,942727.6952
2009-12-04 15:30:00,12.516,12.6279,12.4472,12.5935,1504414.4981412636,9.1832,9.2653,9.1328,9.2401,1504414.4981
2009-12-07 09:30:00,12.3697,12.4127,12.2061,12.275,1614544.6096654274,9.0759,9.1074,8.9559,9.0064,1614544.6097
2009-12-07 10:00:00,12.2664,12.3094,12.2234,12.2578,992797.3977695166,9.0001,9.0317,8.9686,8.9938,992797.3978
2009-12-07 10:30:00,12.2664,12.3353,12.2061,12.2922,1019981.412639405,9.0001,9.0507,8.9559,9.019,1019981.4126
2009-12-07 11:00:00,12.2922,12.2922,12.2234,12.232,428787.1747211896,9.019,9.019,8.9686,8.9749,428787.1747
2009-12-07 11:30:00,12.232,12.3008,12.2234,12.2922,476184.9442379181,8.9749,9.0253,8.9686,9.019,476184.9442
2009-12-07 12:00:00,12.2836,12.3008,12.2234,12.2578,328880.1115241635,9.0127,9.0253,8.9686,8.9938,328880.1115
2009-12-07 12:30:00,12.2578,12.3869,12.2406,12.3267,2231761.1524163564,8.9938,9.0885,8.9812,9.0443,2231761.1524
2009-12-07 13:00:00,12.3267,12.4558,12.318,12.4386,1226301.1152416356,9.0443,9.1391,9.038,9.1265,1226301.1152
2009-12-07 13:30:00,12.4386,12.4558,12.318,12.3525,786129.1821561337,9.1265,9.1391,9.038,9.0633,786129.1822
2009-12-07 14:00:00,12.3611,12.3697,12.2406,12.3008,569470.2602230483,9.0696,9.0759,8.9812,9.0253,569470.2602
2009-12-07 14:30:00,12.2922,12.2922,12.0856,12.1373,946677.5092936802,9.019,9.019,8.8674,8.9054,946677.5093
2009-12-07 15:00:00,12.1373,12.1803,12.1028,12.1028,726533.4572490705,8.9054,8.9369,8.8801,8.8801,726533.4572
2009-12-07 15:30:00,12.1028,12.2234,12.1028,12.1631,1419958.1784386614,8.8801,8.9686,8.8801,8.9243,1419958.1784
2009-12-08 09:30:00,12.1373,12.1373,11.9049,12.0598,1738963.7546468398,8.9054,8.9054,8.7349,8.8485,1738963.7546
2009-12-08 10:00:00,12.0598,12.0684,11.9307,12.034,905785.31598513,8.8485,8.8548,8.7538,8.8296,905785.316
2009-12-08 10:30:00,12.034,12.0512,11.879,11.9221,655088.2899628251,8.8296,8.8422,8.7159,8.7475,655088.29
2009-12-08 11:00:00,11.9307,12.0254,11.8963,11.9909,597118.9591078066,8.7538,8.8233,8.7286,8.798,597118.9591
2009-12-08 11:30:00,11.9909,12.0082,11.9049,11.9479,393587.3605947955,8.798,8.8107,8.7349,8.7664,393587.3606
2009-12-08 12:00:00,11.9479,11.9737,11.8704,11.8876,335153.345724907,8.7664,8.7853,8.7096,8.7222,335153.3457
2009-12-08 12:30:00,11.8963,11.9049,11.836,11.8963,403694.2379182156,8.7286,8.7349,8.6843,8.7286,403694.2379
2009-12-08 13:00:00,11.8963,11.9221,11.793,11.8188,405320.6319702602,8.7286,8.7475,8.6528,8.6717,405320.632
2009-12-08 13:30:00,11.8274,11.8704,11.7844,11.836,455738.84758364304,8.678,8.7096,8.6465,8.6843,455738.8476
2009-12-08 14:00:00,11.836,11.8532,11.7671,11.7844,447606.87732342,8.6843,8.6969,8.6338,8.6465,447606.8773
2009-12-08 14:30:00,11.7844,11.8102,11.6724,11.6811,703647.7695167285,8.6465,8.6654,8.5643,8.5707,703647.7695
2009-12-08 15:00:00,11.6724,11.7413,11.6208,11.7241,817495.3531598512,8.5643,8.6148,8.5264,8.6022,817495.3532
2009-12-08 15:30:00,11.7155,11.7413,11.6638,11.7069,1178554.8327137544,8.5959,8.6148,8.558,8.5896,1178554.8327
2009-12-09 09:30:00,11.7585,11.9135,11.7069,11.836,1488847.5836431223,8.6274,8.7412,8.5896,8.6843,1488847.5836
2009-12-09 10:00:00,11.836,11.9479,11.8274,11.9479,725139.4052044608,8.6843,8.7664,8.678,8.7664,725139.4052
2009-12-09 10:30:00,11.9393,12.034,11.8274,11.9737,735594.7955390334,8.7601,8.8296,8.678,8.7853,735594.7955
2009-12-09 11:00:00,11.9737,12.0168,11.9049,11.9049,459688.6617100371,8.7853,8.817,8.7349,8.7349,459688.6617
2009-12-09 11:30:00,11.9135,11.9221,11.8274,11.8618,257434.9442379182,8.7412,8.7475,8.678,8.7032,257434.9442
2009-12-09 12:00:00,11.8618,11.8704,11.6983,11.7585,359316.9144981412,8.7032,8.7096,8.5833,8.6274,359316.9145
2009-12-09 12:30:00,11.7499,11.8532,11.7413,11.7499,504530.6691449813,8.6211,8.6969,8.6148,8.6211,504530.6691
2009-12-09 13:00:00,11.7413,11.7671,11.6466,11.6811,415078.9962825278,8.6148,8.6338,8.5453,8.5707,415078.9963
2009-12-09 13:30:00,11.6811,11.7327,11.6208,11.6552,328880.1115241635,8.5707,8.6085,8.5264,8.5517,328880.1115
2009-12-09 14:00:00,11.6552,11.7499,11.6294,11.7241,477578.9962825278,8.5517,8.6211,8.5327,8.6022,477578.9963
2009-12-09 14:30:00,11.7241,11.8876,11.7155,11.8532,485827.1375464683,8.6022,8.7222,8.5959,8.6969,485827.1375
2009-12-09 15:00:00,11.8618,11.9307,11.8532,11.879,525906.1338289962,8.7032,8.7538,8.6969,8.7159,525906.1338
2009-12-09 15:30:00,11.8704,11.9393,11.8532,11.9221,727230.4832713753,8.7096,8.7601,8.6969,8.7475,727230.4833
2009-12-10 09:30:00,12.2492,12.3094,12.1373,12.1717,1584340.1486988843,8.9875,9.0317,8.9054,8.9306,1584340.1487
2009-12-10 10:00:00,12.1717,12.1889,11.9996,12.1115,877091.0780669143,8.9306,8.9432,8.8043,8.8865,877091.0781
2009-12-10 10:30:00,12.1115,12.1373,12.034,12.077,609897.7695167285,8.8865,8.9054,8.8296,8.8611,609897.7695
2009-12-10 11:00:00,12.0684,12.1115,11.9823,12.0426,588870.8178438661,8.8548,8.8865,8.7917,8.8359,588870.8178
2009-12-10 11:30:00,12.0426,12.1201,12.0082,12.077,466194.2379182155,8.8359,8.8928,8.8107,8.8611,466194.2379
2009-12-10 12:00:00,12.077,12.1115,11.9996,12.0426,329809.4795539033,8.8611,8.8865,8.8043,8.8359,329809.4796
2009-12-10 12:30:00,12.0426,12.0684,11.9996,12.034,240822.4907063197,8.8359,8.8548,8.8043,8.8296,240822.4907
2009-12-10 13:00:00,12.0254,12.0512,11.9737,12.0168,243726.76579925648,8.8233,8.8422,8.7853,8.817,243726.7658
2009-12-10 13:30:00,12.0168,12.0598,11.9996,12.034,203066.91449814124,8.817,8.8485,8.8043,8.8296,203066.9145
2009-12-10 14:00:00,12.034,12.1373,12.0254,12.1373,279855.94795539026,8.8296,8.9054,8.8233,8.9054,279855.948
2009-12-10 14:30:00,12.1287,12.1631,12.077,12.1115,275092.9368029739,8.8991,8.9243,8.8611,8.8865,275092.9368
2009-12-10 15:00:00,12.1201,12.1201,12.0254,12.034,474326.2081784386,8.8928,8.8928,8.8233,8.8296,474326.2082
2009-12-10 15:30:00,12.0254,12.0856,12.0254,12.0598,1004530.6691449812,8.8233,8.8674,8.8233,8.8485,1004530.6691
2009-12-11 09:30:00,12.034,12.1889,11.9823,12.1115,956900.5576208176,8.8296,8.9432,8.7917,8.8865,956900.5576
2009-12-11 10:00:00,12.1201,12.1201,11.8963,12.0082,819354.0892193307,8.8928,8.8928,8.7286,8.8107,819354.0892
2009-12-11 10:30:00,12.0168,12.034,11.879,11.9651,535315.9851301115,8.817,8.8296,8.7159,8.779,535315.9851
2009-12-11 11:00:00,11.9737,11.9996,11.8446,11.879,475023.2342007434,8.7853,8.8043,8.6906,8.7159,475023.2342
2009-12-11 11:30:00,11.8704,11.8876,11.8016,11.8704,694121.7472118958,8.7096,8.7222,8.6591,8.7096,694121.7472
2009-12-11 12:00:00,11.8704,11.9393,11.8704,11.9049,419144.9814126393,8.7096,8.7601,8.7096,8.7349,419144.9814
2009-12-11 12:30:00,11.9049,11.9479,11.879,11.9221,296700.74349442375,8.7349,8.7664,8.7159,8.7475,296700.7435
2009-12-11 13:00:00,11.9221,11.9307,11.8618,11.9221,357225.8364312267,8.7475,8.7538,8.7032,8.7475,357225.8364
2009-12-11 13:30:00,11.9221,11.9393,11.8704,11.9135,370353.15985130105,8.7475,8.7601,8.7096,8.7412,370353.1599
2009-12-11 14:00:00,11.9135,11.9479,11.8876,11.8963,376045.5390334572,8.7412,8.7664,8.7222,8.7286,376045.539
2009-12-11 14:30:00,11.8963,11.8963,11.836,11.8532,295655.2044609665,8.7286,8.7286,8.6843,8.6969,295655.2045
2009-12-11 15:00:00,11.8532,11.8963,11.836,11.8963,227346.6542750929,8.6969,8.7286,8.6843,8.7286,227346.6543
2009-12-11 15:30:00,11.9049,11.9221,11.8704,11.9135,685060.4089219329,8.7349,8.7475,8.7096,8.7412,685060.4089
2009-12-14 09:30:00,12.1287,12.1631,12.0168,12.0942,772072.4907063196,8.8991,8.9243,8.817,8.8738,772072.4907
2009-12-14 10:00:00,12.0942,12.0942,11.9221,12.0082,545655.2044609664,8.8738,8.8738,8.7475,8.8107,545655.2045
2009-12-14 10:30:00,12.0082,12.0684,11.9049,11.9996,477462.8252788104,8.8107,8.8548,8.7349,8.8043,477462.8253
2009-12-14 11:00:00,11.9996,12.1201,11.9909,12.077,382318.7732342007,8.8043,8.8928,8.798,8.8611,382318.7732
2009-12-14 11:30:00,12.077,12.1889,12.0598,12.1201,443540.8921933085,8.8611,8.9432,8.8485,8.8928,443540.8922
2009-12-14 12:00:00,12.1201,12.2234,12.0856,12.2061,377904.2750929368,8.8928,8.9686,8.8674,8.9559,377904.2751
2009-12-14 12:30:00,12.1975,12.2406,12.1889,12.1975,335269.51672862447,8.9496,8.9812,8.9432,8.9496,335269.5167
2009-12-14 13:00:00,12.1975,12.2406,12.1717,12.1975,407644.0520446096,8.9496,8.9812,8.9306,8.9496,407644.052
2009-12-14 13:30:00,12.1975,12.2061,12.1631,12.1889,327021.375464684,8.9496,8.9559,8.9243,8.9432,327021.3755
2009-12-14 14:00:00,12.1975,12.2148,12.1287,12.1373,429948.8847583642,8.9496,8.9622,8.8991,8.9054,429948.8848
2009-12-14 14:30:00,12.1373,12.1459,12.1115,12.1287,189474.907063197,8.9054,8.9117,8.8865,8.8991,189474.9071
2009-12-14 15:00:00,12.1287,12.232,12.1115,12.232,533689.5910780668,8.8991,8.9749,8.8865,8.9749,533689.5911
2009-12-14 15:30:00,12.232,12.2406,12.1803,12.2234,1223977.695167286,8.9749,8.9812,8.9369,8.9686,1223977.6952
2009-12-15 09:30:00,12.0942,12.2061,12.0254,12.0512,908689.5910780668,8.8738,8.9559,8.8233,8.8422,908689.5911
2009-12-15 10:00:00,12.0512,12.1459,11.9909,12.0426,1074465.6133828994,8.8422,8.9117,8.798,8.8359,1074465.6134
2009-12-15 10:30:00,12.0426,12.1459,12.0254,12.0426,923094.7955390332,8.8359,8.9117,8.8233,8.8359,923094.7955
2009-12-15 11:00:00,12.0512,12.0684,11.9996,12.034,756505.5762081783,8.8422,8.8548,8.8043,8.8296,756505.5762
2009-12-15 11:30:00,12.0254,12.0684,11.9651,11.9996,526022.3048327137,8.8233,8.8548,8.779,8.8043,526022.3048
2009-12-15 12:00:00,11.9996,12.0598,11.9909,12.0082,513243.49442379177,8.8043,8.8485,8.798,8.8107,513243.4944
2009-12-15 12:30:00,11.9996,12.0254,11.9565,12.0082,309479.55390334566,8.8043,8.8233,8.7727,8.8107,309479.5539
2009-12-15 13:00:00,11.9996,12.034,11.9049,11.9221,666937.7323420073,8.8043,8.8296,8.7349,8.7475,666937.7323
2009-12-15 13:30:00,11.9307,11.9565,11.8963,11.9135,373373.60594795534,8.7538,8.7727,8.7286,8.7412,373373.6059
2009-12-15 14:00:00,11.9135,11.9307,11.8876,11.8963,236059.4795539033,8.7412,8.7538,8.7222,8.7286,236059.4796
2009-12-15 14:30:00,11.8963,11.9393,11.8963,11.9049,205971.18959107803,8.7286,8.7601,8.7286,8.7349,205971.1896
2009-12-15 15:00:00,11.9049,11.9221,11.8704,11.8704,187848.5130111524,8.7349,8.7475,8.7096,8.7096,187848.513
2009-12-15 15:30:00,11.8704,11.8963,11.8446,11.8704,692146.8401486988,8.7096,8.7286,8.6906,8.7096,692146.8401
2009-12-16 09:30:00,11.9996,12.1889,11.9221,12.1717,717007.4349442378,8.8043,8.9432,8.7475,8.9306,717007.4349
2009-12-16 10:00:00,12.1631,12.1803,12.0856,12.0856,413917.2862453531,8.9243,8.9369,8.8674,8.8674,413917.2862
2009-12-16 10:30:00,12.0942,12.1717,12.0942,12.1459,335734.2007434944,8.8738,8.9306,8.8738,8.9117,335734.2007
2009-12-16 11:00:00,12.1459,12.2234,12.1373,12.2234,286942.37918215606,8.9117,8.9686,8.9054,8.9686,286942.3792
2009-12-16 11:30:00,12.2234,12.2234,12.1545,12.1889,234665.42750929363,8.9686,8.9686,8.918,8.9432,234665.4275
2009-12-16 12:00:00,12.1889,12.1889,12.1287,12.1459,204460.9665427509,8.9432,8.9432,8.8991,8.9117,204460.9665
2009-12-16 12:30:00,12.1459,12.1545,12.0856,12.0942,259526.02230483267,8.9117,8.918,8.8674,8.8738,259526.0223
2009-12-16 13:00:00,12.0942,12.1287,12.0856,12.1028,221886.6171003717,8.8738,8.8991,8.8674,8.8801,221886.6171
2009-12-16 13:30:00,12.1028,12.1545,12.0856,12.1373,183434.0148698885,8.8801,8.918,8.8674,8.9054,183434.0149
2009-12-16 14:00:00,12.1287,12.1975,12.0512,12.1115,400906.1338289962,8.8991,8.9496,8.8422,8.8865,400906.1338
2009-12-16 14:30:00,12.1028,12.1115,11.9651,11.9909,460734.2007434943,8.8801,8.8865,8.779,8.798,460734.2007
2009-12-16 15:00:00,11.9823,12.0942,11.9651,12.0168,508480.48327137536,8.7917,8.8738,8.779,8.817,508480.4833
2009-12-16 15:30:00,12.0168,12.1115,12.0082,12.0856,727695.1672862453,8.817,8.8865,8.8107,8.8674,727695.1673
2009-12-17 09:30:00,11.9565,12.034,11.8963,11.9393,1376277.881040892,8.7727,8.8296,8.7286,8.7601,1376277.881
2009-12-17 10:00:00,11.9479,12.0254,11.8963,11.9135,939358.7360594794,8.7664,8.8233,8.7286,8.7412,939358.7361
2009-12-17 10:30:00,11.9221,11.9307,11.8188,11.8446,719330.8550185872,8.7475,8.7538,8.6717,8.6906,719330.855
2009-12-17 11:00:00,11.8446,11.8704,11.793,11.8016,629646.8401486988,8.6906,8.7096,8.6528,8.6591,629646.8401
2009-12-17 11:30:00,11.8102,11.8102,11.6897,11.7155,812151.4869888475,8.6654,8.6654,8.577,8.5959,812151.487
2009-12-17 12:00:00,11.7069,11.793,11.6724,11.7327,458062.2676579925,8.5896,8.6528,8.5643,8.6085,458062.2677
2009-12-17 12:30:00,11.7413,11.8618,11.7327,11.8618,327950.74349442375,8.6148,8.7032,8.6085,8.7032,327950.7435
2009-12-17 13:00:00,11.8618,11.8618,11.793,11.8446,268819.7026022304,8.7032,8.7032,8.6528,8.6906,268819.7026
2009-12-17 13:30:00,11.8446,11.8963,11.7671,11.8446,470144.0520446096,8.6906,8.7286,8.6338,8.6906,470144.052
2009-12-17 14:00:00,11.836,11.9221,11.8188,11.9049,338522.3048327137,8.6843,8.7475,8.6717,8.7349,338522.3048
2009-12-17 14:30:00,11.9049,11.9307,11.8618,11.8876,342239.7769516728,8.7349,8.7538,8.7032,8.7222,342239.777
2009-12-17 15:00:00,11.8876,11.9307,11.8618,11.8618,507434.9442379181,8.7222,8.7538,8.7032,8.7032,507434.9442
2009-12-17 15:30:00,11.8618,11.9049,11.7757,11.7844,1248373.6059479553,8.7032,8.7349,8.6401,8.6465,1248373.6059
2009-12-18 09:30:00,11.793,11.9996,11.7757,11.879,1121514.8698884756,8.6528,8.8043,8.6401,8.7159,1121514.8699
2009-12-18 10:00:00,11.879,11.879,11.6983,11.6983,739544.6096654274,8.7159,8.7159,8.5833,8.5833,739544.6097
2009-12-18 10:30:00,11.6897,11.7155,11.5261,11.5864,1045422.8624535316,8.577,8.5959,8.4569,8.5012,1045422.8625
2009-12-18 11:00:00,11.595,11.6122,11.4572,11.5261,725139.4052044608,8.5075,8.5201,8.4064,8.4569,725139.4052
2009-12-18 11:30:00,11.5347,11.5864,11.4831,11.5433,577718.4014869888,8.4632,8.5012,8.4254,8.4696,577718.4015
2009-12-18 12:00:00,11.5347,11.6294,11.5175,11.5605,942379.1821561336,8.4632,8.5327,8.4506,8.4822,942379.1822
2009-12-18 12:30:00,11.5692,11.6466,11.5519,11.5778,782644.0520446096,8.4886,8.5453,8.4759,8.4949,782644.052
2009-12-18 13:00:00,11.5864,11.6208,11.5519,11.5605,671700.7434944237,8.5012,8.5264,8.4759,8.4822,671700.7435
2009-12-18 13:30:00,11.5605,11.5778,11.5003,11.5089,381737.91821561335,8.4822,8.4949,8.438,8.4443,381737.9182
2009-12-18 14:00:00,11.5003,11.5347,11.4745,11.5175,457249.0706319702,8.438,8.4632,8.4191,8.4506,457249.0706
2009-12-18 14:30:00,11.5175,11.5519,11.4917,11.5347,477578.9962825278,8.4506,8.4759,8.4317,8.4632,477578.9963
2009-12-18 15:00:00,11.5347,11.5778,11.4917,11.5003,744772.3048327137,8.4632,8.4949,8.4317,8.438,744772.3048
2009-12-18 15:30:00,11.5003,11.638,11.4659,11.6294,2890218.401486988,8.438,8.539,8.4128,8.5327,2890218.4015
2009-12-21 09:30:00,11.6122,11.6294,11.3712,11.3884,995934.0148698884,8.5201,8.5327,8.3433,8.3559,995934.0149
2009-12-21 10:00:00,11.3884,11.397,11.3023,11.3109,1022537.1747211894,8.3559,8.3622,8.2927,8.299,1022537.1747
2009-12-21 10:30:00,11.3109,11.3281,11.242,11.242,651138.4758364311,8.299,8.3117,8.2485,8.2485,651138.4758
2009-12-21 11:00:00,11.2507,11.3109,11.2334,11.2334,567843.8661710037,8.2549,8.299,8.2422,8.2422,567843.8662
2009-12-21 11:30:00,11.242,11.3023,11.2334,11.2851,323071.56133828993,8.2485,8.2927,8.2422,8.2801,323071.5613
2009-12-21 12:00:00,11.2851,11.3453,11.2679,11.3023,344563.19702602224,8.2801,8.3243,8.2675,8.2927,344563.197
2009-12-21 12:30:00,11.3023,11.3109,11.1732,11.2679,542634.7583643122,8.2927,8.299,8.198,8.2675,542634.7584
2009-12-21 13:00:00,11.2679,11.2679,11.199,11.2593,390218.4014869888,8.2675,8.2675,8.2169,8.2612,390218.4015
2009-12-21 13:30:00,11.2593,11.3023,11.2507,11.2937,281714.68401486985,8.2612,8.2927,8.2549,8.2864,281714.684
2009-12-21 14:00:00,11.3023,11.3367,11.2851,11.2937,317495.3531598513,8.2927,8.318,8.2801,8.2864,317495.3532
2009-12-21 14:30:00,11.2937,11.3023,11.2507,11.2851,251974.907063197,8.2864,8.2927,8.2549,8.2801,251974.9071
2009-12-21 15:00:00,11.2851,11.3109,11.2507,11.3109,511965.6133828996,8.2801,8.299,8.2549,8.299,511965.6134
2009-12-21 15:30:00,11.3109,11.3367,11.2593,11.2851,726068.7732342007,8.299,8.318,8.2612,8.2801,726068.7732
2009-12-22 09:30:00,11.3195,11.397,11.2765,11.3281,855483.2713754645,8.3053,8.3622,8.2738,8.3117,855483.2714
2009-12-22 10:00:00,11.3281,11.354,11.2076,11.242,640218.4014869888,8.3117,8.3307,8.2232,8.2485,640218.4015
2009-12-22 10:30:00,11.242,11.2593,11.0957,11.1215,607690.5204460965,8.2485,8.2612,8.1411,8.1601,607690.5204
2009-12-22 11:00:00,11.1301,11.2937,11.1043,11.2851,638592.0074349442,8.1664,8.2864,8.1474,8.2801,638592.0074
2009-12-22 11:30:00,11.2765,11.3626,11.2248,11.3367,488266.72862453526,8.2738,8.337,8.2359,8.318,488266.7286
2009-12-22 12:00:00,11.3367,11.397,11.2593,11.3195,681342.9368029739,8.318,8.3622,8.2612,8.3053,681342.9368
2009-12-22 12:30:00,11.3281,11.4142,11.3195,11.4142,427393.1226765799,8.3117,8.3748,8.3053,8.3748,427393.1227
2009-12-22 13:00:00,11.4142,11.4314,11.3367,11.3626,414730.4832713754,8.3748,8.3874,8.318,8.337,414730.4833
2009-12-22 13:30:00,11.354,11.4228,11.3367,11.3798,301115.2416356877,8.3307,8.3811,8.318,8.3496,301115.2416
2009-12-22 14:00:00,11.3798,11.3798,11.3109,11.3367,223977.6951672862,8.3496,8.3496,8.299,8.318,223977.6952
2009-12-22 14:30:00,11.3367,11.3626,11.2851,11.354,183085.50185873604,8.318,8.337,8.2801,8.3307,183085.5019
2009-12-22 15:00:00,11.354,11.3626,11.2679,11.2765,319818.77323420066,8.3307,8.337,8.2675,8.2738,319818.7732
2009-12-22 15:30:00,11.2765,11.3109,11.2679,11.3023,550418.2156133828,8.2738,8.299,8.2675,8.2927,550418.2156
2009-12-23 09:30:00,11.4831,11.5175,11.3281,11.3626,731644.9814126393,8.4254,8.4506,8.3117,8.337,731644.9814
2009-12-23 10:00:00,11.3626,11.5347,11.3109,11.4056,1041356.87732342,8.337,8.4632,8.299,8.3685,1041356.8773
2009-12-23 10:30:00,11.4056,11.5605,11.4056,11.5433,721189.5910780668,8.3685,8.4822,8.3685,8.4696,721189.5911
2009-12-23 11:00:00,11.5433,11.5692,11.5003,11.5003,656598.5130111523,8.4696,8.4886,8.438,8.438,656598.513
2009-12-23 11:30:00,11.5003,11.5778,11.5003,11.5519,269865.2416356877,8.438,8.4949,8.438,8.4759,269865.2416
2009-12-23 12:00:00,11.5519,11.5605,11.5261,11.5433,222118.95910780664,8.4759,8.4822,8.4569,8.4696,222118.9591
2009-12-23 12:30:00,11.5347,11.5519,11.5261,11.5433,178903.34572490703,8.4632,8.4759,8.4569,8.4696,178903.3457
2009-12-23 13:00:00,11.5433,11.5519,11.5089,11.5519,214335.501858736,8.4696,8.4759,8.4443,8.4759,214335.5019
2009-12-23 13:30:00,11.5519,11.6122,11.5347,11.6122,341775.09293680295,8.4759,8.5201,8.4632,8.5201,341775.0929
2009-12-23 14:00:00,11.6036,11.6294,11.5864,11.5864,205274.1635687732,8.5138,8.5327,8.5012,8.5012,205274.1636
2009-12-23 14:30:00,11.595,11.595,11.5261,11.5261,295539.033457249,8.5075,8.5075,8.4569,8.4569,295539.0335
2009-12-23 15:00:00,11.5347,11.5605,11.5003,11.5347,204228.624535316,8.4632,8.4822,8.438,8.4632,204228.6245
2009-12-23 15:30:00,11.5347,11.5433,11.4917,11.5089,688894.0520446096,8.4632,8.4696,8.4317,8.4443,688894.052
2009-12-24 09:30:00,11.7069,11.7069,11.5692,11.6294,429484.2007434944,8.5896,8.5896,8.4886,8.5327,429484.2007
2009-12-24 10:00:00,11.638,11.638,11.5433,11.6208,187616.17100371743,8.539,8.539,8.4696,8.5264,187616.171
2009-12-24 10:30:00,11.6122,11.6294,11.5175,11.5261,146840.14869888473,8.5201,8.5327,8.4506,8.4569,146840.1487
2009-12-24 11:00:00,11.5261,11.5692,11.5175,11.5692,72490.70631970259,8.4569,8.4886,8.4506,8.4886,72490.7063
2009-12-24 11:30:00,11.5692,11.5692,11.5175,11.5261,64010.22304832713,8.4886,8.4886,8.4506,8.4569,64010.223
2009-12-24 12:00:00,11.5261,11.5692,11.5089,11.5347,155669.14498141262,8.4569,8.4886,8.4443,8.4632,155669.145
2009-12-24 12:30:00,11.5261,11.595,11.5261,11.5778,215729.5539033457,8.4569,8.5075,8.4569,8.4949,215729.5539
2009-12-28 09:30:00,11.6122,11.6724,11.5433,11.5519,621863.3828996281,8.5201,8.5643,8.4696,8.4759,621863.3829
2009-12-28 10:00:00,11.5605,11.5778,11.44,11.4659,358039.033457249,8.4822,8.4949,8.3938,8.4128,358039.0335
2009-12-28 10:30:00,11.4659,11.4659,11.4142,11.4486,256273.23420074343,8.4128,8.4128,8.3748,8.4001,256273.2342
2009-12-28 11:00:00,11.4486,11.4572,11.44,11.4486,189474.907063197,8.4001,8.4064,8.3938,8.4001,189474.9071
2009-12-28 11:30:00,11.4486,11.4486,11.4314,11.44,150789.96282527878,8.4001,8.4001,8.3874,8.3938,150789.9628
2009-12-28 12:00:00,11.4486,11.5175,11.4314,11.4917,140799.2565055762,8.4001,8.4506,8.3874,8.4317,140799.2565
2009-12-28 12:30:00,11.4917,11.5519,11.4831,11.5433,130227.69516728622,8.4317,8.4759,8.4254,8.4696,130227.6952
2009-12-28 13:00:00,11.5433,11.5692,11.5433,11.5433,117797.39776951673,8.4696,8.4886,8.4696,8.4696,117797.3978
2009-12-28 13:30:00,11.5433,11.5433,11.4917,11.5089,126742.56505576208,8.4696,8.4696,8.4317,8.4443,126742.5651
2009-12-28 14:00:00,11.5089,11.5089,11.4228,11.4228,208643.1226765799,8.4443,8.4443,8.3811,8.3811,208643.1227
2009-12-28 14:30:00,11.4314,11.44,11.4228,11.44,130808.55018587358,8.3874,8.3938,8.3811,8.3938,130808.5502
2009-12-28 15:00:00,11.44,11.4486,11.4142,11.4228,181226.76579925648,8.3938,8.4001,8.3748,8.3811,181226.7658
2009-12-28 15:30:00,11.4228,11.4572,11.4056,11.4486,528461.8959107805,8.3811,8.4064,8.3685,8.4001,528461.8959
2009-12-29 09:30:00,11.44,11.5347,11.3453,11.3712,439010.2230483271,8.3938,8.4632,8.3243,8.3433,439010.223
2009-12-29 10:00:00,11.3626,11.4486,11.3281,11.3884,370817.84386617097,8.337,8.4001,8.3117,8.3559,370817.8439
2009-12-29 10:30:00,11.3884,11.4142,11.3367,11.3367,176347.58364312263,8.3559,8.3748,8.318,8.318,176347.5836
2009-12-29 11:00:00,11.3367,11.354,11.2851,11.3023,206900.55762081785,8.318,8.3307,8.2801,8.2927,206900.5576
2009-12-29 11:30:00,11.3109,11.3281,11.2851,11.3281,105483.27137546468,8.299,8.3117,8.2801,8.3117,105483.2714
2009-12-29 12:00:00,11.3195,11.354,11.3023,11.3195,131505.57620817842,8.3053,8.3307,8.2927,8.3053,131505.5762
2009-12-29 12:30:00,11.3023,11.354,11.3023,11.3453,59363.38289962825,8.2927,8.3307,8.2927,8.3243,59363.3829
2009-12-29 13:00:00,11.3367,11.3712,11.3367,11.354,101417.28624535314,8.318,8.3433,8.318,8.3307,101417.2862
2009-12-29 13:30:00,11.354,11.3712,11.3453,11.354,125697.0260223048,8.3307,8.3433,8.3243,8.3307,125697.026
2009-12-29 14:00:00,11.354,11.354,11.3281,11.3367,67263.01115241635,8.3307,8.3307,8.3117,8.318,67263.0112
2009-12-29 14:30:00,11.3453,11.3453,11.2937,11.2937,113266.7286245353,8.3243,8.3243,8.2864,8.2864,113266.7286
2009-12-29 15:00:00,11.2937,11.3453,11.2937,11.3367,150906.13382899624,8.2864,8.3243,8.2864,8.318,150906.1338
2009-12-29 15:30:00,11.3453,11.3453,11.2937,11.3195,460037.1747211896,8.3243,8.3243,8.2864,8.3053,460037.1747
2009-12-30 09:30:00,11.1904,11.2765,11.1215,11.1904,667053.9033457248,8.2106,8.2738,8.1601,8.2106,667053.9033
2009-12-30 10:00:00,11.1904,11.2248,11.1646,11.1732,346886.6171003717,8.2106,8.2359,8.1917,8.198,346886.6171
2009-12-30 10:30:00,11.1818,11.1904,11.1129,11.1388,318192.37918215606,8.2043,8.2106,8.1538,8.1728,318192.3792
2009-12-30 11:00:00,11.1474,11.1732,11.1129,11.1129,360594.7955390334,8.1791,8.198,8.1538,8.1538,360594.7955
2009-12-30 11:30:00,11.1215,11.1904,11.1129,11.1904,160896.84014869886,8.1601,8.2106,8.1538,8.2106,160896.8401
2009-12-30 12:00:00,11.1904,11.1904,11.1474,11.1904,262314.126394052,8.2106,8.2106,8.1791,8.2106,262314.1264
2009-12-30 12:30:00,11.1818,11.1904,11.156,11.1646,151022.30483271374,8.2043,8.2106,8.1854,8.1917,151022.3048
2009-12-30 13:00:00,11.1732,11.1904,11.1646,11.1818,125580.85501858736,8.198,8.2106,8.1917,8.2043,125580.855
2009-12-30 13:30:00,11.1732,11.1904,11.1646,11.1818,59014.86988847583,8.198,8.2106,8.1917,8.2043,59014.8699
2009-12-30 14:00:00,11.1818,11.1904,11.156,11.1646,100487.91821561336,8.2043,8.2106,8.1854,8.1917,100487.9182
2009-12-30 14:30:00,11.1646,11.1732,11.1474,11.1474,125232.34200743493,8.1917,8.198,8.1791,8.1791,125232.342
2009-12-30 15:00:00,11.1474,11.156,11.1215,11.1215,175185.8736059479,8.1791,8.1854,8.1601,8.1601,175185.8736
2009-12-30 15:30:00,11.1215,11.1388,11.0871,11.1129,918912.6394052044,8.1601,8.1728,8.1348,8.1538,918912.6394
2009-12-31 09:30:00,11.2765,11.3798,11.2248,11.3109,532411.7100371746,8.2738,8.3496,8.2359,8.299,532411.71
2009-12-31 10:00:00,11.3109,11.3367,11.242,11.242,264753.7174721189,8.299,8.318,8.2485,8.2485,264753.7175
2009-12-31 10:30:00,11.242,11.3195,11.1904,11.3023,122444.2379182156,8.2485,8.3053,8.2106,8.2927,122444.2379
2009-12-31 11:00:00,11.3023,11.3367,11.2593,11.3023,137662.63940520445,8.2927,8.318,8.2612,8.2927,137662.6394
2009-12-31 11:30:00,11.3023,11.3281,11.2679,11.3109,126161.71003717472,8.2927,8.3117,8.2675,8.299,126161.71
2009-12-31 12:00:00,11.3023,11.3109,11.3023,11.3023,50882.89962825278,8.2927,8.299,8.2927,8.2927,50882.8996
2009-12-31 12:30:00,11.3023,11.3109,11.2851,11.3023,70980.48327137546,8.2927,8.299,8.2801,8.2927,70980.4833
2009-12-31 13:00:00,11.3023,11.3023,11.2679,11.2937,130924.72118959106,8.2927,8.2927,8.2675,8.2864,130924.7212
2009-12-31 13:30:00,11.2851,11.3195,11.2765,11.3195,54135.687732342,8.2801,8.3053,8.2738,8.3053,54135.6877
2009-12-31 14:00:00,11.3195,11.3453,11.3109,11.3453,46584.57249070631,8.3053,8.3243,8.299,8.3243,46584.5725
2009-12-31 14:30:00,11.3367,11.354,11.3281,11.3453,70051.11524163568,8.318,8.3307,8.3117,8.3243,70051.1152
2009-12-31 15:00:00,11.3453,11.3712,11.3453,11.3712,78647.76951672861,8.3243,8.3433,8.3243,8.3433,78647.7695
2009-12-31 15:30:00,11.3712,11.3712,11.2765,11.3023,494075.2788104088,8.3433,8.3433,8.2738,8.2927,494075.2788
2010-01-04 09:30:00,11.595,11.7757,11.595,11.6638,1260803.9033457248,8.5075,8.6401,8.5075,8.558,1260803.9033
2010-01-04 10:00:00,11.6638,11.6638,11.595,11.6638,604321.5613382899,8.558,8.558,8.5075,8.558,604321.5613
2010-01-04 10:30:00,11.6638,11.6897,11.638,11.6724,432853.15985130105,8.558,8.577,8.539,8.5643,432853.1599
2010-01-04 11:00:00,11.6724,11.7413,11.6638,11.6983,297397.7695167286,8.5643,8.6148,8.558,8.5833,297397.7695
2010-01-04 11:30:00,11.6983,11.7327,11.6724,11.6811,403229.55390334566,8.5833,8.6085,8.5643,8.5707,403229.5539
2010-01-04 12:00:00,11.6811,11.7241,11.6638,11.7069,367216.5427509293,8.5707,8.6022,8.558,8.5896,367216.5428
2010-01-04 12:30:00,11.7069,11.7155,11.6466,11.6811,248722.11895910776,8.5896,8.5959,8.5453,8.5707,248722.119
2010-01-04 13:00:00,11.6811,11.6897,11.6552,11.6811,112918.21561338288,8.5707,8.577,8.5517,8.5707,112918.2156
2010-01-04 13:30:00,11.6811,11.6897,11.6552,11.6897,159270.44609665425,8.5707,8.577,8.5517,8.577,159270.4461
2010-01-04 14:00:00,11.6811,11.7241,11.6724,11.7241,257667.2862453531,8.5707,8.6022,8.5643,8.6022,257667.2862
2010-01-04 14:30:00,11.7155,11.7499,11.7069,11.7241,282179.3680297397,8.5959,8.6211,8.5896,8.6022,282179.368
2010-01-04 15:00:00,11.7241,11.7241,11.6724,11.6897,291356.87732342,8.6022,8.6022,8.5643,8.577,291356.8773
2010-01-04 15:30:00,11.6897,11.7155,11.6552,11.6983,609665.4275092935,8.577,8.5959,8.5517,8.5833,609665.4275
2010-01-05 09:30:00,11.6552,11.7155,11.5692,11.6724,777300.1858736058,8.5517,8.5959,8.4886,8.5643,777300.1859
2010-01-05 10:00:00,11.6724,11.879,11.6724,11.8016,941914.4981412638,8.5643,8.7159,8.5643,8.6591,941914.4981
2010-01-05 10:30:00,11.8016,11.9049,11.7757,11.836,735362.4535315984,8.6591,8.7349,8.6401,8.6843,735362.4535
2010-01-05 11:00:00,11.836,11.8963,11.8274,11.836,469098.51301115233,8.6843,8.7286,8.678,8.6843,469098.513
2010-01-05 11:30:00,11.836,11.8446,11.793,11.8102,468633.8289962825,8.6843,8.6906,8.6528,8.6654,468633.829
2010-01-05 12:00:00,11.8102,11.8188,11.7671,11.7844,141263.94052044608,8.6654,8.6717,8.6338,8.6465,141263.9405
2010-01-05 12:30:00,11.7757,11.8274,11.7499,11.7585,253833.64312267653,8.6401,8.678,8.6211,8.6274,253833.6431
2010-01-05 13:00:00,11.7585,11.7757,11.7069,11.7155,144865.2416356877,8.6274,8.6401,8.5896,8.5959,144865.2416
2010-01-05 13:30:00,11.7069,11.7155,11.6552,11.6638,397188.6617100371,8.5896,8.5959,8.5517,8.558,397188.6617
2010-01-05 14:00:00,11.6638,11.6897,11.5864,11.6294,560408.9219330854,8.558,8.577,8.5012,8.5327,560408.9219
2010-01-05 14:30:00,11.6208,11.6724,11.6036,11.6724,391960.9665427509,8.5264,8.5643,8.5138,8.5643,391960.9665
2010-01-05 15:00:00,11.6724,11.7155,11.6466,11.6983,348280.66914498137,8.5643,8.5959,8.5453,8.5833,348280.6691
2010-01-05 15:30:00,11.6983,11.7241,11.6724,11.7155,489312.2676579925,8.5833,8.6022,8.5643,8.5959,489312.2677
2010-01-06 09:30:00,11.793,11.9221,11.7413,11.793,835269.5167286244,8.6528,8.7475,8.6148,8.6528,835269.5167
2010-01-06 10:00:00,11.793,11.9823,11.793,11.9651,907876.3940520444,8.6528,8.7917,8.6528,8.779,907876.3941
2010-01-06 10:30:00,11.9651,12.0082,11.9135,11.9823,890102.2304832712,8.779,8.8107,8.7412,8.7917,890102.2305
2010-01-06 11:00:00,11.9823,12.0856,11.9565,12.0684,826440.5204460965,8.7917,8.8674,8.7727,8.8548,826440.5204
2010-01-06 11:30:00,12.077,12.077,11.9565,11.9823,780088.2899628251,8.8611,8.8611,8.7727,8.7917,780088.29
2010-01-06 12:00:00,11.9737,12.034,11.9651,11.9737,200859.6654275093,8.7853,8.8296,8.779,8.7853,200859.6654
2010-01-06 12:30:00,11.9823,12.0512,11.9737,12.034,241171.00371747208,8.7917,8.8422,8.7853,8.8296,241171.0037
2010-01-06 13:00:00,12.0426,12.0512,11.9996,12.0254,153345.72490706318,8.8359,8.8422,8.8043,8.8233,153345.7249
2010-01-06 13:30:00,12.034,12.034,11.9651,11.9737,198071.56133829,8.8296,8.8296,8.779,8.7853,198071.5613
2010-01-06 14:00:00,11.9651,12.0856,11.9651,12.0426,287290.8921933085,8.779,8.8674,8.779,8.8359,287290.8922
2010-01-06 14:30:00,12.034,12.077,12.0254,12.0512,228276.02230483267,8.8296,8.8611,8.8233,8.8422,228276.0223
2010-01-06 15:00:00,12.0512,12.0598,11.9737,11.9737,300882.8996282527,8.8422,8.8485,8.7853,8.7853,300882.8996
2010-01-06 15:30:00,11.9823,11.9823,11.8876,11.9221,735130.1115241634,8.7917,8.7917,8.7222,8.7475,735130.1115
2010-01-07 09:30:00,11.7327,11.793,11.6466,11.6466,1753833.6431226763,8.6085,8.6528,8.5453,8.5453,1753833.6431
2010-01-07 10:00:00,11.6466,11.7241,11.6122,11.7069,970260.223048327,8.5453,8.6022,8.5201,8.5896,970260.223
2010-01-07 10:30:00,11.7241,11.8274,11.6724,11.7585,823652.4163568772,8.6022,8.678,8.5643,8.6274,823652.4164
2010-01-07 11:00:00,11.7585,11.7757,11.6638,11.6811,302857.8066914498,8.6274,8.6401,8.558,8.5707,302857.8067
2010-01-07 11:30:00,11.6811,11.7327,11.6724,11.7069,1152881.040892193,8.5707,8.6085,8.5643,8.5896,1152881.0409
2010-01-07 12:00:00,11.7069,11.7499,11.6983,11.7327,143703.531598513,8.5896,8.6211,8.5833,8.6085,143703.5316
2010-01-07 12:30:00,11.7327,11.7413,11.6897,11.7069,217239.77695167283,8.6085,8.6148,8.577,8.5896,217239.777
2010-01-07 13:00:00,11.7069,11.7069,11.638,11.6724,179716.54275092934,8.5896,8.5896,8.539,8.5643,179716.5428
2010-01-07 13:30:00,11.6811,11.7155,11.6638,11.6811,163336.43122676577,8.5707,8.5959,8.558,8.5707,163336.4312
2010-01-07 14:00:00,11.6897,11.7671,11.6811,11.7499,300418.21561338287,8.577,8.6338,8.5707,8.6211,300418.2156
2010-01-07 14:30:00,11.7499,11.7844,11.7155,11.7155,344679.3680297397,8.6211,8.6465,8.5959,8.5959,344679.368
2010-01-07 15:00:00,11.7155,11.7241,11.638,11.7069,507551.1152416356,8.5959,8.6022,8.539,8.5896,507551.1152
2010-01-07 15:30:00,11.7155,11.7499,11.6897,11.6983,670074.3494423791,8.5959,8.6211,8.577,8.5833,670074.3494
2010-01-08 09:30:00,11.8102,11.8532,11.6638,11.7499,775673.7918215612,8.6654,8.6969,8.558,8.6211,775673.7918
2010-01-08 10:00:00,11.7585,11.7671,11.5347,11.6638,779507.4349442378,8.6274,8.6338,8.4632,8.558,779507.4349
2010-01-08 10:30:00,11.6638,11.6724,11.595,11.6466,340148.6988847583,8.558,8.5643,8.5075,8.5453,340148.6989
2010-01-08 11:00:00,11.6552,11.6638,11.5864,11.595,332016.72862453526,8.5517,8.558,8.5012,8.5075,332016.7286
2010-01-08 11:30:00,11.595,11.7069,11.595,11.6983,315288.1040892193,8.5075,8.5896,8.5075,8.5833,315288.1041
2010-01-08 12:00:00,11.7069,11.7241,11.6638,11.7069,228740.70631970256,8.5896,8.6022,8.558,8.5896,228740.7063
2010-01-08 12:30:00,11.7069,11.7757,11.6983,11.7069,315520.4460966542,8.5896,8.6401,8.5833,8.5896,315520.4461
2010-01-08 13:00:00,11.7069,11.836,11.6638,11.836,319121.7472118959,8.5896,8.6843,8.558,8.6843,319121.7472
2010-01-08 13:30:00,11.836,11.8532,11.7844,11.8102,266031.5985130111,8.6843,8.6969,8.6465,8.6654,266031.5985
2010-01-08 14:00:00,11.8102,11.8532,11.793,11.8274,342355.94795539026,8.6654,8.6969,8.6528,8.678,342355.948
2010-01-08 14:30:00,11.836,11.8446,11.8102,11.836,190288.1040892193,8.6843,8.6906,8.6654,8.6843,190288.1041
2010-01-08 15:00:00,11.836,11.8532,11.8274,11.8446,177741.6356877323,8.6843,8.6969,8.678,8.6906,177741.6357
2010-01-08 15:30:00,11.8446,11.8532,11.793,11.8188,690752.7881040891,8.6906,8.6969,8.6528,8.6717,690752.7881
2010-01-11 09:30:00,12.0942,12.0942,11.9307,11.9909,746979.5539033456,8.8738,8.8738,8.7538,8.798,746979.5539
2010-01-11 10:00:00,11.9996,12.0082,11.879,11.9479,476765.7992565055,8.8043,8.8107,8.7159,8.7664,476765.7993
2010-01-11 10:30:00,11.9479,11.9737,11.8446,11.9307,392541.8215613382,8.7664,8.7853,8.6906,8.7538,392541.8216
2010-01-11 11:00:00,11.9307,11.9479,11.8532,11.9049,220841.0780669145,8.7538,8.7664,8.6969,8.7349,220841.0781
2010-01-11 11:30:00,11.9049,11.9393,11.8963,11.9393,132434.9442379182,8.7349,8.7601,8.7286,8.7601,132434.9442
2010-01-11 12:00:00,11.9393,11.9479,11.8446,11.8618,305762.0817843866,8.7601,8.7664,8.6906,8.7032,305762.0818
2010-01-11 12:30:00,11.8704,11.879,11.8102,11.8704,238382.89962825275,8.7096,8.7159,8.6654,8.7096,238382.8996
2010-01-11 13:00:00,11.879,11.9221,11.8618,11.9221,331435.8736059479,8.7159,8.7475,8.7032,8.7475,331435.8736
2010-01-11 13:30:00,11.9307,11.9479,11.8963,11.8963,159618.95910780667,8.7538,8.7664,8.7286,8.7286,159618.9591
2010-01-11 14:00:00,11.8963,11.9307,11.879,11.9135,346073.4200743494,8.7286,8.7538,8.7159,8.7412,346073.4201
2010-01-11 14:30:00,11.9221,11.9221,11.8876,11.9135,109200.74349442378,8.7475,8.7475,8.7222,8.7412,109200.7435
2010-01-11 15:00:00,11.9135,11.9565,11.9049,11.9479,168564.12639405203,8.7412,8.7727,8.7349,8.7664,168564.1264
2010-01-11 15:30:00,11.9479,11.9651,11.9393,11.9479,487918.2156133828,8.7664,8.779,8.7601,8.7664,487918.2156
2010-01-12 09:30:00,11.5864,11.7069,11.4917,11.6552,1374651.4869888474,8.5012,8.5896,8.4317,8.5517,1374651.487
2010-01-12 10:00:00,11.6552,11.7844,11.6466,11.7844,1151022.3048327137,8.5517,8.6465,8.5453,8.6465,1151022.3048
2010-01-12 10:30:00,11.7757,11.7844,11.6552,11.6897,1282179.3680297397,8.6401,8.6465,8.5517,8.577,1282179.368
2010-01-12 11:00:00,11.6811,11.6983,11.6208,11.6552,335850.37174721184,8.5707,8.5833,8.5264,8.5517,335850.3717
2010-01-12 11:30:00,11.6552,11.7069,11.6466,11.6552,272188.66171003715,8.5517,8.5896,8.5453,8.5517,272188.6617
2010-01-12 12:00:00,11.6638,11.6724,11.5778,11.5864,213289.9628252788,8.558,8.5643,8.4949,8.5012,213289.9628
2010-01-12 12:30:00,11.5778,11.5864,11.44,11.44,433550.1858736059,8.4949,8.5012,8.3938,8.3938,433550.1859
2010-01-12 13:00:00,11.4486,11.5089,11.3626,11.4142,526603.159851301,8.4001,8.4443,8.337,8.3748,526603.1599
2010-01-12 13:30:00,11.4142,11.5089,11.4142,11.4831,366287.1747211896,8.3748,8.4443,8.3748,8.4254,366287.1747
2010-01-12 14:00:00,11.4831,11.4831,11.4142,11.4486,211082.7137546468,8.4254,8.4254,8.3748,8.4001,211082.7138
2010-01-12 14:30:00,11.4486,11.4917,11.4228,11.4917,211082.7137546468,8.4001,8.4317,8.3811,8.4317,211082.7138
2010-01-12 15:00:00,11.4831,11.4831,11.4228,11.4831,194586.43122676577,8.4254,8.4254,8.3811,8.4254,194586.4312
2010-01-12 15:30:00,11.4831,11.5003,11.44,11.5003,696909.8513011151,8.4254,8.438,8.3938,8.438,696909.8513
2010-01-13 09:30:00,11.6208,11.6294,11.4572,11.4917,956552.0446096652,8.5264,8.5327,8.4064,8.4317,956552.0446
2010-01-13 10:00:00,11.4917,11.5003,11.2679,11.3195,723048.3271375464,8.4317,8.438,8.2675,8.3053,723048.3271
2010-01-13 10:30:00,11.3367,11.5003,11.2851,11.4572,521956.31970260217,8.318,8.438,8.2801,8.4064,521956.3197
2010-01-13 11:00:00,11.4745,11.4831,11.397,11.4314,432969.3308550185,8.4191,8.4254,8.3622,8.3874,432969.3309
2010-01-13 11:30:00,11.44,11.4917,11.4056,11.4831,1480831.784386617,8.3938,8.4317,8.3685,8.4254,1480831.7844
2010-01-13 12:00:00,11.4831,11.6036,11.4831,11.5778,320399.62825278804,8.4254,8.5138,8.4254,8.4949,320399.6283
2010-01-13 12:30:00,11.5692,11.6294,11.5433,11.5519,258015.7992565056,8.4886,8.5327,8.4696,8.4759,258015.7993
2010-01-13 13:00:00,11.5605,11.6036,11.5175,11.6036,249883.82899628248,8.4822,8.5138,8.4506,8.5138,249883.829
2010-01-13 13:30:00,11.595,11.6208,11.5519,11.5605,301347.58364312263,8.5075,8.5264,8.4759,8.4822,301347.5836
2010-01-13 14:00:00,11.5519,11.6036,11.5519,11.5692,304832.7137546468,8.4759,8.5138,8.4759,8.4886,304832.7138
2010-01-13 14:30:00,11.5778,11.6294,11.5605,11.6208,190171.93308550183,8.4949,8.5327,8.4822,8.5264,190171.9331
2010-01-13 15:00:00,11.6208,11.6466,11.595,11.638,254065.98513011148,8.5264,8.5453,8.5075,8.539,254065.9851
2010-01-13 15:30:00,11.638,11.6811,11.6294,11.6466,700278.8104089218,8.539,8.5707,8.5327,8.5453,700278.8104
2010-01-14 09:30:00,11.4745,11.6122,11.4745,11.5605,417634.7583643122,8.4191,8.5201,8.4191,8.4822,417634.7584
2010-01-14 10:00:00,11.5605,11.595,11.5175,11.5692,375000.0,8.4822,8.5075,8.4506,8.4886,375000.0
2010-01-14 10:30:00,11.5692,11.5778,11.5089,11.5261,558782.5278810408,8.4886,8.4949,8.4443,8.4569,558782.5279
2010-01-14 11:00:00,11.5175,11.6036,11.4659,11.6036,305065.05576208176,8.4506,8.5138,8.4128,8.5138,305065.0558
2010-01-14 11:30:00,11.6036,11.6036,11.5347,11.5347,276603.15985130105,8.5138,8.5138,8.4632,8.4632,276603.1599
2010-01-14 12:00:00,11.5347,11.638,11.5347,11.5778,192960.0371747212,8.4632,8.539,8.4632,8.4949,192960.0372
2010-01-14 12:30:00,11.5864,11.6294,11.5864,11.6122,156482.34200743493,8.5012,8.5327,8.5012,8.5201,156482.342
2010-01-14 13:00:00,11.6122,11.6466,11.5519,11.6466,196561.3382899628,8.5201,8.5453,8.4759,8.5453,196561.3383
2010-01-14 13:30:00,11.6466,11.7069,11.6208,11.6811,325511.15241635684,8.5453,8.5896,8.5264,8.5707,325511.1524
2010-01-14 14:00:00,11.6897,11.7069,11.6466,11.6466,254763.01115241632,8.577,8.5896,8.5453,8.5453,254763.0112
2010-01-14 14:30:00,11.6466,11.6811,11.6294,11.638,174605.01858736057,8.5453,8.5707,8.5327,8.539,174605.0186
2010-01-14 15:00:00,11.638,11.6638,11.595,11.595,181923.7918215613,8.539,8.558,8.5075,8.5075,181923.7918
2010-01-14 15:30:00,11.595,11.6036,11.5433,11.5605,602695.1672862453,8.5075,8.5138,8.4696,8.4822,602695.1673
2010-01-15 09:30:00,11.4659,11.5003,11.3109,11.3626,687267.657992565,8.4128,8.438,8.299,8.337,687267.658
2010-01-15 10:00:00,11.354,11.4142,11.3195,11.3798,969911.7100371744,8.3307,8.3748,8.3053,8.3496,969911.71
2010-01-15 10:30:00,11.3712,11.4917,11.354,11.4917,545771.375464684,8.3433,8.4317,8.3307,8.4317,545771.3755
2010-01-15 11:00:00,11.4917,11.4917,11.4142,11.44,343866.1710037174,8.4317,8.4317,8.3748,8.3938,343866.171
2010-01-15 11:30:00,11.4314,11.4745,11.4142,11.4228,241519.5167286245,8.3874,8.4191,8.3748,8.3811,241519.5167
2010-01-15 12:00:00,11.4314,11.4572,11.4056,11.4056,231528.81040892188,8.3874,8.4064,8.3685,8.3685,231528.8104
2010-01-15 12:30:00,11.4142,11.44,11.397,11.4314,295655.2044609665,8.3748,8.3938,8.3622,8.3874,295655.2045
2010-01-15 13:00:00,11.4314,11.44,11.3798,11.3884,516612.4535315984,8.3874,8.3938,8.3496,8.3559,516612.4535
2010-01-15 13:30:00,11.3884,11.4314,11.3798,11.4228,133945.16728624533,8.3559,8.3874,8.3496,8.3811,133945.1673
2010-01-15 14:00:00,11.4142,11.4572,11.4142,11.4314,152532.52788104088,8.3748,8.4064,8.3748,8.3874,152532.5279
2010-01-15 14:30:00,11.4228,11.4314,11.3798,11.3884,111988.8475836431,8.3811,8.3874,8.3496,8.3559,111988.8476
2010-01-15 15:00:00,11.3884,11.4314,11.3798,11.3884,389869.8884758364,8.3559,8.3874,8.3496,8.3559,389869.8885
2010-01-15 15:30:00,11.3884,11.44,11.3884,11.4314,619888.4758364311,8.3559,8.3938,8.3559,8.3874,619888.4758
2010-01-19 09:30:00,11.2334,11.5175,11.2334,11.4142,1140102.2304832712,8.2422,8.4506,8.2422,8.3748,1140102.2305
2010-01-19 10:00:00,11.4142,11.4917,11.397,11.4486,507434.9442379181,8.3748,8.4317,8.3622,8.4001,507434.9442
2010-01-19 10:30:00,11.4572,11.5261,11.4486,11.4572,285199.814126394,8.4064,8.4569,8.4001,8.4064,285199.8141
2010-01-19 11:00:00,11.4486,11.4831,11.4056,11.4228,277997.21189591073,8.4001,8.4254,8.3685,8.3811,277997.2119
2010-01-19 11:30:00,11.4314,11.4831,11.3798,11.4831,264289.03345724905,8.3874,8.4254,8.3496,8.4254,264289.0335
2010-01-19 12:00:00,11.4831,11.5089,11.44,11.4745,248373.6059479553,8.4254,8.4443,8.3938,8.4191,248373.6059
2010-01-19 12:30:00,11.4745,11.5175,11.4745,11.5089,331319.7026022304,8.4191,8.4506,8.4191,8.4443,331319.7026
2010-01-19 13:00:00,11.5089,11.5261,11.4831,11.5089,138592.0074349442,8.4443,8.4569,8.4254,8.4443,138592.0074
2010-01-19 13:30:00,11.5175,11.5261,11.4831,11.5261,116287.17472118956,8.4506,8.4569,8.4254,8.4569,116287.1747
2010-01-19 14:00:00,11.5175,11.5261,11.4917,11.5261,259758.36431226763,8.4506,8.4569,8.4317,8.4569,259758.3643
2010-01-19 14:30:00,11.5175,11.5261,11.4659,11.4831,301463.7546468401,8.4506,8.4569,8.4128,8.4254,301463.7546
2010-01-19 15:00:00,11.4831,11.4917,11.4659,11.4917,132551.11524163568,8.4254,8.4317,8.4128,8.4317,132551.1152
2010-01-19 15:30:00,11.4917,11.4917,11.4572,11.4659,590729.5539033456,8.4317,8.4317,8.4064,8.4128,590729.5539
2010-01-20 09:30:00,11.0441,11.1388,10.9322,11.001,1140218.4014869886,8.1033,8.1728,8.0212,8.0717,1140218.4015
2010-01-20 10:00:00,11.001,11.0096,10.76,10.7686,894052.0446096653,8.0717,8.078,7.8948,7.9011,894052.0446
2010-01-20 10:30:00,10.76,10.7858,10.6997,10.7858,1445167.2862453528,7.8948,7.9138,7.8506,7.9138,1445167.2862
2010-01-20 11:00:00,10.7772,10.8977,10.7342,10.8977,1345376.3940520445,7.9074,7.9959,7.8759,7.9959,1345376.3941
2010-01-20 11:30:00,10.8977,10.9924,10.8289,10.9322,990357.8066914496,7.9959,8.0653,7.9454,8.0212,990357.8067
2010-01-20 12:00:00,10.9322,11.0441,10.9063,11.0268,451905.20446096646,8.0212,8.1033,8.0022,8.0906,451905.2045
2010-01-20 12:30:00,11.0355,11.0441,10.9924,11.0355,351998.1412639405,8.097,8.1033,8.0653,8.097,351998.1413
2010-01-20 13:00:00,11.0268,11.0441,10.9752,11.0096,498373.60594795534,8.0906,8.1033,8.0527,8.078,498373.6059
2010-01-20 13:30:00,11.001,11.0096,10.9494,10.9838,267425.6505576208,8.0717,8.078,8.0338,8.059,267425.6506
2010-01-20 14:00:00,10.9924,11.0355,10.9838,11.0268,248141.2639405204,8.0653,8.097,8.059,8.0906,248141.2639
2010-01-20 14:30:00,11.0355,11.0785,11.0182,11.0613,555878.252788104,8.097,8.1285,8.0843,8.1159,555878.2528
2010-01-20 15:00:00,11.0527,11.1043,11.0527,11.0871,626394.0520446096,8.1096,8.1474,8.1096,8.1348,626394.052
2010-01-20 15:30:00,11.0957,11.1215,11.0441,11.1129,1411361.5241635686,8.1411,8.1601,8.1033,8.1538,1411361.5242
2010-01-21 09:30:00,10.9838,11.0871,10.9236,11.0268,1036942.379182156,8.059,8.1348,8.0149,8.0906,1036942.3792
2010-01-21 10:00:00,11.0355,11.1301,10.8891,10.9063,1042867.100371747,8.097,8.1664,7.9896,8.0022,1042867.1004
2010-01-21 10:30:00,10.8977,11.0441,10.7428,10.76,1396491.635687732,7.9959,8.1033,7.8822,7.8948,1396491.6357
2010-01-21 11:00:00,10.76,10.7686,10.5964,10.717,821909.8513011151,7.8948,7.9011,7.7748,7.8633,821909.8513
2010-01-21 11:30:00,10.7256,10.8719,10.6137,10.7944,1038917.2862453528,7.8696,7.9769,7.7875,7.9201,1038917.2862
2010-01-21 12:00:00,10.803,10.8891,10.7342,10.7342,726301.1152416356,7.9264,7.9896,7.8759,7.8759,726301.1152
2010-01-21 12:30:00,10.7342,10.8375,10.7342,10.7772,480715.6133828996,7.8759,7.9517,7.8759,7.9074,480715.6134
2010-01-21 13:00:00,10.7858,10.8203,10.717,10.7944,408341.07806691446,7.9138,7.9391,7.8633,7.9201,408341.0781
2010-01-21 13:30:00,10.7858,10.8461,10.7772,10.8203,372908.9219330854,7.9138,7.958,7.9074,7.9391,372908.9219
2010-01-21 14:00:00,10.8116,10.8203,10.76,10.7858,294725.8364312267,7.9327,7.9391,7.8948,7.9138,294725.8364
2010-01-21 14:30:00,10.7858,10.803,10.7514,10.76,474790.8921933085,7.9138,7.9264,7.8885,7.8948,474790.8922
2010-01-21 15:00:00,10.76,10.7686,10.7084,10.7084,527764.8698884757,7.8948,7.9011,7.857,7.857,527764.8699
2010-01-21 15:30:00,10.7084,10.7428,10.5964,10.6137,1307620.817843866,7.857,7.8822,7.7748,7.7875,1307620.8178
2010-01-22 09:30:00,10.3726,10.5362,10.3296,10.4759,1358503.7174721188,7.6106,7.7306,7.579,7.6864,1358503.7175
2010-01-22 10:00:00,10.4759,10.5104,10.2521,10.3812,1303090.1486988843,7.6864,7.7117,7.5222,7.6169,1303090.1487
2010-01-22 10:30:00,10.3726,10.519,10.2952,10.519,745469.3308550185,7.6106,7.718,7.5538,7.718,745469.3309
2010-01-22 11:00:00,10.5104,10.6567,10.5104,10.6395,1076672.8624535317,7.7117,7.819,7.7117,7.8064,1076672.8625
2010-01-22 11:30:00,10.6481,10.6997,10.5534,10.5792,728159.8513011151,7.8127,7.8506,7.7432,7.7622,728159.8513
2010-01-22 12:00:00,10.5792,10.6739,10.5276,10.6739,398815.0557620817,7.7622,7.8317,7.7243,7.8317,398815.0558
2010-01-22 12:30:00,10.6653,10.6911,10.5792,10.6223,370817.84386617097,7.8253,7.8443,7.7622,7.7938,370817.8439
2010-01-22 13:00:00,10.6137,10.6739,10.6137,10.6223,344795.5390334572,7.7875,7.8317,7.7875,7.7938,344795.539
2010-01-22 13:30:00,10.6223,10.6481,10.5448,10.6137,343401.48698884755,7.7938,7.8127,7.7369,7.7875,343401.487
2010-01-22 14:00:00,10.6137,10.6653,10.562,10.6051,454577.1375464684,7.7875,7.8253,7.7496,7.7812,454577.1375
2010-01-22 14:30:00,10.6051,10.6481,10.5362,10.562,478043.6802973977,7.7812,7.8127,7.7306,7.7496,478043.6803
2010-01-22 15:00:00,10.5448,10.6309,10.5362,10.6223,781714.6840148697,7.7369,7.8001,7.7306,7.7938,781714.684
2010-01-22 15:30:00,10.6223,10.6309,10.5534,10.6223,1609316.914498141,7.7938,7.8001,7.7432,7.7938,1609316.9145
2010-01-25 09:30:00,10.9408,10.9494,10.803,10.8461,1557969.3308550182,8.0275,8.0338,7.9264,7.958,1557969.3309
2010-01-25 10:00:00,10.8461,10.8633,10.6911,10.7514,704809.4795539032,7.958,7.9706,7.8443,7.8885,704809.4796
2010-01-25 10:30:00,10.7428,10.7858,10.6653,10.7514,426463.7546468401,7.8822,7.9138,7.8253,7.8885,426463.7546
2010-01-25 11:00:00,10.7428,10.7686,10.6223,10.7256,589567.8438661708,7.8822,7.9011,7.7938,7.8696,589567.8439
2010-01-25 11:30:00,10.7256,10.7256,10.5964,10.6137,298327.13754646835,7.8696,7.8696,7.7748,7.7875,298327.1375
2010-01-25 12:00:00,10.6137,10.6911,10.6051,10.6395,252439.59107806688,7.7875,7.8443,7.7812,7.8064,252439.5911
2010-01-25 12:30:00,10.6309,10.6567,10.5964,10.6051,590961.8959107805,7.8001,7.819,7.7748,7.7812,590961.8959
2010-01-25 13:00:00,10.6051,10.6395,10.5964,10.6051,286245.3531598513,7.7812,7.8064,7.7748,7.7812,286245.3532
2010-01-25 13:30:00,10.6137,10.6223,10.562,10.5706,239312.2676579925,7.7875,7.7938,7.7496,7.7559,239312.2677
2010-01-25 14:00:00,10.5706,10.6395,10.562,10.6223,498605.9479553903,7.7559,7.8064,7.7496,7.7938,498605.948
2010-01-25 14:30:00,10.6309,10.717,10.6223,10.717,258945.1672862453,7.8001,7.8633,7.7938,7.8633,258945.1673
2010-01-25 15:00:00,10.717,10.7256,10.6653,10.6997,493262.08178438654,7.8633,7.8696,7.8253,7.8506,493262.0818
2010-01-25 15:30:00,10.7084,10.7342,10.6395,10.6739,879182.1561338288,7.857,7.8759,7.8064,7.8317,879182.1561
2010-01-26 09:30:00,10.4501,10.6825,10.4243,10.5792,732109.6654275092,7.6674,7.838,7.6485,7.7622,732109.6654
2010-01-26 10:00:00,10.5792,10.6825,10.5706,10.5964,549837.3605947954,7.7622,7.838,7.7559,7.7748,549837.3606
2010-01-26 10:30:00,10.5964,10.6481,10.5276,10.562,582249.0706319702,7.7748,7.8127,7.7243,7.7496,582249.0706
2010-01-26 11:00:00,10.5706,10.7084,10.519,10.6911,474442.37918215606,7.7559,7.857,7.718,7.8443,474442.3792
2010-01-26 11:30:00,10.6911,10.8289,10.6739,10.7944,467355.9479553903,7.8443,7.9454,7.8317,7.9201,467355.948
2010-01-26 12:00:00,10.7944,10.803,10.717,10.76,237221.18959107803,7.9201,7.9264,7.8633,7.8948,237221.1896
2010-01-26 12:30:00,10.7686,10.7772,10.717,10.7428,186454.4609665427,7.9011,7.9074,7.8633,7.8822,186454.461
2010-01-26 13:00:00,10.7342,10.7514,10.7084,10.7428,176463.75464684013,7.8759,7.8885,7.857,7.8822,176463.7546
2010-01-26 13:30:00,10.7428,10.7772,10.7342,10.7686,290543.6802973977,7.8822,7.9074,7.8759,7.9011,290543.6803
2010-01-26 14:00:00,10.7686,10.7772,10.717,10.717,213986.9888475836,7.9011,7.9074,7.8633,7.8633,213986.9888
2010-01-26 14:30:00,10.717,10.7256,10.6653,10.7084,430413.56877323415,7.8633,7.8696,7.8253,7.857,430413.5688
2010-01-26 15:00:00,10.717,10.717,10.562,10.562,445283.4572490706,7.8633,7.8633,7.7496,7.7496,445283.4572
2010-01-26 15:30:00,10.562,10.6051,10.4932,10.5448,755692.3791821561,7.7496,7.7812,7.6991,7.7369,755692.3792
2010-01-27 09:30:00,10.519,10.5534,10.364,10.3985,735594.7955390334,7.718,7.7432,7.6043,7.6296,735594.7955
2010-01-27 10:00:00,10.3985,10.4157,10.2693,10.364,655552.9739776951,7.6296,7.6422,7.5348,7.6043,655552.974
2010-01-27 10:30:00,10.364,10.4243,10.2952,10.4157,509061.33828996273,7.6043,7.6485,7.5538,7.6422,509061.3383
2010-01-27 11:00:00,10.4157,10.4759,10.3468,10.4071,628485.130111524,7.6422,7.6864,7.5917,7.6359,628485.1301
2010-01-27 11:30:00,10.4071,10.4243,10.3296,10.3554,330622.6765799256,7.6359,7.6485,7.579,7.598,330622.6766
2010-01-27 12:00:00,10.364,10.3812,10.3296,10.3726,232922.8624535316,7.6043,7.6169,7.579,7.6106,232922.8625
2010-01-27 12:30:00,10.3726,10.3726,10.278,10.2952,389869.8884758364,7.6106,7.6106,7.5412,7.5538,389869.8885
2010-01-27 13:00:00,10.2952,10.3382,10.2866,10.2952,583991.6356877323,7.5538,7.5853,7.5475,7.5538,583991.6357
2010-01-27 13:30:00,10.3038,10.3382,10.2866,10.3296,313661.7100371747,7.5601,7.5853,7.5475,7.579,313661.71
2010-01-27 14:00:00,10.3296,10.3985,10.2952,10.3726,778113.3828996281,7.579,7.6296,7.5538,7.6106,778113.3829
2010-01-27 14:30:00,10.364,10.4932,10.3554,10.4845,843633.8289962824,7.6043,7.6991,7.598,7.6927,843633.829
2010-01-27 15:00:00,10.4845,10.5104,10.3296,10.4329,774047.3977695166,7.6927,7.7117,7.579,7.6548,774047.3978
2010-01-27 15:30:00,10.4329,10.4673,10.4071,10.4501,1017774.1635687732,7.6548,7.6801,7.6359,7.6674,1017774.1636
2010-01-28 09:30:00,10.5276,10.5276,10.4243,10.4415,1386617.100371747,7.7243,7.7243,7.6485,7.6611,1386617.1004
2010-01-28 10:00:00,10.4501,10.4501,10.2435,10.2866,930529.7397769516,7.6674,7.6674,7.5159,7.5475,930529.7398
2010-01-28 10:30:00,10.278,10.364,10.2521,10.3124,480250.9293680296,7.5412,7.6043,7.5222,7.5664,480250.9294
2010-01-28 11:00:00,10.3124,10.321,10.2177,10.2521,345841.07806691446,7.5664,7.5727,7.4969,7.5222,345841.0781
2010-01-28 11:30:00,10.2435,10.364,10.166,10.2866,518587.3605947954,7.5159,7.6043,7.459,7.5475,518587.3606
2010-01-28 12:00:00,10.2866,10.3038,10.166,10.1747,316101.3011152416,7.5475,7.5601,7.459,7.4654,316101.3011
2010-01-28 12:30:00,10.166,10.2521,10.0886,10.2521,697723.0483271375,7.459,7.5222,7.4022,7.5222,697723.0483
2010-01-28 13:00:00,10.2521,10.3382,10.2263,10.2866,532295.5390334572,7.5222,7.5853,7.5032,7.5475,532295.539
2010-01-28 13:30:00,10.3038,10.3296,10.2177,10.2693,475952.6022304832,7.5601,7.579,7.4969,7.5348,475952.6022
2010-01-28 14:00:00,10.2693,10.321,10.1919,10.2693,370236.9888475836,7.5348,7.5727,7.478,7.5348,370236.9888
2010-01-28 14:30:00,10.2693,10.321,10.2005,10.3038,361059.4795539033,7.5348,7.5727,7.4843,7.5601,361059.4796
2010-01-28 15:00:00,10.3038,10.4501,10.2952,10.3812,554251.8587360594,7.5601,7.6674,7.5538,7.6169,554251.8587
2010-01-28 15:30:00,10.3726,10.4415,10.3038,10.3124,816449.8141263939,7.6106,7.6611,7.5601,7.5664,816449.8141
2010-01-29 09:30:00,10.2091,10.278,10.0972,10.1833,888940.5204460965,7.4906,7.5412,7.4085,7.4717,888940.5204
2010-01-29 10:00:00,10.1833,10.2693,10.0369,10.2521,985246.2825278807,7.4717,7.5348,7.3643,7.5222,985246.2825
2010-01-29 10:30:00,10.2521,10.2607,10.0886,10.1058,677393.1226765799,7.5222,7.5285,7.4022,7.4148,677393.1227
2010-01-29 11:00:00,10.0972,10.1402,10.0628,10.0886,660664.4981412638,7.4085,7.4401,7.3833,7.4022,660664.4981
2010-01-29 11:30:00,10.08,10.1402,10.0455,10.08,573187.7323420073,7.3959,7.4401,7.3706,7.3959,573187.7323
2010-01-29 12:00:00,10.08,10.0972,10.0025,10.08,519981.4126394051,7.3959,7.4085,7.339,7.3959,519981.4126
2010-01-29 12:30:00,10.08,10.1488,10.0541,10.1316,376394.0520446096,7.3959,7.4464,7.3769,7.4338,376394.052
2010-01-29 13:00:00,10.1402,10.1747,10.08,10.1488,485943.3085501858,7.4401,7.4654,7.3959,7.4464,485943.3086
2010-01-29 13:30:00,10.1402,10.1402,10.0283,10.0628,328531.5985130111,7.4401,7.4401,7.358,7.3833,328531.5985
2010-01-29 14:00:00,10.0714,10.08,9.9939,10.0111,284851.3011152416,7.3896,7.3959,7.3327,7.3453,284851.3011
2010-01-29 14:30:00,10.0025,10.0111,9.882,9.9336,758248.1412639404,7.339,7.3453,7.2506,7.2885,758248.1413
2010-01-29 15:00:00,9.925,9.9336,9.8476,9.8562,597932.1561338289,7.2822,7.2885,7.2254,7.2317,597932.1561
2010-01-29 15:30:00,9.8648,9.9336,9.8217,9.8217,1260571.5613382896,7.238,7.2885,7.2064,7.2064,1260571.5613
2010-02-01 09:30:00,10.0972,10.2177,10.0541,10.1919,860710.9665427508,7.4085,7.4969,7.3769,7.478,860710.9665
2010-02-01 10:00:00,10.2005,10.2521,10.08,10.1402,1060060.4089219328,7.4843,7.5222,7.3959,7.4401,1060060.4089
2010-02-01 10:30:00,10.1402,10.2607,10.1316,10.1747,737221.189591078,7.4401,7.5285,7.4338,7.4654,737221.1896
2010-02-01 11:00:00,10.1574,10.3296,10.1488,10.3038,468169.14498141257,7.4527,7.579,7.4464,7.5601,468169.145
2010-02-01 11:30:00,10.3124,10.321,10.2521,10.2607,146143.1226765799,7.5664,7.5727,7.5222,7.5285,146143.1227
2010-02-01 12:00:00,10.2607,10.2866,10.2435,10.278,107922.86245353158,7.5285,7.5475,7.5159,7.5412,107922.8625
2010-02-01 12:30:00,10.2866,10.3296,10.2521,10.3038,189823.4200743494,7.5475,7.579,7.5222,7.5601,189823.4201
2010-02-01 13:00:00,10.3038,10.364,10.2693,10.3554,315868.9591078066,7.5601,7.6043,7.5348,7.598,315868.9591
2010-02-01 13:30:00,10.364,10.3726,10.2952,10.3468,265450.74349442375,7.6043,7.6106,7.5538,7.5917,265450.7435
2010-02-01 14:00:00,10.3468,10.364,10.278,10.2866,310989.7769516728,7.5917,7.6043,7.5412,7.5475,310989.777
2010-02-01 14:30:00,10.2866,10.3382,10.2866,10.3296,332829.9256505576,7.5475,7.5853,7.5475,7.579,332829.9257
2010-02-01 15:00:00,10.321,10.3812,10.278,10.3726,354321.56133828993,7.5727,7.6169,7.5412,7.6106,354321.5613
2010-02-01 15:30:00,10.364,10.4157,10.321,10.4071,912639.4052044608,7.6043,7.6422,7.5727,7.6359,912639.4052
2010-02-02 09:30:00,10.6309,10.6911,10.4329,10.4673,1189823.4200743493,7.8001,7.8443,7.6548,7.6801,1189823.4201
2010-02-02 10:00:00,10.4673,10.562,10.3899,10.5276,599326.2081784386,7.6801,7.7496,7.6233,7.7243,599326.2082
2010-02-02 10:30:00,10.5362,10.6481,10.5276,10.5706,547165.4275092935,7.7306,7.8127,7.7243,7.7559,547165.4275
2010-02-02 11:00:00,10.5706,10.6309,10.4932,10.5878,524628.252788104,7.7559,7.8001,7.6991,7.7685,524628.2528
2010-02-02 11:30:00,10.5792,10.6567,10.4673,10.4845,466891.2639405204,7.7622,7.819,7.6801,7.6927,466891.2639
2010-02-02 12:00:00,10.4845,10.562,10.4587,10.5362,237453.531598513,7.6927,7.7496,7.6738,7.7306,237453.5316
2010-02-02 12:30:00,10.5362,10.5448,10.4673,10.5018,119075.2788104089,7.7306,7.7369,7.6801,7.7054,119075.2788
2010-02-02 13:00:00,10.5104,10.5276,10.4157,10.4845,343517.657992565,7.7117,7.7243,7.6422,7.6927,343517.658
2010-02-02 13:30:00,10.4845,10.5104,10.4587,10.4932,223513.01115241632,7.6927,7.7117,7.6738,7.6991,223513.0112
2010-02-02 14:00:00,10.4845,10.5018,10.4329,10.4673,232225.83643122672,7.6927,7.7054,7.6548,7.6801,232225.8364
2010-02-02 14:30:00,10.4673,10.4673,10.3985,10.4243,213289.9628252788,7.6801,7.6801,7.6296,7.6485,213289.9628
2010-02-02 15:00:00,10.4415,10.4759,10.4071,10.4329,197142.19330855017,7.6611,7.6864,7.6359,7.6548,197142.1933
2010-02-02 15:30:00,10.4329,10.4415,10.3726,10.4157,857342.007434944,7.6548,7.6611,7.6106,7.6422,857342.0074
2010-02-03 09:30:00,10.278,10.2866,10.1833,10.2607,1715613.382899628,7.5412,7.5475,7.4717,7.5285,1715613.3829
2010-02-03 10:00:00,10.2607,10.2693,10.0972,10.1144,623373.6059479553,7.5285,7.5348,7.4085,7.4211,623373.6059
2010-02-03 10:30:00,10.1144,10.2005,10.0283,10.1833,995236.9888475836,7.4211,7.4843,7.358,7.4717,995236.9888
2010-02-03 11:00:00,10.1747,10.2607,10.166,10.2521,1371514.8698884756,7.4654,7.5285,7.459,7.5222,1371514.8699
2010-02-03 11:30:00,10.2521,10.2693,10.1316,10.1316,638127.3234200743,7.5222,7.5348,7.4338,7.4338,638127.3234
2010-02-03 12:00:00,10.1316,10.1919,10.123,10.166,548094.7955390334,7.4338,7.478,7.4274,7.459,548094.7955
2010-02-03 12:30:00,10.166,10.2091,10.1574,10.1747,571561.3382899627,7.459,7.4906,7.4527,7.4654,571561.3383
2010-02-03 13:00:00,10.1833,10.2435,10.1747,10.2005,316682.1561338289,7.4717,7.5159,7.4654,7.4843,316682.1561
2010-02-03 13:30:00,10.2005,10.2435,10.1488,10.166,176347.58364312263,7.4843,7.5159,7.4464,7.459,176347.5836
2010-02-03 14:00:00,10.166,10.2091,10.1574,10.2005,213638.4758364312,7.459,7.4906,7.4527,7.4843,213638.4758
2010-02-03 14:30:00,10.2005,10.2177,10.1488,10.2091,215264.8698884758,7.4843,7.4969,7.4464,7.4906,215264.8699
2010-02-03 15:00:00,10.2091,10.3124,10.2091,10.2866,454577.1375464684,7.4906,7.5664,7.4906,7.5475,454577.1375
2010-02-03 15:30:00,10.278,10.3124,10.2263,10.2607,1389753.7174721188,7.5412,7.5664,7.5032,7.5285,1389753.7175
2010-02-04 09:30:00,9.8648,9.882,9.4774,9.4946,2212709.107806691,7.238,7.2506,6.9538,6.9664,2212709.1078
2010-02-04 10:00:00,9.5032,9.5549,9.3655,9.3827,1462360.5947955388,6.9727,7.0106,6.8717,6.8843,1462360.5948
2010-02-04 10:30:00,9.3913,9.5204,9.3827,9.443,1423443.3085501858,6.8906,6.9853,6.8843,6.9285,1423443.3086
2010-02-04 11:00:00,9.4344,9.5204,9.4258,9.4946,1054832.7137546467,6.9222,6.9853,6.9159,6.9664,1054832.7138
2010-02-04 11:30:00,9.5032,9.5204,9.4344,9.4774,1723396.8401486983,6.9727,6.9853,6.9222,6.9538,1723396.8401
2010-02-04 12:00:00,9.4774,9.4946,9.4172,9.4602,932620.817843866,6.9538,6.9664,6.9096,6.9411,932620.8178
2010-02-04 12:30:00,9.4516,9.5118,9.4172,9.5118,1119539.9628252783,6.9348,6.979,6.9096,6.979,1119539.9628
2010-02-04 13:00:00,9.5118,9.5721,9.4344,9.5721,878601.3011152415,6.979,7.0232,6.9222,7.0232,878601.3011
2010-02-04 13:30:00,9.5721,9.5893,9.4946,9.5721,1077137.546468401,7.0232,7.0359,6.9664,7.0232,1077137.5465
2010-02-04 14:00:00,9.5635,9.5807,9.5118,9.5377,1250464.6840148696,7.0169,7.0296,6.979,6.998,1250464.684
2010-02-04 14:30:00,9.5463,9.7012,9.5377,9.684,1429135.6877323417,7.0043,7.118,6.998,7.1053,1429135.6877
2010-02-04 15:00:00,9.684,9.7012,9.5463,9.6237,1484200.7434944236,7.1053,7.118,7.0043,7.0611,1484200.7435
2010-02-04 15:30:00,9.6237,9.6668,9.5721,9.6065,2672397.7695167284,7.0611,7.0927,7.0232,7.0485,2672397.7695
2010-02-05 09:30:00,9.7356,9.8131,9.5807,9.6237,1755576.2081784385,7.1432,7.2001,7.0296,7.0611,1755576.2082
2010-02-05 10:00:00,9.6065,9.7184,9.443,9.5893,1793331.784386617,7.0485,7.1306,6.9285,7.0359,1793331.7844
2010-02-05 10:30:00,9.5979,9.684,9.5549,9.6668,1116171.0037174718,7.0422,7.1053,7.0106,7.0927,1116171.0037
2010-02-05 11:00:00,9.6754,9.6754,9.5721,9.5979,551812.2676579924,7.099,7.099,7.0232,7.0422,551812.2677
2010-02-05 11:30:00,9.5979,9.6324,9.4085,9.5204,889056.691449814,7.0422,7.0675,6.9032,6.9853,889056.6914
2010-02-05 12:00:00,9.5291,9.6065,9.4946,9.5979,413336.43122676574,6.9917,7.0485,6.9664,7.0422,413336.4312
2010-02-05 12:30:00,9.5979,9.6324,9.5463,9.6151,406598.51301115233,7.0422,7.0675,7.0043,7.0548,406598.513
2010-02-05 13:00:00,9.6065,9.6151,9.4344,9.5635,407295.5390334572,7.0485,7.0548,6.9222,7.0169,407295.539
2010-02-05 13:30:00,9.5635,9.5979,9.4946,9.5032,414265.7992565055,7.0169,7.0422,6.9664,6.9727,414265.7993
2010-02-05 14:00:00,9.5118,9.7701,9.5118,9.7356,626858.7360594794,6.979,7.1685,6.979,7.1432,626858.7361
2010-02-05 14:30:00,9.727,9.8045,9.684,9.8045,593052.9739776951,7.1369,7.1938,7.1053,7.1938,593052.974
2010-02-05 15:00:00,9.8131,9.9853,9.8131,9.9078,1050999.0706319702,7.2001,7.3264,7.2001,7.2696,1050999.0706
2010-02-05 15:30:00,9.9164,10.0025,9.8648,9.9939,1803322.49070632,7.2759,7.339,7.238,7.3327,1803322.4907
2010-02-08 09:30:00,9.8562,9.882,9.6926,9.7873,1094330.855018587,7.2317,7.2506,7.1117,7.1811,1094330.855
2010-02-08 10:00:00,9.7873,9.882,9.7184,9.8303,689242.565055762,7.1811,7.2506,7.1306,7.2127,689242.5651
2010-02-08 10:30:00,9.8303,9.9336,9.7787,9.925,518587.3605947954,7.2127,7.2885,7.1748,7.2822,518587.3606
2010-02-08 11:00:00,9.9336,10.0111,9.8906,9.8992,428322.4907063196,7.2885,7.3453,7.2569,7.2632,428322.4907
2010-02-08 11:30:00,9.8992,9.925,9.7959,9.8131,314591.07806691446,7.2632,7.2822,7.1874,7.2001,314591.0781
2010-02-08 12:00:00,9.8131,9.8217,9.7443,9.8131,296816.9144981412,7.2001,7.2064,7.1496,7.2001,296816.9145
2010-02-08 12:30:00,9.8045,9.8562,9.7701,9.7787,275789.96282527875,7.1938,7.2317,7.1685,7.1748,275789.9628
2010-02-08 13:00:00,9.7787,9.7959,9.7098,9.7443,604786.2453531597,7.1748,7.1874,7.1243,7.1496,604786.2454
2010-02-08 13:30:00,9.7529,9.7615,9.6926,9.7098,449000.9293680296,7.1559,7.1622,7.1117,7.1243,449000.9294
2010-02-08 14:00:00,9.7012,9.7529,9.6926,9.7184,343285.31598513003,7.118,7.1559,7.1117,7.1306,343285.316
2010-02-08 14:30:00,9.7184,9.727,9.6582,9.6582,371050.1858736059,7.1306,7.1369,7.0864,7.0864,371050.1859
2010-02-08 15:00:00,9.6668,9.7012,9.6237,9.6668,443540.8921933085,7.0927,7.118,7.0611,7.0927,443540.8922
2010-02-08 15:30:00,9.684,9.7098,9.641,9.6496,1067379.1821561337,7.1053,7.1243,7.0738,7.0801,1067379.1822
2010-02-09 09:30:00,9.7873,9.882,9.7356,9.7873,3436570.63197026,7.1811,7.2506,7.1432,7.1811,3436570.632
2010-02-09 10:00:00,9.7873,9.8992,9.7529,9.8562,1059363.382899628,7.1811,7.2632,7.1559,7.2317,1059363.3829
2010-02-09 10:30:00,9.8562,9.8734,9.727,9.727,1148118.0297397769,7.2317,7.2443,7.1369,7.1369,1148118.0297
2010-02-09 11:00:00,9.727,9.7959,9.684,9.7184,768703.5315985129,7.1369,7.1874,7.1053,7.1306,768703.5316
2010-02-09 11:30:00,9.7184,9.9767,9.684,9.9681,1247095.724907063,7.1306,7.3201,7.1053,7.3138,1247095.7249
2010-02-09 12:00:00,9.9681,10.0714,9.9508,9.9853,731993.4944237916,7.3138,7.3896,7.3011,7.3264,731993.4944
2010-02-09 12:30:00,9.9853,10.0111,9.8562,9.9422,838289.9628252786,7.3264,7.3453,7.2317,7.2948,838289.9628
2010-02-09 13:00:00,9.9336,9.9853,9.9078,9.9508,355367.1003717472,7.2885,7.3264,7.2696,7.3011,355367.1004
2010-02-09 13:30:00,9.9508,9.9595,9.8992,9.9078,334572.49070631963,7.3011,7.3075,7.2632,7.2696,334572.4907
2010-02-09 14:00:00,9.9164,9.925,9.8562,9.9078,322723.0483271375,7.2759,7.2822,7.2317,7.2696,322723.0483
2010-02-09 14:30:00,9.9164,9.9422,9.882,9.8992,626277.8810408921,7.2759,7.2948,7.2506,7.2632,626277.881
2010-02-09 15:00:00,9.9078,9.9681,9.8992,9.9595,521375.4646840148,7.2696,7.3138,7.2632,7.3075,521375.4647
2010-02-09 15:30:00,9.9595,9.9595,9.882,9.9164,1079112.4535315984,7.3075,7.3075,7.2506,7.2759,1079112.4535
2010-02-10 09:30:00,9.9508,10.0111,9.8648,9.8906,1014753.7174721188,7.3011,7.3453,7.238,7.2569,1014753.7175
2010-02-10 10:00:00,9.8906,9.8906,9.684,9.7356,1009990.7063197024,7.2569,7.2569,7.1053,7.1432,1009990.7063
2010-02-10 10:30:00,9.727,9.7529,9.6668,9.727,692030.6691449813,7.1369,7.1559,7.0927,7.1369,692030.6691
2010-02-10 11:00:00,9.7356,9.7701,9.684,9.7701,360943.3085501858,7.1432,7.1685,7.1053,7.1685,360943.3086
2010-02-10 11:30:00,9.7701,9.8217,9.7529,9.7787,483736.0594795538,7.1685,7.2064,7.1559,7.1748,483736.0595
2010-02-10 12:00:00,9.7787,9.9078,9.7529,9.8906,341426.5799256505,7.1748,7.2696,7.1559,7.2569,341426.5799
2010-02-10 12:30:00,9.8992,9.9422,9.8648,9.882,255343.86617100367,7.2632,7.2948,7.238,7.2506,255343.8662
2010-02-10 13:00:00,9.882,9.9595,9.8734,9.9595,234665.42750929363,7.2506,7.3075,7.2443,7.3075,234665.4275
2010-02-10 13:30:00,9.9508,9.9595,9.8562,9.8734,205157.99256505573,7.3011,7.3075,7.2317,7.2443,205157.9926
2010-02-10 14:00:00,9.8648,9.925,9.8476,9.9164,260339.21933085492,7.238,7.2822,7.2254,7.2759,260339.2193
2010-02-10 14:30:00,9.9078,9.9078,9.8303,9.8389,223629.1821561338,7.2696,7.2696,7.2127,7.219,223629.1822
2010-02-10 15:00:00,9.8389,9.9336,9.8303,9.8992,436686.8029739776,7.219,7.2885,7.2127,7.2632,436686.803
2010-02-10 15:30:00,9.8992,9.9078,9.8303,9.8906,781947.0260223047,7.2632,7.2696,7.2127,7.2569,781947.026
2010-02-11 09:30:00,9.925,9.9767,9.8217,9.8992,862337.3605947954,7.2822,7.3201,7.2064,7.2632,862337.3606
2010-02-11 10:00:00,9.8906,9.9767,9.8217,9.9681,851998.1412639404,7.2569,7.3201,7.2064,7.3138,851998.1413
2010-02-11 10:30:00,9.9595,9.9939,9.8648,9.882,693540.8921933084,7.3075,7.3327,7.238,7.2506,693540.8922
2010-02-11 11:00:00,9.8906,10.0714,9.8648,10.0541,640450.7434944237,7.2569,7.3896,7.238,7.3769,640450.7435
2010-02-11 11:30:00,10.0628,10.1488,10.0283,10.1144,1080738.847583643,7.3833,7.4464,7.358,7.4211,1080738.8476
2010-02-11 12:00:00,10.1144,10.1402,10.0628,10.0628,599442.3791821561,7.4211,7.4401,7.3833,7.3833,599442.3792
2010-02-11 12:30:00,10.0628,10.0972,10.0541,10.0714,288568.7732342007,7.3833,7.4085,7.3769,7.3896,288568.7732
2010-02-11 13:00:00,10.0714,10.1488,10.0714,10.1144,343982.34200743487,7.3896,7.4464,7.3896,7.4211,343982.342
2010-02-11 13:30:00,10.1144,10.1316,10.0714,10.1058,458062.2676579925,7.4211,7.4338,7.3896,7.4148,458062.2677
2010-02-11 14:00:00,10.1058,10.2005,10.0972,10.2005,698187.7323420073,7.4148,7.4843,7.4085,7.4843,698187.7323
2010-02-11 14:30:00,10.2005,10.2349,10.1488,10.2177,654158.9219330854,7.4843,7.5096,7.4464,7.4969,654158.9219
2010-02-11 15:00:00,10.2177,10.2263,10.1574,10.1574,281017.657992565,7.4969,7.5032,7.4527,7.4527,281017.658
2010-02-11 15:30:00,10.166,10.2607,10.1402,10.2435,1056691.449814126,7.459,7.5285,7.4401,7.5159,1056691.4498
2010-02-12 09:30:00,10.0455,10.08,9.925,10.0628,1095492.565055762,7.3706,7.3959,7.2822,7.3833,1095492.5651
2010-02-12 10:00:00,10.0541,10.1833,9.9939,10.166,791356.8773234199,7.3769,7.4717,7.3327,7.459,791356.8773
2010-02-12 10:30:00,10.166,10.1919,10.1058,10.123,591891.2639405204,7.459,7.478,7.4148,7.4274,591891.2639
2010-02-12 11:00:00,10.1144,10.1833,10.0972,10.1402,618842.9368029739,7.4211,7.4717,7.4085,7.4401,618842.9368
2010-02-12 11:30:00,10.1402,10.1833,10.1058,10.1747,397769.51672862447,7.4401,7.4717,7.4148,7.4654,397769.5167
2010-02-12 12:00:00,10.1833,10.2866,10.1747,10.2091,527764.8698884757,7.4717,7.5475,7.4654,7.4906,527764.8699
2010-02-12 12:30:00,10.2091,10.2349,10.1574,10.1919,278345.7249070632,7.4906,7.5096,7.4527,7.478,278345.7249
2010-02-12 13:00:00,10.1919,10.1919,10.0886,10.1488,242448.88475836423,7.478,7.478,7.4022,7.4464,242448.8848
2010-02-12 13:30:00,10.1402,10.1402,10.0628,10.1058,353043.6802973977,7.4401,7.4401,7.3833,7.4148,353043.6803
2010-02-12 14:00:00,10.1058,10.2177,10.0972,10.2005,340961.8959107806,7.4148,7.4969,7.4085,7.4843,340961.8959
2010-02-12 14:30:00,10.2005,10.2091,10.1316,10.1747,152997.21189591076,7.4843,7.4906,7.4338,7.4654,152997.2119
2010-02-12 15:00:00,10.166,10.1919,10.1316,10.166,276138.4758364312,7.459,7.478,7.4338,7.459,276138.4758
2010-02-12 15:30:00,10.166,10.2435,10.1402,10.2349,542634.7583643122,7.459,7.5159,7.4401,7.5096,542634.7584
2010-02-16 09:30:00,10.5964,10.6481,10.4673,10.519,950394.9814126391,7.7748,7.8127,7.6801,7.718,950394.9814
2010-02-16 10:00:00,10.519,10.562,10.4932,10.519,531598.5130111523,7.718,7.7496,7.6991,7.718,531598.513
2010-02-16 10:30:00,10.5276,10.5792,10.519,10.5448,970492.565055762,7.7243,7.7622,7.718,7.7369,970492.5651
2010-02-16 11:00:00,10.5534,10.5878,10.519,10.5448,401719.3308550185,7.7432,7.7685,7.718,7.7369,401719.3309
2010-02-16 11:30:00,10.5534,10.6223,10.5448,10.6223,566914.4981412638,7.7432,7.7938,7.7369,7.7938,566914.4981
2010-02-16 12:00:00,10.6223,10.6567,10.5792,10.5792,333294.6096654275,7.7938,7.819,7.7622,7.7622,333294.6097
2010-02-16 12:30:00,10.5878,10.5878,10.5276,10.5448,330622.6765799256,7.7685,7.7685,7.7243,7.7369,330622.6766
2010-02-16 13:00:00,10.5448,10.5792,10.519,10.5706,227462.8252788104,7.7369,7.7622,7.718,7.7559,227462.8253
2010-02-16 13:30:00,10.5792,10.6223,10.562,10.6051,290776.02230483264,7.7622,7.7938,7.7496,7.7812,290776.0223
2010-02-16 14:00:00,10.6051,10.6137,10.5706,10.5792,119656.13382899626,7.7812,7.7875,7.7559,7.7622,119656.1338
2010-02-16 14:30:00,10.5792,10.5878,10.5362,10.562,437500.0,7.7622,7.7685,7.7306,7.7496,437500.0
2010-02-16 15:00:00,10.562,10.5878,10.5448,10.5792,241054.8327137546,7.7496,7.7685,7.7369,7.7622,241054.8327
2010-02-16 15:30:00,10.5792,10.6051,10.5534,10.5706,635106.87732342,7.7622,7.7812,7.7432,7.7559,635106.8773
2010-02-17 09:30:00,10.6997,10.7256,10.5792,10.6137,1024744.4237918212,7.8506,7.8696,7.7622,7.7875,1024744.4238
2010-02-17 10:00:00,10.6137,10.6137,10.5276,10.5706,559247.2118959107,7.7875,7.7875,7.7243,7.7559,559247.2119
2010-02-17 10:30:00,10.5706,10.5706,10.321,10.3382,829228.6245353159,7.7559,7.7559,7.5727,7.5853,829228.6245
2010-02-17 11:00:00,10.3382,10.3812,10.2693,10.278,714335.5018587359,7.5853,7.6169,7.5348,7.5412,714335.5019
2010-02-17 11:30:00,10.278,10.2866,10.2177,10.2693,676579.9256505575,7.5412,7.5475,7.4969,7.5348,676579.9257
2010-02-17 12:00:00,10.2693,10.5878,10.2693,10.364,737453.5315985129,7.5348,7.7685,7.5348,7.6043,737453.5316
2010-02-17 12:30:00,10.3726,10.3812,10.3124,10.3468,173327.13754646838,7.6106,7.6169,7.5664,7.5917,173327.1375
2010-02-17 13:00:00,10.3468,10.3812,10.3382,10.364,317960.03717472113,7.5917,7.6169,7.5853,7.6043,317960.0372
2010-02-17 13:30:00,10.364,10.364,10.3038,10.3296,191217.47211895903,7.6043,7.6043,7.5601,7.579,191217.4721
2010-02-17 14:00:00,10.3296,10.3382,10.278,10.3124,302276.9516728624,7.579,7.5853,7.5412,7.5664,302276.9517
2010-02-17 14:30:00,10.3124,10.3554,10.3038,10.3554,196212.8252788104,7.5664,7.598,7.5601,7.598,196212.8253
2010-02-17 15:00:00,10.3468,10.364,10.3382,10.3382,196677.50929368025,7.5917,7.6043,7.5853,7.5853,196677.5093
2010-02-17 15:30:00,10.3382,10.3812,10.321,10.3726,896143.1226765797,7.5853,7.6169,7.5727,7.6106,896143.1227
2010-02-18 09:30:00,10.4932,10.562,10.4243,10.4845,783341.0780669143,7.6991,7.7496,7.6485,7.6927,783341.0781
2010-02-18 10:00:00,10.4845,10.5362,10.4501,10.4673,440520.4460966542,7.6927,7.7306,7.6674,7.6801,440520.4461
2010-02-18 10:30:00,10.4673,10.5018,10.4157,10.4759,393935.8736059479,7.6801,7.7054,7.6422,7.6864,393935.8736
2010-02-18 11:00:00,10.4759,10.5362,10.4415,10.4587,495469.3308550185,7.6864,7.7306,7.6611,7.6738,495469.3309
2010-02-18 11:30:00,10.4501,10.4587,10.4157,10.4157,324581.7843866171,7.6674,7.6738,7.6422,7.6422,324581.7844
2010-02-18 12:00:00,10.4243,10.4587,10.4071,10.4329,197955.39033457247,7.6485,7.6738,7.6359,7.6548,197955.3903
2010-02-18 12:30:00,10.4243,10.4329,10.3468,10.3812,333759.2936802973,7.6485,7.6548,7.5917,7.6169,333759.2937
2010-02-18 13:00:00,10.3812,10.3985,10.3726,10.3899,176696.09665427505,7.6169,7.6296,7.6106,7.6233,176696.0967
2010-02-18 13:30:00,10.3899,10.4329,10.3812,10.4157,159851.3011152416,7.6233,7.6548,7.6169,7.6422,159851.3011
2010-02-18 14:00:00,10.4157,10.4415,10.3726,10.4415,332365.24163568765,7.6422,7.6611,7.6106,7.6611,332365.2416
2010-02-18 14:30:00,10.4415,10.4587,10.4157,10.4415,202486.05947955383,7.6611,7.6738,7.6422,7.6611,202486.0595
2010-02-18 15:00:00,10.4415,10.4501,10.4071,10.4243,423559.4795539033,7.6611,7.6674,7.6359,7.6485,423559.4796
2010-02-18 15:30:00,10.4329,10.4759,10.4157,10.4587,680413.5687732341,7.6548,7.6864,7.6422,7.6738,680413.5688
2010-02-19 09:30:00,10.278,10.3985,10.2435,10.2521,543447.9553903345,7.5412,7.6296,7.5159,7.5222,543447.9554
2010-02-19 10:00:00,10.2435,10.2866,10.2091,10.2866,434828.0669144981,7.5159,7.5475,7.4906,7.5475,434828.0669
2010-02-19 10:30:00,10.2866,10.3468,10.2607,10.3038,240473.97769516724,7.5475,7.5917,7.5285,7.5601,240473.9777
2010-02-19 11:00:00,10.3124,10.3382,10.3038,10.321,328415.4275092936,7.5664,7.5853,7.5601,7.5727,328415.4275
2010-02-19 11:30:00,10.3124,10.321,10.2693,10.3124,190985.1301115241,7.5664,7.5727,7.5348,7.5664,190985.1301
2010-02-19 12:00:00,10.321,10.3985,10.3038,10.3726,423559.4795539033,7.5727,7.6296,7.5601,7.6106,423559.4796
2010-02-19 12:30:00,10.364,10.4157,10.364,10.4157,211082.7137546468,7.6043,7.6422,7.6043,7.6422,211082.7138
2010-02-19 13:00:00,10.4157,10.4243,10.3554,10.3812,323187.7323420074,7.6422,7.6485,7.598,7.6169,323187.7323
2010-02-19 13:30:00,10.3726,10.3899,10.321,10.3468,184363.38289962825,7.6106,7.6233,7.5727,7.5917,184363.3829
2010-02-19 14:00:00,10.3468,10.364,10.321,10.3468,150325.2788104089,7.5917,7.6043,7.5727,7.5917,150325.2788
2010-02-19 14:30:00,10.3468,10.3985,10.3296,10.3985,606180.2973977694,7.5917,7.6296,7.579,7.6296,606180.2974
2010-02-19 15:00:00,10.3899,10.3985,10.3382,10.3382,173791.82156133826,7.6233,7.6296,7.5853,7.5853,173791.8216
2010-02-19 15:30:00,10.3382,10.3468,10.2607,10.2607,687848.5130111523,7.5853,7.5917,7.5285,7.5285,687848.513
2010-02-22 09:30:00,10.2349,10.2866,10.1402,10.2005,934014.8698884756,7.5096,7.5475,7.4401,7.4843,934014.8699
2010-02-22 10:00:00,10.2005,10.2091,10.0886,10.1316,583294.6096654274,7.4843,7.4906,7.4022,7.4338,583294.6097
2010-02-22 10:30:00,10.1402,10.1574,10.0283,10.0541,659735.130111524,7.4401,7.4527,7.358,7.3769,659735.1301
2010-02-22 11:00:00,10.0541,10.0972,10.0111,10.0111,363963.7546468401,7.3769,7.4085,7.3453,7.3453,363963.7546
2010-02-22 11:30:00,10.0197,10.0628,9.9767,10.0628,553554.8327137545,7.3517,7.3833,7.3201,7.3833,553554.8327
2010-02-22 12:00:00,10.0541,10.0714,10.0369,10.0369,192146.8401486989,7.3769,7.3896,7.3643,7.3643,192146.8401
2010-02-22 12:30:00,10.0369,10.0886,10.0369,10.08,136733.27137546465,7.3643,7.4022,7.3643,7.3959,136733.2714
2010-02-22 13:00:00,10.0886,10.1144,10.0714,10.08,236407.99256505573,7.4022,7.4211,7.3896,7.3959,236407.9926
2010-02-22 13:30:00,10.08,10.1058,10.0714,10.0972,126394.05204460963,7.3959,7.4148,7.3896,7.4085,126394.052
2010-02-22 14:00:00,10.0972,10.1402,10.0886,10.1316,225371.74721189588,7.4085,7.4401,7.4022,7.4338,225371.7472
2010-02-22 14:30:00,10.1316,10.1402,10.1144,10.1402,151138.4758364312,7.4338,7.4401,7.4211,7.4401,151138.4758
2010-02-22 15:00:00,10.1316,10.1488,10.0972,10.1316,458294.6096654274,7.4338,7.4464,7.4085,7.4338,458294.6097
2010-02-22 15:30:00,10.123,10.1316,10.0714,10.08,441101.3011152416,7.4274,7.4338,7.3896,7.3959,441101.3011
2010-02-23 09:30:00,10.0628,10.1144,9.9939,10.0283,1206784.3866171,7.3833,7.4211,7.3327,7.358,1206784.3866
2010-02-23 10:00:00,10.0283,10.0283,9.727,9.7787,1360478.6245353157,7.358,7.358,7.1369,7.1748,1360478.6245
2010-02-23 10:30:00,9.7787,9.8303,9.7356,9.8303,876510.223048327,7.1748,7.2127,7.1432,7.2127,876510.223
2010-02-23 11:00:00,9.8217,9.8476,9.7184,9.7356,651022.3048327137,7.2064,7.2254,7.1306,7.1432,651022.3048
2010-02-23 11:30:00,9.7356,9.7615,9.6926,9.7012,408341.07806691446,7.1432,7.1622,7.1117,7.118,408341.0781
2010-02-23 12:00:00,9.7098,9.727,9.6324,9.6582,476881.97026022297,7.1243,7.1369,7.0675,7.0864,476881.9703
2010-02-23 12:30:00,9.6496,9.6668,9.5807,9.5893,420539.033457249,7.0801,7.0927,7.0296,7.0359,420539.0335
2010-02-23 13:00:00,9.5893,9.6065,9.5549,9.5893,544028.8104089218,7.0359,7.0485,7.0106,7.0359,544028.8104
2010-02-23 13:30:00,9.5893,9.6065,9.5635,9.5893,218982.3420074349,7.0359,7.0485,7.0169,7.0359,218982.342
2010-02-23 14:00:00,9.5893,9.6496,9.5721,9.6324,508828.9962825278,7.0359,7.0801,7.0232,7.0675,508828.9963
2010-02-23 14:30:00,9.6237,9.6754,9.6065,9.6668,544609.6654275092,7.0611,7.099,7.0485,7.0927,544609.6654
2010-02-23 15:00:00,9.6668,9.7012,9.6496,9.6926,454112.4535315984,7.0927,7.118,7.0801,7.1117,454112.4535
2010-02-23 15:30:00,9.684,9.6926,9.6065,9.6237,1217588.2899628251,7.1053,7.1117,7.0485,7.0611,1217588.29
2010-02-24 09:30:00,9.641,9.7615,9.5807,9.684,956900.5576208176,7.1152,7.2042,7.0707,7.147,956900.5576
2010-02-24 10:00:00,9.684,9.7529,9.5979,9.6065,876974.9070631969,7.147,7.1978,7.0834,7.0898,876974.9071
2010-02-24 10:30:00,9.5979,9.6324,9.5377,9.5549,1937383.8289962823,7.0834,7.1089,7.039,7.0517,1937383.829
2010-02-24 11:00:00,9.5549,9.6582,9.5377,9.5377,1069005.5762081782,7.0517,7.1279,7.039,7.039,1069005.5762
2010-02-24 11:30:00,9.5377,9.6237,9.5291,9.6151,432736.9888475836,7.039,7.1025,7.0326,7.0961,432736.9888
2010-02-24 12:00:00,9.6065,9.6237,9.5549,9.5979,390218.4014869888,7.0898,7.1025,7.0517,7.0834,390218.4015
2010-02-24 12:30:00,9.5979,9.6065,9.5549,9.5721,245701.6728624535,7.0834,7.0898,7.0517,7.0644,245701.6729
2010-02-24 13:00:00,9.5721,9.6496,9.5549,9.6237,467472.1189591077,7.0644,7.1216,7.0517,7.1025,467472.119
2010-02-24 13:30:00,9.6324,9.6324,9.5893,9.5893,273118.0297397769,7.1089,7.1089,7.0771,7.0771,273118.0297
2010-02-24 14:00:00,9.5893,9.5979,9.5549,9.5635,204693.30855018584,7.0771,7.0834,7.0517,7.058,204693.3086
2010-02-24 14:30:00,9.5635,9.5635,9.4602,9.4688,1081435.8736059477,7.058,7.058,6.9818,6.9881,1081435.8736
2010-02-24 15:00:00,9.4688,9.5204,9.4602,9.4946,376161.7100371746,6.9881,7.0262,6.9818,7.0072,376161.71
2010-02-24 15:30:00,9.4946,9.5463,9.4774,9.5377,1253368.9591078064,7.0072,7.0453,6.9945,7.039,1253368.9591
2010-02-25 09:30:00,9.4774,9.5721,9.4172,9.5549,1249535.31598513,6.9945,7.0644,6.9501,7.0517,1249535.316
2010-02-25 10:00:00,9.5549,9.6668,9.5118,9.6496,740009.2936802973,7.0517,7.1343,7.0199,7.1216,740009.2937
2010-02-25 10:30:00,9.641,9.7356,9.5979,9.6926,522072.4907063196,7.1152,7.185,7.0834,7.1533,522072.4907
2010-02-25 11:00:00,9.6926,9.8303,9.6754,9.7787,889637.5464684013,7.1533,7.2549,7.1406,7.2168,889637.5465
2010-02-25 11:30:00,9.7787,9.7787,9.6324,9.6926,663452.6022304832,7.2168,7.2168,7.1089,7.1533,663452.6022
2010-02-25 12:00:00,9.6926,9.7443,9.6754,9.7012,559131.0408921932,7.1533,7.1915,7.1406,7.1597,559131.0409
2010-02-25 12:30:00,9.7012,9.7787,9.6926,9.7529,836547.3977695166,7.1597,7.2168,7.1533,7.1978,836547.3978
2010-02-25 13:00:00,9.7443,9.7615,9.7098,9.7529,419842.00743494416,7.1915,7.2042,7.166,7.1978,419842.0074
2010-02-25 13:30:00,9.7529,9.8131,9.7529,9.8131,348745.3531598512,7.1978,7.2422,7.1978,7.2422,348745.3532
2010-02-25 14:00:00,9.8131,9.8303,9.7529,9.7701,386965.6133828996,7.2422,7.2549,7.1978,7.2105,386965.6134
2010-02-25 14:30:00,9.7787,9.7787,9.684,9.6926,574930.2973977694,7.2168,7.2168,7.147,7.1533,574930.2974
2010-02-25 15:00:00,9.6926,9.7873,9.684,9.7787,708178.4386617099,7.1533,7.2232,7.147,7.2168,708178.4387
2010-02-25 15:30:00,9.7873,9.8562,9.7615,9.8217,1047513.940520446,7.2232,7.274,7.2042,7.2486,1047513.9405
2010-02-26 09:30:00,9.8648,9.925,9.7529,9.8476,1085269.5167286245,7.2804,7.3248,7.1978,7.2677,1085269.5167
2010-02-26 10:00:00,9.8389,9.9078,9.7356,9.882,613615.2416356876,7.2613,7.3121,7.185,7.2931,613615.2416
2010-02-26 10:30:00,9.882,9.9681,9.8562,9.8734,480715.6133828996,7.2931,7.3566,7.274,7.2867,480715.6134
2010-02-26 11:00:00,9.8734,9.9164,9.8562,9.8648,205971.18959107803,7.2867,7.3185,7.274,7.2804,205971.1896
2010-02-26 11:30:00,9.8648,9.9164,9.8562,9.9078,239893.1226765799,7.2804,7.3185,7.274,7.3121,239893.1227
2010-02-26 12:00:00,9.9078,9.9078,9.8131,9.8562,265566.9144981412,7.3121,7.3121,7.2422,7.274,265566.9145
2010-02-26 12:30:00,9.8476,9.8562,9.8045,9.8131,198536.2453531598,7.2677,7.274,7.2359,7.2422,198536.2454
2010-02-26 13:00:00,9.8217,9.8562,9.8045,9.8562,151486.98884758362,7.2486,7.274,7.2359,7.274,151486.9888
2010-02-26 13:30:00,9.8562,9.8734,9.8389,9.8562,152648.69888475834,7.274,7.2867,7.2613,7.274,152648.6989
2010-02-26 14:00:00,9.8648,9.8648,9.8303,9.8476,214567.84386617097,7.2804,7.2804,7.2549,7.2677,214567.8439
2010-02-26 14:30:00,9.8389,9.8476,9.8045,9.8476,345144.0520446096,7.2613,7.2677,7.2359,7.2677,345144.052
2010-02-26 15:00:00,9.8476,9.882,9.8303,9.8562,302973.97769516724,7.2677,7.2931,7.2549,7.274,302973.9777
2010-02-26 15:30:00,9.8562,9.8906,9.8217,9.882,651370.8178438661,7.274,7.2994,7.2486,7.2931,651370.8178
2010-03-01 09:30:00,9.8992,9.9595,9.8045,9.8389,970376.3940520444,7.3058,7.3503,7.2359,7.2613,970376.3941
2010-03-01 10:00:00,9.8303,9.9422,9.8045,9.8562,342355.94795539026,7.2549,7.3375,7.2359,7.274,342355.948
2010-03-01 10:30:00,9.8562,9.925,9.8303,9.8992,389521.3754646839,7.274,7.3248,7.2549,7.3058,389521.3755
2010-03-01 11:00:00,9.8906,9.9336,9.8734,9.9078,354786.2453531598,7.2994,7.3312,7.2867,7.3121,354786.2454
2010-03-01 11:30:00,9.9078,10.0111,9.9078,9.9767,442379.18215613376,7.3121,7.3884,7.3121,7.363,442379.1822
2010-03-01 12:00:00,9.9767,9.9939,9.9336,9.9422,347583.6431226765,7.363,7.3757,7.3312,7.3375,347583.6431
2010-03-01 12:30:00,9.9508,9.9508,9.8648,9.8906,266263.94052044605,7.3439,7.3439,7.2804,7.2994,266263.9405
2010-03-01 13:00:00,9.8906,9.9336,9.8648,9.9078,287987.91821561335,7.2994,7.3312,7.2804,7.3121,287987.9182
2010-03-01 13:30:00,9.9164,9.9595,9.9078,9.9595,82829.9256505576,7.3185,7.3503,7.3121,7.3503,82829.9257
2010-03-01 14:00:00,9.9508,9.9853,9.9422,9.9595,333178.43866171,7.3439,7.3693,7.3375,7.3503,333178.4387
2010-03-01 14:30:00,9.9595,9.9681,9.925,9.9422,136965.6133828996,7.3503,7.3566,7.3248,7.3375,136965.6134
2010-03-01 15:00:00,9.9422,9.9595,9.8906,9.9508,554019.5167286245,7.3375,7.3503,7.2994,7.3439,554019.5167
2010-03-01 15:30:00,9.9508,9.9767,9.9164,9.925,777997.2118959107,7.3439,7.363,7.3185,7.3248,777997.2119
2010-03-02 09:30:00,10.08,10.1488,10.0369,10.123,950162.6394052044,7.4392,7.49,7.4074,7.4709,950162.6394
2010-03-02 10:00:00,10.123,10.1574,10.0541,10.1316,728624.535315985,7.4709,7.4963,7.4201,7.4773,728624.5353
2010-03-02 10:30:00,10.123,10.2091,10.0886,10.166,632551.1152416356,7.4709,7.5345,7.4456,7.5027,632551.1152
2010-03-02 11:00:00,10.166,10.2435,10.1574,10.2349,579112.4535315984,7.5027,7.5599,7.4963,7.5535,579112.4535
2010-03-02 11:30:00,10.2349,10.2607,10.2091,10.2349,407527.8810408921,7.5535,7.5726,7.5345,7.5535,407527.881
2010-03-02 12:00:00,10.2349,10.2693,10.2005,10.2091,595608.7360594794,7.5535,7.5789,7.5281,7.5345,595608.7361
2010-03-02 12:30:00,10.2177,10.2866,10.2091,10.278,269632.8996282527,7.5408,7.5917,7.5345,7.5853,269632.8996
2010-03-02 13:00:00,10.278,10.3468,10.278,10.3296,405901.4869888475,7.5853,7.6361,7.5853,7.6234,405901.487
2010-03-02 13:30:00,10.3296,10.3726,10.3124,10.3726,418447.9553903345,7.6234,7.6552,7.6107,7.6552,418447.9554
2010-03-02 14:00:00,10.364,10.3812,10.3382,10.3468,463406.1338289962,7.6488,7.6615,7.6298,7.6361,463406.1338
2010-03-02 14:30:00,10.3382,10.364,10.2866,10.2866,501394.0520446096,7.6298,7.6488,7.5917,7.5917,501394.052
2010-03-02 15:00:00,10.2866,10.3468,10.2521,10.2607,478740.7063197025,7.5917,7.6361,7.5662,7.5726,478740.7063
2010-03-02 15:30:00,10.2607,10.3038,10.2349,10.2952,1011268.5873605948,7.5726,7.6044,7.5535,7.598,1011268.5874
2010-03-03 09:30:00,10.562,10.5706,10.4157,10.5018,1168680.2973977693,7.7949,7.8013,7.687,7.7505,1168680.2974
2010-03-03 10:00:00,10.5104,10.562,10.4759,10.5362,594098.5130111523,7.7569,7.7949,7.7314,7.7759,594098.513
2010-03-03 10:30:00,10.5362,10.5878,10.5018,10.5792,449930.2973977695,7.7759,7.814,7.7505,7.8076,449930.2974
2010-03-03 11:00:00,10.5792,10.6395,10.5706,10.6395,600487.9182156132,7.8076,7.8521,7.8013,7.8521,600487.9182
2010-03-03 11:30:00,10.6395,10.6653,10.5964,10.6653,277997.21189591073,7.8521,7.8712,7.8203,7.8712,277997.2119
2010-03-03 12:00:00,10.6567,10.6739,10.6223,10.6567,227811.3382899628,7.8648,7.8775,7.8394,7.8648,227811.3383
2010-03-03 12:30:00,10.6567,10.6567,10.5878,10.5964,198768.5873605948,7.8648,7.8648,7.814,7.8203,198768.5874
2010-03-03 13:00:00,10.6051,10.6395,10.5878,10.6137,315752.78810408915,7.8267,7.8521,7.814,7.8331,315752.7881
2010-03-03 13:30:00,10.6137,10.6481,10.5878,10.6395,241403.34572490703,7.8331,7.8585,7.814,7.8521,241403.3457
2010-03-03 14:00:00,10.6395,10.6567,10.5448,10.5706,571096.6542750929,7.8521,7.8648,7.7822,7.8013,571096.6543
2010-03-03 14:30:00,10.5706,10.6137,10.5362,10.5792,719447.0260223047,7.8013,7.8331,7.7759,7.8076,719447.026
2010-03-03 15:00:00,10.5878,10.6051,10.562,10.5706,756854.0892193307,7.814,7.8267,7.7949,7.8013,756854.0892
2010-03-03 15:30:00,10.5706,10.6051,10.5448,10.562,1291008.3643122674,7.8013,7.8267,7.7822,7.7949,1291008.3643
2010-03-04 09:30:00,10.5792,10.6051,10.4845,10.5534,650789.9628252788,7.8076,7.8267,7.7377,7.7886,650789.9628
2010-03-04 10:00:00,10.5448,10.5706,10.4845,10.5276,749302.9739776951,7.7822,7.8013,7.7377,7.7696,749302.974
2010-03-04 10:30:00,10.5276,10.5276,10.364,10.4501,747444.2379182155,7.7696,7.7696,7.6488,7.7124,747444.2379
2010-03-04 11:00:00,10.4415,10.5276,10.4157,10.4157,349326.2081784386,7.706,7.7696,7.687,7.687,349326.2082
2010-03-04 11:30:00,10.4157,10.4415,10.3726,10.4415,302973.97769516724,7.687,7.706,7.6552,7.706,302973.9777
2010-03-04 12:00:00,10.4415,10.4415,10.3812,10.4329,146259.2936802974,7.706,7.706,7.6615,7.6997,146259.2937
2010-03-04 12:30:00,10.4329,10.4673,10.4071,10.4587,186338.28996282525,7.6997,7.725,7.6806,7.7187,186338.29
2010-03-04 13:00:00,10.4587,10.4673,10.4329,10.4587,122328.06691449812,7.7187,7.725,7.6997,7.7187,122328.0669
2010-03-04 13:30:00,10.4587,10.4673,10.4071,10.4415,310408.9219330854,7.7187,7.725,7.6806,7.706,310408.9219
2010-03-04 14:00:00,10.4415,10.4415,10.3899,10.4071,119888.4758364312,7.706,7.706,7.6679,7.6806,119888.4758
2010-03-04 14:30:00,10.3985,10.4587,10.3985,10.4415,120585.50185873604,7.6743,7.7187,7.6743,7.706,120585.5019
2010-03-04 15:00:00,10.4415,10.4415,10.3812,10.3985,232109.6654275093,7.706,7.706,7.6615,7.6743,232109.6654
2010-03-04 15:30:00,10.3985,10.4845,10.3899,10.4587,672513.9405204459,7.6743,7.7377,7.6679,7.7187,672513.9405
2010-03-05 09:30:00,10.4329,10.6653,10.4329,10.6051,864196.096654275,7.6997,7.8712,7.6997,7.8267,864196.0967
2010-03-05 10:00:00,10.6051,10.6997,10.562,10.6653,438429.3680297397,7.8267,7.8966,7.7949,7.8712,438429.368
2010-03-05 10:30:00,10.6653,10.6739,10.6051,10.6137,249883.82899628248,7.8712,7.8775,7.8267,7.8331,249883.829
2010-03-05 11:00:00,10.6137,10.6911,10.5964,10.6481,227114.31226765795,7.8331,7.8902,7.8203,7.8585,227114.3123
2010-03-05 11:30:00,10.6481,10.6653,10.5878,10.5964,192960.0371747212,7.8585,7.8712,7.814,7.8203,192960.0372
2010-03-05 12:00:00,10.6051,10.6395,10.562,10.5706,155436.80297397767,7.8267,7.8521,7.7949,7.8013,155436.803
2010-03-05 12:30:00,10.562,10.6223,10.5448,10.6137,264289.03345724905,7.7949,7.8394,7.7822,7.8331,264289.0335
2010-03-05 13:00:00,10.6137,10.6223,10.5878,10.5878,137430.2973977695,7.8331,7.8394,7.814,7.814,137430.2974
2010-03-05 13:30:00,10.5792,10.5964,10.5276,10.5362,176347.58364312263,7.8076,7.8203,7.7696,7.7759,176347.5836
2010-03-05 14:00:00,10.5448,10.5706,10.5276,10.562,170422.86245353156,7.7822,7.8013,7.7696,7.7949,170422.8625
2010-03-05 14:30:00,10.562,10.6051,10.5534,10.5792,183201.6728624535,7.7949,7.8267,7.7886,7.8076,183201.6729
2010-03-05 15:00:00,10.5792,10.6137,10.562,10.562,185176.57992565053,7.8076,7.8331,7.7949,7.7949,185176.5799
2010-03-05 15:30:00,10.562,10.5878,10.5448,10.5792,446677.5092936802,7.7949,7.814,7.7822,7.8076,446677.5093
2010-03-08 09:30:00,10.76,10.8116,10.6739,10.6825,1379995.3531598512,7.9411,7.9791,7.8775,7.8839,1379995.3532
2010-03-08 10:00:00,10.6911,10.7342,10.6223,10.7256,466426.5799256505,7.8902,7.922,7.8394,7.9157,466426.5799
2010-03-08 10:30:00,10.7256,10.7256,10.6395,10.6567,507551.1152416356,7.9157,7.9157,7.8521,7.8648,507551.1152
2010-03-08 11:00:00,10.6653,10.6911,10.5878,10.5964,305994.4237918215,7.8712,7.8902,7.814,7.8203,305994.4238
2010-03-08 11:30:00,10.5878,10.6051,10.562,10.5964,274976.76579925645,7.814,7.8267,7.7949,7.8203,274976.7658
2010-03-08 12:00:00,10.5964,10.6739,10.5964,10.6653,143122.67657992564,7.8203,7.8775,7.8203,7.8712,143122.6766
2010-03-08 12:30:00,10.6653,10.6911,10.6137,10.6739,268819.7026022304,7.8712,7.8902,7.8331,7.8775,268819.7026
2010-03-08 13:00:00,10.6739,10.6997,10.6481,10.6567,176696.09665427505,7.8775,7.8966,7.8585,7.8648,176696.0967
2010-03-08 13:30:00,10.6567,10.6997,10.6481,10.6653,450394.9814126393,7.8648,7.8966,7.8585,7.8712,450394.9814
2010-03-08 14:00:00,10.6739,10.6825,10.6309,10.6481,330390.33457249065,7.8775,7.8839,7.8458,7.8585,330390.3346
2010-03-08 14:30:00,10.6481,10.6567,10.6137,10.6223,198071.56133829,7.8585,7.8648,7.8331,7.8394,198071.5613
2010-03-08 15:00:00,10.6223,10.6309,10.5792,10.5878,244191.4498141264,7.8394,7.8458,7.8076,7.814,244191.4498
2010-03-08 15:30:00,10.5878,10.5878,10.562,10.5878,507434.9442379181,7.814,7.814,7.7949,7.814,507434.9442
2010-03-09 09:30:00,10.4845,10.5276,10.4243,10.4587,532179.3680297397,7.7377,7.7696,7.6933,7.7187,532179.368
2010-03-09 10:00:00,10.4587,10.4932,10.4243,10.4243,210037.1747211896,7.7187,7.7442,7.6933,7.6933,210037.1747
2010-03-09 10:30:00,10.4157,10.4415,10.4071,10.4243,905204.4609665426,7.687,7.706,7.6806,7.6933,905204.461
2010-03-09 11:00:00,10.4243,10.4329,10.3726,10.4243,355367.1003717472,7.6933,7.6997,7.6552,7.6933,355367.1004
2010-03-09 11:30:00,10.4243,10.4932,10.4071,10.4845,276486.9888475836,7.6933,7.7442,7.6806,7.7377,276486.9888
2010-03-09 12:00:00,10.4845,10.5104,10.4501,10.5018,216426.57992565053,7.7377,7.7569,7.7124,7.7505,216426.5799
2010-03-09 12:30:00,10.4932,10.5018,10.4415,10.4845,244772.3048327137,7.7442,7.7505,7.706,7.7377,244772.3048
2010-03-09 13:00:00,10.4845,10.5362,10.4759,10.4932,259409.8513011152,7.7377,7.7759,7.7314,7.7442,259409.8513
2010-03-09 13:30:00,10.4932,10.5104,10.4759,10.4932,169493.4944237918,7.7442,7.7569,7.7314,7.7442,169493.4944
2010-03-09 14:00:00,10.4932,10.5362,10.4932,10.5362,104902.41635687732,7.7442,7.7759,7.7442,7.7759,104902.4164
2010-03-09 14:30:00,10.5276,10.5448,10.4673,10.4759,160083.64312267656,7.7696,7.7822,7.725,7.7314,160083.6431
2010-03-09 15:00:00,10.4759,10.4845,10.3899,10.4071,285315.98513011145,7.7314,7.7377,7.6679,7.6806,285315.9851
2010-03-09 15:30:00,10.4071,10.4759,10.3985,10.4759,308666.35687732336,7.6806,7.7314,7.6743,7.7314,308666.3569
2010-03-10 09:30:00,10.5534,10.5706,10.4415,10.4845,330971.18959107803,7.7886,7.8013,7.706,7.7377,330971.1896
2010-03-10 10:00:00,10.4759,10.5362,10.4759,10.5104,265799.25650557614,7.7314,7.7759,7.7314,7.7569,265799.2565
2010-03-10 10:30:00,10.5104,10.5964,10.4845,10.5706,394284.38661710033,7.7569,7.8203,7.7377,7.8013,394284.3866
2010-03-10 11:00:00,10.5792,10.5878,10.5362,10.562,327253.7174721189,7.8076,7.814,7.7759,7.7949,327253.7175
2010-03-10 11:30:00,10.5534,10.5534,10.3899,10.4501,484084.5724907062,7.7886,7.7886,7.6679,7.7124,484084.5725
2010-03-10 12:00:00,10.4501,10.4501,10.278,10.2952,886036.2453531597,7.7124,7.7124,7.5853,7.598,886036.2454
2010-03-10 12:30:00,10.2952,10.4243,10.2693,10.4071,458759.2936802973,7.598,7.6933,7.5789,7.6806,458759.2937
2010-03-10 13:00:00,10.3985,10.4071,10.3296,10.3382,290311.3382899628,7.6743,7.6806,7.6234,7.6298,290311.3383
2010-03-10 13:30:00,10.3382,10.3812,10.3296,10.3468,152648.69888475834,7.6298,7.6615,7.6234,7.6361,152648.6989
2010-03-10 14:00:00,10.3468,10.4157,10.3296,10.3812,261617.1003717472,7.6361,7.687,7.6234,7.6615,261617.1004
2010-03-10 14:30:00,10.3899,10.4243,10.3726,10.3726,181691.4498141264,7.6679,7.6933,7.6552,7.6552,181691.4498
2010-03-10 15:00:00,10.3812,10.4071,10.3554,10.3554,379414.4981412639,7.6615,7.6806,7.6425,7.6425,379414.4981
2010-03-10 15:30:00,10.3554,10.4329,10.3554,10.3985,830855.0185873605,7.6425,7.6997,7.6425,7.6743,830855.0186
2010-03-11 09:30:00,10.2607,10.2866,10.1402,10.166,934711.8959107804,7.5726,7.5917,7.4836,7.5027,934711.8959
2010-03-11 10:00:00,10.1747,10.321,10.166,10.2435,658921.9330855018,7.5091,7.6171,7.5027,7.5599,658921.9331
2010-03-11 10:30:00,10.2349,10.3468,10.2349,10.278,453531.5985130111,7.5535,7.6361,7.5535,7.5853,453531.5985
2010-03-11 11:00:00,10.2693,10.321,10.2177,10.3038,312499.99999999994,7.5789,7.6171,7.5408,7.6044,312500.0
2010-03-11 11:30:00,10.3038,10.3038,10.2521,10.2866,180529.73977695164,7.6044,7.6044,7.5662,7.5917,180529.7398
2010-03-11 12:00:00,10.2866,10.3296,10.278,10.278,258015.7992565056,7.5917,7.6234,7.5853,7.5853,258015.7993
2010-03-11 12:30:00,10.2866,10.3382,10.278,10.3382,234200.7434944237,7.5917,7.6298,7.5853,7.6298,234200.7435
2010-03-11 13:00:00,10.3382,10.3468,10.3124,10.3124,182156.13382899624,7.6298,7.6361,7.6107,7.6107,182156.1338
2010-03-11 13:30:00,10.321,10.3296,10.3038,10.3124,112918.21561338288,7.6171,7.6234,7.6044,7.6107,112918.2156
2010-03-11 14:00:00,10.321,10.321,10.2693,10.321,131970.2602230483,7.6171,7.6171,7.5789,7.6171,131970.2602
2010-03-11 14:30:00,10.321,10.3554,10.3038,10.3038,273582.7137546468,7.6171,7.6425,7.6044,7.6044,273582.7138
2010-03-11 15:00:00,10.3038,10.3726,10.3038,10.3554,239312.2676579925,7.6044,7.6552,7.6044,7.6425,239312.2677
2010-03-11 15:30:00,10.3554,10.3812,10.3554,10.3726,487221.189591078,7.6425,7.6615,7.6425,7.6552,487221.1896
2010-03-12 09:30:00,10.4415,10.5104,10.3899,10.4759,528926.5799256505,7.706,7.7569,7.6679,7.7314,528926.5799
2010-03-12 10:00:00,10.4673,10.4759,10.3726,10.4501,639289.0334572489,7.725,7.7314,7.6552,7.7124,639289.0335
2010-03-12 10:30:00,10.4501,10.4932,10.4157,10.4587,487337.3605947954,7.7124,7.7442,7.687,7.7187,487337.3606
2010-03-12 11:00:00,10.4587,10.5276,10.4329,10.4587,333875.4646840148,7.7187,7.7696,7.6997,7.7187,333875.4647
2010-03-12 11:30:00,10.4587,10.4759,10.3899,10.3985,308317.84386617097,7.7187,7.7314,7.6679,7.6743,308317.8439
2010-03-12 12:00:00,10.3899,10.4071,10.3382,10.3726,354205.3903345724,7.6679,7.6806,7.6298,7.6552,354205.3903
2010-03-12 12:30:00,10.364,10.3726,10.2866,10.3726,229786.2453531598,7.6488,7.6552,7.5917,7.6552,229786.2454
2010-03-12 13:00:00,10.3726,10.3985,10.3468,10.3726,114544.60966542747,7.6552,7.6743,7.6361,7.6552,114544.6097
2010-03-12 13:30:00,10.3726,10.3812,10.3554,10.3812,86082.71375464683,7.6552,7.6615,7.6425,7.6615,86082.7138
2010-03-12 14:00:00,10.3726,10.3899,10.3554,10.364,88522.30483271374,7.6552,7.6679,7.6425,7.6488,88522.3048
2010-03-12 14:30:00,10.3726,10.3899,10.3554,10.3812,118145.91078066912,7.6552,7.6679,7.6425,7.6615,118145.9108
2010-03-12 15:00:00,10.3899,10.4157,10.364,10.3726,121747.21189591076,7.6679,7.687,7.6488,7.6552,121747.2119
2010-03-12 15:30:00,10.364,10.3726,10.278,10.2866,1793099.442379182,7.6488,7.6552,7.5853,7.5917,1793099.4424
2010-03-15 09:30:00,10.3296,10.364,10.2693,10.3038,382434.9442379181,7.6234,7.6488,7.5789,7.6044,382434.9442
2010-03-15 10:00:00,10.2952,10.3468,10.2521,10.2693,382434.9442379181,7.598,7.6361,7.5662,7.5789,382434.9442
2010-03-15 10:30:00,10.2693,10.2952,10.2435,10.278,257202.60223048323,7.5789,7.598,7.5599,7.5853,257202.6022
2010-03-15 11:00:00,10.278,10.2866,10.166,10.2693,370817.84386617097,7.5853,7.5917,7.5027,7.5789,370817.8439
2010-03-15 11:30:00,10.2607,10.2607,10.2263,10.2349,275557.6208178438,7.5726,7.5726,7.5472,7.5535,275557.6208
2010-03-15 12:00:00,10.2349,10.2435,10.1747,10.2263,227927.50929368025,7.5535,7.5599,7.5091,7.5472,227927.5093
2010-03-15 12:30:00,10.2263,10.2435,10.2177,10.2263,256157.063197026,7.5472,7.5599,7.5408,7.5472,256157.0632
2010-03-15 13:00:00,10.2263,10.2435,10.2177,10.2349,103973.04832713753,7.5472,7.5599,7.5408,7.5535,103973.0483
2010-03-15 13:30:00,10.2349,10.2693,10.2349,10.2521,130692.37918215612,7.5535,7.5789,7.5535,7.5662,130692.3792
2010-03-15 14:00:00,10.2607,10.278,10.2435,10.2607,177276.95167286243,7.5726,7.5853,7.5599,7.5726,177276.9517
2010-03-15 14:30:00,10.2607,10.321,10.2521,10.3038,194586.43122676577,7.5726,7.6171,7.5662,7.6044,194586.4312
2010-03-15 15:00:00,10.3038,10.3124,10.2866,10.2952,201556.6914498141,7.6044,7.6107,7.5917,7.598,201556.6914
2010-03-15 15:30:00,10.3038,10.3296,10.2866,10.3296,366868.0297397769,7.6044,7.6234,7.5917,7.6234,366868.0297
2010-03-16 09:30:00,10.5362,10.5448,10.4329,10.4759,394749.0706319702,7.7759,7.7822,7.6997,7.7314,394749.0706
2010-03-16 10:00:00,10.4673,10.5448,10.4587,10.519,561686.8029739776,7.725,7.7822,7.7187,7.7632,561686.803
2010-03-16 10:30:00,10.5104,10.5534,10.4759,10.5276,337709.1078066914,7.7569,7.7886,7.7314,7.7696,337709.1078
2010-03-16 11:00:00,10.5276,10.5792,10.5104,10.562,634061.3382899627,7.7696,7.8076,7.7569,7.7949,634061.3383
2010-03-16 11:30:00,10.5706,10.5706,10.5104,10.5448,323303.90334572486,7.8013,7.8013,7.7569,7.7822,323303.9033
2010-03-16 12:00:00,10.5362,10.5878,10.5276,10.5276,194702.60223048323,7.7759,7.814,7.7696,7.7696,194702.6022
2010-03-16 12:30:00,10.5276,10.5448,10.5104,10.519,104321.56133828996,7.7696,7.7822,7.7569,7.7632,104321.5613
2010-03-16 13:00:00,10.519,10.5276,10.4759,10.4759,157760.2230483271,7.7632,7.7696,7.7314,7.7314,157760.223
2010-03-16 13:30:00,10.4759,10.5276,10.4587,10.4587,179368.02973977692,7.7314,7.7696,7.7187,7.7187,179368.0297
2010-03-16 14:00:00,10.4587,10.5534,10.4415,10.5104,404042.750929368,7.7187,7.7886,7.706,7.7569,404042.7509
2010-03-16 14:30:00,10.5104,10.5362,10.4673,10.5276,316565.98513011145,7.7569,7.7759,7.725,7.7696,316565.9851
2010-03-16 15:00:00,10.5276,10.5706,10.5104,10.562,221886.6171003717,7.7696,7.8013,7.7569,7.7949,221886.6171
2010-03-16 15:30:00,10.562,10.6309,10.5534,10.6223,776603.159851301,7.7949,7.8458,7.7886,7.8394,776603.1599
2010-03-17 09:30:00,10.7084,10.7514,10.6739,10.7084,458526.9516728624,7.903,7.9347,7.8775,7.903,458526.9517
2010-03-17 10:00:00,10.7084,10.7428,10.6911,10.717,356064.126394052,7.903,7.9284,7.8902,7.9093,356064.1264
2010-03-17 10:30:00,10.717,10.717,10.6481,10.6739,493494.4237918215,7.9093,7.9093,7.8585,7.8775,493494.4238
2010-03-17 11:00:00,10.6739,10.6911,10.6309,10.6567,307504.64684014866,7.8775,7.8902,7.8458,7.8648,307504.6468
2010-03-17 11:30:00,10.6567,10.6825,10.6309,10.6825,356412.6394052044,7.8648,7.8839,7.8458,7.8839,356412.6394
2010-03-17 12:00:00,10.6825,10.7514,10.6739,10.7514,269981.4126394052,7.8839,7.9347,7.8775,7.9347,269981.4126
2010-03-17 12:30:00,10.7514,10.7514,10.7084,10.7428,192030.6691449814,7.9347,7.9347,7.903,7.9284,192030.6691
2010-03-17 13:00:00,10.7428,10.7772,10.7084,10.7772,263708.1784386617,7.9284,7.9538,7.903,7.9538,263708.1784
2010-03-17 13:30:00,10.7858,10.803,10.7686,10.7944,467704.46096654265,7.9601,7.9728,7.9474,7.9665,467704.461
2010-03-17 14:00:00,10.7858,10.8116,10.7514,10.76,767890.3345724905,7.9601,7.9791,7.9347,7.9411,767890.3346
2010-03-17 14:30:00,10.76,10.7686,10.7256,10.7428,241171.00371747208,7.9411,7.9474,7.9157,7.9284,241171.0037
2010-03-17 15:00:00,10.7428,10.7514,10.6911,10.7084,317611.52416356874,7.9284,7.9347,7.8902,7.903,317611.5242
2010-03-17 15:30:00,10.717,10.7256,10.6739,10.6997,652764.8698884757,7.9093,7.9157,7.8775,7.8966,652764.8699
2010-03-18 09:30:00,10.7256,10.8805,10.7084,10.8375,766960.9665427508,7.9157,8.03,7.903,7.9983,766960.9665
2010-03-18 10:00:00,10.8375,10.8805,10.803,10.8116,501510.2230483271,7.9983,8.03,7.9728,7.9791,501510.223
2010-03-18 10:30:00,10.803,10.8203,10.7342,10.7686,528113.3828996281,7.9728,7.9856,7.922,7.9474,528113.3829
2010-03-18 11:00:00,10.7772,10.7858,10.6653,10.6739,348513.0111524163,7.9538,7.9601,7.8712,7.8775,348513.0112
2010-03-18 11:30:00,10.6825,10.7256,10.6309,10.7084,569702.6022304832,7.8839,7.9157,7.8458,7.903,569702.6022
2010-03-18 12:00:00,10.6997,10.7428,10.6137,10.717,370701.67286245344,7.8966,7.9284,7.8331,7.9093,370701.6729
2010-03-18 12:30:00,10.717,10.76,10.6997,10.76,228740.70631970256,7.9093,7.9411,7.8966,7.9411,228740.7063
2010-03-18 13:00:00,10.76,10.76,10.7256,10.7256,164498.1412639405,7.9411,7.9411,7.9157,7.9157,164498.1413
2010-03-18 13:30:00,10.7342,10.7686,10.7256,10.7428,130924.72118959106,7.922,7.9474,7.9157,7.9284,130924.7212
2010-03-18 14:00:00,10.7428,10.7514,10.6911,10.6997,212592.936802974,7.9284,7.9347,7.8902,7.8966,212592.9368
2010-03-18 14:30:00,10.6997,10.7342,10.6911,10.7084,202486.05947955383,7.8966,7.922,7.8902,7.903,202486.0595
2010-03-18 15:00:00,10.7084,10.7342,10.6911,10.6997,245817.84386617097,7.903,7.922,7.8902,7.8966,245817.8439
2010-03-18 15:30:00,10.6997,10.7858,10.6911,10.7772,800069.7026022304,7.8966,7.9601,7.8902,7.9538,800069.7026
2010-03-19 09:30:00,10.7514,10.7944,10.6825,10.7686,455390.33457249065,7.9347,7.9665,7.8839,7.9474,455390.3346
2010-03-19 10:00:00,10.7686,10.7772,10.5964,10.6223,1144052.0446096652,7.9474,7.9538,7.8203,7.8394,1144052.0446
2010-03-19 10:30:00,10.6223,10.6395,10.5706,10.6223,559247.2118959107,7.8394,7.8521,7.8013,7.8394,559247.2119
2010-03-19 11:00:00,10.6223,10.6309,10.5276,10.562,668099.4423791821,7.8394,7.8458,7.7696,7.7949,668099.4424
2010-03-19 11:30:00,10.562,10.5964,10.5276,10.5362,400441.4498141263,7.7949,7.8203,7.7696,7.7759,400441.4498
2010-03-19 12:00:00,10.5448,10.5706,10.519,10.5362,161942.37918215612,7.7822,7.8013,7.7632,7.7759,161942.3792
2010-03-19 12:30:00,10.5362,10.6137,10.5362,10.6137,208178.43866171,7.7759,7.8331,7.7759,7.8331,208178.4387
2010-03-19 13:00:00,10.6051,10.6739,10.6051,10.6739,231761.15241635684,7.8267,7.8775,7.8267,7.8775,231761.1524
2010-03-19 13:30:00,10.6653,10.6911,10.6395,10.6653,387430.2973977695,7.8712,7.8902,7.8521,7.8712,387430.2974
2010-03-19 14:00:00,10.6653,10.6825,10.6051,10.6653,411710.03717472113,7.8712,7.8839,7.8267,7.8712,411710.0372
2010-03-19 14:30:00,10.6567,10.6997,10.6567,10.6911,225487.9182156133,7.8648,7.8966,7.8648,7.8902,225487.9182
2010-03-19 15:00:00,10.6911,10.6911,10.6395,10.6653,288104.0892193308,7.8902,7.8902,7.8521,7.8712,288104.0892
2010-03-19 15:30:00,10.6567,10.6567,10.5792,10.5878,1215264.8698884756,7.8648,7.8648,7.8076,7.814,1215264.8699
2010-03-22 09:30:00,10.4415,10.5706,10.3726,10.5104,705157.9925650556,7.706,7.8013,7.6552,7.7569,705157.9926
2010-03-22 10:00:00,10.5104,10.5706,10.4157,10.5534,453880.1115241635,7.7569,7.8013,7.687,7.7886,453880.1115
2010-03-22 10:30:00,10.5534,10.5792,10.5276,10.5276,243842.936802974,7.7886,7.8076,7.7696,7.7696,243842.9368
2010-03-22 11:00:00,10.5362,10.6223,10.5276,10.562,258480.4832713754,7.7759,7.8394,7.7696,7.7949,258480.4833
2010-03-22 11:30:00,10.562,10.6567,10.5362,10.6567,325859.66542750923,7.7949,7.8648,7.7759,7.8648,325859.6654
2010-03-22 12:00:00,10.6567,10.6653,10.6137,10.6481,407295.5390334572,7.8648,7.8712,7.8331,7.8585,407295.539
2010-03-22 12:30:00,10.6395,10.6997,10.6395,10.6739,335037.17472118954,7.8521,7.8966,7.8521,7.8775,335037.1747
2010-03-22 13:00:00,10.6739,10.6997,10.6395,10.6395,164962.82527881037,7.8775,7.8966,7.8521,7.8521,164962.8253
2010-03-22 13:30:00,10.6395,10.6739,10.6309,10.6481,220608.7360594796,7.8521,7.8775,7.8458,7.8585,220608.7361
2010-03-22 14:00:00,10.6481,10.6653,10.6137,10.6395,410664.49814126384,7.8585,7.8712,7.8331,7.8521,410664.4981
2010-03-22 14:30:00,10.6395,10.6739,10.6309,10.6567,189126.39405204452,7.8521,7.8775,7.8458,7.8648,189126.3941
2010-03-22 15:00:00,10.6567,10.6911,10.6223,10.6653,193657.063197026,7.8648,7.8902,7.8394,7.8712,193657.0632
2010-03-22 15:30:00,10.6653,10.7256,10.6653,10.6997,590729.5539033456,7.8712,7.9157,7.8712,7.8966,590729.5539
2010-03-23 09:30:00,10.6653,10.6825,10.5792,10.6825,707946.096654275,7.8712,7.8839,7.8076,7.8839,707946.0967
2010-03-23 10:00:00,10.6825,10.8461,10.6653,10.7772,705390.3345724905,7.8839,8.0046,7.8712,7.9538,705390.3346
2010-03-23 10:30:00,10.7772,10.7944,10.6997,10.7342,584688.661710037,7.9538,7.9665,7.8966,7.922,584688.6617
2010-03-23 11:00:00,10.7256,10.7256,10.6567,10.6739,355483.2713754646,7.9157,7.9157,7.8648,7.8775,355483.2714
2010-03-23 11:30:00,10.6825,10.7428,10.6739,10.6911,281366.1710037174,7.8839,7.9284,7.8775,7.8902,281366.171
2010-03-23 12:00:00,10.6911,10.7686,10.6825,10.7084,513127.32342007424,7.8902,7.9474,7.8839,7.903,513127.3234
2010-03-23 12:30:00,10.717,10.717,10.6395,10.6481,230715.6133828996,7.9093,7.9093,7.8521,7.8585,230715.6134
2010-03-23 13:00:00,10.6395,10.7256,10.6395,10.7256,221654.2750929368,7.8521,7.9157,7.8521,7.9157,221654.2751
2010-03-23 13:30:00,10.7256,10.7256,10.6481,10.6481,251045.5390334572,7.9157,7.9157,7.8585,7.8585,251045.539
2010-03-23 14:00:00,10.6481,10.6911,10.6395,10.6825,292053.90334572486,7.8585,7.8902,7.8521,7.8839,292053.9033
2010-03-23 14:30:00,10.6911,10.6911,10.6395,10.6481,198768.5873605948,7.8902,7.8902,7.8521,7.8585,198768.5874
2010-03-23 15:00:00,10.6481,10.7342,10.6395,10.7342,342123.60594795534,7.8585,7.922,7.8521,7.922,342123.6059
2010-03-23 15:30:00,10.7342,10.7428,10.7084,10.7342,495701.67286245344,7.922,7.9284,7.903,7.922,495701.6729
2010-03-24 09:30:00,10.5104,10.5706,10.4759,10.562,967355.9479553902,7.7569,7.8013,7.7314,7.7949,967355.948
2010-03-24 10:00:00,10.562,10.5706,10.5018,10.5448,771956.3197026021,7.7949,7.8013,7.7505,7.7822,771956.3197
2010-03-24 10:30:00,10.5362,10.5706,10.5104,10.562,693192.3791821561,7.7759,7.8013,7.7569,7.7949,693192.3792
2010-03-24 11:00:00,10.562,10.5706,10.4673,10.5104,752091.0780669143,7.7949,7.8013,7.725,7.7569,752091.0781
2010-03-24 11:30:00,10.5104,10.5448,10.4845,10.5362,580855.0185873605,7.7569,7.7822,7.7377,7.7759,580855.0186
2010-03-24 12:00:00,10.5362,10.5878,10.5362,10.5792,600255.5762081783,7.7759,7.814,7.7759,7.8076,600255.5762
2010-03-24 12:30:00,10.5706,10.5964,10.5362,10.5534,205622.6765799256,7.8013,7.8203,7.7759,7.7886,205622.6766
2010-03-24 13:00:00,10.5534,10.5534,10.519,10.5276,292402.41635687725,7.7886,7.7886,7.7632,7.7696,292402.4164
2010-03-24 13:30:00,10.5276,10.5276,10.4415,10.4845,588522.3048327137,7.7696,7.7696,7.706,7.7377,588522.3048
2010-03-24 14:00:00,10.4845,10.4932,10.4501,10.4673,430297.3977695167,7.7377,7.7442,7.7124,7.725,430297.3978
2010-03-24 14:30:00,10.4673,10.5018,10.4501,10.4587,464103.15985130105,7.725,7.7505,7.7124,7.7187,464103.1599
2010-03-24 15:00:00,10.4673,10.4673,10.4071,10.4329,550185.8736059478,7.725,7.725,7.6806,7.6997,550185.8736
2010-03-24 15:30:00,10.4415,10.4673,10.4329,10.4415,889637.5464684013,7.706,7.725,7.6997,7.706,889637.5465
2010-03-25 09:30:00,10.5104,10.5792,10.4243,10.4501,751161.7100371746,7.7569,7.8076,7.6933,7.7124,751161.71
2010-03-25 10:00:00,10.4415,10.4845,10.3726,10.3985,532411.7100371746,7.706,7.7377,7.6552,7.6743,532411.71
2010-03-25 10:30:00,10.4071,10.4845,10.3899,10.4501,576789.0334572489,7.6806,7.7377,7.6679,7.7124,576789.0335
2010-03-25 11:00:00,10.4501,10.4845,10.3985,10.3985,601998.1412639404,7.7124,7.7377,7.6743,7.6743,601998.1413
2010-03-25 11:30:00,10.3985,10.4329,10.3812,10.3899,628717.472118959,7.6743,7.6997,7.6615,7.6679,628717.4721
2010-03-25 12:00:00,10.3899,10.4329,10.3726,10.4157,319702.6022304832,7.6679,7.6997,7.6552,7.687,319702.6022
2010-03-25 12:30:00,10.4243,10.4415,10.4157,10.4329,152997.21189591076,7.6933,7.706,7.687,7.6997,152997.2119
2010-03-25 13:00:00,10.4329,10.4501,10.4071,10.4243,345724.907063197,7.6997,7.7124,7.6806,7.6933,345724.9071
2010-03-25 13:30:00,10.4157,10.4157,10.3468,10.3726,393587.3605947955,7.687,7.687,7.6361,7.6552,393587.3606
2010-03-25 14:00:00,10.3726,10.4071,10.3554,10.3554,207597.58364312263,7.6552,7.6806,7.6425,7.6425,207597.5836
2010-03-25 14:30:00,10.3554,10.4071,10.3468,10.4071,674488.847583643,7.6425,7.6806,7.6361,7.6806,674488.8476
2010-03-25 15:00:00,10.4071,10.4587,10.3812,10.3812,452602.2304832713,7.6806,7.7187,7.6615,7.6615,452602.2305
2010-03-25 15:30:00,10.3812,10.4071,10.2952,10.3038,984665.4275092935,7.6615,7.6806,7.598,7.6044,984665.4275
2010-03-26 09:30:00,10.3554,10.3985,10.2866,10.3468,596305.7620817843,7.6425,7.6743,7.5917,7.6361,596305.7621
2010-03-26 10:00:00,10.3468,10.4071,10.3038,10.321,1072374.5353159849,7.6361,7.6806,7.6044,7.6171,1072374.5353
2010-03-26 10:30:00,10.321,10.3382,10.2521,10.278,573071.5613382899,7.6171,7.6298,7.5662,7.5853,573071.5613
2010-03-26 11:00:00,10.278,10.5104,10.2521,10.4759,934014.8698884756,7.5853,7.7569,7.5662,7.7314,934014.8699
2010-03-26 11:30:00,10.4759,10.562,10.4587,10.4845,861291.8215613381,7.7314,7.7949,7.7187,7.7377,861291.8216
2010-03-26 12:00:00,10.4845,10.5276,10.3899,10.3985,365357.8066914498,7.7377,7.7696,7.6679,7.6743,365357.8067
2010-03-26 12:30:00,10.3985,10.4501,10.3468,10.3812,305994.4237918215,7.6743,7.7124,7.6361,7.6615,305994.4238
2010-03-26 13:00:00,10.3812,10.4415,10.3124,10.4157,496282.5278810408,7.6615,7.706,7.6107,7.687,496282.5279
2010-03-26 13:30:00,10.4157,10.4329,10.3554,10.3726,321328.9962825278,7.687,7.6997,7.6425,7.6552,321328.9963
2010-03-26 14:00:00,10.3726,10.4501,10.3468,10.4415,311105.94795539026,7.6552,7.7124,7.6361,7.706,311105.948
2010-03-26 14:30:00,10.4415,10.4673,10.4243,10.4243,155901.48698884755,7.706,7.725,7.6933,7.6933,155901.487
2010-03-26 15:00:00,10.4243,10.4243,10.3554,10.3554,1154623.6059479553,7.6933,7.6933,7.6425,7.6425,1154623.6059
2010-03-26 15:30:00,10.364,10.4587,10.3554,10.4501,907411.7100371744,7.6488,7.7187,7.6425,7.7124,907411.71
2010-03-29 09:30:00,10.519,10.5878,10.4932,10.5362,615473.9776951672,7.7632,7.814,7.7442,7.7759,615473.9777
2010-03-29 10:00:00,10.5448,10.5964,10.4845,10.5878,776603.159851301,7.7822,7.8203,7.7377,7.814,776603.1599
2010-03-29 10:30:00,10.5878,10.6481,10.562,10.6481,506505.5762081784,7.814,7.8585,7.7949,7.8585,506505.5762
2010-03-29 11:00:00,10.6481,10.6911,10.6137,10.6137,451324.3494423791,7.8585,7.8902,7.8331,7.8331,451324.3494
2010-03-29 11:30:00,10.6137,10.6309,10.5878,10.6137,277067.84386617097,7.8331,7.8458,7.814,7.8331,277067.8439
2010-03-29 12:00:00,10.6223,10.6223,10.5878,10.6137,336431.2267657992,7.8394,7.8394,7.814,7.8331,336431.2268
2010-03-29 12:30:00,10.6223,10.6567,10.5964,10.6137,236407.99256505573,7.8394,7.8648,7.8203,7.8331,236407.9926
2010-03-29 13:00:00,10.6137,10.6309,10.6051,10.6051,172978.62453531596,7.8331,7.8458,7.8267,7.8267,172978.6245
2010-03-29 13:30:00,10.6051,10.6309,10.5964,10.6137,327021.375464684,7.8267,7.8458,7.8203,7.8331,327021.3755
2010-03-29 14:00:00,10.6051,10.6223,10.5534,10.5964,426347.5836431226,7.8267,7.8394,7.7886,7.8203,426347.5836
2010-03-29 14:30:00,10.5964,10.6051,10.5706,10.5878,159502.78810408918,7.8203,7.8267,7.8013,7.814,159502.7881
2010-03-29 15:00:00,10.5964,10.6051,10.5878,10.5964,183317.84386617097,7.8203,7.8267,7.814,7.8203,183317.8439
2010-03-29 15:30:00,10.5878,10.6051,10.5706,10.5792,666240.7063197024,7.814,7.8267,7.8013,7.8076,666240.7063
2010-03-30 09:30:00,10.6997,10.717,10.5448,10.6051,811570.6319702601,7.8966,7.9093,7.7822,7.8267,811570.632
2010-03-30 10:00:00,10.6051,10.6395,10.4759,10.4932,587244.4237918215,7.8267,7.8521,7.7314,7.7442,587244.4238
2010-03-30 10:30:00,10.5018,10.5448,10.4587,10.5104,536593.8661710037,7.7505,7.7822,7.7187,7.7569,536593.8662
2010-03-30 11:00:00,10.5104,10.5276,10.4587,10.5104,609665.4275092935,7.7569,7.7696,7.7187,7.7569,609665.4275
2010-03-30 11:30:00,10.519,10.562,10.4932,10.5018,198187.7323420074,7.7632,7.7949,7.7442,7.7505,198187.7323
2010-03-30 12:00:00,10.5018,10.5362,10.4932,10.5276,135687.73234200742,7.7505,7.7759,7.7442,7.7696,135687.7323
2010-03-30 12:30:00,10.5362,10.562,10.519,10.5534,173327.13754646838,7.7759,7.7949,7.7632,7.7886,173327.1375
2010-03-30 13:00:00,10.5534,10.5792,10.5362,10.5706,169609.66542750926,7.7886,7.8076,7.7759,7.8013,169609.6654
2010-03-30 13:30:00,10.5706,10.6051,10.5534,10.5964,204693.30855018584,7.8013,7.8267,7.7886,7.8203,204693.3086
2010-03-30 14:00:00,10.5964,10.6051,10.5706,10.5792,105018.5873605948,7.8203,7.8267,7.8013,7.8076,105018.5874
2010-03-30 14:30:00,10.5792,10.6223,10.5792,10.5878,325511.15241635684,7.8076,7.8394,7.8076,7.814,325511.1524
2010-03-30 15:00:00,10.5964,10.6223,10.5878,10.5964,285199.814126394,7.8203,7.8394,7.814,7.8203,285199.8141
2010-03-30 15:30:00,10.5964,10.6395,10.5878,10.6051,408805.7620817843,7.8203,7.8521,7.814,7.8267,408805.7621
2010-03-31 09:30:00,10.717,10.8116,10.6997,10.803,1165195.1672862452,7.9093,7.9791,7.8966,7.9728,1165195.1673
2010-03-31 10:00:00,10.7944,10.8375,10.7772,10.7944,847467.472118959,7.9665,7.9983,7.9538,7.9665,847467.4721
2010-03-31 10:30:00,10.7944,10.8289,10.7686,10.7858,414265.7992565055,7.9665,7.9919,7.9474,7.9601,414265.7993
2010-03-31 11:00:00,10.7944,10.8116,10.717,10.8116,373257.4349442379,7.9665,7.9791,7.9093,7.9791,373257.4349
2010-03-31 11:30:00,10.803,10.8547,10.803,10.8547,474790.8921933085,7.9728,8.011,7.9728,8.011,474790.8922
2010-03-31 12:00:00,10.8461,10.8633,10.8289,10.8461,186105.9479553903,8.0046,8.0173,7.9919,8.0046,186105.948
2010-03-31 12:30:00,10.8547,10.9236,10.8461,10.9063,471305.7620817843,8.011,8.0618,8.0046,8.049,471305.7621
2010-03-31 13:00:00,10.8977,10.9322,10.8719,10.9236,484897.7695167285,8.0427,8.0682,8.0237,8.0618,484897.7695
2010-03-31 13:30:00,10.9322,10.9408,10.9236,10.9408,339684.01486988843,8.0682,8.0745,8.0618,8.0745,339684.0149
2010-03-31 14:00:00,10.9322,10.9408,10.9322,10.9322,113615.24163568772,8.0682,8.0745,8.0682,8.0682,113615.2416
2010-03-31 14:30:00,10.9322,10.9408,10.8633,10.8805,219330.8550185873,8.0682,8.0745,8.0173,8.03,219330.855
2010-03-31 15:00:00,10.8805,10.8805,10.8203,10.8375,359781.5985130111,8.03,8.03,7.9856,7.9983,359781.5985
2010-03-31 15:30:00,10.8375,10.8633,10.8116,10.8547,622792.750929368,7.9983,8.0173,7.9791,8.011,622792.7509
2010-04-01 09:30:00,10.9322,11.0527,10.8633,11.0096,665776.0223048326,8.0682,8.1571,8.0173,8.1253,665776.0223
2010-04-01 10:00:00,11.0096,11.0613,10.9924,11.001,561570.6319702602,8.1253,8.1634,8.1126,8.1189,561570.632
2010-04-01 10:30:00,11.001,11.001,10.9494,10.958,490357.8066914497,8.1189,8.1189,8.0808,8.0872,490357.8067
2010-04-01 11:00:00,10.958,11.001,10.958,10.9838,609665.4275092935,8.0872,8.1189,8.0872,8.1062,609665.4275
2010-04-01 11:30:00,10.9838,11.0096,10.958,10.9752,377091.07806691446,8.1062,8.1253,8.0872,8.0999,377091.0781
2010-04-01 12:00:00,10.9752,11.0613,10.958,11.0613,654275.0929368029,8.0999,8.1634,8.0872,8.1634,654275.0929
2010-04-01 12:30:00,11.0613,11.0785,11.0441,11.0441,512894.9814126393,8.1634,8.1761,8.1507,8.1507,512894.9814
2010-04-01 13:00:00,11.0527,11.0699,11.0182,11.0182,489893.1226765799,8.1571,8.1698,8.1316,8.1316,489893.1227
2010-04-01 13:30:00,11.0182,11.0699,11.0182,11.0355,278345.7249070632,8.1316,8.1698,8.1316,8.1444,278345.7249
2010-04-01 14:00:00,11.0355,11.0441,11.0096,11.0268,362337.3605947955,8.1444,8.1507,8.1253,8.138,362337.3606
2010-04-01 14:30:00,11.0268,11.0441,11.0096,11.0182,366751.8587360594,8.138,8.1507,8.1253,8.1316,366751.8587
2010-04-01 15:00:00,11.0182,11.0527,11.001,11.0355,356761.15241635684,8.1316,8.1571,8.1189,8.1444,356761.1524
2010-04-01 15:30:00,11.0355,11.0441,10.9838,11.0441,930645.910780669,8.1444,8.1507,8.1062,8.1507,930645.9108
2010-04-05 09:30:00,11.0871,11.1818,10.9666,11.156,618378.252788104,8.1825,8.2524,8.0935,8.2333,618378.2528
2010-04-05 10:00:00,11.1646,11.242,11.1388,11.2334,911013.0111524162,8.2397,8.2968,8.2206,8.2904,911013.0112
2010-04-05 10:30:00,11.242,11.2937,11.2334,11.242,653229.5539033456,8.2968,8.3349,8.2904,8.2968,653229.5539
2010-04-05 11:00:00,11.242,11.2593,11.1818,11.242,514172.86245353153,8.2968,8.3096,8.2524,8.2968,514172.8625
2010-04-05 11:30:00,11.2334,11.2765,11.2162,11.2334,272421.0037174721,8.2904,8.3223,8.2777,8.2904,272421.0037
2010-04-05 12:00:00,11.2334,11.242,11.2076,11.2076,1272537.1747211893,8.2904,8.2968,8.2714,8.2714,1272537.1747
2010-04-05 12:30:00,11.2162,11.2679,11.2162,11.2593,339684.01486988843,8.2777,8.3159,8.2777,8.3096,339684.0149
2010-04-05 13:00:00,11.2593,11.2679,11.2334,11.242,569586.4312267657,8.3096,8.3159,8.2904,8.2968,569586.4312
2010-04-05 13:30:00,11.242,11.2507,11.2248,11.2507,435873.60594795534,8.2968,8.3032,8.2841,8.3032,435873.6059
2010-04-05 14:00:00,11.2507,11.2679,11.2334,11.242,436919.14498141257,8.3032,8.3159,8.2904,8.2968,436919.145
2010-04-05 14:30:00,11.242,11.2593,11.2248,11.2334,984200.7434944236,8.2968,8.3096,8.2841,8.2904,984200.7435
2010-04-05 15:00:00,11.2334,11.2334,11.2162,11.2248,337941.4498141264,8.2904,8.2904,8.2777,8.2841,337941.4498
2010-04-05 15:30:00,11.2248,11.2248,11.1646,11.1732,789265.7992565054,8.2841,8.2841,8.2397,8.246,789265.7993
2010-04-06 09:30:00,11.1043,11.1474,11.0441,11.1301,749070.6319702601,8.1952,8.227,8.1507,8.2142,749070.632
2010-04-06 10:00:00,11.1301,11.2334,11.1129,11.2334,646840.1486988846,8.2142,8.2904,8.2015,8.2904,646840.1487
2010-04-06 10:30:00,11.2334,11.2507,11.199,11.2248,427276.9516728624,8.2904,8.3032,8.2651,8.2841,427276.9517
2010-04-06 11:00:00,11.2334,11.3798,11.2248,11.3712,645213.75464684,8.2904,8.3985,8.2841,8.3921,645213.7546
2010-04-06 11:30:00,11.3798,11.4056,11.2851,11.2937,550418.2156133828,8.3985,8.4175,8.3286,8.3349,550418.2156
2010-04-06 12:00:00,11.2937,11.3281,11.2851,11.3109,159851.3011152416,8.3349,8.3603,8.3286,8.3476,159851.3011
2010-04-06 12:30:00,11.3195,11.3195,11.2593,11.3023,405669.14498141257,8.354,8.354,8.3096,8.3413,405669.145
2010-04-06 13:00:00,11.2937,11.3109,11.2851,11.3023,166937.7323420074,8.3349,8.3476,8.3286,8.3413,166937.7323
2010-04-06 13:30:00,11.3023,11.3023,11.2679,11.2765,127788.10408921933,8.3413,8.3413,8.3159,8.3223,127788.1041
2010-04-06 14:00:00,11.2851,11.3195,11.2765,11.3109,246166.3568773234,8.3286,8.354,8.3223,8.3476,246166.3569
2010-04-06 14:30:00,11.3023,11.3281,11.3023,11.3109,150092.93680297394,8.3413,8.3603,8.3413,8.3476,150092.9368
2010-04-06 15:00:00,11.3195,11.3281,11.2937,11.3023,165659.8513011152,8.354,8.3603,8.3349,8.3413,165659.8513
2010-04-06 15:30:00,11.2851,11.2937,11.2334,11.2334,598164.4981412638,8.3286,8.3349,8.2904,8.2904,598164.4981
2010-04-07 09:30:00,11.2507,11.3281,11.2248,11.2334,705041.8215613381,8.3032,8.3603,8.2841,8.2904,705041.8216
2010-04-07 10:00:00,11.2334,11.3453,11.2076,11.3281,793331.784386617,8.2904,8.373,8.2714,8.3603,793331.7844
2010-04-07 10:30:00,11.3195,11.3626,11.242,11.2593,785896.8401486988,8.354,8.3858,8.2968,8.3096,785896.8401
2010-04-07 11:00:00,11.2679,11.354,11.2679,11.3453,611640.3345724907,8.3159,8.3794,8.3159,8.373,611640.3346
2010-04-07 11:30:00,11.3453,11.3798,11.3109,11.3626,371282.5278810408,8.373,8.3985,8.3476,8.3858,371282.5279
2010-04-07 12:00:00,11.354,11.397,11.354,11.3798,214684.01486988843,8.3794,8.4112,8.3794,8.3985,214684.0149
2010-04-07 12:30:00,11.3712,11.3884,11.3626,11.3798,203531.59851301112,8.3921,8.4048,8.3858,8.3985,203531.5985
2010-04-07 13:00:00,11.3884,11.4228,11.3626,11.4142,332481.4126394052,8.4048,8.4302,8.3858,8.4239,332481.4126
2010-04-07 13:30:00,11.4142,11.4228,11.3884,11.4142,331784.38661710033,8.4239,8.4302,8.4048,8.4239,331784.3866
2010-04-07 14:00:00,11.4056,11.4314,11.3626,11.4056,265450.74349442375,8.4175,8.4366,8.3858,8.4175,265450.7435
2010-04-07 14:30:00,11.397,11.4056,11.3884,11.397,203066.91449814124,8.4112,8.4175,8.4048,8.4112,203066.9145
2010-04-07 15:00:00,11.3884,11.397,11.2937,11.3109,774047.3977695166,8.4048,8.4112,8.3349,8.3476,774047.3978
2010-04-07 15:30:00,11.3109,11.3884,11.3109,11.3798,1308085.501858736,8.3476,8.4048,8.3476,8.3985,1308085.5019
2010-04-08 09:30:00,11.3281,11.3453,11.242,11.2679,595260.223048327,8.3603,8.373,8.2968,8.3159,595260.223
2010-04-08 10:00:00,11.2679,11.3281,11.242,11.3109,485013.940520446,8.3159,8.3603,8.2968,8.3476,485013.9405
2010-04-08 10:30:00,11.3023,11.3626,11.3023,11.3109,413220.2602230483,8.3413,8.3858,8.3413,8.3476,413220.2602
2010-04-08 11:00:00,11.3109,11.3626,11.2851,11.3023,205041.82156133823,8.3476,8.3858,8.3286,8.3413,205041.8216
2010-04-08 11:30:00,11.2937,11.3626,11.2937,11.3626,221886.6171003717,8.3349,8.3858,8.3349,8.3858,221886.6171
2010-04-08 12:00:00,11.3626,11.3712,11.2937,11.3023,678438.661710037,8.3858,8.3921,8.3349,8.3413,678438.6617
2010-04-08 12:30:00,11.3023,11.3109,11.2507,11.2851,158224.907063197,8.3413,8.3476,8.3032,8.3286,158224.9071
2010-04-08 13:00:00,11.2851,11.3023,11.2507,11.2765,414614.312267658,8.3286,8.3413,8.3032,8.3223,414614.3123
2010-04-08 13:30:00,11.2765,11.2937,11.2679,11.2765,171933.0855018587,8.3223,8.3349,8.3159,8.3223,171933.0855
2010-04-08 14:00:00,11.2851,11.2937,11.2507,11.2851,265683.0855018587,8.3286,8.3349,8.3032,8.3286,265683.0855
2010-04-08 14:30:00,11.2937,11.2937,11.2679,11.2851,333991.6356877323,8.3349,8.3349,8.3159,8.3286,333991.6357
2010-04-08 15:00:00,11.2851,11.3109,11.2765,11.2765,304600.37174721184,8.3286,8.3476,8.3223,8.3223,304600.3717
2010-04-08 15:30:00,11.2765,11.2851,11.2593,11.2679,634293.6802973977,8.3223,8.3286,8.3096,8.3159,634293.6803
2010-04-09 09:30:00,11.397,11.44,11.2937,11.3453,1074233.2713754645,8.4112,8.4429,8.3349,8.373,1074233.2714
2010-04-09 10:00:00,11.3453,11.4486,11.3195,11.4228,671933.0855018586,8.373,8.4493,8.354,8.4302,671933.0855
2010-04-09 10:30:00,11.4314,11.5003,11.3884,11.4745,1029391.2639405202,8.4366,8.4874,8.4048,8.4684,1029391.2639
2010-04-09 11:00:00,11.4745,11.5003,11.4314,11.4831,370004.6468401487,8.4684,8.4874,8.4366,8.4747,370004.6468
2010-04-09 11:30:00,11.4917,11.5003,11.4486,11.4659,275906.1338289962,8.4811,8.4874,8.4493,8.462,275906.1338
2010-04-09 12:00:00,11.4659,11.4745,11.44,11.4659,162058.55018587358,8.462,8.4684,8.4429,8.462,162058.5502
2010-04-09 12:30:00,11.4659,11.4659,11.4056,11.4142,110130.11152416356,8.462,8.462,8.4175,8.4239,110130.1115
2010-04-09 13:00:00,11.4056,11.4142,11.3712,11.4056,245701.6728624535,8.4175,8.4239,8.3921,8.4175,245701.6729
2010-04-09 13:30:00,11.4056,11.4228,11.3798,11.4056,112337.36059479552,8.4175,8.4302,8.3985,8.4175,112337.3606
2010-04-09 14:00:00,11.397,11.4142,11.3798,11.4056,131970.2602230483,8.4112,8.4239,8.3985,8.4175,131970.2602
2010-04-09 14:30:00,11.4056,11.4314,11.3798,11.4228,243610.594795539,8.4175,8.4366,8.3985,8.4302,243610.5948
2010-04-09 15:00:00,11.4314,11.44,11.4056,11.4228,238615.2416356877,8.4366,8.4429,8.4175,8.4302,238615.2416
2010-04-09 15:30:00,11.4228,11.4228,11.397,11.4142,549721.189591078,8.4302,8.4302,8.4112,8.4239,549721.1896
2010-04-12 09:30:00,11.3798,11.4142,11.2765,11.2937,694121.7472118958,8.3985,8.4239,8.3223,8.3349,694121.7472
2010-04-12 10:00:00,11.3023,11.3798,11.2937,11.3281,526022.3048327137,8.3413,8.3985,8.3349,8.3603,526022.3048
2010-04-12 10:30:00,11.3281,11.3798,11.3195,11.354,410432.1561338289,8.3603,8.3985,8.354,8.3794,410432.1561
2010-04-12 11:00:00,11.3626,11.3884,11.3367,11.3626,290078.9962825278,8.3858,8.4048,8.3667,8.3858,290078.9963
2010-04-12 11:30:00,11.354,11.3798,11.3367,11.354,258131.970260223,8.3794,8.3985,8.3667,8.3794,258131.9703
2010-04-12 12:00:00,11.354,11.3626,11.3281,11.3281,106877.32342007432,8.3794,8.3858,8.3603,8.3603,106877.3234
2010-04-12 12:30:00,11.3281,11.3626,11.3195,11.354,134526.0223048327,8.3603,8.3858,8.354,8.3794,134526.0223
2010-04-12 13:00:00,11.354,11.3798,11.3453,11.3453,157179.36802973974,8.3794,8.3985,8.373,8.373,157179.368
2010-04-12 13:30:00,11.3453,11.3626,11.2937,11.3023,268355.01858736057,8.373,8.3858,8.3349,8.3413,268355.0186
2010-04-12 14:00:00,11.3023,11.3023,11.2334,11.2593,313545.5390334572,8.3413,8.3413,8.2904,8.3096,313545.539
2010-04-12 14:30:00,11.2593,11.3109,11.2593,11.3023,139172.8624535316,8.3096,8.3476,8.3096,8.3413,139172.8625
2010-04-12 15:00:00,11.3023,11.3023,11.1904,11.2162,463754.6468401486,8.3413,8.3413,8.2587,8.2777,463754.6468
2010-04-12 15:30:00,11.2076,11.2507,11.1904,11.2334,696328.9962825278,8.2714,8.3032,8.2587,8.2904,696328.9963
2010-04-13 09:30:00,11.1904,11.2076,11.0871,11.1215,1081203.5315985128,8.2587,8.2714,8.1825,8.2079,1081203.5316
2010-04-13 10:00:00,11.1215,11.1388,11.0268,11.0268,729902.4163568772,8.2079,8.2206,8.138,8.138,729902.4164
2010-04-13 10:30:00,11.0182,11.0355,10.9666,10.9752,789962.8252788102,8.1316,8.1444,8.0935,8.0999,789962.8253
2010-04-13 11:00:00,10.9752,11.001,10.9149,10.9666,522537.1747211895,8.0999,8.1189,8.0554,8.0935,522537.1747
2010-04-13 11:30:00,10.9666,11.0527,10.9666,11.0355,260803.9033457249,8.0935,8.1571,8.0935,8.1444,260803.9033
2010-04-13 12:00:00,11.0268,11.0699,11.0182,11.0268,261733.27137546465,8.138,8.1698,8.1316,8.138,261733.2714
2010-04-13 12:30:00,11.0268,11.0355,11.001,11.0182,245469.3308550185,8.138,8.1444,8.1189,8.1316,245469.3309
2010-04-13 13:00:00,11.0182,11.0268,10.9924,10.9924,169842.0074349442,8.1316,8.138,8.1126,8.1126,169842.0074
2010-04-13 13:30:00,10.9924,11.0355,10.9838,11.0355,228159.8513011152,8.1126,8.1444,8.1062,8.1444,228159.8513
2010-04-13 14:00:00,11.0355,11.0441,11.0182,11.0441,158573.4200743494,8.1444,8.1507,8.1316,8.1507,158573.4201
2010-04-13 14:30:00,11.0441,11.0785,11.0355,11.0699,429600.37174721184,8.1507,8.1761,8.1444,8.1698,429600.3717
2010-04-13 15:00:00,11.0699,11.1474,11.0613,11.1388,334688.6617100371,8.1698,8.227,8.1634,8.2206,334688.6617
2010-04-13 15:30:00,11.1388,11.1474,11.0613,11.0871,805762.0817843865,8.2206,8.227,8.1634,8.1825,805762.0818
2010-04-14 09:30:00,11.2162,11.2507,11.1474,11.1904,679019.5167286245,8.2777,8.3032,8.227,8.2587,679019.5167
2010-04-14 10:00:00,11.1904,11.2162,11.1301,11.1732,562035.31598513,8.2587,8.2777,8.2142,8.246,562035.316
2010-04-14 10:30:00,11.1732,11.2334,11.1732,11.2334,721305.7620817843,8.246,8.2904,8.246,8.2904,721305.7621
2010-04-14 11:00:00,11.2248,11.3195,11.199,11.3195,334456.31970260217,8.2841,8.354,8.2651,8.354,334456.3197
2010-04-14 11:30:00,11.3195,11.3367,11.2937,11.3281,178554.8327137546,8.354,8.3667,8.3349,8.3603,178554.8327
2010-04-14 12:00:00,11.3281,11.3453,11.3023,11.3195,112802.0446096654,8.3603,8.373,8.3413,8.354,112802.0446
2010-04-14 12:30:00,11.3195,11.3453,11.3195,11.3367,83643.12267657991,8.354,8.373,8.354,8.3667,83643.1227
2010-04-14 13:00:00,11.3453,11.3453,11.3195,11.3195,118726.7657992565,8.373,8.373,8.354,8.354,118726.7658
2010-04-14 13:30:00,11.3281,11.3281,11.2162,11.2162,245701.6728624535,8.3603,8.3603,8.2777,8.2777,245701.6729
2010-04-14 14:00:00,11.2162,11.2679,11.2076,11.242,305645.9107806691,8.2777,8.3159,8.2714,8.2968,305645.9108
2010-04-14 14:30:00,11.2507,11.2765,11.242,11.2679,77137.54646840147,8.3032,8.3223,8.2968,8.3159,77137.5465
2010-04-14 15:00:00,11.2679,11.2765,11.2334,11.2593,202834.57249070628,8.3159,8.3223,8.2904,8.3096,202834.5725
2010-04-14 15:30:00,11.2593,11.2765,11.2593,11.2593,347351.3011152416,8.3096,8.3223,8.3096,8.3096,347351.3011
2010-04-15 09:30:00,11.1818,11.2937,11.1474,11.242,433317.8438661709,8.2524,8.3349,8.227,8.2968,433317.8439
2010-04-15 10:00:00,11.2334,11.2851,11.2162,11.2679,515334.5724907062,8.2904,8.3286,8.2777,8.3159,515334.5725
2010-04-15 10:30:00,11.2593,11.3195,11.2507,11.2937,601649.628252788,8.3096,8.354,8.3032,8.3349,601649.6283
2010-04-15 11:00:00,11.3023,11.3626,11.2679,11.3195,538452.6022304832,8.3413,8.3858,8.3159,8.354,538452.6022
2010-04-15 11:30:00,11.3195,11.3367,11.2248,11.2334,428787.1747211896,8.354,8.3667,8.2841,8.2904,428787.1747
2010-04-15 12:00:00,11.2334,11.2593,11.199,11.2076,465381.0408921932,8.2904,8.3096,8.2651,8.2714,465381.0409
2010-04-15 12:30:00,11.199,11.2765,11.199,11.2679,243610.594795539,8.2651,8.3223,8.2651,8.3159,243610.5948
2010-04-15 13:00:00,11.2765,11.3109,11.2679,11.3109,188313.19702602227,8.3223,8.3476,8.3159,8.3476,188313.197
2010-04-15 13:30:00,11.3109,11.3281,11.2937,11.3109,187616.17100371743,8.3476,8.3603,8.3349,8.3476,187616.171
2010-04-15 14:00:00,11.3109,11.3367,11.3109,11.3281,162987.91821561335,8.3476,8.3667,8.3476,8.3603,162987.9182
2010-04-15 14:30:00,11.3281,11.3367,11.2679,11.2765,364196.096654275,8.3603,8.3667,8.3159,8.3223,364196.0967
2010-04-15 15:00:00,11.2851,11.2937,11.2507,11.2507,308434.01486988843,8.3286,8.3349,8.3032,8.3032,308434.0149
2010-04-15 15:30:00,11.2507,11.2765,11.2248,11.2248,756737.9182156132,8.3032,8.3223,8.2841,8.2841,756737.9182
2010-04-16 09:30:00,11.0871,11.1215,10.9838,10.9838,794377.3234200742,8.1825,8.2079,8.1062,8.1062,794377.3234
2010-04-16 10:00:00,10.9924,11.1215,10.9838,11.0871,630924.721189591,8.1126,8.2079,8.1062,8.1825,630924.7212
2010-04-16 10:30:00,11.0871,11.1129,10.8719,10.8891,1587709.1078066912,8.1825,8.2015,8.0237,8.0363,1587709.1078
2010-04-16 11:00:00,10.8891,10.9149,10.717,10.717,1458062.2676579924,8.0363,8.0554,7.9093,7.9093,1458062.2677
2010-04-16 11:30:00,10.717,10.8289,10.6739,10.717,905669.1449814124,7.9093,7.9919,7.8775,7.9093,905669.145
2010-04-16 12:00:00,10.7256,10.7428,10.5706,10.6481,780785.31598513,7.9157,7.9284,7.8013,7.8585,780785.316
2010-04-16 12:30:00,10.6481,10.7256,10.6223,10.6997,563545.5390334572,7.8585,7.9157,7.8394,7.8966,563545.539
2010-04-16 13:00:00,10.6997,10.7428,10.6825,10.6825,447839.21933085495,7.8966,7.9284,7.8839,7.8839,447839.2193
2010-04-16 13:30:00,10.6911,10.7084,10.6567,10.6911,326905.2044609665,7.8902,7.903,7.8648,7.8902,326905.2045
2010-04-16 14:00:00,10.6825,10.8461,10.6739,10.8461,457597.5836431226,7.8839,8.0046,7.8775,8.0046,457597.5836
2010-04-16 14:30:00,10.8375,10.8461,10.803,10.803,434014.86988847575,7.9983,8.0046,7.9728,7.9728,434014.8699
2010-04-16 15:00:00,10.8116,10.8547,10.7686,10.803,396723.9776951672,7.9791,8.011,7.9474,7.9728,396723.9777
2010-04-16 15:30:00,10.803,10.8633,10.803,10.8203,875464.6840148697,7.9728,8.0173,7.9728,7.9856,875464.684
2010-04-19 09:30:00,10.8116,10.8633,10.7256,10.8116,989544.6096654274,7.9791,8.0173,7.9157,7.9791,989544.6097
2010-04-19 10:00:00,10.8116,10.8805,10.8116,10.8289,635571.5613382899,7.9791,8.03,7.9791,7.9919,635571.5613
2010-04-19 10:30:00,10.8375,10.8461,10.76,10.803,368842.9368029739,7.9983,8.0046,7.9411,7.9728,368842.9368
2010-04-19 11:00:00,10.803,10.8116,10.76,10.8116,219447.0260223048,7.9728,7.9791,7.9411,7.9791,219447.026
2010-04-19 11:30:00,10.8116,10.8547,10.76,10.76,325511.15241635684,7.9791,8.011,7.9411,7.9411,325511.1524
2010-04-19 12:00:00,10.7686,10.7772,10.6825,10.6997,495469.3308550185,7.9474,7.9538,7.8839,7.8966,495469.3309
2010-04-19 12:30:00,10.6997,10.7514,10.6825,10.7514,188197.0260223048,7.8966,7.9347,7.8839,7.9347,188197.026
2010-04-19 13:00:00,10.7428,10.803,10.717,10.803,252439.59107806688,7.9284,7.9728,7.9093,7.9728,252439.5911
2010-04-19 13:30:00,10.803,10.8116,10.7514,10.803,300302.0446096654,7.9728,7.9791,7.9347,7.9728,300302.0446
2010-04-19 14:00:00,10.7944,10.803,10.7686,10.7772,315520.4460966542,7.9665,7.9728,7.9474,7.9538,315520.4461
2010-04-19 14:30:00,10.7772,10.8203,10.7686,10.7944,292518.5873605948,7.9538,7.9856,7.9474,7.9665,292518.5874
2010-04-19 15:00:00,10.803,10.8375,10.7858,10.8203,416356.87732342,7.9728,7.9983,7.9601,7.9856,416356.8773
2010-04-19 15:30:00,10.8203,10.8461,10.8203,10.8289,813545.5390334572,7.9856,8.0046,7.9856,7.9919,813545.539
2010-04-20 09:30:00,10.958,11.0182,10.8977,10.958,486059.4795539033,8.0872,8.1316,8.0427,8.0872,486059.4796
2010-04-20 10:00:00,10.9666,11.001,10.8891,10.9063,386500.9293680297,8.0935,8.1189,8.0363,8.049,386500.9294
2010-04-20 10:30:00,10.8977,10.9236,10.8719,10.8977,253136.6171003717,8.0427,8.0618,8.0237,8.0427,253136.6171
2010-04-20 11:00:00,10.8977,10.9322,10.8633,10.8977,203299.25650557617,8.0427,8.0682,8.0173,8.0427,203299.2565
2010-04-20 11:30:00,10.8977,10.9149,10.8719,10.8977,130692.37918215612,8.0427,8.0554,8.0237,8.0427,130692.3792
2010-04-20 12:00:00,10.9063,10.9322,10.8805,10.9063,170655.20446096652,8.049,8.0682,8.03,8.049,170655.2045
2010-04-20 12:30:00,10.8977,10.9063,10.8719,10.8977,78647.76951672861,8.0427,8.049,8.0237,8.0427,78647.7695
2010-04-20 13:00:00,10.8977,10.8977,10.8633,10.8719,126045.53903345724,8.0427,8.0427,8.0173,8.0237,126045.539
2010-04-20 13:30:00,10.8719,10.9149,10.8719,10.8719,101649.62825278808,8.0237,8.0554,8.0237,8.0237,101649.6283
2010-04-20 14:00:00,10.8633,10.8719,10.8289,10.8461,111291.82156133828,8.0173,8.0237,7.9919,8.0046,111291.8216
2010-04-20 14:30:00,10.8375,10.8461,10.803,10.8461,121166.3568773234,7.9983,8.0046,7.9728,8.0046,121166.3569
2010-04-20 15:00:00,10.8375,10.8633,10.803,10.803,255808.55018587355,7.9983,8.0173,7.9728,7.9728,255808.5502
2010-04-20 15:30:00,10.8116,10.8116,10.7858,10.7944,529739.7769516727,7.9791,7.9791,7.9601,7.9665,529739.777
2010-04-21 09:30:00,10.9149,10.9924,10.9063,10.9322,533689.5910780668,8.0554,8.1126,8.049,8.0682,533689.5911
2010-04-21 10:00:00,10.9322,10.958,10.8977,10.9236,436454.46096654265,8.0682,8.0872,8.0427,8.0618,436454.461
2010-04-21 10:30:00,10.9236,10.9752,10.9063,10.9236,537987.9182156133,8.0618,8.0999,8.049,8.0618,537987.9182
2010-04-21 11:00:00,10.9236,10.9322,10.8891,10.8977,428554.83271375456,8.0618,8.0682,8.0363,8.0427,428554.8327
2010-04-21 11:30:00,10.9063,10.9322,10.8805,10.9149,354902.41635687725,8.049,8.0682,8.03,8.0554,354902.4164
2010-04-21 12:00:00,10.9149,10.9924,10.8891,10.9838,328531.5985130111,8.0554,8.1126,8.0363,8.1062,328531.5985
2010-04-21 12:30:00,10.9838,11.0613,10.9752,11.0441,356528.81040892185,8.1062,8.1634,8.0999,8.1507,356528.8104
2010-04-21 13:00:00,11.0441,11.0441,10.9752,11.0182,192030.6691449814,8.1507,8.1507,8.0999,8.1316,192030.6691
2010-04-21 13:30:00,11.0182,11.0182,10.9494,10.9924,214916.3568773234,8.1316,8.1316,8.0808,8.1126,214916.3569
2010-04-21 14:00:00,11.001,11.0096,10.9408,10.9494,247908.92193308545,8.1189,8.1253,8.0745,8.0808,247908.9219
2010-04-21 14:30:00,10.9494,10.9666,10.9322,10.9494,203763.94052044605,8.0808,8.0935,8.0682,8.0808,203763.9405
2010-04-21 15:00:00,10.958,10.9666,10.9322,10.9666,214567.84386617097,8.0872,8.0935,8.0682,8.0935,214567.8439
2010-04-21 15:30:00,10.9666,10.9924,10.9408,10.9838,479553.9033457248,8.0935,8.1126,8.0745,8.1062,479553.9033
2010-04-22 09:30:00,10.9408,10.958,10.8461,10.8977,753949.8141263939,8.0745,8.0872,8.0046,8.0427,753949.8141
2010-04-22 10:00:00,10.8977,10.9236,10.8375,10.8891,698303.9033457248,8.0427,8.0618,7.9983,8.0363,698303.9033
2010-04-22 10:30:00,10.8891,10.9494,10.8547,10.9236,775209.1078066913,8.0363,8.0808,8.011,8.0618,775209.1078
2010-04-22 11:00:00,10.9149,10.9322,10.8547,10.8977,413220.2602230483,8.0554,8.0682,8.011,8.0427,413220.2602
2010-04-22 11:30:00,10.8977,10.958,10.8633,10.958,219795.5390334572,8.0427,8.0872,8.0173,8.0872,219795.539
2010-04-22 12:00:00,10.958,11.0268,10.9322,11.0182,283805.7620817843,8.0872,8.138,8.0682,8.1316,283805.7621
2010-04-22 12:30:00,11.0182,11.0613,11.001,11.0268,517657.99256505567,8.1316,8.1634,8.1189,8.138,517657.9926
2010-04-22 13:00:00,11.0182,11.0871,11.001,11.0441,376974.90706319694,8.1316,8.1825,8.1189,8.1507,376974.9071
2010-04-22 13:30:00,11.0441,11.0785,10.9924,11.0785,277648.69888475834,8.1507,8.1761,8.1126,8.1761,277648.6989
2010-04-22 14:00:00,11.0699,11.0957,11.0268,11.0441,241403.34572490703,8.1698,8.1888,8.138,8.1507,241403.3457
2010-04-22 14:30:00,11.0441,11.0785,11.0268,11.0527,231064.126394052,8.1507,8.1761,8.138,8.1571,231064.1264
2010-04-22 15:00:00,11.0527,11.1215,11.0355,11.1129,455274.16356877313,8.1571,8.2079,8.1444,8.2015,455274.1636
2010-04-22 15:30:00,11.1129,11.1215,11.0613,11.0957,477462.8252788104,8.2015,8.2079,8.1634,8.1888,477462.8253
2010-04-23 09:30:00,10.9924,11.0613,10.958,11.0441,509874.535315985,8.1126,8.1634,8.0872,8.1507,509874.5353
2010-04-23 10:00:00,11.0527,11.1474,11.0527,11.1388,512197.9553903345,8.1571,8.227,8.1571,8.2206,512197.9554
2010-04-23 10:30:00,11.1301,11.2765,11.0785,11.2334,671468.4014869888,8.2142,8.3223,8.1761,8.2904,671468.4015
2010-04-23 11:00:00,11.2334,11.3195,11.2076,11.2507,330971.18959107803,8.2904,8.354,8.2714,8.3032,330971.1896
2010-04-23 11:30:00,11.2507,11.2679,11.2162,11.242,289614.31226765795,8.3032,8.3159,8.2777,8.2968,289614.3123
2010-04-23 12:00:00,11.242,11.2937,11.242,11.242,231180.2973977695,8.2968,8.3349,8.2968,8.2968,231180.2974
2010-04-23 12:30:00,11.242,11.2765,11.2248,11.2765,113266.7286245353,8.2968,8.3223,8.2841,8.3223,113266.7286
2010-04-23 13:00:00,11.2765,11.2765,11.2507,11.2593,101533.45724907062,8.3223,8.3223,8.3032,8.3096,101533.4572
2010-04-23 13:30:00,11.2593,11.2765,11.242,11.2765,110943.30855018586,8.3096,8.3223,8.2968,8.3223,110943.3086
2010-04-23 14:00:00,11.2679,11.3367,11.2679,11.3367,199349.4423791821,8.3159,8.3667,8.3159,8.3667,199349.4424
2010-04-23 14:30:00,11.3367,11.354,11.3281,11.3281,126626.3940520446,8.3667,8.3794,8.3603,8.3603,126626.3941
2010-04-23 15:00:00,11.3281,11.3367,11.2937,11.2937,120469.33085501856,8.3603,8.3667,8.3349,8.3349,120469.3309
2010-04-23 15:30:00,11.2937,11.3195,11.2679,11.3109,554135.6877323419,8.3349,8.354,8.3159,8.3476,554135.6877
2010-04-26 09:30:00,11.3195,11.3626,11.1646,11.1646,512894.9814126393,8.354,8.3858,8.2397,8.2397,512894.9814
2010-04-26 10:00:00,11.1646,11.2937,11.156,11.2162,326789.033457249,8.2397,8.3349,8.2333,8.2777,326789.0335
2010-04-26 10:30:00,11.2076,11.242,11.1732,11.2076,525673.7918215613,8.2714,8.2968,8.246,8.2714,525673.7918
2010-04-26 11:00:00,11.2076,11.242,11.199,11.199,237105.01858736057,8.2714,8.2968,8.2651,8.2651,237105.0186
2010-04-26 11:30:00,11.2076,11.2076,11.1474,11.1732,237105.01858736057,8.2714,8.2714,8.227,8.246,237105.0186
2010-04-26 12:00:00,11.1732,11.242,11.1388,11.199,462709.1078066914,8.246,8.2968,8.2206,8.2651,462709.1078
2010-04-26 12:30:00,11.199,11.2507,11.199,11.2076,246514.8698884758,8.2651,8.3032,8.2651,8.2714,246514.8699
2010-04-26 13:00:00,11.2076,11.2162,11.1818,11.1904,189823.4200743494,8.2714,8.2777,8.2524,8.2587,189823.4201
2010-04-26 13:30:00,11.1904,11.2162,11.1818,11.2076,217820.63197026012,8.2587,8.2777,8.2524,8.2714,217820.632
2010-04-26 14:00:00,11.199,11.2507,11.1732,11.2334,157063.19702602227,8.2651,8.3032,8.246,8.2904,157063.197
2010-04-26 14:30:00,11.242,11.242,11.2162,11.2162,147769.5167286245,8.2968,8.2968,8.2777,8.2777,147769.5167
2010-04-26 15:00:00,11.2162,11.242,11.1301,11.1732,474210.03717472113,8.2777,8.2968,8.2142,8.246,474210.0372
2010-04-26 15:30:00,11.1732,11.2162,11.1646,11.2162,446793.6802973977,8.246,8.2777,8.2397,8.2777,446793.6803
2010-04-27 09:30:00,11.0355,11.1388,10.9752,11.1129,333526.9516728624,8.1444,8.2206,8.0999,8.2015,333526.9517
2010-04-27 10:00:00,11.1129,11.1818,11.1043,11.1474,373954.4609665427,8.2015,8.2524,8.1952,8.227,373954.461
2010-04-27 10:30:00,11.156,11.2593,11.1474,11.2248,526951.6728624535,8.2333,8.3096,8.227,8.2841,526951.6729
2010-04-27 11:00:00,11.2248,11.3367,11.1043,11.1215,861175.6505576207,8.2841,8.3667,8.1952,8.2079,861175.6506
2010-04-27 11:30:00,11.1215,11.1732,11.0699,11.0785,799488.847583643,8.2079,8.246,8.1698,8.1761,799488.8476
2010-04-27 12:00:00,11.0699,11.1388,10.9666,11.001,861291.8215613381,8.1698,8.2206,8.0935,8.1189,861291.8216
2010-04-27 12:30:00,11.001,11.0527,10.9322,11.0441,854089.2193308548,8.1189,8.1571,8.0682,8.1507,854089.2193
2010-04-27 13:00:00,11.0441,11.1043,11.0355,11.1043,374186.8029739776,8.1507,8.1952,8.1444,8.1952,374186.803
2010-04-27 13:30:00,11.0957,11.1129,11.0527,11.1043,348861.52416356874,8.1888,8.2015,8.1571,8.1952,348861.5242
2010-04-27 14:00:00,11.1043,11.1043,11.0182,11.0527,452950.74349442375,8.1952,8.1952,8.1316,8.1571,452950.7435
2010-04-27 14:30:00,11.0527,11.1129,11.0268,11.1043,455041.8215613382,8.1571,8.2015,8.138,8.1952,455041.8216
2010-04-27 15:00:00,11.1129,11.2679,11.1129,11.2334,749302.9739776951,8.2015,8.3159,8.2015,8.2904,749302.974
2010-04-27 15:30:00,11.2334,11.3023,11.1904,11.2162,1350836.4312267655,8.2904,8.3413,8.2587,8.2777,1350836.4312
2010-04-28 09:30:00,11.1129,11.1732,11.0613,11.0957,816798.3271375464,8.2015,8.246,8.1634,8.1888,816798.3271
2010-04-28 10:00:00,11.0957,11.1129,11.0355,11.0871,846421.9330855018,8.1888,8.2015,8.1444,8.1825,846421.9331
2010-04-28 10:30:00,11.0957,11.1732,11.0613,11.156,1278461.8959107804,8.1888,8.246,8.1634,8.2333,1278461.8959
2010-04-28 11:00:00,11.1646,11.2334,11.1301,11.199,961663.568773234,8.2397,8.2904,8.2142,8.2651,961663.5688
2010-04-28 11:30:00,11.199,11.354,11.1904,11.3367,1550882.8996282525,8.2651,8.3794,8.2587,8.3667,1550882.8996
2010-04-28 12:00:00,11.3367,11.3712,11.3023,11.354,536593.8661710037,8.3667,8.3921,8.3413,8.3794,536593.8662
2010-04-28 12:30:00,11.354,11.3884,11.3367,11.3453,467239.7769516728,8.3794,8.4048,8.3667,8.373,467239.777
2010-04-28 13:00:00,11.3453,11.354,11.2937,11.2937,276254.64684014866,8.373,8.3794,8.3349,8.3349,276254.6468
2010-04-28 13:30:00,11.2937,11.3712,11.2765,11.3712,329228.6245353159,8.3349,8.3921,8.3223,8.3921,329228.6245
2010-04-28 14:00:00,11.3626,11.4056,11.3281,11.3626,560641.2639405204,8.3858,8.4175,8.3603,8.3858,560641.2639
2010-04-28 14:30:00,11.354,11.4659,11.3195,11.4572,618145.9107806691,8.3794,8.462,8.354,8.4556,618145.9108
2010-04-28 15:00:00,11.4659,11.5261,11.4486,11.5261,1005576.2081784384,8.462,8.5065,8.4493,8.5065,1005576.2082
2010-04-28 15:30:00,11.5261,11.5261,11.3712,11.4056,1258131.970260223,8.5065,8.5065,8.3921,8.4175,1258131.9703
2010-04-29 09:30:00,11.4056,11.4659,11.3367,11.397,512314.126394052,8.4175,8.462,8.3667,8.4112,512314.1264
2010-04-29 10:00:00,11.397,11.5692,11.3884,11.5519,1075743.4944237915,8.4112,8.5383,8.4048,8.5255,1075743.4944
2010-04-29 10:30:00,11.5433,11.5778,11.5089,11.5261,466078.0669144981,8.5192,8.5446,8.4938,8.5065,466078.0669
2010-04-29 11:00:00,11.5261,11.5519,11.4486,11.4831,647653.345724907,8.5065,8.5255,8.4493,8.4747,647653.3457
2010-04-29 11:30:00,11.4745,11.5089,11.4486,11.5003,339335.501858736,8.4684,8.4938,8.4493,8.4874,339335.5019
2010-04-29 12:00:00,11.5003,11.5261,11.4056,11.4228,308434.01486988843,8.4874,8.5065,8.4175,8.4302,308434.0149
2010-04-29 12:30:00,11.4228,11.44,11.3798,11.4314,544958.1784386616,8.4302,8.4429,8.3985,8.4366,544958.1784
2010-04-29 13:00:00,11.44,11.4917,11.3798,11.4486,511268.5873605947,8.4429,8.4811,8.3985,8.4493,511268.5874
2010-04-29 13:30:00,11.4486,11.4745,11.44,11.4745,178090.14869888473,8.4493,8.4684,8.4429,8.4684,178090.1487
2010-04-29 14:00:00,11.4745,11.4831,11.44,11.4486,436802.9739776951,8.4684,8.4747,8.4429,8.4493,436802.974
2010-04-29 14:30:00,11.4486,11.4659,11.3798,11.3884,205506.5055762081,8.4493,8.462,8.3985,8.4048,205506.5056
2010-04-29 15:00:00,11.3884,11.4056,11.3626,11.3712,148350.37174721187,8.4048,8.4175,8.3858,8.3921,148350.3717
2010-04-29 15:30:00,11.3712,11.4572,11.3712,11.4486,1166356.8773234198,8.3921,8.4556,8.3921,8.4493,1166356.8773
2010-04-30 09:30:00,11.4831,11.5692,11.4228,11.4917,1134758.3643122674,8.4747,8.5383,8.4302,8.4811,1134758.3643
2010-04-30 10:00:00,11.4917,11.5347,11.397,11.5261,1049372.6765799257,8.4811,8.5128,8.4112,8.5065,1049372.6766
2010-04-30 10:30:00,11.5261,11.5692,11.4917,11.5433,1135571.56133829,8.5065,8.5383,8.4811,8.5192,1135571.5613
2010-04-30 11:00:00,11.5519,11.5519,11.4831,11.5347,676812.2676579924,8.5255,8.5255,8.4747,8.5128,676812.2677
2010-04-30 11:30:00,11.5347,11.5864,11.5089,11.5692,717123.6059479553,8.5128,8.551,8.4938,8.5383,717123.6059
2010-04-30 12:00:00,11.5692,11.595,11.5089,11.5261,753833.6431226764,8.5383,8.5573,8.4938,8.5065,753833.6431
2010-04-30 12:30:00,11.5261,11.5433,11.4486,11.4831,344098.51301115233,8.5065,8.5192,8.4493,8.4747,344098.513
2010-04-30 13:00:00,11.4831,11.6036,11.4745,11.6036,507667.28624535305,8.4747,8.5637,8.4684,8.5637,507667.2862
2010-04-30 13:30:00,11.6036,11.6294,11.5692,11.6208,303206.31970260217,8.5637,8.5827,8.5383,8.5764,303206.3197
2010-04-30 14:00:00,11.6122,11.6552,11.5864,11.638,245934.01486988843,8.57,8.6017,8.551,8.589,245934.0149
2010-04-30 14:30:00,11.6294,11.638,11.5864,11.5864,217007.43494423787,8.5827,8.589,8.551,8.551,217007.4349
2010-04-30 15:00:00,11.5864,11.638,11.5864,11.6122,397421.0037174721,8.551,8.589,8.551,8.57,397421.0037
2010-04-30 15:30:00,11.6036,11.638,11.5347,11.5519,869772.3048327136,8.5637,8.589,8.5128,8.5255,869772.3048
2010-05-03 09:30:00,11.5778,11.638,11.5261,11.6294,517890.3345724906,8.5446,8.589,8.5065,8.5827,517890.3346
2010-05-03 10:00:00,11.6208,11.638,11.4831,11.5003,499302.9739776951,8.5764,8.589,8.4747,8.4874,499302.974
2010-05-03 10:30:00,11.5003,11.5175,11.3195,11.354,689126.3940520445,8.4874,8.5001,8.354,8.3794,689126.3941
2010-05-03 11:00:00,11.3626,11.44,11.3626,11.44,249767.657992565,8.3858,8.4429,8.3858,8.4429,249767.658
2010-05-03 11:30:00,11.44,11.4486,11.4056,11.4486,444005.5762081784,8.4429,8.4493,8.4175,8.4493,444005.5762
2010-05-03 12:00:00,11.4486,11.4831,11.44,11.4745,394168.2156133828,8.4493,8.4747,8.4429,8.4684,394168.2156
2010-05-03 12:30:00,11.4745,11.4745,11.3798,11.4228,244539.9628252788,8.4684,8.4684,8.3985,8.4302,244539.9628
2010-05-03 13:00:00,11.4142,11.4142,11.354,11.3798,156133.8289962825,8.4239,8.4239,8.3794,8.3985,156133.829
2010-05-03 13:30:00,11.3798,11.4056,11.3626,11.3626,140218.40148698882,8.3985,8.4175,8.3858,8.3858,140218.4015
2010-05-03 14:00:00,11.3712,11.3884,11.3195,11.3884,184595.7249070632,8.3921,8.4048,8.354,8.4048,184595.7249
2010-05-03 14:30:00,11.3884,11.44,11.3798,11.4314,201440.52044609663,8.4048,8.4429,8.3985,8.4366,201440.5204
2010-05-03 15:00:00,11.4314,11.4314,11.3712,11.3884,184363.38289962825,8.4366,8.4366,8.3921,8.4048,184363.3829
2010-05-03 15:30:00,11.3798,11.4056,11.3798,11.3798,404391.2639405204,8.3985,8.4175,8.3985,8.3985,404391.2639
2010-05-04 09:30:00,11.4745,11.4745,11.2765,11.4572,760571.5613382899,8.4684,8.4684,8.3223,8.4556,760571.5613
2010-05-04 10:00:00,11.4659,11.4659,11.3367,11.44,531133.8289962824,8.462,8.462,8.3667,8.4429,531133.829
2010-05-04 10:30:00,11.44,11.44,11.1732,11.1732,1116519.5167286245,8.4429,8.4429,8.246,8.246,1116519.5167
2010-05-04 11:00:00,11.1732,11.2334,11.0957,11.1474,895562.2676579924,8.246,8.2904,8.1888,8.227,895562.2677
2010-05-04 11:30:00,11.1388,11.2593,11.1215,11.242,418331.784386617,8.2206,8.3096,8.2079,8.2968,418331.7844
2010-05-04 12:00:00,11.2507,11.2507,11.0785,11.0871,561686.8029739776,8.3032,8.3032,8.1761,8.1825,561686.803
2010-05-04 12:30:00,11.0871,11.1301,11.0613,11.1129,422397.7695167285,8.1825,8.2142,8.1634,8.2015,422397.7695
2010-05-04 13:00:00,11.1129,11.1474,11.0785,11.1043,270910.78066914494,8.2015,8.227,8.1761,8.1952,270910.7807
2010-05-04 13:30:00,11.1043,11.2593,11.1043,11.242,416008.3643122676,8.1952,8.3096,8.1952,8.2968,416008.3643
2010-05-04 14:00:00,11.242,11.3023,11.2248,11.2679,439823.4200743494,8.2968,8.3413,8.2841,8.3159,439823.4201
2010-05-04 14:30:00,11.2593,11.3453,11.2593,11.3023,404158.9219330854,8.3096,8.373,8.3096,8.3413,404158.9219
2010-05-04 15:00:00,11.3023,11.4486,11.2851,11.4314,694702.6022304832,8.3413,8.4493,8.3286,8.4366,694702.6022
2010-05-04 15:30:00,11.44,11.4572,11.3626,11.397,994656.133828996,8.4429,8.4556,8.3858,8.4112,994656.1338
2010-05-05 09:30:00,11.0871,11.242,11.0268,11.2248,860013.9405204459,8.1825,8.2968,8.138,8.2841,860013.9405
2010-05-05 10:00:00,11.2334,11.2679,11.1732,11.2248,829228.6245353159,8.2904,8.3159,8.246,8.2841,829228.6245
2010-05-05 10:30:00,11.2248,11.3109,11.1474,11.1646,1342239.7769516727,8.2841,8.3476,8.227,8.2397,1342239.777
2010-05-05 11:00:00,11.1732,11.2248,11.0785,11.199,675766.7286245353,8.246,8.2841,8.1761,8.2651,675766.7286
2010-05-05 11:30:00,11.1904,11.397,11.1904,11.3798,475604.0892193308,8.2587,8.4112,8.2587,8.3985,475604.0892
2010-05-05 12:00:00,11.3798,11.4228,11.3281,11.3281,551812.2676579924,8.3985,8.4302,8.3603,8.3603,551812.2677
2010-05-05 12:30:00,11.3281,11.397,11.2593,11.3884,392890.33457249065,8.3603,8.4112,8.3096,8.4048,392890.3346
2010-05-05 13:00:00,11.3884,11.4142,11.3453,11.3712,295887.54646840144,8.4048,8.4239,8.373,8.3921,295887.5465
2010-05-05 13:30:00,11.3626,11.3712,11.3023,11.3281,300882.8996282527,8.3858,8.3921,8.3413,8.3603,300882.8996
2010-05-05 14:00:00,11.3195,11.354,11.242,11.2679,300650.5576208178,8.354,8.3794,8.2968,8.3159,300650.5576
2010-05-05 14:30:00,11.2679,11.2765,11.1474,11.2248,749419.1449814126,8.3159,8.3223,8.227,8.2841,749419.145
2010-05-05 15:00:00,11.2248,11.3023,11.199,11.2679,481761.1524163568,8.2841,8.3413,8.2651,8.3159,481761.1524
2010-05-05 15:30:00,11.2679,11.3281,11.242,11.2937,866635.6877323418,8.3159,8.3603,8.2968,8.3349,866635.6877
2010-05-06 09:30:00,11.1301,11.3626,11.1129,11.3195,879995.3531598512,8.2142,8.3858,8.2015,8.354,879995.3532
2010-05-06 10:00:00,11.3109,11.4314,11.3109,11.3109,830157.9925650556,8.3476,8.4366,8.3476,8.3476,830157.9926
2010-05-06 10:30:00,11.3109,11.3798,11.2076,11.2248,1121514.8698884756,8.3476,8.3985,8.2714,8.2841,1121514.8699
2010-05-06 11:00:00,11.2248,11.2248,11.0096,11.1904,1005692.379182156,8.2841,8.2841,8.1253,8.2587,1005692.3792
2010-05-06 11:30:00,11.1818,11.3023,11.1301,11.2593,1257551.1152416356,8.2524,8.3413,8.2142,8.3096,1257551.1152
2010-05-06 12:00:00,11.2593,11.397,11.2593,11.3798,842936.8029739775,8.3096,8.4112,8.3096,8.3985,842936.803
2010-05-06 12:30:00,11.3712,11.4486,11.3453,11.4486,935060.4089219328,8.3921,8.4493,8.373,8.4493,935060.4089
2010-05-06 13:00:00,11.4486,11.4745,11.3626,11.397,956087.3605947954,8.4493,8.4684,8.3858,8.4112,956087.3606
2010-05-06 13:30:00,11.4056,11.4142,11.3281,11.354,589567.8438661708,8.4175,8.4239,8.3603,8.3794,589567.8439
2010-05-06 14:00:00,11.354,11.4228,11.1904,11.2248,1189474.9070631969,8.3794,8.4302,8.2587,8.2841,1189474.9071
2010-05-06 14:30:00,11.2162,11.3453,10.9408,11.156,1713406.133828996,8.2777,8.373,8.0745,8.2333,1713406.1338
2010-05-06 15:00:00,11.1646,11.3281,11.0957,11.3109,1371050.1858736058,8.2397,8.3603,8.1888,8.3476,1371050.1859
2010-05-06 15:30:00,11.3195,11.3712,11.2765,11.3023,1774512.0817843864,8.354,8.3921,8.3223,8.3413,1774512.0818
2010-05-07 09:30:00,11.0871,11.2162,11.0441,11.1215,1319470.260223048,8.1825,8.2777,8.1507,8.2079,1319470.2602
2010-05-07 10:00:00,11.1215,11.242,10.8977,10.958,2176115.241635687,8.2079,8.2968,8.0427,8.0872,2176115.2416
2010-05-07 10:30:00,10.9666,11.0699,10.9149,10.9666,1686105.94795539,8.0935,8.1698,8.0554,8.0935,1686105.948
2010-05-07 11:00:00,10.9666,11.0527,10.803,10.803,1475604.0892193306,8.0935,8.1571,7.9728,7.9728,1475604.0892
2010-05-07 11:30:00,10.803,10.9666,10.7686,10.7944,1291124.5353159849,7.9728,8.0935,7.9474,7.9665,1291124.5353
2010-05-07 12:00:00,10.7944,10.958,10.7514,10.8375,991287.1747211894,7.9665,8.0872,7.9347,7.9983,991287.1747
2010-05-07 12:30:00,10.8461,10.9408,10.7772,10.9236,972002.7881040892,8.0046,8.0745,7.9538,8.0618,972002.7881
2010-05-07 13:00:00,10.9149,10.9666,10.8375,10.9063,564242.565055762,8.0554,8.0935,7.9983,8.049,564242.5651
2010-05-07 13:30:00,10.8977,10.9236,10.8203,10.8289,460153.345724907,8.0427,8.0618,7.9856,7.9919,460153.3457
2010-05-07 14:00:00,10.8289,10.8547,10.7858,10.803,504646.8401486988,7.9919,8.011,7.9601,7.9728,504646.8401
2010-05-07 14:30:00,10.803,10.8289,10.7514,10.8203,789730.4832713753,7.9728,7.9919,7.9347,7.9856,789730.4833
2010-05-07 15:00:00,10.8289,10.8547,10.7944,10.8116,936454.4609665426,7.9919,8.011,7.9665,7.9791,936454.461
2010-05-07 15:30:00,10.8116,10.8633,10.7686,10.8289,1800766.728624535,7.9791,8.0173,7.9474,7.9919,1800766.7286
2010-05-10 09:30:00,10.9924,11.1818,10.9494,10.9838,1581552.0446096652,8.1126,8.2524,8.0808,8.1062,1581552.0446
2010-05-10 10:00:00,10.9752,11.0355,10.9322,10.9494,739776.9516728623,8.0999,8.1444,8.0682,8.0808,739776.9517
2010-05-10 10:30:00,10.9494,11.1388,10.9322,11.0957,783921.9330855018,8.0808,8.2206,8.0682,8.1888,783921.9331
2010-05-10 11:00:00,11.0957,11.1732,11.0957,11.156,616984.2007434943,8.1888,8.246,8.1888,8.2333,616984.2007
2010-05-10 11:30:00,11.156,11.156,11.0182,11.0355,450859.6654275092,8.2333,8.2333,8.1316,8.1444,450859.6654
2010-05-10 12:00:00,11.0268,11.0527,11.001,11.0096,409270.4460966542,8.138,8.1571,8.1189,8.1253,409270.4461
2010-05-10 12:30:00,11.0096,11.1388,11.001,11.0699,485478.6245353159,8.1253,8.2206,8.1189,8.1698,485478.6245
2010-05-10 13:00:00,11.0699,11.1474,11.0527,11.1129,399512.08178438654,8.1698,8.227,8.1571,8.2015,399512.0818
2010-05-10 13:30:00,11.1129,11.1301,11.0355,11.0527,620004.6468401486,8.2015,8.2142,8.1444,8.1571,620004.6468
2010-05-10 14:00:00,11.0527,11.1474,11.0268,11.0957,375116.1710037174,8.1571,8.227,8.138,8.1888,375116.171
2010-05-10 14:30:00,11.0871,11.156,11.0871,11.1215,297630.1115241635,8.1825,8.2333,8.1825,8.2079,297630.1115
2010-05-10 15:00:00,11.1215,11.1215,11.0527,11.1043,468750.0,8.2079,8.2079,8.1571,8.1952,468750.0
2010-05-10 15:30:00,11.1043,11.1732,11.0785,11.156,1114776.9516728623,8.1952,8.246,8.1761,8.2333,1114776.9517
2010-05-11 09:30:00,11.595,11.6897,11.5089,11.6466,1843285.31598513,8.5573,8.6272,8.4938,8.5954,1843285.316
2010-05-11 10:00:00,11.6466,11.7757,11.638,11.6811,1974907.0631970256,8.5954,8.6907,8.589,8.6209,1974907.0632
2010-05-11 10:30:00,11.6811,11.7585,11.6638,11.7241,1588522.3048327134,8.6209,8.678,8.6081,8.6526,1588522.3048
2010-05-11 11:00:00,11.7241,11.7671,11.6552,11.7069,1177741.635687732,8.6526,8.6843,8.6017,8.6399,1177741.6357
2010-05-11 11:30:00,11.7069,11.793,11.6724,11.7585,752904.2750929367,8.6399,8.7034,8.6144,8.678,752904.2751
2010-05-11 12:00:00,11.7671,11.8188,11.7499,11.8102,372676.5799256505,8.6843,8.7225,8.6716,8.7161,372676.5799
2010-05-11 12:30:00,11.8016,11.8274,11.7585,11.793,441217.4721189591,8.7098,8.7288,8.678,8.7034,441217.4721
2010-05-11 13:00:00,11.7844,11.793,11.7499,11.7585,380343.86617100367,8.6971,8.7034,8.6716,8.678,380343.8662
2010-05-11 13:30:00,11.7585,11.8102,11.7413,11.7671,574000.9293680297,8.678,8.7161,8.6653,8.6843,574000.9294
2010-05-11 14:00:00,11.7671,11.836,11.7585,11.8274,581900.5576208178,8.6843,8.7352,8.678,8.7288,581900.5576
2010-05-11 14:30:00,11.8274,11.9393,11.8016,11.9307,1003136.6171003716,8.7288,8.8114,8.7098,8.8051,1003136.6171
2010-05-11 15:00:00,11.9221,11.9393,11.8876,11.9135,1010223.0483271374,8.7987,8.8114,8.7733,8.7924,1010223.0483
2010-05-11 15:30:00,11.9049,11.9049,11.8016,11.8618,1739079.9256505573,8.786,8.786,8.7098,8.7542,1739079.9257
2010-05-12 09:30:00,11.9823,12.0598,11.836,11.9221,1727811.3382899626,8.8431,8.9003,8.7352,8.7987,1727811.3383
2010-05-12 10:00:00,11.9221,12.0168,11.836,12.0082,1918912.639405204,8.7987,8.8686,8.7352,8.8623,1918912.6394
2010-05-12 10:30:00,12.0082,12.0168,11.9307,11.9737,889172.8624535315,8.8623,8.8686,8.8051,8.8368,889172.8625
2010-05-12 11:00:00,11.9737,11.9996,11.8188,11.8876,1356296.4684014868,8.8368,8.8559,8.7225,8.7733,1356296.4684
2010-05-12 11:30:00,11.8963,11.9651,11.879,11.9393,790659.8513011151,8.7797,8.8305,8.7669,8.8114,790659.8513
2010-05-12 12:00:00,11.9393,12.034,11.9221,11.9909,497211.8959107806,8.8114,8.8813,8.7987,8.8495,497211.8959
2010-05-12 12:30:00,11.9909,11.9996,11.9049,11.9737,699697.9553903345,8.8495,8.8559,8.786,8.8368,699697.9554
2010-05-12 13:00:00,11.9737,12.0082,11.9479,11.9823,279042.750929368,8.8368,8.8623,8.8178,8.8431,279042.7509
2010-05-12 13:30:00,11.9823,12.0082,11.9565,11.9823,345724.907063197,8.8431,8.8623,8.8241,8.8431,345724.9071
2010-05-12 14:00:00,11.9737,12.034,11.9651,12.0254,400557.6208178438,8.8368,8.8813,8.8305,8.875,400557.6208
2010-05-12 14:30:00,12.034,12.0426,11.9909,12.0082,368842.9368029739,8.8813,8.8876,8.8495,8.8623,368842.9368
2010-05-12 15:00:00,11.9996,12.0082,11.9565,11.9651,548559.4795539032,8.8559,8.8623,8.8241,8.8305,548559.4796
2010-05-12 15:30:00,11.9651,11.9823,11.8963,11.9307,1281598.5130111522,8.8305,8.8431,8.7797,8.8051,1281598.513
2010-05-13 09:30:00,11.9221,11.9307,11.8188,11.8532,677044.6096654274,8.7987,8.8051,8.7225,8.7479,677044.6097
2010-05-13 10:00:00,11.8532,12.0254,11.8446,11.9909,841542.7509293678,8.7479,8.875,8.7415,8.8495,841542.7509
2010-05-13 10:30:00,11.9909,12.1287,11.9823,11.9996,827950.7434944237,8.8495,8.9512,8.8431,8.8559,827950.7435
2010-05-13 11:00:00,11.9996,12.2148,11.9823,12.1545,669609.6654275092,8.8559,9.0147,8.8431,8.9702,669609.6654
2010-05-13 11:30:00,12.1459,12.1631,12.0254,12.0254,390683.0855018587,8.9639,8.9766,8.875,8.875,390683.0855
2010-05-13 12:00:00,12.0254,12.0598,11.9823,12.0168,426928.43866171,8.875,8.9003,8.8431,8.8686,426928.4387
2010-05-13 12:30:00,12.0168,12.034,11.9307,11.9479,354321.56133828993,8.8686,8.8813,8.8051,8.8178,354321.5613
2010-05-13 13:00:00,11.9393,11.9823,11.9049,11.9135,402184.0148698884,8.8114,8.8431,8.786,8.7924,402184.0149
2010-05-13 13:30:00,11.9221,11.9909,11.9135,11.9393,205274.1635687732,8.7987,8.8495,8.7924,8.8114,205274.1636
2010-05-13 14:00:00,11.9393,11.9651,11.8963,11.9135,205157.99256505573,8.8114,8.8305,8.7797,8.7924,205157.9926
2010-05-13 14:30:00,11.9135,11.9221,11.8618,11.879,206319.70260223045,8.7924,8.7987,8.7542,8.7669,206319.7026
2010-05-13 15:00:00,11.879,11.8876,11.7499,11.8188,384293.6802973977,8.7669,8.7733,8.6716,8.7225,384293.6803
2010-05-13 15:30:00,11.8102,11.8618,11.7844,11.836,712012.0817843865,8.7161,8.7542,8.6971,8.7352,712012.0818
2010-05-14 09:30:00,11.9996,12.034,11.8963,11.9909,1400789.9628252783,8.8559,8.8813,8.7797,8.8495,1400789.9628
2010-05-14 10:00:00,11.9909,12.0168,11.879,11.879,1205157.9925650556,8.8495,8.8686,8.7669,8.7669,1205157.9926
2010-05-14 10:30:00,11.879,11.9307,11.7241,11.7413,1150789.9628252783,8.7669,8.8051,8.6526,8.6653,1150789.9628
2010-05-14 11:00:00,11.7413,11.7413,11.6036,11.6983,859897.7695167285,8.6653,8.6653,8.5637,8.6335,859897.7695
2010-05-14 11:30:00,11.6983,11.8274,11.6983,11.8274,492448.8847583642,8.6335,8.7288,8.6335,8.7288,492448.8848
2010-05-14 12:00:00,11.8274,11.836,11.7413,11.7671,333875.4646840148,8.7288,8.7352,8.6653,8.6843,333875.4647
2010-05-14 12:30:00,11.7671,11.836,11.7585,11.8016,222699.814126394,8.6843,8.7352,8.678,8.7098,222699.8141
2010-05-14 13:00:00,11.793,11.8016,11.7413,11.7844,237802.04460966532,8.7034,8.7098,8.6653,8.6971,237802.0446
2010-05-14 13:30:00,11.7757,11.8618,11.7671,11.8446,271259.2936802973,8.6907,8.7542,8.6843,8.7415,271259.2937
2010-05-14 14:00:00,11.8532,11.8618,11.8102,11.836,203880.1115241636,8.7479,8.7542,8.7161,8.7352,203880.1115
2010-05-14 14:30:00,11.8446,11.8532,11.8016,11.836,293099.4423791821,8.7415,8.7479,8.7098,8.7352,293099.4424
2010-05-14 15:00:00,11.8274,11.8618,11.8188,11.8532,399047.3977695167,8.7288,8.7542,8.7225,8.7479,399047.3978
2010-05-14 15:30:00,11.8532,11.9221,11.8274,11.9135,884526.0223048326,8.7479,8.7987,8.7288,8.7924,884526.0223
2010-05-17 09:30:00,11.8618,11.879,11.7499,11.8532,713638.4758364311,8.7542,8.7669,8.6716,8.7479,713638.4758
2010-05-17 10:00:00,11.8532,11.9135,11.793,11.8016,473861.5241635687,8.7479,8.7924,8.7034,8.7098,473861.5242
2010-05-17 10:30:00,11.8016,11.8274,11.7069,11.7844,1581784.3866171,8.7098,8.7288,8.6399,8.6971,1581784.3866
2010-05-17 11:00:00,11.7844,11.8188,11.6897,11.7155,645213.75464684,8.6971,8.7225,8.6272,8.6462,645213.7546
2010-05-17 11:30:00,11.7155,11.7413,11.6036,11.638,896840.1486988846,8.6462,8.6653,8.5637,8.589,896840.1487
2010-05-17 12:00:00,11.638,11.6897,11.6122,11.638,601301.1152416356,8.589,8.6272,8.57,8.589,601301.1152
2010-05-17 12:30:00,11.6294,11.6724,11.6208,11.6552,486988.84758364304,8.5827,8.6144,8.5764,8.6017,486988.8476
2010-05-17 13:00:00,11.6552,11.7069,11.6208,11.6983,383131.97026022297,8.6017,8.6399,8.5764,8.6335,383131.9703
2010-05-17 13:30:00,11.6983,11.7155,11.6811,11.6983,383828.9962825278,8.6335,8.6462,8.6209,8.6335,383828.9963
2010-05-17 14:00:00,11.6983,11.7671,11.6897,11.7671,479205.3903345724,8.6335,8.6843,8.6272,8.6843,479205.3903
2010-05-17 14:30:00,11.7671,11.793,11.7155,11.7327,604089.219330855,8.6843,8.7034,8.6462,8.6589,604089.2193
2010-05-17 15:00:00,11.7327,11.7499,11.6552,11.7155,664614.3122676578,8.6589,8.6716,8.6017,8.6462,664614.3123
2010-05-17 15:30:00,11.7069,11.7327,11.6897,11.6897,1025789.9628252786,8.6399,8.6589,8.6272,8.6272,1025789.9628
2010-05-18 09:30:00,11.5864,11.6897,11.4142,11.6466,927276.9516728624,8.551,8.6272,8.4239,8.5954,927276.9517
2010-05-18 10:00:00,11.6466,11.6552,11.5778,11.595,706203.5315985129,8.5954,8.6017,8.5446,8.5573,706203.5316
2010-05-18 10:30:00,11.5864,11.595,11.4917,11.5175,742565.0557620816,8.551,8.5573,8.4811,8.5001,742565.0558
2010-05-18 11:00:00,11.5089,11.5089,11.4486,11.4745,394632.8996282527,8.4938,8.4938,8.4493,8.4684,394632.8996
2010-05-18 11:30:00,11.4745,11.4745,11.4142,11.4314,324814.126394052,8.4684,8.4684,8.4239,8.4366,324814.1264
2010-05-18 12:00:00,11.44,11.4486,11.3281,11.3453,345144.0520446096,8.4429,8.4493,8.3603,8.373,345144.052
2010-05-18 12:30:00,11.3367,11.397,11.3367,11.354,494888.4758364312,8.3667,8.4112,8.3667,8.3794,494888.4758
2010-05-18 13:00:00,11.354,11.3798,11.3109,11.3109,477578.9962825278,8.3794,8.3985,8.3476,8.3476,477578.9963
2010-05-18 13:30:00,11.3109,11.3281,11.2334,11.242,571677.5092936802,8.3476,8.3603,8.2904,8.2968,571677.5093
2010-05-18 14:00:00,11.242,11.4314,11.242,11.3626,870469.3308550185,8.2968,8.4366,8.2968,8.3858,870469.3309
2010-05-18 14:30:00,11.3626,11.5003,11.3453,11.4745,830622.6765799255,8.3858,8.4874,8.373,8.4684,830622.6766
2010-05-18 15:00:00,11.4659,11.4745,11.397,11.397,634177.5092936802,8.462,8.4684,8.4112,8.4112,634177.5093
2010-05-18 15:30:00,11.397,11.4314,11.3626,11.4142,992448.8847583642,8.4112,8.4366,8.3858,8.4239,992448.8848
2010-05-19 09:30:00,11.1904,11.2507,11.0441,11.0871,1057272.3048327137,8.2587,8.3032,8.1507,8.1825,1057272.3048
2010-05-19 10:00:00,11.0785,11.0871,10.8805,10.958,1546816.914498141,8.1761,8.1825,8.03,8.0872,1546816.9145
2010-05-19 10:30:00,10.958,11.0527,10.9322,11.0096,1063894.0520446096,8.0872,8.1571,8.0682,8.1253,1063894.052
2010-05-19 11:00:00,11.0182,11.0182,10.8289,10.8547,615473.9776951672,8.1316,8.1316,7.9919,8.011,615473.9777
2010-05-19 11:30:00,10.8547,10.9924,10.8375,10.9752,1256737.918215613,8.011,8.1126,7.9983,8.0999,1256737.9182
2010-05-19 12:00:00,10.9752,11.0785,10.9408,11.0355,963638.475836431,8.0999,8.1761,8.0745,8.1444,963638.4758
2010-05-19 12:30:00,11.0355,11.0699,10.9494,11.0699,549605.0185873605,8.1444,8.1698,8.0808,8.1698,549605.0186
2010-05-19 13:00:00,11.0785,11.0785,10.9924,11.0355,514869.8884758364,8.1761,8.1761,8.1126,8.1444,514869.8885
2010-05-19 13:30:00,11.0268,11.1301,10.9752,11.1215,607690.5204460965,8.138,8.2142,8.0999,8.2079,607690.5204
2010-05-19 14:00:00,11.1215,11.1732,11.0441,11.0699,656249.9999999999,8.2079,8.246,8.1507,8.1698,656250.0
2010-05-19 14:30:00,11.0785,11.1301,11.0527,11.1043,470957.2490706319,8.1761,8.2142,8.1571,8.1952,470957.2491
2010-05-19 15:00:00,11.1043,11.1388,11.0527,11.1129,486640.33457249065,8.1952,8.2206,8.1571,8.2015,486640.3346
2010-05-19 15:30:00,11.1129,11.2076,11.1129,11.1904,1547862.4535315982,8.2015,8.2714,8.2015,8.2587,1547862.4535
2010-05-20 09:30:00,10.8289,11.1818,10.8203,11.0871,1888243.4944237915,7.9919,8.2524,7.9856,8.1825,1888243.4944
2010-05-20 10:00:00,11.0871,11.1215,10.7514,10.8289,1406133.8289962823,8.1825,8.2079,7.9347,7.9919,1406133.829
2010-05-20 10:30:00,10.8289,11.0096,10.8289,10.9666,1247560.4089219328,7.9919,8.1253,7.9919,8.0935,1247560.4089
2010-05-20 11:00:00,10.9752,11.0871,10.9063,11.0871,506157.0631970259,8.0999,8.1825,8.049,8.1825,506157.0632
2010-05-20 11:30:00,11.0871,11.0871,10.9322,10.9752,569354.0892193308,8.1825,8.1825,8.0682,8.0999,569354.0892
2010-05-20 12:00:00,10.9666,11.0182,10.9408,10.9838,367681.2267657992,8.0935,8.1316,8.0745,8.1062,367681.2268
2010-05-20 12:30:00,10.9752,10.9924,10.8805,10.8891,548327.1375464683,8.0999,8.1126,8.03,8.0363,548327.1375
2010-05-20 13:00:00,10.8805,11.001,10.8719,10.958,671584.5724907062,8.03,8.1189,8.0237,8.0872,671584.5725
2010-05-20 13:30:00,10.958,11.0182,10.8891,10.958,530901.4869888475,8.0872,8.1316,8.0363,8.0872,530901.487
2010-05-20 14:00:00,10.958,11.0268,10.8891,10.9838,466310.408921933,8.0872,8.138,8.0363,8.1062,466310.4089
2010-05-20 14:30:00,10.9752,11.0441,10.958,10.9666,636849.4423791821,8.0999,8.1507,8.0872,8.0935,636849.4424
2010-05-20 15:00:00,10.9666,11.001,10.9322,10.9752,703763.9405204459,8.0935,8.1189,8.0682,8.0999,703763.9405
2010-05-20 15:30:00,10.9752,11.001,10.8891,10.8891,1201905.2044609664,8.0999,8.1189,8.0363,8.0363,1201905.2045
2010-05-21 09:30:00,10.4673,10.8891,10.4673,10.8289,1179019.5167286242,7.725,8.0363,7.725,7.9919,1179019.5167
2010-05-21 10:00:00,10.8289,10.8633,10.7514,10.8116,1340381.040892193,7.9919,8.0173,7.9347,7.9791,1340381.0409
2010-05-21 10:30:00,10.8116,10.9924,10.803,10.8977,1014405.2044609664,7.9791,8.1126,7.9728,8.0427,1014405.2045
2010-05-21 11:00:00,10.8977,10.9666,10.8719,10.8805,449930.2973977695,8.0427,8.0935,8.0237,8.03,449930.2974
2010-05-21 11:30:00,10.8805,10.9924,10.8719,10.9236,398582.7137546468,8.03,8.1126,8.0237,8.0618,398582.7138
2010-05-21 12:00:00,10.9236,10.9236,10.8719,10.8977,243842.936802974,8.0618,8.0618,8.0237,8.0427,243842.9368
2010-05-21 12:30:00,10.8977,10.8977,10.7944,10.8116,286129.18215613376,8.0427,8.0427,7.9665,7.9791,286129.1822
2010-05-21 13:00:00,10.8116,10.8203,10.717,10.7342,205506.5055762081,7.9791,7.9856,7.9093,7.922,205506.5056
2010-05-21 13:30:00,10.7342,10.7772,10.7342,10.7686,217355.9479553903,7.922,7.9538,7.922,7.9474,217355.948
2010-05-21 14:00:00,10.7686,10.7944,10.6653,10.6911,434014.86988847575,7.9474,7.9665,7.8712,7.8902,434014.8699
2010-05-21 14:30:00,10.6997,10.7686,10.6739,10.7428,521607.8066914497,7.8966,7.9474,7.8775,7.9284,521607.8067
2010-05-21 15:00:00,10.7428,10.7514,10.6051,10.6653,414962.8252788104,7.9284,7.9347,7.8267,7.8712,414962.8253
2010-05-21 15:30:00,10.6653,10.8633,10.6567,10.8547,1081900.5576208176,7.8712,8.0173,7.8648,8.011,1081900.5576
2010-05-24 09:30:00,11.0613,11.1474,10.9752,11.0441,670887.5464684013,8.1634,8.227,8.0999,8.1507,670887.5465
2010-05-24 10:00:00,11.0527,11.0957,11.001,11.0268,496747.2118959107,8.1571,8.1888,8.1189,8.138,496747.2119
2010-05-24 10:30:00,11.0268,11.0871,11.001,11.0096,236872.6765799256,8.138,8.1825,8.1189,8.1253,236872.6766
2010-05-24 11:00:00,11.0096,11.0527,10.958,10.9924,213173.7918215613,8.1253,8.1571,8.0872,8.1126,213173.7918
2010-05-24 11:30:00,11.001,11.0613,10.9838,11.0355,195399.62825278807,8.1189,8.1634,8.1062,8.1444,195399.6283
2010-05-24 12:00:00,11.0268,11.0613,10.9666,10.9752,160664.4981412639,8.138,8.1634,8.0935,8.0999,160664.4981
2010-05-24 12:30:00,10.9838,11.001,10.9322,11.001,149628.25278810406,8.1062,8.1189,8.0682,8.1189,149628.2528
2010-05-24 13:00:00,11.0096,11.0268,10.9752,11.0096,145329.9256505576,8.1253,8.138,8.0999,8.1253,145329.9257
2010-05-24 13:30:00,11.0096,11.0355,10.9752,11.0355,214567.84386617097,8.1253,8.1444,8.0999,8.1444,214567.8439
2010-05-24 14:00:00,11.0355,11.0699,10.9924,11.0096,159502.78810408918,8.1444,8.1698,8.1126,8.1253,159502.7881
2010-05-24 14:30:00,11.001,11.0096,10.9494,10.9494,163336.43122676577,8.1189,8.1253,8.0808,8.0808,163336.4312
2010-05-24 15:00:00,10.9494,10.958,10.8891,10.8977,240125.4646840148,8.0808,8.0872,8.0363,8.0427,240125.4647
2010-05-24 15:30:00,10.8977,10.9322,10.8375,10.8461,512430.2973977694,8.0427,8.0682,7.9983,8.0046,512430.2974
2010-05-25 09:30:00,10.9838,11.0871,10.8805,11.0355,1507551.1152416354,8.1062,8.1825,8.03,8.1444,1507551.1152
2010-05-25 10:00:00,11.0441,11.1043,11.001,11.0613,750929.3680297397,8.1507,8.1952,8.1189,8.1634,750929.368
2010-05-25 10:30:00,11.0699,11.1129,11.0355,11.0613,721421.9330855018,8.1698,8.2015,8.1444,8.1634,721421.9331
2010-05-25 11:00:00,11.0613,11.0785,10.9838,10.9838,345376.39405204455,8.1634,8.1761,8.1062,8.1062,345376.3941
2010-05-25 11:30:00,10.9838,11.0613,10.9838,11.0527,219679.3680297397,8.1062,8.1634,8.1062,8.1571,219679.368
2010-05-25 12:00:00,11.0613,11.1215,11.001,11.1043,307272.3048327137,8.1634,8.2079,8.1189,8.1952,307272.3048
2010-05-25 12:30:00,11.1043,11.1129,11.0355,11.0527,296352.2304832713,8.1952,8.2015,8.1444,8.1571,296352.2305
2010-05-25 13:00:00,11.0527,11.0613,11.001,11.0527,179716.54275092934,8.1571,8.1634,8.1189,8.1571,179716.5428
2010-05-25 13:30:00,11.0527,11.0785,11.0182,11.0785,247328.0669144981,8.1571,8.1761,8.1316,8.1761,247328.0669
2010-05-25 14:00:00,11.0785,11.1904,11.0613,11.1732,414846.6542750929,8.1761,8.2587,8.1634,8.246,414846.6543
2010-05-25 14:30:00,11.1732,11.2507,11.1301,11.2334,458178.43866171,8.246,8.3032,8.2142,8.2904,458178.4387
2010-05-25 15:00:00,11.2248,11.2937,11.2162,11.2679,756040.8921933084,8.2841,8.3349,8.2777,8.3159,756040.8922
2010-05-25 15:30:00,11.2679,11.3453,11.2507,11.3281,1637778.8104089217,8.3159,8.373,8.3032,8.3603,1637778.8104
2010-05-26 09:30:00,11.4831,11.5605,11.3798,11.5519,746398.6988847583,8.4747,8.5318,8.3985,8.5255,746398.6989
2010-05-26 10:00:00,11.5519,11.6466,11.5519,11.6466,1057853.159851301,8.5255,8.5954,8.5255,8.5954,1057853.1599
2010-05-26 10:30:00,11.638,11.7757,11.638,11.7671,1219795.539033457,8.589,8.6907,8.589,8.6843,1219795.539
2010-05-26 11:00:00,11.7671,11.8102,11.6897,11.6983,859549.2565055761,8.6843,8.7161,8.6272,8.6335,859549.2565
2010-05-26 11:30:00,11.6983,11.7413,11.6638,11.6897,691449.814126394,8.6335,8.6653,8.6081,8.6272,691449.8141
2010-05-26 12:00:00,11.6983,11.7155,11.6811,11.6897,343866.1710037174,8.6335,8.6462,8.6209,8.6272,343866.171
2010-05-26 12:30:00,11.6897,11.7069,11.6638,11.7069,266263.94052044605,8.6272,8.6399,8.6081,8.6399,266263.9405
2010-05-26 13:00:00,11.7069,11.7069,11.6294,11.6638,335734.2007434944,8.6399,8.6399,8.5827,8.6081,335734.2007
2010-05-26 13:30:00,11.6638,11.6897,11.6466,11.6466,237918.21561338287,8.6081,8.6272,8.5954,8.5954,237918.2156
2010-05-26 14:00:00,11.6552,11.6638,11.6036,11.6552,367913.56877323415,8.6017,8.6081,8.5637,8.6017,367913.5688
2010-05-26 14:30:00,11.6466,11.6552,11.5864,11.6122,548559.4795539032,8.5954,8.6017,8.551,8.57,548559.4796
2010-05-26 15:00:00,11.6036,11.6208,11.5433,11.5519,593401.4869888475,8.5637,8.5764,8.5192,8.5255,593401.487
2010-05-26 15:30:00,11.5519,11.6724,11.5175,11.5778,2325975.836431226,8.5255,8.6144,8.5001,8.5446,2325975.8364
2010-05-27 09:30:00,11.6208,11.8016,11.5864,11.6724,859200.7434944237,8.5764,8.7098,8.551,8.6144,859200.7435
2010-05-27 10:00:00,11.6811,11.7585,11.6294,11.7585,755227.6951672861,8.6209,8.678,8.5827,8.678,755227.6952
2010-05-27 10:30:00,11.7499,11.8188,11.7499,11.7844,249535.3159851301,8.6716,8.7225,8.6716,8.6971,249535.316
2010-05-27 11:00:00,11.7757,11.8102,11.7413,11.8016,276022.30483271374,8.6907,8.7161,8.6653,8.7098,276022.3048
2010-05-27 11:30:00,11.8016,11.836,11.7844,11.8188,330506.5055762081,8.7098,8.7352,8.6971,8.7225,330506.5056
2010-05-27 12:00:00,11.8274,11.8274,11.7413,11.8102,365125.4646840148,8.7288,8.7288,8.6653,8.7161,365125.4647
2010-05-27 12:30:00,11.8102,11.836,11.793,11.8016,187151.48698884755,8.7161,8.7352,8.7034,8.7098,187151.487
2010-05-27 13:00:00,11.8016,11.836,11.7671,11.8274,264056.69144981407,8.7098,8.7352,8.6843,8.7288,264056.6914
2010-05-27 13:30:00,11.8274,11.836,11.793,11.8274,141844.79553903342,8.7288,8.7352,8.7034,8.7288,141844.7955
2010-05-27 14:00:00,11.8274,11.8532,11.8188,11.836,209107.80669144972,8.7288,8.7479,8.7225,8.7352,209107.8067
2010-05-27 14:30:00,11.8446,11.8532,11.8188,11.8188,340845.7249070631,8.7415,8.7479,8.7225,8.7225,340845.7249
2010-05-27 15:00:00,11.8188,11.8188,11.7499,11.8102,890799.2565055761,8.7225,8.7225,8.6716,8.7161,890799.2565
2010-05-27 15:30:00,11.8102,11.9049,11.8016,11.8446,1639056.6914498138,8.7161,8.786,8.7098,8.7415,1639056.6914
2010-05-28 09:30:00,11.7241,11.8188,11.6897,11.7327,728276.0223048326,8.6526,8.7225,8.6272,8.6589,728276.0223
2010-05-28 10:00:00,11.7413,11.8016,11.7241,11.7757,359200.74349442375,8.6653,8.7098,8.6526,8.6907,359200.7435
2010-05-28 10:30:00,11.7844,11.8274,11.7585,11.7757,308898.69888475834,8.6971,8.7288,8.678,8.6907,308898.6989
2010-05-28 11:00:00,11.7757,11.8274,11.7327,11.7844,376161.7100371746,8.6907,8.7288,8.6589,8.6971,376161.71
2010-05-28 11:30:00,11.7844,11.8274,11.7327,11.8102,200859.6654275093,8.6971,8.7288,8.6589,8.7161,200859.6654
2010-05-28 12:00:00,11.8102,11.836,11.7844,11.793,138011.15241635687,8.7161,8.7352,8.6971,8.7034,138011.1524
2010-05-28 12:30:00,11.793,11.8102,11.7499,11.793,430413.56877323415,8.7034,8.7161,8.6716,8.7034,430413.5688
2010-05-28 13:00:00,11.793,11.836,11.7499,11.8102,207713.75464684013,8.7034,8.7352,8.6716,8.7161,207713.7546
2010-05-28 13:30:00,11.8102,11.8446,11.793,11.8016,161361.52416356874,8.7161,8.7415,8.7034,8.7098,161361.5242
2010-05-28 14:00:00,11.8016,11.8704,11.7844,11.8618,350023.23420074343,8.7098,8.7606,8.6971,8.7542,350023.2342
2010-05-28 14:30:00,11.8704,11.879,11.836,11.836,285896.84014869883,8.7606,8.7669,8.7352,8.7352,285896.8401
2010-05-28 15:00:00,11.8446,11.8618,11.8188,11.836,294842.0074349442,8.7415,8.7542,8.7225,8.7352,294842.0074
2010-05-28 15:30:00,11.8446,11.879,11.793,11.8532,1446328.9962825277,8.7415,8.7669,8.7034,8.7479,1446328.9963
2010-06-01 09:30:00,11.8963,11.9823,11.8704,11.9823,554135.6877323419,8.7797,8.8431,8.7606,8.8431,554135.6877
2010-06-01 10:00:00,11.9823,12.0856,11.9737,12.077,670771.3754646839,8.8431,8.9194,8.8368,8.913,670771.3755
2010-06-01 10:30:00,12.077,12.1201,12.0254,12.1028,561802.9739776951,8.913,8.9448,8.875,8.9321,561802.974
2010-06-01 11:00:00,12.1028,12.1028,12.0082,12.0942,396491.63568773225,8.9321,8.9321,8.8623,8.9257,396491.6357
2010-06-01 11:30:00,12.1028,12.1115,11.9737,11.9909,271259.2936802973,8.9321,8.9385,8.8368,8.8495,271259.2937
2010-06-01 12:00:00,11.9909,12.034,11.9651,12.0254,210501.85873605945,8.8495,8.8813,8.8305,8.875,210501.8587
2010-06-01 12:30:00,12.0168,12.034,11.9479,11.9479,188313.19702602227,8.8686,8.8813,8.8178,8.8178,188313.197
2010-06-01 13:00:00,11.9479,12.0168,11.9479,11.9996,170422.86245353156,8.8178,8.8686,8.8178,8.8559,170422.8625
2010-06-01 13:30:00,12.0082,12.0082,11.9393,11.9479,130692.37918215612,8.8623,8.8623,8.8114,8.8178,130692.3792
2010-06-01 14:00:00,11.9393,11.9565,11.9049,11.9307,329228.6245353159,8.8114,8.8241,8.786,8.8051,329228.6245
2010-06-01 14:30:00,11.9393,11.9651,11.9049,11.9307,254065.98513011148,8.8114,8.8305,8.786,8.8051,254065.9851
2010-06-01 15:00:00,11.9393,11.9479,11.8532,11.8876,454577.1375464684,8.8114,8.8178,8.7479,8.7733,454577.1375
2010-06-01 15:30:00,11.879,11.8963,11.8016,11.8016,986059.4795539032,8.7669,8.7797,8.7098,8.7098,986059.4796
2010-06-02 09:30:00,11.8876,11.8876,11.7499,11.7844,514637.5464684014,8.7733,8.7733,8.6716,8.6971,514637.5465
2010-06-02 10:00:00,11.7757,11.879,11.7327,11.8618,398350.37174721184,8.6907,8.7669,8.6589,8.7542,398350.3717
2010-06-02 10:30:00,11.8704,11.9221,11.836,11.8446,315636.6171003717,8.7606,8.7987,8.7352,8.7415,315636.6171
2010-06-02 11:00:00,11.8446,11.8704,11.8274,11.8274,166124.5353159851,8.7415,8.7606,8.7288,8.7288,166124.5353
2010-06-02 11:30:00,11.8274,11.9049,11.8102,11.8963,101533.45724907062,8.7288,8.786,8.7161,8.7797,101533.4572
2010-06-02 12:00:00,11.9049,11.9565,11.8963,11.9221,148234.2007434944,8.786,8.8241,8.7797,8.7987,148234.2007
2010-06-02 12:30:00,11.9221,11.9565,11.9135,11.9565,85037.17472118957,8.7987,8.8241,8.7924,8.8241,85037.1747
2010-06-02 13:00:00,11.9565,11.9737,11.9307,11.9393,118842.93680297396,8.8241,8.8368,8.8051,8.8114,118842.9368
2010-06-02 13:30:00,11.9393,11.9565,11.9307,11.9479,108736.0594795539,8.8114,8.8241,8.8051,8.8178,108736.0595
2010-06-02 14:00:00,11.9479,11.9479,11.8704,11.9135,93052.97397769516,8.8178,8.8178,8.7606,8.7924,93052.974
2010-06-02 14:30:00,11.9135,11.9737,11.8963,11.9565,262081.78438661704,8.7924,8.8368,8.7797,8.8241,262081.7844
2010-06-02 15:00:00,11.9565,12.0082,11.9565,11.9996,203066.91449814124,8.8241,8.8623,8.8241,8.8559,203066.9145
2010-06-02 15:30:00,11.9996,12.0082,11.9737,11.9996,494191.4498141263,8.8559,8.8623,8.8368,8.8559,494191.4498
2010-06-03 09:30:00,12.0426,12.0426,11.9221,11.9909,419377.3234200743,8.8876,8.8876,8.7987,8.8495,419377.3234
2010-06-03 10:00:00,11.9909,11.9909,11.8188,11.8188,555762.0817843865,8.8495,8.8495,8.7225,8.7225,555762.0818
2010-06-03 10:30:00,11.8188,11.8446,11.7757,11.836,583991.6356877323,8.7225,8.7415,8.6907,8.7352,583991.6357
2010-06-03 11:00:00,11.8446,11.8618,11.7413,11.7413,332946.096654275,8.7415,8.7542,8.6653,8.6653,332946.0967
2010-06-03 11:30:00,11.7413,11.7585,11.6897,11.7069,411710.03717472113,8.6653,8.678,8.6272,8.6399,411710.0372
2010-06-03 12:00:00,11.7069,11.7155,11.5864,11.6122,316101.3011152416,8.6399,8.6462,8.551,8.57,316101.3011
2010-06-03 12:30:00,11.6208,11.6897,11.6122,11.6724,183434.0148698885,8.5764,8.6272,8.57,8.6144,183434.0149
2010-06-03 13:00:00,11.6638,11.6811,11.6208,11.6294,118378.25278810407,8.6081,8.6209,8.5764,8.5827,118378.2528
2010-06-03 13:30:00,11.6208,11.6552,11.6208,11.638,151254.64684014866,8.5764,8.6017,8.5764,8.589,151254.6468
2010-06-03 14:00:00,11.638,11.638,11.6036,11.6122,348977.6951672862,8.589,8.589,8.5637,8.57,348977.6952
2010-06-03 14:30:00,11.6122,11.6552,11.6122,11.6208,351417.2862453531,8.57,8.6017,8.57,8.5764,351417.2862
2010-06-03 15:00:00,11.6208,11.6983,11.6208,11.6983,498373.60594795534,8.5764,8.6335,8.5764,8.6335,498373.6059
2010-06-03 15:30:00,11.6983,11.7069,11.6466,11.6897,1200975.8364312265,8.6335,8.6399,8.5954,8.6272,1200975.8364
2010-06-04 09:30:00,11.5519,11.6208,11.5003,11.5089,598048.3271375464,8.5255,8.5764,8.4874,8.4938,598048.3271
2010-06-04 10:00:00,11.5003,11.6208,11.4745,11.6122,750813.1970260221,8.4874,8.5764,8.4684,8.57,750813.197
2010-06-04 10:30:00,11.6036,11.6208,11.5605,11.5692,370353.15985130105,8.5637,8.5764,8.5318,8.5383,370353.1599
2010-06-04 11:00:00,11.5692,11.5864,11.4572,11.4659,506157.0631970259,8.5383,8.551,8.4556,8.462,506157.0632
2010-06-04 11:30:00,11.4659,11.5519,11.4486,11.5175,906250.0,8.462,8.5255,8.4493,8.5001,906250.0
2010-06-04 12:00:00,11.5175,11.595,11.4831,11.5175,477462.8252788104,8.5001,8.5573,8.4747,8.5001,477462.8253
2010-06-04 12:30:00,11.5175,11.6122,11.4831,11.5003,401370.8178438661,8.5001,8.57,8.4747,8.4874,401370.8178
2010-06-04 13:00:00,11.5003,11.5089,11.3884,11.4314,344911.7100371747,8.4874,8.4938,8.4048,8.4366,344911.71
2010-06-04 13:30:00,11.4314,11.4659,11.397,11.44,403345.7249070631,8.4366,8.462,8.4112,8.4429,403345.7249
2010-06-04 14:00:00,11.44,11.4659,11.3626,11.3712,395678.43866171,8.4429,8.462,8.3858,8.3921,395678.4387
2010-06-04 14:30:00,11.3712,11.397,11.2851,11.3109,416705.3903345724,8.3921,8.4112,8.3286,8.3476,416705.3903
2010-06-04 15:00:00,11.3109,11.4142,11.3109,11.3712,591658.9219330854,8.3476,8.4239,8.3476,8.3921,591658.9219
2010-06-04 15:30:00,11.3712,11.3884,11.3195,11.354,1145678.43866171,8.3921,8.4048,8.354,8.3794,1145678.4387
2010-06-07 09:30:00,11.4056,11.4314,11.3109,11.4314,425650.5576208178,8.4175,8.4366,8.3476,8.4366,425650.5576
2010-06-07 10:00:00,11.4228,11.5605,11.4142,11.5347,439939.5910780669,8.4302,8.5318,8.4239,8.5128,439939.5911
2010-06-07 10:30:00,11.5347,11.6552,11.5003,11.5778,782644.0520446096,8.5128,8.6017,8.4874,8.5446,782644.052
2010-06-07 11:00:00,11.5778,11.6552,11.5605,11.6552,332597.58364312263,8.5446,8.6017,8.5318,8.6017,332597.5836
2010-06-07 11:30:00,11.6552,11.7413,11.6466,11.7327,559595.7249070631,8.6017,8.6653,8.5954,8.6589,559595.7249
2010-06-07 12:00:00,11.7413,11.7499,11.6811,11.6811,627788.1040892192,8.6653,8.6716,8.6209,8.6209,627788.1041
2010-06-07 12:30:00,11.6724,11.7844,11.6724,11.7671,879530.6691449813,8.6144,8.6971,8.6144,8.6843,879530.6691
2010-06-07 13:00:00,11.7671,11.8446,11.7327,11.836,660548.3271375464,8.6843,8.7415,8.6589,8.7352,660548.3271
2010-06-07 13:30:00,11.836,11.879,11.793,11.793,387314.126394052,8.7352,8.7669,8.7034,8.7034,387314.1264
2010-06-07 14:00:00,11.793,11.8188,11.7757,11.793,261268.5873605948,8.7034,8.7225,8.6907,8.7034,261268.5874
2010-06-07 14:30:00,11.793,11.8016,11.7585,11.7671,268935.8736059479,8.7034,8.7098,8.678,8.6843,268935.8736
2010-06-07 15:00:00,11.7757,11.836,11.7413,11.7413,739079.9256505575,8.6907,8.7352,8.6653,8.6653,739079.9257
2010-06-07 15:30:00,11.7327,11.8016,11.6983,11.6983,1566682.1561338287,8.6589,8.7098,8.6335,8.6335,1566682.1561
2010-06-08 09:30:00,11.6036,11.7413,11.6036,11.6466,1020794.6096654274,8.5637,8.6653,8.5637,8.5954,1020794.6097
2010-06-08 10:00:00,11.638,11.7327,11.6294,11.7241,1300766.728624535,8.589,8.6589,8.5827,8.6526,1300766.7286
2010-06-08 10:30:00,11.7327,11.7757,11.6552,11.6983,1019284.3866171002,8.6589,8.6907,8.6017,8.6335,1019284.3866
2010-06-08 11:00:00,11.6983,11.7844,11.6724,11.6897,827834.5724907062,8.6335,8.6971,8.6144,8.6272,827834.5725
2010-06-08 11:30:00,11.6897,11.793,11.6724,11.7499,464335.501858736,8.6272,8.7034,8.6144,8.6716,464335.5019
2010-06-08 12:00:00,11.7499,11.8016,11.7413,11.7844,382202.6022304832,8.6716,8.7098,8.6653,8.6971,382202.6022
2010-06-08 12:30:00,11.793,11.793,11.7585,11.7585,197606.87732342005,8.7034,8.7034,8.678,8.678,197606.8773
2010-06-08 13:00:00,11.7585,11.7585,11.6811,11.6897,601649.628252788,8.678,8.678,8.6209,8.6272,601649.6283
2010-06-08 13:30:00,11.6897,11.6983,11.638,11.6811,332829.9256505576,8.6272,8.6335,8.589,8.6209,332829.9257
2010-06-08 14:00:00,11.6897,11.7155,11.6552,11.7069,306459.1078066914,8.6272,8.6462,8.6017,8.6399,306459.1078
2010-06-08 14:30:00,11.7069,11.7155,11.5347,11.5864,552973.9776951672,8.6399,8.6462,8.5128,8.551,552973.9777
2010-06-08 15:00:00,11.5864,11.6294,11.5433,11.6208,425650.5576208178,8.551,8.5827,8.5192,8.5764,425650.5576
2010-06-08 15:30:00,11.6208,11.6724,11.6036,11.6466,850487.9182156132,8.5764,8.6144,8.5637,8.5954,850487.9182
2010-06-09 09:30:00,11.6036,11.6897,11.5778,11.6897,652067.8438661708,8.5637,8.6272,8.5446,8.6272,652067.8439
2010-06-09 10:00:00,11.6897,11.7069,11.638,11.6638,429368.02973977686,8.6272,8.6399,8.589,8.6081,429368.0297
2010-06-09 10:30:00,11.6638,11.7499,11.6552,11.6724,412058.5501858735,8.6081,8.6716,8.6017,8.6144,412058.5502
2010-06-09 11:00:00,11.6724,11.6897,11.595,11.6466,488847.5836431226,8.6144,8.6272,8.5573,8.5954,488847.5836
2010-06-09 11:30:00,11.6466,11.6724,11.6036,11.6552,247792.750929368,8.5954,8.6144,8.5637,8.6017,247792.7509
2010-06-09 12:00:00,11.6552,11.6897,11.638,11.6811,145097.58364312266,8.6017,8.6272,8.589,8.6209,145097.5836
2010-06-09 12:30:00,11.6811,11.6897,11.5692,11.5692,200162.6394052044,8.6209,8.6272,8.5383,8.5383,200162.6394
2010-06-09 13:00:00,11.5778,11.595,11.4831,11.4831,301696.096654275,8.5446,8.5573,8.4747,8.4747,301696.0967
2010-06-09 13:30:00,11.4831,11.5433,11.4659,11.5347,154623.60594795537,8.4747,8.5192,8.462,8.5128,154623.6059
2010-06-09 14:00:00,11.5433,11.5605,11.4917,11.5605,207829.9256505576,8.5192,8.5318,8.4811,8.5318,207829.9257
2010-06-09 14:30:00,11.5519,11.5692,11.5175,11.5175,177857.80669144978,8.5255,8.5383,8.5001,8.5001,177857.8067
2010-06-09 15:00:00,11.5175,11.5778,11.5175,11.5605,439591.0780669144,8.5001,8.5446,8.5001,8.5318,439591.0781
2010-06-09 15:30:00,11.5519,11.5605,11.5089,11.5433,838870.8178438661,8.5255,8.5318,8.4938,8.5192,838870.8178
2010-06-10 09:30:00,11.4917,11.6294,11.4572,11.5261,766147.7695167285,8.4811,8.5827,8.4556,8.5065,766147.7695
2010-06-10 10:00:00,11.5261,11.5692,11.4314,11.5003,810176.5799256504,8.5065,8.5383,8.4366,8.4874,810176.5799
2010-06-10 10:30:00,11.5003,11.6724,11.4917,11.6294,481877.32342007424,8.4874,8.6144,8.4811,8.5827,481877.3234
2010-06-10 11:00:00,11.638,11.6983,11.6208,11.6466,343169.14498141257,8.589,8.6335,8.5764,8.5954,343169.145
2010-06-10 11:30:00,11.6466,11.6638,11.595,11.6036,287407.063197026,8.5954,8.6081,8.5573,8.5637,287407.0632
2010-06-10 12:00:00,11.6036,11.6294,11.5605,11.6122,265683.0855018587,8.5637,8.5827,8.5318,8.57,265683.0855
2010-06-10 12:30:00,11.6036,11.638,11.595,11.6294,143122.67657992564,8.5637,8.589,8.5573,8.5827,143122.6766
2010-06-10 13:00:00,11.6294,11.6466,11.6036,11.6294,211547.39776951668,8.5827,8.5954,8.5637,8.5827,211547.3978
2010-06-10 13:30:00,11.638,11.6466,11.5261,11.5261,140218.40148698882,8.589,8.5954,8.5065,8.5065,140218.4015
2010-06-10 14:00:00,11.5347,11.595,11.5261,11.5864,99558.5501858736,8.5128,8.5573,8.5065,8.551,99558.5502
2010-06-10 14:30:00,11.5864,11.638,11.5778,11.6294,154391.2639405204,8.551,8.589,8.5446,8.5827,154391.2639
2010-06-10 15:00:00,11.6294,11.6552,11.6294,11.6466,121631.04089219328,8.5827,8.6017,8.5827,8.5954,121631.0409
2010-06-10 15:30:00,11.6552,11.6552,11.6036,11.6122,458526.9516728624,8.6017,8.6017,8.5637,8.57,458526.9517
2010-06-11 09:30:00,11.4659,11.6208,11.4659,11.5692,611407.9925650556,8.462,8.5764,8.462,8.5383,611407.9926
2010-06-11 10:00:00,11.5692,11.638,11.5433,11.6036,232458.17843866168,8.5383,8.589,8.5192,8.5637,232458.1784
2010-06-11 10:30:00,11.6036,11.6208,11.5519,11.5605,283108.73605947953,8.5637,8.5764,8.5255,8.5318,283108.7361
2010-06-11 11:00:00,11.5605,11.5692,11.5089,11.5175,279739.7769516728,8.5318,8.5383,8.4938,8.5001,279739.777
2010-06-11 11:30:00,11.5175,11.5605,11.5089,11.5433,115822.49070631967,8.5001,8.5318,8.4938,8.5192,115822.4907
2010-06-11 12:00:00,11.5433,11.5778,11.5261,11.5433,118842.93680297396,8.5192,8.5446,8.5065,8.5192,118842.9368
2010-06-11 12:30:00,11.5347,11.6036,11.5347,11.5778,185873.60594795537,8.5128,8.5637,8.5128,8.5446,185873.6059
2010-06-11 13:00:00,11.5778,11.5864,11.5347,11.5692,161477.6951672862,8.5446,8.551,8.5128,8.5383,161477.6952
2010-06-11 13:30:00,11.5605,11.5692,11.5175,11.5261,196677.50929368025,8.5318,8.5383,8.5001,8.5065,196677.5093
2010-06-11 14:00:00,11.5261,11.5433,11.5089,11.5175,164730.48327137544,8.5065,8.5192,8.4938,8.5001,164730.4833
2010-06-11 14:30:00,11.5175,11.5261,11.4659,11.4659,149976.76579925648,8.5001,8.5065,8.462,8.462,149976.7658
2010-06-11 15:00:00,11.4745,11.5003,11.4659,11.4917,231296.46840148696,8.4684,8.4874,8.462,8.4811,231296.4684
2010-06-11 15:30:00,11.5003,11.5519,11.4745,11.5433,732574.3494423791,8.4874,8.5255,8.4684,8.5192,732574.3494
2010-06-14 09:30:00,11.595,11.6552,11.5692,11.6208,489776.9516728624,8.5573,8.6017,8.5383,8.5764,489776.9517
2010-06-14 10:00:00,11.6208,11.6208,11.5433,11.5692,546003.7174721189,8.5764,8.5764,8.5192,8.5383,546003.7175
2010-06-14 10:30:00,11.5692,11.6294,11.5692,11.6208,557504.6468401486,8.5383,8.5827,8.5383,8.5764,557504.6468
2010-06-14 11:00:00,11.6294,11.638,11.5605,11.6036,330738.84758364304,8.5827,8.589,8.5318,8.5637,330738.8476
2010-06-14 11:30:00,11.6036,11.6208,11.5864,11.5864,183201.6728624535,8.5637,8.5764,8.551,8.551,183201.6729
2010-06-14 12:00:00,11.5864,11.595,11.5175,11.5175,153345.72490706318,8.551,8.5573,8.5001,8.5001,153345.7249
2010-06-14 12:30:00,11.5175,11.5519,11.5175,11.5433,226184.9442379182,8.5001,8.5255,8.5001,8.5192,226184.9442
2010-06-14 13:00:00,11.5347,11.5864,11.5347,11.5692,288220.2602230483,8.5128,8.551,8.5128,8.5383,288220.2602
2010-06-14 13:30:00,11.5692,11.5864,11.5089,11.5175,143122.67657992564,8.5383,8.551,8.4938,8.5001,143122.6766
2010-06-14 14:00:00,11.5175,11.5175,11.4659,11.4831,261384.75836431223,8.5001,8.5001,8.462,8.4747,261384.7584
2010-06-14 14:30:00,11.4831,11.5089,11.4745,11.5003,323071.56133828993,8.4747,8.4938,8.4684,8.4874,323071.5613
2010-06-14 15:00:00,11.5089,11.5347,11.4917,11.5089,219679.3680297397,8.4938,8.5128,8.4811,8.4938,219679.368
2010-06-14 15:30:00,11.5003,11.5089,11.4572,11.4917,542170.0743494423,8.4874,8.4938,8.4556,8.4811,542170.0743
2010-06-15 09:30:00,11.6638,11.7069,11.6208,11.6811,432620.8178438661,8.6081,8.6399,8.5764,8.6209,432620.8178
2010-06-15 10:00:00,11.6897,11.7413,11.6811,11.7413,327834.5724907063,8.6272,8.6653,8.6209,8.6653,327834.5725
2010-06-15 10:30:00,11.7413,11.8016,11.7413,11.7757,353276.02230483264,8.6653,8.7098,8.6653,8.6907,353276.0223
2010-06-15 11:00:00,11.7757,11.7757,11.7069,11.7499,200975.83643122672,8.6907,8.6907,8.6399,8.6716,200975.8364
2010-06-15 11:30:00,11.7499,11.8446,11.7327,11.8274,240473.97769516724,8.6716,8.7415,8.6589,8.7288,240473.9777
2010-06-15 12:00:00,11.8274,11.8274,11.7671,11.7671,188080.8550185873,8.7288,8.7288,8.6843,8.6843,188080.855
2010-06-15 12:30:00,11.7671,11.8102,11.7671,11.7757,130227.69516728622,8.6843,8.7161,8.6843,8.6907,130227.6952
2010-06-15 13:00:00,11.7757,11.8102,11.7671,11.8102,145678.43866171,8.6907,8.7161,8.6843,8.7161,145678.4387
2010-06-15 13:30:00,11.8016,11.8188,11.793,11.8188,65868.95910780669,8.7098,8.7225,8.7034,8.7225,65868.9591
2010-06-15 14:00:00,11.8102,11.8274,11.7757,11.7757,177393.1226765799,8.7161,8.7288,8.6907,8.6907,177393.1227
2010-06-15 14:30:00,11.7757,11.8102,11.7757,11.793,115473.97769516728,8.6907,8.7161,8.6907,8.7034,115473.9777
2010-06-15 15:00:00,11.793,11.8016,11.7757,11.7844,263011.15241635684,8.7034,8.7098,8.6907,8.6971,263011.1524
2010-06-15 15:30:00,11.793,11.836,11.7844,11.8016,691449.814126394,8.7034,8.7352,8.6971,8.7098,691449.8141
2010-06-16 09:30:00,11.6638,11.8188,11.6638,11.8102,559595.7249070631,8.6081,8.7225,8.6081,8.7161,559595.7249
2010-06-16 10:00:00,11.8102,11.8274,11.7155,11.7327,389521.3754646839,8.7161,8.7288,8.6462,8.6589,389521.3755
2010-06-16 10:30:00,11.7327,11.7585,11.7155,11.7499,109665.42750929366,8.6589,8.678,8.6462,8.6716,109665.4275
2010-06-16 11:00:00,11.7499,11.8188,11.7499,11.7844,228159.8513011152,8.6716,8.7225,8.6716,8.6971,228159.8513
2010-06-16 11:30:00,11.7844,11.8188,11.7671,11.8016,114544.60966542747,8.6971,8.7225,8.6843,8.7098,114544.6097
2010-06-16 12:00:00,11.8016,11.8016,11.7671,11.793,79112.4535315985,8.7098,8.7098,8.6843,8.7034,79112.4535
2010-06-16 12:30:00,11.8016,11.8016,11.7499,11.8016,109084.5724907063,8.7098,8.7098,8.6716,8.7098,109084.5725
2010-06-16 13:00:00,11.8016,11.8618,11.7844,11.8618,203531.59851301112,8.7098,8.7542,8.6971,8.7542,203531.5985
2010-06-16 13:30:00,11.8618,11.9393,11.8532,11.9307,304716.5427509293,8.7542,8.8114,8.7479,8.8051,304716.5428
2010-06-16 14:00:00,11.9307,11.9393,11.8963,11.9393,109781.59851301114,8.8051,8.8114,8.7797,8.8114,109781.5985
2010-06-16 14:30:00,11.9307,11.9479,11.9049,11.9307,120236.98884758362,8.8051,8.8178,8.786,8.8051,120236.9888
2010-06-16 15:00:00,11.9307,11.9307,11.8704,11.8876,199000.9293680297,8.8051,8.8051,8.7606,8.7733,199000.9294
2010-06-16 15:30:00,11.879,11.9221,11.8618,11.8618,490938.6617100371,8.7669,8.7987,8.7542,8.7542,490938.6617
2010-06-17 09:30:00,12.077,12.1631,12.0598,12.1459,626742.565055762,8.913,8.9766,8.9003,8.9639,626742.5651
2010-06-17 10:00:00,12.1373,12.1717,12.0942,12.1287,464451.67286245344,8.9575,8.9829,8.9257,8.9512,464451.6729
2010-06-17 10:30:00,12.1373,12.1459,12.0942,12.1201,430878.252788104,8.9575,8.9639,8.9257,8.9448,430878.2528
2010-06-17 11:00:00,12.1201,12.1889,12.0942,12.1717,283224.907063197,8.9448,8.9956,8.9257,8.9829,283224.9071
2010-06-17 11:30:00,12.1803,12.1803,12.1459,12.1717,111756.50557620816,8.9893,8.9893,8.9639,8.9829,111756.5056
2010-06-17 12:00:00,12.1717,12.2406,12.1631,12.2234,340729.55390334566,8.9829,9.0338,8.9766,9.0211,340729.5539
2010-06-17 12:30:00,12.2234,12.232,12.1631,12.2061,271026.9516728624,9.0211,9.0274,8.9766,9.0083,271026.9517
2010-06-17 13:00:00,12.2061,12.2492,12.1803,12.2406,210734.2007434944,9.0083,9.0401,8.9893,9.0338,210734.2007
2010-06-17 13:30:00,12.2406,12.275,12.232,12.2664,136152.4163568773,9.0338,9.0592,9.0274,9.0528,136152.4164
2010-06-17 14:00:00,12.2664,12.275,12.1803,12.1889,161245.35315985128,9.0528,9.0592,8.9893,8.9956,161245.3532
2010-06-17 14:30:00,12.1889,12.2148,12.1803,12.1975,127788.10408921933,8.9956,9.0147,8.9893,9.002,127788.1041
2010-06-17 15:00:00,12.2061,12.2061,12.1545,12.1545,398001.8587360594,9.0083,9.0083,8.9702,8.9702,398001.8587
2010-06-17 15:30:00,12.1631,12.1803,12.1373,12.1545,878368.9591078066,8.9766,8.9893,8.9575,8.9702,878368.9591
2010-06-18 09:30:00,12.3094,12.3353,12.1717,12.1803,658224.9070631969,9.0846,9.1037,8.9829,8.9893,658224.9071
2010-06-18 10:00:00,12.1803,12.2148,12.1631,12.1717,403694.2379182156,8.9893,9.0147,8.9766,8.9829,403694.2379
2010-06-18 10:30:00,12.1631,12.2234,12.1631,12.1975,351881.97026022297,8.9766,9.0211,8.9766,9.002,351881.9703
2010-06-18 11:00:00,12.1975,12.1975,12.1028,12.1115,563080.8550185873,9.002,9.002,8.9321,8.9385,563080.855
2010-06-18 11:30:00,12.1115,12.1545,12.077,12.1545,294377.3234200743,8.9385,8.9702,8.913,8.9702,294377.3234
2010-06-18 12:00:00,12.1545,12.1803,12.1201,12.1545,386617.1003717472,8.9702,8.9893,8.9448,8.9702,386617.1004
2010-06-18 12:30:00,12.1631,12.1803,12.1459,12.1631,129646.84014869886,8.9766,8.9893,8.9639,8.9766,129646.8401
2010-06-18 13:00:00,12.1545,12.1631,12.1115,12.1201,139289.03345724905,8.9702,8.9766,8.9385,8.9448,139289.0335
2010-06-18 13:30:00,12.1201,12.1287,12.1028,12.1201,111059.47955390332,8.9448,8.9512,8.9321,8.9448,111059.4796
2010-06-18 14:00:00,12.1201,12.1717,12.1115,12.1717,157527.88104089216,8.9448,8.9829,8.9385,8.9829,157527.881
2010-06-18 14:30:00,12.1717,12.1717,12.1545,12.1631,143238.8475836431,8.9829,8.9829,8.9702,8.9766,143238.8476
2010-06-18 15:00:00,12.1631,12.1717,12.1287,12.1287,194586.43122676577,8.9766,8.9829,8.9512,8.9512,194586.4312
2010-06-18 15:30:00,12.1287,12.1373,12.077,12.0856,886268.5873605947,8.9512,8.9575,8.913,8.9194,886268.5874
2010-06-21 09:30:00,12.0254,12.0684,11.9393,12.0082,569470.2602230483,8.875,8.9067,8.8114,8.8623,569470.2602
2010-06-21 10:00:00,12.0082,12.0168,11.9135,11.9479,624999.9999999999,8.8623,8.8686,8.7924,8.8178,625000.0
2010-06-21 10:30:00,11.9393,11.9737,11.9307,11.9307,308898.69888475834,8.8114,8.8368,8.8051,8.8051,308898.6989
2010-06-21 11:00:00,11.9393,11.9393,11.8876,11.9049,241519.5167286245,8.8114,8.8114,8.7733,8.786,241519.5167
2010-06-21 11:30:00,11.9049,11.9307,11.8188,11.8274,213754.64684014863,8.786,8.8051,8.7225,8.7288,213754.6468
2010-06-21 12:00:00,11.8274,11.836,11.7585,11.793,297746.282527881,8.7288,8.7352,8.678,8.7034,297746.2825
2010-06-21 12:30:00,11.793,11.8274,11.6897,11.6983,521840.14869888464,8.7034,8.7288,8.6272,8.6335,521840.1487
2010-06-21 13:00:00,11.7069,11.8102,11.7069,11.7757,311919.14498141257,8.6399,8.7161,8.6399,8.6907,311919.145
2010-06-21 13:30:00,11.7757,11.7844,11.7069,11.7069,278578.0669144981,8.6907,8.6971,8.6399,8.6399,278578.0669
2010-06-21 14:00:00,11.7069,11.7671,11.6983,11.7413,434131.0408921932,8.6399,8.6843,8.6335,8.6653,434131.0409
2010-06-21 14:30:00,11.7413,11.7499,11.6638,11.6724,384293.6802973977,8.6653,8.6716,8.6081,8.6144,384293.6803
2010-06-21 15:00:00,11.6724,11.6983,11.6466,11.6638,478276.02230483264,8.6144,8.6335,8.5954,8.6081,478276.0223
2010-06-21 15:30:00,11.6638,11.7241,11.638,11.7069,979670.0743494424,8.6081,8.6526,8.589,8.6399,979670.0743
2010-06-22 09:30:00,11.6897,11.7757,11.6897,11.7155,401370.8178438661,8.6272,8.6907,8.6272,8.6462,401370.8178
2010-06-22 10:00:00,11.7155,11.7327,11.6466,11.7241,474442.37918215606,8.6462,8.6589,8.5954,8.6526,474442.3792
2010-06-22 10:30:00,11.7241,11.7671,11.7155,11.7327,414149.628252788,8.6526,8.6843,8.6462,8.6589,414149.6283
2010-06-22 11:00:00,11.7327,11.7499,11.6466,11.7069,359200.74349442375,8.6589,8.6716,8.5954,8.6399,359200.7435
2010-06-22 11:30:00,11.7155,11.7585,11.6552,11.6638,178787.17472118957,8.6462,8.678,8.6017,8.6081,178787.1747
2010-06-22 12:00:00,11.6638,11.7155,11.6638,11.7069,97583.64312267656,8.6081,8.6462,8.6081,8.6399,97583.6431
2010-06-22 12:30:00,11.7069,11.7155,11.6811,11.7069,60060.40892193308,8.6399,8.6462,8.6209,8.6399,60060.4089
2010-06-22 13:00:00,11.7069,11.7069,11.6294,11.6638,165078.99628252786,8.6399,8.6399,8.5827,8.6081,165078.9963
2010-06-22 13:30:00,11.6552,11.6897,11.6552,11.6724,70631.97026022304,8.6017,8.6272,8.6017,8.6144,70631.9703
2010-06-22 14:00:00,11.6811,11.6811,11.6466,11.6466,98164.49814126392,8.6209,8.6209,8.5954,8.5954,98164.4981
2010-06-22 14:30:00,11.6466,11.6724,11.5605,11.5605,370236.9888475836,8.5954,8.6144,8.5318,8.5318,370236.9888
2010-06-22 15:00:00,11.5692,11.5864,11.5519,11.5605,174372.6765799256,8.5383,8.551,8.5255,8.5318,174372.6766
2010-06-22 15:30:00,11.5519,11.5605,11.5003,11.5175,683085.5018587359,8.5255,8.5318,8.4874,8.5001,683085.5019
2010-06-23 09:30:00,11.6724,11.6724,11.5089,11.5519,864079.9256505575,8.6144,8.6144,8.4938,8.5255,864079.9257
2010-06-23 10:00:00,11.5605,11.5692,11.4745,11.4831,595144.0520446096,8.5318,8.5383,8.4684,8.4747,595144.052
2010-06-23 10:30:00,11.4831,11.6638,11.4831,11.6638,555645.9107806691,8.4747,8.6081,8.4747,8.6081,555645.9108
2010-06-23 11:00:00,11.6638,11.6897,11.6036,11.6811,371166.35687732336,8.6081,8.6272,8.5637,8.6209,371166.3569
2010-06-23 11:30:00,11.6811,11.7241,11.6811,11.6897,251277.88104089216,8.6209,8.6526,8.6209,8.6272,251277.881
2010-06-23 12:00:00,11.6897,11.6897,11.6208,11.6811,173907.99256505573,8.6272,8.6272,8.5764,8.6209,173907.9926
2010-06-23 12:30:00,11.6897,11.7327,11.6724,11.7155,180297.3977695167,8.6272,8.6589,8.6144,8.6462,180297.3978
2010-06-23 13:00:00,11.7241,11.7327,11.6983,11.7327,216426.57992565053,8.6526,8.6589,8.6335,8.6589,216426.5799
2010-06-23 13:30:00,11.7327,11.7585,11.7241,11.7499,186570.6319702602,8.6589,8.678,8.6526,8.6716,186570.632
2010-06-23 14:00:00,11.7499,11.7757,11.6638,11.7069,249186.80297397767,8.6716,8.6907,8.6081,8.6399,249186.803
2010-06-23 14:30:00,11.7155,11.7585,11.6466,11.6724,250580.8550185873,8.6462,8.678,8.5954,8.6144,250580.855
2010-06-23 15:00:00,11.6724,11.6897,11.6208,11.6638,408224.90706319694,8.6144,8.6272,8.5764,8.6081,408224.9071
2010-06-23 15:30:00,11.6552,11.6983,11.6294,11.6552,855715.6133828994,8.6017,8.6335,8.5827,8.6017,855715.6134
2010-06-24 09:30:00,11.5864,11.7327,11.5864,11.6466,607574.3494423791,8.551,8.6589,8.551,8.5954,607574.3494
2010-06-24 10:00:00,11.6466,11.6466,11.5433,11.595,426231.4126394051,8.5954,8.5954,8.5192,8.5573,426231.4126
2010-06-24 10:30:00,11.595,11.7327,11.5433,11.6811,820283.4572490705,8.5573,8.6589,8.5192,8.6209,820283.4572
2010-06-24 11:00:00,11.6724,11.7499,11.638,11.7241,459107.8066914497,8.6144,8.6716,8.589,8.6526,459107.8067
2010-06-24 11:30:00,11.7241,11.793,11.6983,11.7499,388127.3234200743,8.6526,8.7034,8.6335,8.6716,388127.3234
2010-06-24 12:00:00,11.7413,11.8188,11.7327,11.8188,291473.0483271375,8.6653,8.7225,8.6589,8.7225,291473.0483
2010-06-24 12:30:00,11.8274,11.8274,11.7499,11.7671,281714.68401486985,8.7288,8.7288,8.6716,8.6843,281714.684
2010-06-24 13:00:00,11.7671,11.7844,11.7413,11.7413,305529.7397769516,8.6843,8.6971,8.6653,8.6653,305529.7398
2010-06-24 13:30:00,11.7413,11.8016,11.7327,11.8016,154739.77695167283,8.6653,8.7098,8.6589,8.7098,154739.777
2010-06-24 14:00:00,11.8102,11.8188,11.793,11.8188,107806.69144981413,8.7161,8.7225,8.7034,8.7225,107806.6914
2010-06-24 14:30:00,11.8188,11.8188,11.7499,11.7585,205041.82156133823,8.7225,8.7225,8.6716,8.678,205041.8216
2010-06-24 15:00:00,11.7499,11.7671,11.6811,11.6983,299605.01858736057,8.6716,8.6843,8.6209,8.6335,299605.0186
2010-06-24 15:30:00,11.6983,11.7069,11.5864,11.6036,531714.6840148699,8.6335,8.6399,8.551,8.5637,531714.684
2010-06-25 09:30:00,11.7585,11.8274,11.7155,11.7757,350836.43122676574,8.678,8.7288,8.6462,8.6907,350836.4312
2010-06-25 10:00:00,11.7844,11.8618,11.7844,11.8188,276486.9888475836,8.6971,8.7542,8.6971,8.7225,276486.9888
2010-06-25 10:30:00,11.8188,11.8274,11.7671,11.793,232458.17843866168,8.7225,8.7288,8.6843,8.7034,232458.1784
2010-06-25 11:00:00,11.793,11.8618,11.7844,11.836,477346.6542750929,8.7034,8.7542,8.6971,8.7352,477346.6543
2010-06-25 11:30:00,11.836,11.9135,11.8188,11.8963,448420.0743494423,8.7352,8.7924,8.7225,8.7797,448420.0743
2010-06-25 12:00:00,11.8963,11.9996,11.8876,11.9996,279042.750929368,8.7797,8.8559,8.7733,8.8559,279042.7509
2010-06-25 12:30:00,11.9996,12.0082,11.9909,12.0082,222932.1561338289,8.8559,8.8623,8.8495,8.8623,222932.1561
2010-06-25 13:00:00,12.0082,12.1115,11.9996,12.0942,458526.9516728624,8.8623,8.9385,8.8559,8.9257,458526.9517
2010-06-25 13:30:00,12.1028,12.1115,12.0512,12.0684,706319.7026022304,8.9321,8.9385,8.894,8.9067,706319.7026
2010-06-25 14:00:00,12.0598,12.0684,12.034,12.0512,339916.35687732336,8.9003,8.9067,8.8813,8.894,339916.3569
2010-06-25 14:30:00,12.0512,12.1459,12.0512,12.1115,492216.5427509293,8.894,8.9639,8.894,8.9385,492216.5428
2010-06-25 15:00:00,12.1115,12.1459,12.0684,12.1028,573536.2453531597,8.9385,8.9639,8.9067,8.9321,573536.2454
2010-06-25 15:30:00,12.1028,12.1459,12.0168,12.034,828647.7695167285,8.9321,8.9639,8.8686,8.8813,828647.7695
2010-06-28 09:30:00,12.0082,12.1373,11.9651,12.1028,417983.2713754646,8.8623,8.9575,8.8305,8.9321,417983.2714
2010-06-28 10:00:00,12.0942,12.2234,12.077,12.1889,614893.1226765799,8.9257,9.0211,8.913,8.9956,614893.1227
2010-06-28 10:30:00,12.1889,12.2234,12.0168,12.1028,738963.75464684,8.9956,9.0211,8.8686,8.9321,738963.7546
2010-06-28 11:00:00,12.1028,12.2148,12.0684,12.1975,465032.5278810408,8.9321,9.0147,8.9067,9.002,465032.5279
2010-06-28 11:30:00,12.2061,12.2406,11.9651,11.9651,529623.6059479553,9.0083,9.0338,8.8305,8.8305,529623.6059
2010-06-28 12:00:00,11.9651,11.9996,11.9221,11.9651,368726.7657992565,8.8305,8.8559,8.7987,8.8305,368726.7658
2010-06-28 12:30:00,11.9565,11.9909,11.9135,11.9393,445631.97026022297,8.8241,8.8495,8.7924,8.8114,445631.9703
2010-06-28 13:00:00,11.9393,11.9565,11.8876,11.9221,194237.9182156133,8.8114,8.8241,8.7733,8.7987,194237.9182
2010-06-28 13:30:00,11.9221,11.9737,11.9049,11.9479,164730.48327137544,8.7987,8.8368,8.786,8.8178,164730.4833
2010-06-28 14:00:00,11.9565,11.9996,11.9221,11.9823,195631.97026022305,8.8241,8.8559,8.7987,8.8431,195631.9703
2010-06-28 14:30:00,11.9823,11.9996,11.9565,11.9909,131389.40520446096,8.8431,8.8559,8.8241,8.8495,131389.4052
2010-06-28 15:00:00,11.9909,11.9909,11.879,11.8963,264056.69144981407,8.8495,8.8495,8.7669,8.7797,264056.6914
2010-06-28 15:30:00,11.8963,11.9307,11.8618,11.8704,737221.189591078,8.7797,8.8051,8.7542,8.7606,737221.1896
2010-06-29 09:30:00,11.7585,11.7844,11.6294,11.7155,543680.2973977694,8.678,8.6971,8.5827,8.6462,543680.2974
2010-06-29 10:00:00,11.7069,11.7844,11.6466,11.6638,511036.2453531598,8.6399,8.6971,8.5954,8.6081,511036.2454
2010-06-29 10:30:00,11.6638,11.7327,11.6208,11.7327,365009.2936802973,8.6081,8.6589,8.5764,8.6589,365009.2937
2010-06-29 11:00:00,11.7413,11.8274,11.6983,11.7413,508131.97026022297,8.6653,8.7288,8.6335,8.6653,508131.9703
2010-06-29 11:30:00,11.7413,11.7499,11.6983,11.7155,142309.47955390334,8.6653,8.6716,8.6335,8.6462,142309.4796
2010-06-29 12:00:00,11.7155,11.8532,11.7155,11.8188,229902.41635687728,8.6462,8.7479,8.6462,8.7225,229902.4164
2010-06-29 12:30:00,11.8188,11.8274,11.7671,11.8016,180529.73977695164,8.7225,8.7288,8.6843,8.7098,180529.7398
2010-06-29 13:00:00,11.8016,11.8102,11.7327,11.7327,218401.48698884755,8.7098,8.7161,8.6589,8.6589,218401.487
2010-06-29 13:30:00,11.7413,11.7499,11.6983,11.7499,151254.64684014866,8.6653,8.6716,8.6335,8.6716,151254.6468
2010-06-29 14:00:00,11.7413,11.7499,11.7241,11.7327,64591.07806691449,8.6653,8.6716,8.6526,8.6589,64591.0781
2010-06-29 14:30:00,11.7327,11.7413,11.6552,11.6552,130924.72118959106,8.6589,8.6653,8.6017,8.6017,130924.7212
2010-06-29 15:00:00,11.6638,11.6897,11.595,11.595,228624.5353159851,8.6081,8.6272,8.5573,8.5573,228624.5353
2010-06-29 15:30:00,11.595,11.6552,11.5692,11.6208,703066.9144981412,8.5573,8.6017,8.5383,8.5764,703066.9145
2010-06-30 09:30:00,11.5778,11.7844,11.5778,11.7499,563545.5390334572,8.5446,8.6971,8.5446,8.6716,563545.539
2010-06-30 10:00:00,11.7413,11.8102,11.6811,11.7327,376277.88104089216,8.6653,8.7161,8.6209,8.6589,376277.881
2010-06-30 10:30:00,11.7327,11.7585,11.638,11.6638,411477.6951672862,8.6589,8.678,8.589,8.6081,411477.6952
2010-06-30 11:00:00,11.6552,11.7327,11.6466,11.6897,269981.4126394052,8.6017,8.6589,8.5954,8.6272,269981.4126
2010-06-30 11:30:00,11.6897,11.6897,11.6466,11.6552,289614.31226765795,8.6272,8.6272,8.5954,8.6017,289614.3123
2010-06-30 12:00:00,11.6552,11.6724,11.638,11.6552,91078.06691449812,8.6017,8.6144,8.589,8.6017,91078.0669
2010-06-30 12:30:00,11.6638,11.6724,11.6466,11.6638,342239.7769516728,8.6081,8.6144,8.5954,8.6081,342239.777
2010-06-30 13:00:00,11.6638,11.6724,11.6466,11.6552,115009.2936802974,8.6081,8.6144,8.5954,8.6017,115009.2937
2010-06-30 13:30:00,11.6552,11.6552,11.6208,11.6466,142077.13754646838,8.6017,8.6017,8.5764,8.5954,142077.1375
2010-06-30 14:00:00,11.6466,11.6552,11.6036,11.6036,143006.50557620815,8.5954,8.6017,8.5637,8.5637,143006.5056
2010-06-30 14:30:00,11.6122,11.6294,11.5864,11.595,266031.5985130111,8.57,8.5827,8.551,8.5573,266031.5985
2010-06-30 15:00:00,11.6036,11.638,11.5864,11.6122,264986.05947955383,8.5637,8.589,8.551,8.57,264986.0595
2010-06-30 15:30:00,11.6122,11.6208,11.4831,11.5089,891844.7955390334,8.57,8.5764,8.4747,8.4938,891844.7955
2010-07-01 09:30:00,11.4228,11.4831,11.3626,11.4142,480831.784386617,8.4302,8.4747,8.3858,8.4239,480831.7844
2010-07-01 10:00:00,11.4056,11.4056,11.2162,11.2334,697955.3903345724,8.4175,8.4175,8.2777,8.2904,697955.3903
2010-07-01 10:30:00,11.242,11.2679,11.0613,11.0785,828763.9405204459,8.2968,8.3159,8.1634,8.1761,828763.9405
2010-07-01 11:00:00,11.0785,11.0785,10.9322,11.0182,900789.9628252786,8.1761,8.1761,8.0682,8.1316,900789.9628
2010-07-01 11:30:00,11.0182,11.0699,10.9752,10.9924,386965.6133828996,8.1316,8.1698,8.0999,8.1126,386965.6134
2010-07-01 12:00:00,10.9838,10.9838,10.8289,10.8547,580855.0185873605,8.1062,8.1062,7.9919,8.011,580855.0186
2010-07-01 12:30:00,10.8461,10.9924,10.8375,10.9149,350720.2602230483,8.0046,8.1126,7.9983,8.0554,350720.2602
2010-07-01 13:00:00,10.9149,10.9752,10.8719,10.8977,279507.4349442379,8.0554,8.0999,8.0237,8.0427,279507.4349
2010-07-01 13:30:00,10.9063,11.0096,10.9063,10.9666,268238.8475836431,8.049,8.1253,8.049,8.0935,268238.8476
2010-07-01 14:00:00,10.9666,10.9838,10.8633,10.8633,210501.85873605945,8.0935,8.1062,8.0173,8.0173,210501.8587
2010-07-01 14:30:00,10.8719,10.8805,10.803,10.8375,320980.4832713754,8.0237,8.03,7.9728,7.9983,320980.4833
2010-07-01 15:00:00,10.8375,10.9408,10.8375,10.9322,445631.97026022297,7.9983,8.0745,7.9983,8.0682,445631.9703
2010-07-01 15:30:00,10.9322,11.0096,10.9236,11.001,825162.6394052043,8.0682,8.1253,8.0618,8.1189,825162.6394
2010-07-02 09:30:00,11.2162,11.3023,11.1732,11.2076,755343.8661710036,8.2777,8.3413,8.246,8.2714,755343.8662
2010-07-02 10:00:00,11.2076,11.2593,11.156,11.2334,1191217.4721189588,8.2714,8.3096,8.2333,8.2904,1191217.4721
2010-07-02 10:30:00,11.2248,11.2679,11.2162,11.2334,1449349.442379182,8.2841,8.3159,8.2777,8.2904,1449349.4424
2010-07-02 11:00:00,11.2334,11.242,11.1818,11.1904,333062.2676579925,8.2904,8.2968,8.2524,8.2587,333062.2677
2010-07-02 11:30:00,11.1904,11.199,11.1301,11.199,154972.1189591078,8.2587,8.2651,8.2142,8.2651,154972.119
2010-07-02 12:00:00,11.1904,11.2334,11.1732,11.199,323187.7323420074,8.2587,8.2904,8.246,8.2651,323187.7323
2010-07-02 12:30:00,11.199,11.2162,11.1646,11.1818,129995.35315985128,8.2651,8.2777,8.2397,8.2524,129995.3532
2010-07-02 13:00:00,11.1732,11.199,11.1388,11.1388,206900.55762081785,8.246,8.2651,8.2206,8.2206,206900.5576
2010-07-02 13:30:00,11.1474,11.1646,11.1215,11.1301,204228.624535316,8.227,8.2397,8.2079,8.2142,204228.6245
2010-07-02 14:00:00,11.1388,11.1388,11.0699,11.1215,314358.7360594795,8.2206,8.2206,8.1698,8.2079,314358.7361
2010-07-02 14:30:00,11.1129,11.1215,11.0785,11.1129,118378.25278810407,8.2015,8.2079,8.1761,8.2015,118378.2528
2010-07-02 15:00:00,11.1043,11.1474,11.1043,11.1215,144981.41263940517,8.1952,8.227,8.1952,8.2079,144981.4126
2010-07-02 15:30:00,11.1215,11.1215,11.0355,11.0527,1473396.8401486983,8.2079,8.2079,8.1444,8.1571,1473396.8401
2010-07-06 09:30:00,11.242,11.242,10.9924,11.0096,514521.3754646839,8.2968,8.2968,8.1126,8.1253,514521.3755
2010-07-06 10:00:00,11.0182,11.0527,10.9752,10.9924,782644.0520446096,8.1316,8.1571,8.0999,8.1126,782644.052
2010-07-06 10:30:00,10.9924,11.0527,10.9838,11.0355,449000.9293680296,8.1126,8.1571,8.1062,8.1444,449000.9294
2010-07-06 11:00:00,11.0355,11.0355,10.9838,10.9838,355367.1003717472,8.1444,8.1444,8.1062,8.1062,355367.1004
2010-07-06 11:30:00,10.9838,11.0699,10.9838,11.0699,212709.1078066914,8.1062,8.1698,8.1062,8.1698,212709.1078
2010-07-06 12:00:00,11.0613,11.0699,11.0268,11.0355,134526.0223048327,8.1634,8.1698,8.138,8.1444,134526.0223
2010-07-06 12:30:00,11.0355,11.0527,11.0096,11.0096,158805.76208178437,8.1444,8.1571,8.1253,8.1253,158805.7621
2010-07-06 13:00:00,11.0096,11.0355,11.001,11.0268,110594.79553903344,8.1253,8.1444,8.1189,8.138,110594.7955
2010-07-06 13:30:00,11.0355,11.0355,10.9494,10.9666,337360.594795539,8.1444,8.1444,8.0808,8.0935,337360.5948
2010-07-06 14:00:00,10.9666,10.9752,10.9063,10.9666,217820.63197026012,8.0935,8.0999,8.049,8.0935,217820.632
2010-07-06 14:30:00,10.9666,10.9752,10.9063,10.9149,126510.22304832713,8.0935,8.0999,8.049,8.0554,126510.223
2010-07-06 15:00:00,10.9063,10.9149,10.8633,10.8977,243262.08178438657,8.049,8.0554,8.0173,8.0427,243262.0818
2010-07-06 15:30:00,10.8977,10.9494,10.8977,10.9408,620120.8178438661,8.0427,8.0808,8.0427,8.0745,620120.8178
2010-07-07 09:30:00,11.1474,11.156,11.0268,11.1129,666821.5613382899,8.227,8.2333,8.138,8.2015,666821.5613
2010-07-07 10:00:00,11.1043,11.1215,11.0527,11.0527,275325.2788104089,8.1952,8.2079,8.1571,8.1571,275325.2788
2010-07-07 10:30:00,11.0613,11.1904,11.0527,11.1732,479786.2453531598,8.1634,8.2587,8.1571,8.246,479786.2454
2010-07-07 11:00:00,11.1646,11.199,11.1301,11.199,260106.87732342,8.2397,8.2651,8.2142,8.2651,260106.8773
2010-07-07 11:30:00,11.199,11.2248,11.1301,11.1474,239544.60966542747,8.2651,8.2841,8.2142,8.227,239544.6097
2010-07-07 12:00:00,11.1474,11.1904,11.1474,11.1904,220260.2230483271,8.227,8.2587,8.227,8.2587,220260.223
2010-07-07 12:30:00,11.1818,11.2851,11.1732,11.242,216078.0669144981,8.2524,8.3286,8.246,8.2968,216078.0669
2010-07-07 13:00:00,11.242,11.2851,11.2248,11.2679,136152.4163568773,8.2968,8.3286,8.2841,8.3159,136152.4164
2010-07-07 13:30:00,11.2679,11.2679,11.2334,11.2593,118494.42379182154,8.3159,8.3159,8.2904,8.3096,118494.4238
2010-07-07 14:00:00,11.2593,11.2937,11.2507,11.2851,135455.39033457247,8.3096,8.3349,8.3032,8.3286,135455.3903
2010-07-07 14:30:00,11.2851,11.2937,11.2593,11.2765,172746.282527881,8.3286,8.3349,8.3096,8.3223,172746.2825
2010-07-07 15:00:00,11.2765,11.2937,11.2593,11.2679,234897.7695167286,8.3223,8.3349,8.3096,8.3159,234897.7695
2010-07-07 15:30:00,11.2679,11.3367,11.2593,11.3195,710269.5167286245,8.3159,8.3667,8.3096,8.354,710269.5167
2010-07-08 09:30:00,11.3281,11.3626,11.1215,11.1732,655204.4609665426,8.3603,8.3858,8.2079,8.246,655204.461
2010-07-08 10:00:00,11.1818,11.199,11.1388,11.1732,330041.82156133826,8.2524,8.2651,8.2206,8.246,330041.8216
2010-07-08 10:30:00,11.1732,11.1818,11.0613,11.0699,696328.9962825278,8.246,8.2524,8.1634,8.1698,696328.9963
2010-07-08 11:00:00,11.0699,11.1129,11.0441,11.0527,284967.47211895906,8.1698,8.2015,8.1507,8.1571,284967.4721
2010-07-08 11:30:00,11.0527,11.0957,11.0268,11.0527,210618.0297397769,8.1571,8.1888,8.138,8.1571,210618.0297
2010-07-08 12:00:00,11.0441,11.1646,11.0441,11.156,233387.54646840144,8.1507,8.2397,8.1507,8.2333,233387.5465
2010-07-08 12:30:00,11.156,11.1646,11.1043,11.1129,210385.687732342,8.2333,8.2397,8.1952,8.2015,210385.6877
2010-07-08 13:00:00,11.1129,11.1904,11.1129,11.1388,108271.375464684,8.2015,8.2587,8.2015,8.2206,108271.3755
2010-07-08 13:30:00,11.1388,11.1732,11.0957,11.1129,292634.75836431223,8.2206,8.246,8.1888,8.2015,292634.7584
2010-07-08 14:00:00,11.1129,11.1215,11.0355,11.0785,153810.40892193306,8.2015,8.2079,8.1444,8.1761,153810.4089
2010-07-08 14:30:00,11.0785,11.1215,11.0613,11.0957,181691.4498141264,8.1761,8.2079,8.1634,8.1888,181691.4498
2010-07-08 15:00:00,11.0871,11.1215,11.0613,11.1129,166473.0483271375,8.1825,8.2079,8.1634,8.2015,166473.0483
2010-07-08 15:30:00,11.1215,11.1732,11.0957,11.1732,475720.2602230483,8.2079,8.246,8.1888,8.246,475720.2602
2010-07-09 09:30:00,11.2162,11.3281,11.2162,11.3023,473745.3531598512,8.2777,8.3603,8.2777,8.3413,473745.3532
2010-07-09 10:00:00,11.3195,11.3884,11.3109,11.3884,588289.9628252788,8.354,8.4048,8.3476,8.4048,588289.9628
2010-07-09 10:30:00,11.3884,11.3884,11.2507,11.2593,497560.408921933,8.4048,8.4048,8.3032,8.3096,497560.4089
2010-07-09 11:00:00,11.2679,11.2765,11.1818,11.2593,264869.8884758364,8.3159,8.3223,8.2524,8.3096,264869.8885
2010-07-09 11:30:00,11.2679,11.3367,11.2679,11.2937,162755.57620817842,8.3159,8.3667,8.3159,8.3349,162755.5762
2010-07-09 12:00:00,11.2937,11.3023,11.2593,11.2937,72374.53531598512,8.3349,8.3413,8.3096,8.3349,72374.5353
2010-07-09 12:30:00,11.2937,11.3195,11.2593,11.3023,105947.95539033457,8.3349,8.354,8.3096,8.3413,105947.9554
2010-07-09 13:00:00,11.2937,11.2937,11.2593,11.2851,98280.6691449814,8.3349,8.3349,8.3096,8.3286,98280.6691
2010-07-09 13:30:00,11.2765,11.3023,11.2593,11.2851,97699.81412639403,8.3223,8.3413,8.3096,8.3286,97699.8141
2010-07-09 14:00:00,11.2765,11.2937,11.2679,11.2679,36826.208178438654,8.3223,8.3349,8.3159,8.3159,36826.2082
2010-07-09 14:30:00,11.2679,11.2937,11.242,11.2937,102578.99628252786,8.3159,8.3349,8.2968,8.3349,102578.9963
2010-07-09 15:00:00,11.2851,11.2937,11.2593,11.2593,112802.0446096654,8.3286,8.3349,8.3096,8.3096,112802.0446
2010-07-09 15:30:00,11.2593,11.2851,11.242,11.2851,478392.1933085501,8.3096,8.3286,8.2968,8.3286,478392.1933
2010-07-12 09:30:00,11.2507,11.397,11.2507,11.3798,309014.8698884758,8.3032,8.4112,8.3032,8.3985,309014.8699
2010-07-12 10:00:00,11.3884,11.3884,11.3023,11.3281,260803.9033457249,8.4048,8.4048,8.3413,8.3603,260803.9033
2010-07-12 10:30:00,11.3281,11.3798,11.2937,11.3109,327950.74349442375,8.3603,8.3985,8.3349,8.3476,327950.7435
2010-07-12 11:00:00,11.3109,11.3281,11.2679,11.3023,183666.3568773234,8.3476,8.3603,8.3159,8.3413,183666.3569
2010-07-12 11:30:00,11.3023,11.3195,11.2765,11.3023,150673.79182156132,8.3413,8.354,8.3223,8.3413,150673.7918
2010-07-12 12:00:00,11.3109,11.3281,11.2851,11.2851,78996.28252788103,8.3476,8.3603,8.3286,8.3286,78996.2825
2010-07-12 12:30:00,11.2851,11.3109,11.2507,11.2507,200859.6654275093,8.3286,8.3476,8.3032,8.3032,200859.6654
2010-07-12 13:00:00,11.2593,11.2851,11.2334,11.2679,208526.95167286243,8.3096,8.3286,8.2904,8.3159,208526.9517
2010-07-12 13:30:00,11.2765,11.2765,11.2507,11.2765,74814.12639405203,8.3223,8.3223,8.3032,8.3223,74814.1264
2010-07-12 14:00:00,11.2765,11.2765,11.242,11.242,59247.21189591077,8.3223,8.3223,8.2968,8.2968,59247.2119
2010-07-12 14:30:00,11.242,11.2937,11.242,11.2765,110130.11152416356,8.2968,8.3349,8.2968,8.3223,110130.1115
2010-07-12 15:00:00,11.2765,11.2765,11.242,11.2593,140683.0855018587,8.3223,8.3223,8.2968,8.3096,140683.0855
2010-07-12 15:30:00,11.2679,11.3195,11.2507,11.3023,268238.8475836431,8.3159,8.354,8.3032,8.3413,268238.8476
2010-07-13 09:30:00,11.5347,11.6208,11.5003,11.5089,316565.98513011145,8.5128,8.5764,8.4874,8.4938,316565.9851
2010-07-13 10:00:00,11.5089,11.5261,11.4572,11.4745,245701.6728624535,8.4938,8.5065,8.4556,8.4684,245701.6729
2010-07-13 10:30:00,11.4745,11.5347,11.44,11.5089,169144.98141263938,8.4684,8.5128,8.4429,8.4938,169144.9814
2010-07-13 11:00:00,11.5089,11.5433,11.4917,11.5347,83294.6096654275,8.4938,8.5192,8.4811,8.5128,83294.6097
2010-07-13 11:30:00,11.5261,11.5778,11.5261,11.5778,128020.44609665424,8.5065,8.5446,8.5065,8.5446,128020.4461
2010-07-13 12:00:00,11.5778,11.595,11.5433,11.5519,108271.375464684,8.5446,8.5573,8.5192,8.5255,108271.3755
2010-07-13 12:30:00,11.5519,11.595,11.5519,11.595,162871.74721189588,8.5255,8.5573,8.5255,8.5573,162871.7472
2010-07-13 13:00:00,11.5864,11.6036,11.5261,11.5347,213057.62081784385,8.551,8.5637,8.5065,8.5128,213057.6208
2010-07-13 13:30:00,11.5347,11.5433,11.4745,11.5003,189358.7360594796,8.5128,8.5192,8.4684,8.4874,189358.7361
2010-07-13 14:00:00,11.5003,11.5347,11.4745,11.4745,148234.2007434944,8.4874,8.5128,8.4684,8.4684,148234.2007
2010-07-13 14:30:00,11.4831,11.5175,11.4745,11.4917,169725.83643122675,8.4747,8.5001,8.4684,8.4811,169725.8364
2010-07-13 15:00:00,11.4917,11.5175,11.4659,11.4659,168215.6133828996,8.4811,8.5001,8.462,8.462,168215.6134
2010-07-13 15:30:00,11.4659,11.4659,11.3367,11.3798,748025.0929368029,8.462,8.462,8.3667,8.3985,748025.0929
2010-07-14 09:30:00,11.4314,11.4659,11.3884,11.4056,382667.2862453531,8.4366,8.462,8.4048,8.4175,382667.2862
2010-07-14 10:00:00,11.4056,11.4142,11.3023,11.4056,396607.8066914498,8.4175,8.4239,8.3413,8.4175,396607.8067
2010-07-14 10:30:00,11.4142,11.4659,11.3884,11.4659,235362.45353159847,8.4239,8.462,8.4048,8.462,235362.4535
2010-07-14 11:00:00,11.4659,11.5605,11.4572,11.5433,324930.29739776946,8.462,8.5318,8.4556,8.5192,324930.2974
2010-07-14 11:30:00,11.5433,11.5519,11.4486,11.4486,149512.0817843866,8.5192,8.5255,8.4493,8.4493,149512.0818
2010-07-14 12:00:00,11.4486,11.5003,11.4228,11.4831,178903.34572490703,8.4493,8.4874,8.4302,8.4747,178903.3457
2010-07-14 12:30:00,11.4917,11.5003,11.3884,11.4056,251742.56505576204,8.4811,8.4874,8.4048,8.4175,251742.5651
2010-07-14 13:00:00,11.4142,11.44,11.397,11.4314,105483.27137546468,8.4239,8.4429,8.4112,8.4366,105483.2714
2010-07-14 13:30:00,11.44,11.4572,11.4142,11.4314,78066.91449814125,8.4429,8.4556,8.4239,8.4366,78066.9145
2010-07-14 14:00:00,11.4314,11.44,11.3798,11.4056,148815.05576208176,8.4366,8.4429,8.3985,8.4175,148815.0558
2010-07-14 14:30:00,11.397,11.44,11.397,11.44,145213.75464684013,8.4112,8.4429,8.4112,8.4429,145213.7546
2010-07-14 15:00:00,11.44,11.4572,11.4228,11.44,124651.48698884757,8.4429,8.4556,8.4302,8.4429,124651.487
2010-07-14 15:30:00,11.44,11.4659,11.4228,11.4486,317843.86617100367,8.4429,8.462,8.4302,8.4493,317843.8662
2010-07-15 09:30:00,11.6294,11.6294,11.4572,11.5175,492332.7137546468,8.5827,8.5827,8.4556,8.5001,492332.7138
2010-07-15 10:00:00,11.5089,11.5089,11.4056,11.4745,323884.75836431223,8.4938,8.4938,8.4175,8.4684,323884.7584
2010-07-15 10:30:00,11.4745,11.5089,11.4486,11.5003,179368.02973977692,8.4684,8.4938,8.4493,8.4874,179368.0297
2010-07-15 11:00:00,11.5089,11.6036,11.4917,11.5605,285548.32713754644,8.4938,8.5637,8.4811,8.5318,285548.3271
2010-07-15 11:30:00,11.5605,11.6036,11.5089,11.5175,161013.01115241632,8.5318,8.5637,8.4938,8.5001,161013.0112
2010-07-15 12:00:00,11.5175,11.5175,11.4572,11.4745,130227.69516728622,8.5001,8.5001,8.4556,8.4684,130227.6952
2010-07-15 12:30:00,11.4745,11.5089,11.44,11.4745,150092.93680297394,8.4684,8.4938,8.4429,8.4684,150092.9368
2010-07-15 13:00:00,11.4745,11.5089,11.4659,11.4917,177393.1226765799,8.4684,8.4938,8.462,8.4811,177393.1227
2010-07-15 13:30:00,11.4917,11.4917,11.4572,11.4745,107806.69144981413,8.4811,8.4811,8.4556,8.4684,107806.6914
2010-07-15 14:00:00,11.4745,11.5261,11.4659,11.5089,136384.75836431223,8.4684,8.5065,8.462,8.4938,136384.7584
2010-07-15 14:30:00,11.5089,11.5175,11.4831,11.4831,99442.37918215612,8.4938,8.5001,8.4747,8.4747,99442.3792
2010-07-15 15:00:00,11.4831,11.5175,11.4572,11.5175,226998.1412639405,8.4747,8.5001,8.4556,8.5001,226998.1413
2010-07-15 15:30:00,11.5089,11.6036,11.5089,11.5864,643935.8736059478,8.4938,8.5637,8.4938,8.551,643935.8736
2010-07-16 09:30:00,11.3109,11.354,11.1818,11.2076,563894.0520446096,8.3476,8.3794,8.2524,8.2714,563894.052
2010-07-16 10:00:00,11.2076,11.2507,11.1904,11.2248,269865.2416356877,8.2714,8.3032,8.2587,8.2841,269865.2416
2010-07-16 10:30:00,11.2162,11.2765,11.1904,11.2593,286129.18215613376,8.2777,8.3223,8.2587,8.3096,286129.1822
2010-07-16 11:00:00,11.2593,11.2679,11.2076,11.2507,105599.44237918212,8.3096,8.3159,8.2714,8.3032,105599.4424
2010-07-16 11:30:00,11.242,11.242,11.2076,11.2162,109084.5724907063,8.2968,8.2968,8.2714,8.2777,109084.5725
2010-07-16 12:00:00,11.2162,11.2507,11.1904,11.199,229902.41635687728,8.2777,8.3032,8.2587,8.2651,229902.4164
2010-07-16 12:30:00,11.199,11.2076,11.1646,11.199,214219.3308550185,8.2651,8.2714,8.2397,8.2651,214219.3309
2010-07-16 13:00:00,11.2076,11.2076,11.1732,11.1732,249070.63197026012,8.2714,8.2714,8.246,8.246,249070.632
2010-07-16 13:30:00,11.1732,11.2076,11.1732,11.1732,234200.7434944237,8.246,8.2714,8.246,8.246,234200.7435
2010-07-16 14:00:00,11.1732,11.1904,11.1646,11.1732,125580.85501858736,8.246,8.2587,8.2397,8.246,125580.855
2010-07-16 14:30:00,11.1732,11.1904,11.1646,11.1818,193076.20817843865,8.246,8.2587,8.2397,8.2524,193076.2082
2010-07-16 15:00:00,11.1818,11.199,11.1818,11.1904,225139.40520446093,8.2524,8.2651,8.2524,8.2587,225139.4052
2010-07-16 15:30:00,11.1904,11.2076,11.1474,11.1474,836082.7137546467,8.2587,8.2714,8.227,8.227,836082.7138
2010-07-19 09:30:00,11.0096,11.0613,10.9752,11.0182,471654.2750929367,8.1253,8.1634,8.0999,8.1316,471654.2751
2010-07-19 10:00:00,11.0182,11.0182,10.8633,10.8633,516496.282527881,8.1316,8.1316,8.0173,8.0173,516496.2825
2010-07-19 10:30:00,10.8633,10.8805,10.7858,10.7944,525906.1338289962,8.0173,8.03,7.9601,7.9665,525906.1338
2010-07-19 11:00:00,10.803,10.8461,10.7428,10.7514,478392.1933085501,7.9728,8.0046,7.9284,7.9347,478392.1933
2010-07-19 11:30:00,10.7514,10.7772,10.7256,10.76,174024.16356877322,7.9347,7.9538,7.9157,7.9411,174024.1636
2010-07-19 12:00:00,10.76,10.76,10.6825,10.717,214103.15985130108,7.9411,7.9411,7.8839,7.9093,214103.1599
2010-07-19 12:30:00,10.717,10.7772,10.7084,10.7428,285664.4981412639,7.9093,7.9538,7.903,7.9284,285664.4981
2010-07-19 13:00:00,10.7428,10.7514,10.6911,10.7084,207132.89962825275,7.9284,7.9347,7.8902,7.903,207132.8996
2010-07-19 13:30:00,10.6997,10.7084,10.6825,10.6911,206319.70260223045,7.8966,7.903,7.8839,7.8902,206319.7026
2010-07-19 14:00:00,10.6997,10.7084,10.6739,10.6825,312499.99999999994,7.8966,7.903,7.8775,7.8839,312500.0
2010-07-19 14:30:00,10.6739,10.717,10.6739,10.6911,413220.2602230483,7.8775,7.9093,7.8775,7.8902,413220.2602
2010-07-19 15:00:00,10.6825,10.7342,10.6739,10.6825,659967.472118959,7.8839,7.922,7.8775,7.8839,659967.4721
2010-07-19 15:30:00,10.6825,10.7686,10.6825,10.7342,974442.379182156,7.8839,7.9474,7.8839,7.922,974442.3792
2010-07-20 09:30:00,10.6137,10.7686,10.6051,10.7428,542983.2713754646,7.8331,7.9474,7.8267,7.9284,542983.2714
2010-07-20 10:00:00,10.7428,10.8289,10.7084,10.803,421933.0855018587,7.9284,7.9919,7.903,7.9728,421933.0855
2010-07-20 10:30:00,10.803,10.9149,10.803,10.8719,544958.1784386616,7.9728,8.0554,7.9728,8.0237,544958.1784
2010-07-20 11:00:00,10.8719,10.9322,10.8719,10.8891,358968.4014869888,8.0237,8.0682,8.0237,8.0363,358968.4015
2010-07-20 11:30:00,10.8977,10.9063,10.8289,10.8547,263127.3234200743,8.0427,8.049,7.9919,8.011,263127.3234
2010-07-20 12:00:00,10.8547,10.8891,10.8375,10.8805,177741.6356877323,8.011,8.0363,7.9983,8.03,177741.6357
2010-07-20 12:30:00,10.8805,10.9322,10.8633,10.8891,240590.1486988848,8.03,8.0682,8.0173,8.0363,240590.1487
2010-07-20 13:00:00,10.8891,10.9408,10.8891,10.9149,184595.7249070632,8.0363,8.0745,8.0363,8.0554,184595.7249
2010-07-20 13:30:00,10.9149,10.958,10.9063,10.9494,138359.66542750926,8.0554,8.0872,8.049,8.0808,138359.6654
2010-07-20 14:00:00,10.9494,10.9494,10.9149,10.9236,97118.95910780667,8.0808,8.0808,8.0554,8.0618,97118.9591
2010-07-20 14:30:00,10.9322,10.9408,10.9063,10.9149,115125.46468401483,8.0682,8.0745,8.049,8.0554,115125.4647
2010-07-20 15:00:00,10.9236,10.9322,10.8891,10.9236,184828.0669144981,8.0618,8.0682,8.0363,8.0618,184828.0669
2010-07-20 15:30:00,10.9236,10.9494,10.9063,10.9408,408573.4200743494,8.0618,8.0808,8.049,8.0745,408573.4201
2010-07-21 09:30:00,10.9666,11.0613,10.9063,10.9408,333178.43866171,8.0935,8.1634,8.049,8.0745,333178.4387
2010-07-21 10:00:00,10.9408,11.0268,10.9063,11.0268,366403.345724907,8.0745,8.138,8.049,8.138,366403.3457
2010-07-21 10:30:00,11.0268,11.0613,10.9924,11.0355,422630.1115241635,8.138,8.1634,8.1126,8.1444,422630.1115
2010-07-21 11:00:00,11.0355,11.0527,10.9752,11.0355,346538.1040892193,8.1444,8.1571,8.0999,8.1444,346538.1041
2010-07-21 11:30:00,11.0355,11.0613,11.001,11.0613,119888.4758364312,8.1444,8.1634,8.1189,8.1634,119888.4758
2010-07-21 12:00:00,11.0613,11.0871,11.0441,11.0871,193192.3791821561,8.1634,8.1825,8.1507,8.1825,193192.3792
2010-07-21 12:30:00,11.0871,11.1043,11.0527,11.0613,101184.9442379182,8.1825,8.1952,8.1571,8.1634,101184.9442
2010-07-21 13:00:00,11.0613,11.0699,11.001,11.0096,222235.1301115241,8.1634,8.1698,8.1189,8.1253,222235.1301
2010-07-21 13:30:00,11.0182,11.0268,10.9408,10.958,290892.19330855017,8.1316,8.138,8.0745,8.0872,290892.1933
2010-07-21 14:00:00,10.958,10.9752,10.8461,10.8633,481993.49442379177,8.0872,8.0999,8.0046,8.0173,481993.4944
2010-07-21 14:30:00,10.8633,10.8891,10.803,10.803,533341.0780669145,8.0173,8.0363,7.9728,7.9728,533341.0781
2010-07-21 15:00:00,10.8116,10.8719,10.7944,10.8633,411129.18215613376,7.9791,8.0237,7.9665,8.0173,411129.1822
2010-07-21 15:30:00,10.8547,10.8805,10.8289,10.8547,452021.3754646839,8.011,8.03,7.9919,8.011,452021.3755
2010-07-22 09:30:00,11.0957,11.2593,11.0527,11.2593,707713.75464684,8.1888,8.3096,8.1571,8.3096,707713.7546
2010-07-22 10:00:00,11.2593,11.2765,11.2162,11.2507,495585.501858736,8.3096,8.3223,8.2777,8.3032,495585.5019
2010-07-22 10:30:00,11.2593,11.2593,11.2334,11.2507,252671.9330855018,8.3096,8.3096,8.2904,8.3032,252671.9331
2010-07-22 11:00:00,11.242,11.2937,11.1904,11.2937,377439.5910780669,8.2968,8.3349,8.2587,8.3349,377439.5911
2010-07-22 11:30:00,11.2937,11.3023,11.2679,11.2851,281714.68401486985,8.3349,8.3413,8.3159,8.3286,281714.684
2010-07-22 12:00:00,11.2851,11.3109,11.2765,11.2851,136617.1003717472,8.3286,8.3476,8.3223,8.3286,136617.1004
2010-07-22 12:30:00,11.2851,11.2937,11.2679,11.2851,130227.69516728622,8.3286,8.3349,8.3159,8.3286,130227.6952
2010-07-22 13:00:00,11.2851,11.2851,11.2507,11.2679,205971.18959107803,8.3286,8.3286,8.3032,8.3159,205971.1896
2010-07-22 13:30:00,11.2593,11.2679,11.2334,11.242,153345.72490706318,8.3096,8.3159,8.2904,8.2968,153345.7249
2010-07-22 14:00:00,11.242,11.2593,11.242,11.2593,140218.40148698882,8.2968,8.3096,8.2968,8.3096,140218.4015
2010-07-22 14:30:00,11.2593,11.2593,11.2248,11.2507,255924.72118959104,8.3096,8.3096,8.2841,8.3032,255924.7212
2010-07-22 15:00:00,11.242,11.2593,11.2334,11.242,288801.11524163565,8.2968,8.3096,8.2904,8.2968,288801.1152
2010-07-22 15:30:00,11.242,11.2507,11.2162,11.242,699581.784386617,8.2968,8.3032,8.2777,8.2968,699581.7844
2010-07-23 09:30:00,11.3195,11.3798,11.2076,11.2162,626974.9070631969,8.354,8.3985,8.2714,8.2777,626974.9071
2010-07-23 10:00:00,11.2162,11.2507,11.1646,11.2162,455274.16356877313,8.2777,8.3032,8.2397,8.2777,455274.1636
2010-07-23 10:30:00,11.2162,11.2679,11.2076,11.2507,241171.00371747208,8.2777,8.3159,8.2714,8.3032,241171.0037
2010-07-23 11:00:00,11.2507,11.3109,11.2162,11.3023,141263.94052044608,8.3032,8.3476,8.2777,8.3413,141263.9405
2010-07-23 11:30:00,11.3023,11.3281,11.2593,11.2765,170887.54646840147,8.3413,8.3603,8.3096,8.3223,170887.5465
2010-07-23 12:00:00,11.2765,11.3109,11.2162,11.2593,330855.01858736057,8.3223,8.3476,8.2777,8.3096,330855.0186
2010-07-23 12:30:00,11.2593,11.2765,11.2162,11.2765,161942.37918215612,8.3096,8.3223,8.2777,8.3223,161942.3792
2010-07-23 13:00:00,11.2765,11.3023,11.2593,11.2851,164381.97026022302,8.3223,8.3413,8.3096,8.3286,164381.9703
2010-07-23 13:30:00,11.2851,11.3195,11.2765,11.3109,114312.26765799256,8.3286,8.354,8.3223,8.3476,114312.2677
2010-07-23 14:00:00,11.3109,11.3281,11.2765,11.3023,212360.594795539,8.3476,8.3603,8.3223,8.3413,212360.5948
2010-07-23 14:30:00,11.3023,11.3023,11.2507,11.2679,143587.36059479552,8.3413,8.3413,8.3032,8.3159,143587.3606
2010-07-23 15:00:00,11.2765,11.3023,11.2507,11.2593,91891.26394052042,8.3223,8.3413,8.3032,8.3096,91891.2639
2010-07-23 15:30:00,11.2507,11.2937,11.2076,11.2937,608039.0334572489,8.3032,8.3349,8.2714,8.3349,608039.0335
2010-07-26 09:30:00,11.3109,11.3626,11.1732,11.1818,331319.7026022304,8.3476,8.3858,8.246,8.2524,331319.7026
2010-07-26 10:00:00,11.1904,11.2593,11.1646,11.199,377788.1040892193,8.2587,8.3096,8.2397,8.2651,377788.1041
2010-07-26 10:30:00,11.1904,11.2076,11.1732,11.2076,205971.18959107803,8.2587,8.2714,8.246,8.2714,205971.1896
2010-07-26 11:00:00,11.2076,11.2334,11.1474,11.2076,162058.55018587358,8.2714,8.2904,8.227,8.2714,162058.5502
2010-07-26 11:30:00,11.2076,11.2765,11.2076,11.2507,161942.37918215612,8.2714,8.3223,8.2714,8.3032,161942.3792
2010-07-26 12:00:00,11.2507,11.2765,11.242,11.242,52857.806691449805,8.3032,8.3223,8.2968,8.2968,52857.8067
2010-07-26 12:30:00,11.2507,11.2507,11.199,11.2162,69702.60223048326,8.3032,8.3032,8.2651,8.2777,69702.6022
2010-07-26 13:00:00,11.2248,11.2507,11.2076,11.2507,80622.67657992564,8.2841,8.3032,8.2714,8.3032,80622.6766
2010-07-26 13:30:00,11.2507,11.2765,11.242,11.2507,128252.7881040892,8.3032,8.3223,8.2968,8.3032,128252.7881
2010-07-26 14:00:00,11.2507,11.2507,11.2076,11.2076,61686.80297397768,8.3032,8.3032,8.2714,8.2714,61686.803
2010-07-26 14:30:00,11.199,11.2076,11.1732,11.1904,146026.95167286243,8.2651,8.2714,8.246,8.2587,146026.9517
2010-07-26 15:00:00,11.1904,11.2162,11.1818,11.199,129763.01115241634,8.2587,8.2777,8.2524,8.2651,129763.0112
2010-07-26 15:30:00,11.2076,11.2765,11.199,11.2679,447839.21933085495,8.2714,8.3223,8.2651,8.3159,447839.2193
2010-07-27 09:30:00,11.2248,11.2851,11.1646,11.242,1122560.4089219328,8.2841,8.3286,8.2397,8.2968,1122560.4089
2010-07-27 10:00:00,11.2334,11.2765,11.1388,11.199,597351.3011152415,8.2904,8.3223,8.2206,8.2651,597351.3011
2010-07-27 10:30:00,11.2076,11.2076,11.0957,11.1388,796700.7434944237,8.2714,8.2714,8.1888,8.2206,796700.7435
2010-07-27 11:00:00,11.1301,11.1301,11.0182,11.0268,388824.3494423792,8.2142,8.2142,8.1316,8.138,388824.3494
2010-07-27 11:30:00,11.0355,11.1129,11.0268,11.0957,246282.52788104085,8.1444,8.2015,8.138,8.1888,246282.5279
2010-07-27 12:00:00,11.1043,11.1043,11.0355,11.0871,136849.44237918215,8.1952,8.1952,8.1444,8.1825,136849.4424
2010-07-27 12:30:00,11.0785,11.1215,11.0527,11.0871,159270.44609665425,8.1761,8.2079,8.1571,8.1825,159270.4461
2010-07-27 13:00:00,11.0785,11.0785,11.0355,11.0355,170422.86245353156,8.1761,8.1761,8.1444,8.1444,170422.8625
2010-07-27 13:30:00,11.0441,11.156,11.0355,11.1474,171700.74349442378,8.1507,8.2333,8.1444,8.227,171700.7435
2010-07-27 14:00:00,11.1388,11.1732,11.1215,11.1215,391728.6245353159,8.2206,8.246,8.2079,8.2079,391728.6245
2010-07-27 14:30:00,11.1215,11.1301,11.0957,11.1043,125929.36802973977,8.2079,8.2142,8.1888,8.1952,125929.368
2010-07-27 15:00:00,11.1043,11.1301,11.0957,11.1301,246514.8698884758,8.1952,8.2142,8.1888,8.2142,246514.8699
2010-07-27 15:30:00,11.1301,11.1732,11.1129,11.1388,736872.6765799256,8.2142,8.246,8.2015,8.2206,736872.6766
2010-07-28 09:30:00,11.1129,11.199,11.0871,11.1474,705157.9925650556,8.2015,8.2651,8.1825,8.227,705157.9926
2010-07-28 10:00:00,11.1474,11.1904,11.1043,11.1646,493842.9368029739,8.227,8.2587,8.1952,8.2397,493842.9368
2010-07-28 10:30:00,11.1646,11.2334,11.1215,11.2248,451672.86245353153,8.2397,8.2904,8.2079,8.2841,451672.8625
2010-07-28 11:00:00,11.2248,11.2334,11.156,11.2076,341542.750929368,8.2841,8.2904,8.2333,8.2714,341542.7509
2010-07-28 11:30:00,11.2076,11.2507,11.199,11.2162,164614.31226765795,8.2714,8.3032,8.2651,8.2777,164614.3123
2010-07-28 12:00:00,11.2162,11.2162,11.1818,11.2162,95841.07806691447,8.2777,8.2777,8.2524,8.2777,95841.0781
2010-07-28 12:30:00,11.2162,11.242,11.2076,11.242,158224.907063197,8.2777,8.2968,8.2714,8.2968,158224.9071
2010-07-28 13:00:00,11.242,11.2679,11.2162,11.2248,181575.2788104089,8.2968,8.3159,8.2777,8.2841,181575.2788
2010-07-28 13:30:00,11.2248,11.2679,11.2162,11.2507,159851.3011152416,8.2841,8.3159,8.2777,8.3032,159851.3011
2010-07-28 14:00:00,11.2507,11.2851,11.2248,11.2334,314823.4200743494,8.3032,8.3286,8.2841,8.2904,314823.4201
2010-07-28 14:30:00,11.2334,11.2679,11.2162,11.2248,98164.49814126392,8.2904,8.3159,8.2777,8.2841,98164.4981
2010-07-28 15:00:00,11.2162,11.2334,11.156,11.156,323536.2453531598,8.2777,8.2904,8.2333,8.2333,323536.2454
2010-07-28 15:30:00,11.156,11.2851,11.156,11.2851,843866.1710037173,8.2333,8.3286,8.2333,8.3286,843866.171
2010-07-29 09:30:00,11.2248,11.3626,11.2248,11.2334,629763.0111524162,8.2841,8.3858,8.2841,8.2904,629763.0112
2010-07-29 10:00:00,11.242,11.3109,11.2076,11.2593,290543.6802973977,8.2968,8.3476,8.2714,8.3096,290543.6803
2010-07-29 10:30:00,11.2593,11.3281,11.242,11.3023,319005.5762081784,8.3096,8.3603,8.2968,8.3413,319005.5762
2010-07-29 11:00:00,11.3023,11.3109,11.2334,11.2334,202369.8884758364,8.3413,8.3476,8.2904,8.2904,202369.8885
2010-07-29 11:30:00,11.2334,11.242,11.199,11.2162,127439.5910780669,8.2904,8.2968,8.2651,8.2777,127439.5911
2010-07-29 12:00:00,11.2162,11.2507,11.1732,11.242,83875.46468401486,8.2777,8.3032,8.246,8.2968,83875.4647
2010-07-29 12:30:00,11.242,11.2593,11.199,11.2593,72839.219330855,8.2968,8.3096,8.2651,8.3096,72839.2193
2010-07-29 13:00:00,11.2593,11.3109,11.242,11.3023,145910.78066914497,8.3096,8.3476,8.2968,8.3413,145910.7807
2010-07-29 13:30:00,11.3109,11.3281,11.2765,11.2851,109549.2565055762,8.3476,8.3603,8.3223,8.3286,109549.2565
2010-07-29 14:00:00,11.2765,11.3109,11.2507,11.3109,172513.94052044608,8.3223,8.3476,8.3032,8.3476,172513.9405
2010-07-29 14:30:00,11.3109,11.3195,11.2851,11.3023,118145.91078066912,8.3476,8.354,8.3286,8.3413,118145.9108
2010-07-29 15:00:00,11.3109,11.3281,11.2765,11.3281,144052.0446096654,8.3476,8.3603,8.3223,8.3603,144052.0446
2010-07-29 15:30:00,11.3195,11.3367,11.2248,11.2334,409154.2750929368,8.354,8.3667,8.2841,8.2904,409154.2751
2010-07-30 09:30:00,11.354,11.3884,11.3109,11.354,466891.2639405204,8.3794,8.4048,8.3476,8.3794,466891.2639
2010-07-30 10:00:00,11.354,11.4572,11.354,11.4572,467472.1189591077,8.3794,8.4556,8.3794,8.4556,467472.119
2010-07-30 10:30:00,11.4572,11.5433,11.4572,11.5347,435873.60594795534,8.4556,8.5192,8.4556,8.5128,435873.6059
2010-07-30 11:00:00,11.5347,11.5605,11.4917,11.5605,263592.0074349442,8.5128,8.5318,8.4811,8.5318,263592.0074
2010-07-30 11:30:00,11.5605,11.6036,11.5519,11.5864,213406.13382899624,8.5318,8.5637,8.5255,8.551,213406.1338
2010-07-30 12:00:00,11.5864,11.595,11.5175,11.5261,142309.47955390334,8.551,8.5573,8.5001,8.5065,142309.4796
2010-07-30 12:30:00,11.5261,11.595,11.5089,11.5778,135803.9033457249,8.5065,8.5573,8.4938,8.5446,135803.9033
2010-07-30 13:00:00,11.5692,11.6208,11.5433,11.5778,166937.7323420074,8.5383,8.5764,8.5192,8.5446,166937.7323
2010-07-30 13:30:00,11.5692,11.5778,11.5347,11.5519,98629.1821561338,8.5383,8.5446,8.5128,8.5255,98629.1822
2010-07-30 14:00:00,11.5519,11.5864,11.5433,11.5778,146375.46468401485,8.5255,8.551,8.5192,8.5446,146375.4647
2010-07-30 14:30:00,11.5778,11.6208,11.5692,11.595,258131.970260223,8.5446,8.5764,8.5383,8.5573,258131.9703
2010-07-30 15:00:00,11.595,11.6638,11.5864,11.6466,224093.86617100367,8.5573,8.6081,8.551,8.5954,224093.8662
2010-07-30 15:30:00,11.638,11.6724,11.6036,11.6466,567727.6951672862,8.589,8.6144,8.5637,8.5954,567727.6952
2010-08-02 09:30:00,11.7241,11.793,11.638,11.6638,412058.5501858735,8.6526,8.7034,8.589,8.6081,412058.5502
2010-08-02 10:00:00,11.6724,11.6811,11.5864,11.595,245353.15985130108,8.6144,8.6209,8.551,8.5573,245353.1599
2010-08-02 10:30:00,11.595,11.6122,11.5347,11.5778,280436.80297397764,8.5573,8.57,8.5128,8.5446,280436.803
2010-08-02 11:00:00,11.5864,11.595,11.5347,11.5605,203763.94052044605,8.551,8.5573,8.5128,8.5318,203763.9405
2010-08-02 11:30:00,11.5605,11.595,11.5175,11.5347,190752.7881040892,8.5318,8.5573,8.5001,8.5128,190752.7881
2010-08-02 12:00:00,11.5261,11.5347,11.5089,11.5261,51231.41263940519,8.5065,8.5128,8.4938,8.5065,51231.4126
2010-08-02 12:30:00,11.5175,11.5605,11.5089,11.5347,81784.38661710036,8.5001,8.5318,8.4938,8.5128,81784.3866
2010-08-02 13:00:00,11.5347,11.5605,11.5175,11.5175,114079.9256505576,8.5128,8.5318,8.5001,8.5001,114079.9257
2010-08-02 13:30:00,11.5175,11.5433,11.4745,11.5347,124302.97397769516,8.5001,8.5192,8.4684,8.5128,124302.974
2010-08-02 14:00:00,11.5347,11.5605,11.5347,11.5519,75975.83643122675,8.5128,8.5318,8.5128,8.5255,75975.8364
2010-08-02 14:30:00,11.5519,11.5778,11.5519,11.5692,63545.53903345724,8.5255,8.5446,8.5255,8.5383,63545.539
2010-08-02 15:00:00,11.5692,11.5778,11.5605,11.5605,90381.0408921933,8.5383,8.5446,8.5318,8.5318,90381.0409
2010-08-02 15:30:00,11.5692,11.5864,11.5519,11.5864,409618.9591078066,8.5383,8.551,8.5255,8.551,409618.9591
2010-08-03 09:30:00,11.7671,11.9049,11.7413,11.8876,976184.944237918,8.6843,8.786,8.6653,8.7733,976184.9442
2010-08-03 10:00:00,11.879,11.9135,11.8274,11.8446,543215.6133828996,8.7669,8.7924,8.7288,8.7415,543215.6134
2010-08-03 10:30:00,11.8532,11.9565,11.8446,11.9565,593169.1449814126,8.7479,8.8241,8.7415,8.8241,593169.145
2010-08-03 11:00:00,11.9565,12.0082,11.9479,11.9823,327834.5724907063,8.8241,8.8623,8.8178,8.8431,327834.5725
2010-08-03 11:30:00,11.9909,11.9996,11.9393,11.9737,260571.56133829,8.8495,8.8559,8.8114,8.8368,260571.5613
2010-08-03 12:00:00,11.9737,11.9823,11.8963,11.9221,231644.98141263932,8.8368,8.8431,8.7797,8.7987,231644.9814
2010-08-03 12:30:00,11.9221,11.9393,11.8963,11.9135,190520.44609665425,8.7987,8.8114,8.7797,8.7924,190520.4461
2010-08-03 13:00:00,11.9135,11.9307,11.9049,11.9221,303090.1486988847,8.7924,8.8051,8.786,8.7987,303090.1487
2010-08-03 13:30:00,11.9221,11.9565,11.9135,11.9221,148815.05576208176,8.7987,8.8241,8.7924,8.7987,148815.0558
2010-08-03 14:00:00,11.9135,11.9996,11.9135,11.9909,148234.2007434944,8.7924,8.8559,8.7924,8.8495,148234.2007
2010-08-03 14:30:00,11.9909,11.9996,11.9651,11.9651,61570.63197026021,8.8495,8.8559,8.8305,8.8305,61570.632
2010-08-03 15:00:00,11.9651,11.9823,11.9393,11.9479,221189.59107806688,8.8305,8.8431,8.8114,8.8178,221189.5911
2010-08-03 15:30:00,11.9393,11.9823,11.9135,11.9135,973396.8401486988,8.8114,8.8431,8.7924,8.7924,973396.8401
2010-08-04 09:30:00,12.1803,12.1803,12.1115,12.1373,973396.8401486988,8.9893,8.9893,8.9385,8.9575,973396.8401
2010-08-04 10:00:00,12.1459,12.1975,12.1287,12.1631,605947.9553903345,8.9639,9.002,8.9512,8.9766,605947.9554
2010-08-04 10:30:00,12.1631,12.1975,12.1201,12.1631,658341.0780669143,8.9766,9.002,8.9448,8.9766,658341.0781
2010-08-04 11:00:00,12.1545,12.232,12.1545,12.1889,285664.4981412639,8.9702,9.0274,8.9702,8.9956,285664.4981
2010-08-04 11:30:00,12.1889,12.2148,12.1889,12.2061,164614.31226765795,8.9956,9.0147,8.9956,9.0083,164614.3123
2010-08-04 12:00:00,12.2061,12.2148,12.1717,12.1889,190171.93308550183,9.0083,9.0147,8.9829,8.9956,190171.9331
2010-08-04 12:30:00,12.1975,12.2061,12.1631,12.1717,299140.33457249065,9.002,9.0083,8.9766,8.9829,299140.3346
2010-08-04 13:00:00,12.1717,12.1975,12.1459,12.1631,346770.4460966542,8.9829,9.002,8.9639,8.9766,346770.4461
2010-08-04 13:30:00,12.1631,12.1717,12.1201,12.1459,227462.8252788104,8.9766,8.9829,8.9448,8.9639,227462.8253
2010-08-04 14:00:00,12.1459,12.1631,12.1373,12.1459,343285.31598513003,8.9639,8.9766,8.9575,8.9639,343285.316
2010-08-04 14:30:00,12.1459,12.1545,12.1028,12.1459,243726.76579925648,8.9639,8.9702,8.9321,8.9639,243726.7658
2010-08-04 15:00:00,12.1459,12.1717,12.1287,12.1373,364776.9516728624,8.9639,8.9829,8.9512,8.9575,364776.9517
2010-08-04 15:30:00,12.1459,12.1631,12.1115,12.1459,1167286.2453531595,8.9639,8.9766,8.9385,8.9639,1167286.2454
2010-08-05 09:30:00,12.1803,12.1803,12.0082,12.0168,796816.9144981412,8.9893,8.9893,8.8623,8.8686,796816.9145
2010-08-05 10:00:00,12.0168,12.0856,11.9996,12.0684,623605.9479553902,8.8686,8.9194,8.8559,8.9067,623605.948
2010-08-05 10:30:00,12.077,12.1201,12.034,12.0684,205738.8475836431,8.913,8.9448,8.8813,8.9067,205738.8476
2010-08-05 11:00:00,12.077,12.1373,12.0512,12.1028,173675.6505576208,8.913,8.9575,8.894,8.9321,173675.6506
2010-08-05 11:30:00,12.1028,12.1287,12.0426,12.0512,361872.6765799256,8.9321,8.9512,8.8876,8.894,361872.6766
2010-08-05 12:00:00,12.0598,12.0684,12.0254,12.0512,270794.6096654275,8.9003,8.9067,8.875,8.894,270794.6097
2010-08-05 12:30:00,12.0512,12.077,12.034,12.0426,117681.22676579923,8.894,8.913,8.8813,8.8876,117681.2268
2010-08-05 13:00:00,12.0426,12.077,12.034,12.0684,83643.12267657991,8.8876,8.913,8.8813,8.9067,83643.1227
2010-08-05 13:30:00,12.077,12.0856,12.0684,12.077,75162.63940520445,8.913,8.9194,8.9067,8.913,75162.6394
2010-08-05 14:00:00,12.077,12.0856,12.0512,12.0512,143238.8475836431,8.913,8.9194,8.894,8.894,143238.8476
2010-08-05 14:30:00,12.0512,12.0856,12.0426,12.077,137894.98141263938,8.894,8.9194,8.8876,8.913,137894.9814
2010-08-05 15:00:00,12.077,12.0942,12.0426,12.0512,246166.3568773234,8.913,8.9257,8.8876,8.894,246166.3569
2010-08-05 15:30:00,12.0426,12.0684,12.034,12.0512,815636.6171003716,8.8876,8.9067,8.8813,8.894,815636.6171
2010-08-06 09:30:00,12.1631,12.2148,12.077,12.1373,1024628.252788104,8.9766,9.0147,8.913,8.9575,1024628.2528
2010-08-06 10:00:00,12.1287,12.1717,12.0942,12.1373,605367.1003717472,8.9512,8.9829,8.9257,8.9575,605367.1004
2010-08-06 10:30:00,12.1459,12.1459,11.9996,12.0168,620934.0148698884,8.9639,8.9639,8.8559,8.8686,620934.0149
2010-08-06 11:00:00,12.0254,12.0254,11.9307,11.9737,562732.3420074348,8.875,8.875,8.8051,8.8368,562732.342
2010-08-06 11:30:00,11.9737,12.0082,11.9565,11.9737,160548.32713754644,8.8368,8.8623,8.8241,8.8368,160548.3271
2010-08-06 12:00:00,11.9823,12.0082,11.9737,11.9996,184595.7249070632,8.8431,8.8623,8.8368,8.8559,184595.7249
2010-08-06 12:30:00,11.9996,12.0512,11.9996,11.9996,172513.94052044608,8.8559,8.894,8.8559,8.8559,172513.9405
2010-08-06 13:00:00,12.0082,12.034,11.9823,11.9909,223164.4981412639,8.8623,8.8813,8.8431,8.8495,223164.4981
2010-08-06 13:30:00,11.9909,11.9996,11.9651,11.9823,224907.063197026,8.8495,8.8559,8.8305,8.8431,224907.0632
2010-08-06 14:00:00,11.9823,12.0168,11.9737,12.0082,123373.60594795537,8.8431,8.8686,8.8368,8.8623,123373.6059
2010-08-06 14:30:00,12.0082,12.0426,11.9996,12.0082,190868.95910780667,8.8623,8.8876,8.8559,8.8623,190868.9591
2010-08-06 15:00:00,12.0082,12.0168,11.9737,12.0168,288452.6022304832,8.8623,8.8686,8.8368,8.8686,288452.6022
2010-08-06 15:30:00,12.0082,12.0254,11.9565,11.9737,1241519.5167286242,8.8623,8.875,8.8241,8.8368,1241519.5167
2010-08-09 09:30:00,11.9221,11.9996,11.8532,11.8876,404972.1189591077,8.7987,8.8559,8.7479,8.7733,404972.119
2010-08-09 10:00:00,11.879,11.8963,11.8618,11.8963,312267.657992565,8.7669,8.7797,8.7542,8.7797,312267.658
2010-08-09 10:30:00,11.8963,11.9307,11.879,11.8963,193424.72118959104,8.7797,8.8051,8.7669,8.7797,193424.7212
2010-08-09 11:00:00,11.8963,11.9909,11.8876,11.9909,111756.50557620816,8.7797,8.8495,8.7733,8.8495,111756.5056
2010-08-09 11:30:00,11.9909,12.0082,11.9823,11.9823,120469.33085501856,8.8495,8.8623,8.8431,8.8431,120469.3309
2010-08-09 12:00:00,11.9909,12.0254,11.9823,11.9909,97118.95910780667,8.8495,8.875,8.8431,8.8495,97118.9591
2010-08-09 12:30:00,11.9909,12.0598,11.9909,12.0512,124186.80297397768,8.8495,8.9003,8.8495,8.894,124186.803
2010-08-09 13:00:00,12.0512,12.0598,12.034,12.0426,104089.219330855,8.894,8.9003,8.8813,8.8876,104089.2193
2010-08-09 13:30:00,12.0426,12.0512,12.0168,12.0254,144632.89962825275,8.8876,8.894,8.8686,8.875,144632.8996
2010-08-09 14:00:00,12.0254,12.0684,12.0254,12.0684,87592.93680297396,8.875,8.9067,8.875,8.9067,87592.9368
2010-08-09 14:30:00,12.0684,12.1201,12.0684,12.1201,223048.32713754644,8.9067,8.9448,8.9067,8.9448,223048.3271
2010-08-09 15:00:00,12.1201,12.1201,12.0684,12.077,279623.60594795534,8.9448,8.9448,8.9067,8.913,279623.6059
2010-08-09 15:30:00,12.077,12.1201,12.0684,12.1201,482922.86245353153,8.913,8.9448,8.9067,8.9448,482922.8625
2010-08-10 09:30:00,11.9221,12.0082,11.8876,11.9823,842007.4349442378,8.7987,8.8623,8.7733,8.8431,842007.4349
2010-08-10 10:00:00,11.9909,12.0684,11.9393,12.0426,360246.282527881,8.8495,8.9067,8.8114,8.8876,360246.2825
2010-08-10 10:30:00,12.0426,12.0598,11.9996,12.0254,321677.50929368025,8.8876,8.9003,8.8559,8.875,321677.5093
2010-08-10 11:00:00,12.0254,12.0426,11.9737,12.034,177044.60966542747,8.875,8.8876,8.8368,8.8813,177044.6097
2010-08-10 11:30:00,12.034,12.077,12.0254,12.0684,213057.62081784385,8.8813,8.913,8.875,8.9067,213057.6208
2010-08-10 12:00:00,12.077,12.1373,12.0598,12.1201,200975.83643122672,8.913,8.9575,8.9003,8.9448,200975.8364
2010-08-10 12:30:00,12.1287,12.1459,12.1115,12.1459,92123.60594795538,8.9512,8.9639,8.9385,8.9639,92123.6059
2010-08-10 13:00:00,12.1459,12.1459,12.0942,12.1115,170074.34944237914,8.9639,8.9639,8.9257,8.9385,170074.3494
2010-08-10 13:30:00,12.1115,12.1717,12.1115,12.1717,131273.23420074346,8.9385,8.9829,8.9385,8.9829,131273.2342
2010-08-10 14:00:00,12.1631,12.3094,12.1545,12.2664,694237.9182156132,8.9766,9.0846,8.9702,9.0528,694237.9182
2010-08-10 14:30:00,12.2664,12.3525,12.2406,12.3008,494075.2788104088,9.0528,9.1164,9.0338,9.0782,494075.2788
2010-08-10 15:00:00,12.3008,12.3267,12.2664,12.2922,610594.7955390334,9.0782,9.0973,9.0528,9.0719,610594.7955
2010-08-10 15:30:00,12.2922,12.2922,12.2148,12.2664,888127.3234200742,9.0719,9.0719,9.0147,9.0528,888127.3234
2010-08-11 09:30:00,12.275,12.3611,12.1287,12.3267,942379.1821561336,9.0592,9.1227,8.9512,9.0973,942379.1822
2010-08-11 10:00:00,12.3267,12.3869,12.2836,12.2922,544144.9814126393,9.0973,9.1417,9.0655,9.0719,544144.9814
2010-08-11 10:30:00,12.2922,12.2922,12.1803,12.275,313197.0260223048,9.0719,9.0719,8.9893,9.0592,313197.026
2010-08-11 11:00:00,12.275,12.275,12.1115,12.1373,383596.6542750929,9.0592,9.0592,8.9385,8.9575,383596.6543
2010-08-11 11:30:00,12.1373,12.2492,12.1287,12.2406,186686.80297397767,8.9575,9.0401,8.9512,9.0338,186686.803
2010-08-11 12:00:00,12.232,12.232,12.1631,12.2061,137662.63940520445,9.0274,9.0274,8.9766,9.0083,137662.6394
2010-08-11 12:30:00,12.2061,12.232,12.1975,12.2061,180645.9107806691,9.0083,9.0274,9.002,9.0083,180645.9108
2010-08-11 13:00:00,12.1975,12.2664,12.1975,12.2234,211198.88475836423,9.002,9.0528,9.002,9.0211,211198.8848
2010-08-11 13:30:00,12.2234,12.275,12.2148,12.2492,141147.7695167286,9.0211,9.0592,9.0147,9.0401,141147.7695
2010-08-11 14:00:00,12.2492,12.2664,12.2492,12.2664,99093.8661710037,9.0401,9.0528,9.0401,9.0528,99093.8662
2010-08-11 14:30:00,12.2578,12.2578,12.2234,12.2234,138011.15241635687,9.0465,9.0465,9.0211,9.0211,138011.1524
2010-08-11 15:00:00,12.232,12.2578,12.2234,12.2492,132318.77323420072,9.0274,9.0465,9.0211,9.0401,132318.7732
2010-08-11 15:30:00,12.2406,12.2664,12.232,12.2406,575511.1524163568,9.0338,9.0528,9.0274,9.0338,575511.1524
2010-08-12 09:30:00,12.1545,12.3439,12.1545,12.2922,784851.3011152415,8.9702,9.11,8.9702,9.0719,784851.3011
2010-08-12 10:00:00,12.2836,12.318,12.232,12.275,533457.2490706319,9.0655,9.0909,9.0274,9.0592,533457.2491
2010-08-12 10:30:00,12.275,12.2922,12.2148,12.2492,539033.4572490705,9.0592,9.0719,9.0147,9.0401,539033.4572
2010-08-12 11:00:00,12.2406,12.2492,12.2234,12.232,154391.2639405204,9.0338,9.0401,9.0211,9.0274,154391.2639
2010-08-12 11:30:00,12.232,12.2492,12.2061,12.2234,189242.56505576204,9.0274,9.0401,9.0083,9.0211,189242.5651
2010-08-12 12:00:00,12.2234,12.2234,12.1975,12.1975,92820.6319702602,9.0211,9.0211,9.002,9.002,92820.632
2010-08-12 12:30:00,12.2061,12.2234,12.1889,12.2148,119307.62081784384,9.0083,9.0211,8.9956,9.0147,119307.6208
2010-08-12 13:00:00,12.2234,12.2234,12.2148,12.2148,57620.81784386616,9.0211,9.0211,9.0147,9.0147,57620.8178
2010-08-12 13:30:00,12.2148,12.2234,12.1373,12.1459,179368.02973977692,9.0147,9.0211,8.9575,8.9639,179368.0297
2010-08-12 14:00:00,12.1459,12.1975,12.1373,12.1889,207016.7286245353,8.9639,9.002,8.9575,8.9956,207016.7286
2010-08-12 14:30:00,12.1975,12.1975,12.1717,12.1803,105715.6133828996,9.002,9.002,8.9829,8.9893,105715.6134
2010-08-12 15:00:00,12.1803,12.2061,12.1803,12.1975,72026.0223048327,8.9893,9.0083,8.9893,9.002,72026.0223
2010-08-12 15:30:00,12.1975,12.2492,12.1975,12.2492,432272.3048327137,9.002,9.0401,9.002,9.0401,432272.3048
2010-08-13 09:30:00,12.1975,12.2234,12.0942,12.1287,390683.0855018587,9.002,9.0211,8.9257,8.9512,390683.0855
2010-08-13 10:00:00,12.1287,12.1373,12.0168,12.0598,423559.4795539033,8.9512,8.9575,8.8686,8.9003,423559.4796
2010-08-13 10:30:00,12.0684,12.0684,12.0082,12.0168,175418.21561338287,8.9067,8.9067,8.8623,8.8686,175418.2156
2010-08-13 11:00:00,12.0168,12.0168,11.9651,11.9823,194934.9442379182,8.8686,8.8686,8.8305,8.8431,194934.9442
2010-08-13 11:30:00,11.9823,11.9909,11.9221,11.9909,198536.2453531598,8.8431,8.8495,8.7987,8.8495,198536.2454
2010-08-13 12:00:00,11.9909,11.9909,11.9651,11.9823,65985.13011152415,8.8495,8.8495,8.8305,8.8431,65985.1301
2010-08-13 12:30:00,11.9823,12.0254,11.9823,12.0082,76208.1784386617,8.8431,8.875,8.8431,8.8623,76208.1784
2010-08-13 13:00:00,12.0168,12.0254,11.9823,11.9823,64242.56505576207,8.8686,8.875,8.8431,8.8431,64242.5651
2010-08-13 13:30:00,11.9909,11.9909,11.9651,11.9823,75627.32342007433,8.8495,8.8495,8.8305,8.8431,75627.3234
2010-08-13 14:00:00,11.9909,12.0168,11.9737,12.0168,75278.81040892193,8.8495,8.8686,8.8368,8.8686,75278.8104
2010-08-13 14:30:00,12.0168,12.034,11.9996,12.0254,176928.43866171,8.8686,8.8813,8.8559,8.875,176928.4387
2010-08-13 15:00:00,12.0168,12.0426,12.0168,12.034,129182.15613382898,8.8686,8.8876,8.8686,8.8813,129182.1561
2010-08-13 15:30:00,12.034,12.0512,12.0168,12.0254,370934.0148698884,8.8813,8.894,8.8686,8.875,370934.0149
2010-08-16 09:30:00,12.1115,12.1631,12.0426,12.077,424605.0185873605,8.9385,8.9766,8.8876,8.913,424605.0186
2010-08-16 10:00:00,12.0684,12.1459,12.0598,12.1201,279739.7769516728,8.9067,8.9639,8.9003,8.9448,279739.777
2010-08-16 10:30:00,12.1115,12.1717,12.1115,12.1545,452369.8884758364,8.9385,8.9829,8.9385,8.9702,452369.8885
2010-08-16 11:00:00,12.1545,12.1803,12.1459,12.1545,220492.56505576204,8.9702,8.9893,8.9639,8.9702,220492.5651
2010-08-16 11:30:00,12.1545,12.1975,12.1459,12.1459,116287.17472118956,8.9702,9.002,8.9639,8.9639,116287.1747
2010-08-16 12:00:00,12.1459,12.1717,12.1459,12.1631,128949.81412639403,8.9639,8.9829,8.9639,8.9766,128949.8141
2010-08-16 12:30:00,12.1631,12.2061,12.1631,12.1889,113615.24163568772,8.9766,9.0083,8.9766,8.9956,113615.2416
2010-08-16 13:00:00,12.1975,12.232,12.1803,12.2234,182736.9888475836,9.002,9.0274,8.9893,9.0211,182736.9888
2010-08-16 13:30:00,12.2234,12.2578,12.2148,12.2148,129763.01115241634,9.0211,9.0465,9.0147,9.0147,129763.0112
2010-08-16 14:00:00,12.2234,12.232,12.2061,12.2234,52276.95167286245,9.0211,9.0274,9.0083,9.0211,52276.9517
2010-08-16 14:30:00,12.2234,12.232,12.1975,12.1975,72606.87732342006,9.0211,9.0274,9.002,9.002,72606.8773
2010-08-16 15:00:00,12.1975,12.2061,12.1459,12.1631,246282.52788104085,9.002,9.0083,8.9639,8.9766,246282.5279
2010-08-16 15:30:00,12.1631,12.1975,12.1545,12.1803,491054.83271375456,8.9766,9.002,8.9702,8.9893,491054.8327
2010-08-17 09:30:00,12.1717,12.2061,12.1287,12.1975,477578.9962825278,8.9829,9.0083,8.9512,9.002,477578.9963
2010-08-17 10:00:00,12.1975,12.232,12.1287,12.1717,362802.04460966535,9.002,9.0274,8.9512,8.9829,362802.0446
2010-08-17 10:30:00,12.1717,12.1975,12.1545,12.1975,364893.1226765799,8.9829,9.002,8.9702,9.002,364893.1227
2010-08-17 11:00:00,12.1975,12.2234,12.1803,12.1803,176928.43866171,9.002,9.0211,8.9893,8.9893,176928.4387
2010-08-17 11:30:00,12.1889,12.2148,12.1803,12.1975,72723.04832713754,8.9956,9.0147,8.9893,9.002,72723.0483
2010-08-17 12:00:00,12.2061,12.2492,12.1975,12.2492,124883.82899628252,9.0083,9.0401,9.002,9.0401,124883.829
2010-08-17 12:30:00,12.2492,12.2578,12.2406,12.2492,59247.21189591077,9.0401,9.0465,9.0338,9.0401,59247.2119
2010-08-17 13:00:00,12.2492,12.3008,12.2492,12.3008,131389.40520446096,9.0401,9.0782,9.0401,9.0782,131389.4052
2010-08-17 13:30:00,12.2922,12.2922,12.2406,12.2406,122908.92193308548,9.0719,9.0719,9.0338,9.0338,122908.9219
2010-08-17 14:00:00,12.2492,12.2492,12.1975,12.2234,418912.6394052044,9.0401,9.0401,9.002,9.0211,418912.6394
2010-08-17 14:30:00,12.232,12.2406,12.2148,12.2234,168680.2973977695,9.0274,9.0338,9.0147,9.0211,168680.2974
2010-08-17 15:00:00,12.2234,12.2234,12.1803,12.1889,234084.57249070628,9.0211,9.0211,8.9893,8.9956,234084.5725
2010-08-17 15:30:00,12.1975,12.2492,12.1889,12.2406,514986.0594795538,9.002,9.0401,8.9956,9.0338,514986.0595
2010-08-18 09:30:00,12.0684,12.0942,12.0254,12.0684,531017.657992565,8.9067,8.9257,8.875,8.9067,531017.658
2010-08-18 10:00:00,12.0684,12.1545,12.034,12.0426,383596.6542750929,8.9067,8.9702,8.8813,8.8876,383596.6543
2010-08-18 10:30:00,12.0426,12.0856,12.0254,12.034,299256.5055762081,8.8876,8.9194,8.875,8.8813,299256.5056
2010-08-18 11:00:00,12.0426,12.1373,12.0082,12.1373,478973.0483271375,8.8876,8.9575,8.8623,8.9575,478973.0483
2010-08-18 11:30:00,12.1373,12.232,12.1373,12.1717,486291.8215613382,8.9575,9.0274,8.9575,8.9829,486291.8216
2010-08-18 12:00:00,12.1717,12.275,12.1631,12.275,326905.2044609665,8.9829,9.0592,8.9766,9.0592,326905.2045
2010-08-18 12:30:00,12.275,12.275,12.232,12.232,177857.80669144978,9.0592,9.0592,9.0274,9.0274,177857.8067
2010-08-18 13:00:00,12.232,12.2578,12.2061,12.2061,166240.7063197026,9.0274,9.0465,9.0083,9.0083,166240.7063
2010-08-18 13:30:00,12.2148,12.2148,12.1889,12.1889,119656.13382899626,9.0147,9.0147,8.9956,8.9956,119656.1338
2010-08-18 14:00:00,12.1889,12.2148,12.1631,12.2148,256854.0892193308,8.9956,9.0147,8.9766,9.0147,256854.0892
2010-08-18 14:30:00,12.2148,12.2578,12.1889,12.2406,333294.6096654275,9.0147,9.0465,8.9956,9.0338,333294.6097
2010-08-18 15:00:00,12.2492,12.2664,12.2406,12.2664,138127.32342007433,9.0401,9.0528,9.0338,9.0528,138127.3234
2010-08-18 15:30:00,12.2664,12.2664,12.2406,12.2664,374419.14498141257,9.0528,9.0528,9.0338,9.0528,374419.145
2010-08-19 09:30:00,12.2234,12.3353,12.1889,12.232,515799.25650557614,9.0211,9.1037,8.9956,9.0274,515799.2565
2010-08-19 10:00:00,12.2234,12.2922,12.1803,12.2578,673327.1375464683,9.0211,9.0719,8.9893,9.0465,673327.1375
2010-08-19 10:30:00,12.2578,12.2922,12.2234,12.2492,540776.0223048326,9.0465,9.0719,9.0211,9.0401,540776.0223
2010-08-19 11:00:00,12.2492,12.275,12.2234,12.2406,139869.8884758364,9.0401,9.0592,9.0211,9.0338,139869.8885
2010-08-19 11:30:00,12.2492,12.2492,12.1373,12.1717,456668.2156133828,9.0401,9.0401,8.9575,8.9829,456668.2156
2010-08-19 12:00:00,12.1803,12.2578,12.1631,12.2492,421236.0594795538,8.9893,9.0465,8.9766,9.0401,421236.0595
2010-08-19 12:30:00,12.2492,12.3008,12.2406,12.3008,511384.7583643122,9.0401,9.0782,9.0338,9.0782,511384.7584
2010-08-19 13:00:00,12.2922,12.3267,12.2922,12.3008,220608.7360594796,9.0719,9.0973,9.0719,9.0782,220608.7361
2010-08-19 13:30:00,12.2922,12.3094,12.2922,12.2922,188661.7100371747,9.0719,9.0846,9.0719,9.0719,188661.71
2010-08-19 14:00:00,12.2922,12.318,12.2578,12.318,245817.84386617097,9.0719,9.0909,9.0465,9.0909,245817.8439
2010-08-19 14:30:00,12.3094,12.3267,12.2922,12.3008,179019.5167286245,9.0846,9.0973,9.0719,9.0782,179019.5167
2010-08-19 15:00:00,12.3008,12.3267,12.3008,12.3094,148234.2007434944,9.0782,9.0973,9.0782,9.0846,148234.2007
2010-08-19 15:30:00,12.3094,12.3267,12.3094,12.3267,524860.5947955389,9.0846,9.0973,9.0846,9.0973,524860.5948
2010-08-20 09:30:00,12.1631,12.1631,12.0512,12.0856,634874.535315985,8.9766,8.9766,8.894,8.9194,634874.5353
2010-08-20 10:00:00,12.0856,12.1115,12.0512,12.0512,385687.7323420074,8.9194,8.9385,8.894,8.894,385687.7323
2010-08-20 10:30:00,12.0598,12.1201,12.0598,12.0684,314591.07806691446,8.9003,8.9448,8.9003,8.9067,314591.0781
2010-08-20 11:00:00,12.0684,12.1028,12.0512,12.0942,154855.94795539032,8.9067,8.9321,8.894,8.9257,154855.948
2010-08-20 11:30:00,12.0942,12.1028,12.0598,12.0942,105947.95539033457,8.9257,8.9321,8.9003,8.9257,105947.9554
2010-08-20 12:00:00,12.1028,12.1717,12.1028,12.1717,115822.49070631967,8.9321,8.9829,8.9321,8.9829,115822.4907
2010-08-20 12:30:00,12.1717,12.1717,12.1115,12.1287,120817.84386617098,8.9829,8.9829,8.9385,8.9512,120817.8439
2010-08-20 13:00:00,12.1287,12.1459,12.1287,12.1287,102462.8252788104,8.9512,8.9639,8.9512,8.9512,102462.8253
2010-08-20 13:30:00,12.1373,12.1459,12.1115,12.1201,100023.23420074348,8.9575,8.9639,8.9385,8.9448,100023.2342
2010-08-20 14:00:00,12.1201,12.1201,12.0942,12.1028,78299.2565055762,8.9448,8.9448,8.9257,8.9321,78299.2565
2010-08-20 14:30:00,12.1115,12.1459,12.1028,12.1373,133364.31226765798,8.9385,8.9639,8.9321,8.9575,133364.3123
2010-08-20 15:00:00,12.1459,12.1459,12.1201,12.1373,128949.81412639403,8.9639,8.9639,8.9448,8.9575,128949.8141
2010-08-20 15:30:00,12.1373,12.1717,12.1373,12.1373,356296.4684014869,8.9575,8.9829,8.9575,8.9575,356296.4684
2010-08-23 09:30:00,12.1545,12.2406,12.0942,12.2061,546933.0855018586,8.9702,9.0338,8.9257,9.0083,546933.0855
2010-08-23 10:00:00,12.2148,12.232,12.1631,12.1803,401486.9888475836,9.0147,9.0274,8.9766,8.9893,401486.9888
2010-08-23 10:30:00,12.1803,12.1975,12.1287,12.1373,361872.6765799256,8.9893,9.002,8.9512,8.9575,361872.6766
2010-08-23 11:00:00,12.1373,12.1975,12.1115,12.1803,286361.52416356874,8.9575,9.002,8.9385,8.9893,286361.5242
2010-08-23 11:30:00,12.1717,12.1803,12.1373,12.1631,58666.35687732341,8.9829,8.9893,8.9575,8.9766,58666.3569
2010-08-23 12:00:00,12.1717,12.1889,12.1028,12.1287,153461.89591078064,8.9829,8.9956,8.9321,8.9512,153461.8959
2010-08-23 12:30:00,12.1287,12.1545,12.1201,12.1459,79693.30855018586,8.9512,8.9702,8.9448,8.9639,79693.3086
2010-08-23 13:00:00,12.1459,12.1717,12.1373,12.1631,108039.03345724904,8.9639,8.9829,8.9575,8.9766,108039.0335
2010-08-23 13:30:00,12.1631,12.1631,12.1373,12.1373,54832.71375464683,8.9766,8.9766,8.9575,8.9575,54832.7138
2010-08-23 14:00:00,12.1459,12.1803,12.1373,12.1631,203066.91449814124,8.9639,8.9893,8.9575,8.9766,203066.9145
2010-08-23 14:30:00,12.1631,12.1975,12.1631,12.1803,316449.814126394,8.9766,9.002,8.9766,8.9893,316449.8141
2010-08-23 15:00:00,12.1803,12.1889,12.1373,12.1373,332597.58364312263,8.9893,8.9956,8.9575,8.9575,332597.5836
2010-08-23 15:30:00,12.1373,12.1459,12.0942,12.1028,556226.7657992564,8.9575,8.9639,8.9257,8.9321,556226.7658
2010-08-24 09:30:00,11.879,12.1028,11.7585,11.9996,794377.3234200742,8.7669,8.9321,8.678,8.8559,794377.3234
2010-08-24 10:00:00,11.9909,12.1287,11.9393,12.0684,946212.8252788102,8.8495,8.9512,8.8114,8.9067,946212.8253
2010-08-24 10:30:00,12.0684,12.1115,12.0426,12.0684,409386.6171003717,8.9067,8.9385,8.8876,8.9067,409386.6171
2010-08-24 11:00:00,12.0684,12.077,12.0082,12.0254,300418.21561338287,8.9067,8.913,8.8623,8.875,300418.2156
2010-08-24 11:30:00,12.0254,12.0426,11.9737,11.9996,144284.38661710036,8.875,8.8876,8.8368,8.8559,144284.3866
2010-08-24 12:00:00,11.9996,12.034,11.9737,11.9823,100371.7472118959,8.8559,8.8813,8.8368,8.8431,100371.7472
2010-08-24 12:30:00,11.9823,11.9996,11.9737,11.9909,88522.30483271374,8.8431,8.8559,8.8368,8.8495,88522.3048
2010-08-24 13:00:00,11.9909,11.9996,11.9651,11.9909,157876.39405204458,8.8495,8.8559,8.8305,8.8495,157876.3941
2010-08-24 13:30:00,11.9909,11.9909,11.9135,11.9307,228624.5353159851,8.8495,8.8495,8.7924,8.8051,228624.5353
2010-08-24 14:00:00,11.9307,11.9479,11.8963,11.8963,114660.78066914497,8.8051,8.8178,8.7797,8.7797,114660.7807
2010-08-24 14:30:00,11.9049,11.9049,11.879,11.8963,174605.01858736057,8.786,8.786,8.7669,8.7797,174605.0186
2010-08-24 15:00:00,11.8963,11.9393,11.879,11.9221,207829.9256505576,8.7797,8.8114,8.7669,8.7987,207829.9257
2010-08-24 15:30:00,11.9221,11.9393,11.879,11.879,419377.3234200743,8.7987,8.8114,8.7669,8.7669,419377.3234
2010-08-25 09:30:00,11.8102,11.9307,11.8102,11.8274,307853.15985130105,8.7748,8.8643,8.7748,8.7876,307853.1599
2010-08-25 10:00:00,11.8188,11.9221,11.8016,11.8532,402881.04089219327,8.7812,8.8579,8.7684,8.8067,402881.0409
2010-08-25 10:30:00,11.8532,11.879,11.793,11.8102,443657.063197026,8.8067,8.8259,8.762,8.7748,443657.0632
2010-08-25 11:00:00,11.8188,11.879,11.8102,11.8618,225139.40520446093,8.7812,8.8259,8.7748,8.8131,225139.4052
2010-08-25 11:30:00,11.8704,11.9221,11.8532,11.8963,281249.99999999994,8.8195,8.8579,8.8067,8.8388,281250.0
2010-08-25 12:00:00,11.8963,11.9651,11.8876,11.9479,383480.4832713754,8.8388,8.8899,8.8323,8.8771,383480.4833
2010-08-25 12:30:00,11.9479,11.9651,11.9135,11.9221,289381.970260223,8.8771,8.8899,8.8515,8.8579,289381.9703
2010-08-25 13:00:00,11.9307,11.9909,11.9221,11.9479,328299.25650557614,8.8643,8.909,8.8579,8.8771,328299.2565
2010-08-25 13:30:00,11.9479,12.0254,11.9479,12.0082,276486.9888475836,8.8771,8.9347,8.8771,8.9219,276486.9888
2010-08-25 14:00:00,11.9996,12.0082,11.9823,11.9823,197142.19330855017,8.9155,8.9219,8.9027,8.9027,197142.1933
2010-08-25 14:30:00,11.9909,12.034,11.9823,12.034,229205.39033457244,8.909,8.9411,8.9027,8.9411,229205.3903
2010-08-25 15:00:00,12.034,12.034,11.9823,11.9909,282992.565055762,8.9411,8.9411,8.9027,8.909,282992.5651
2010-08-25 15:30:00,11.9909,12.0512,11.9823,12.0168,636500.9293680296,8.909,8.9538,8.9027,8.9283,636500.9294
2010-08-26 09:30:00,12.034,12.1373,12.034,12.1115,668564.126394052,8.9411,9.0178,8.9411,8.9986,668564.1264
2010-08-26 10:00:00,12.1115,12.2234,12.1115,12.2148,489428.43866171,8.9986,9.0818,8.9986,9.0754,489428.4387
2010-08-26 10:30:00,12.2148,12.2578,12.1889,12.2492,315171.93308550183,9.0754,9.1073,9.0562,9.101,315171.9331
2010-08-26 11:00:00,12.2492,12.275,12.2148,12.2664,305645.9107806691,9.101,9.1201,9.0754,9.1137,305645.9108
2010-08-26 11:30:00,12.2664,12.3094,12.2406,12.3008,346421.9330855018,9.1137,9.1457,9.0946,9.1393,346421.9331
2010-08-26 12:00:00,12.2922,12.3008,12.232,12.232,138824.34944237917,9.1329,9.1393,9.0882,9.0882,138824.3494
2010-08-26 12:30:00,12.232,12.275,12.2234,12.275,167867.1003717472,9.0882,9.1201,9.0818,9.1201,167867.1004
2010-08-26 13:00:00,12.275,12.2922,12.2664,12.275,157527.88104089216,9.1201,9.1329,9.1137,9.1201,157527.881
2010-08-26 13:30:00,12.275,12.3008,12.2406,12.2836,142309.47955390334,9.1201,9.1393,9.0946,9.1265,142309.4796
2010-08-26 14:00:00,12.275,12.2922,12.2406,12.2836,299140.33457249065,9.1201,9.1329,9.0946,9.1265,299140.3346
2010-08-26 14:30:00,12.2836,12.2922,12.2406,12.2492,255576.20817843865,9.1265,9.1329,9.0946,9.101,255576.2082
2010-08-26 15:00:00,12.2406,12.2922,12.2406,12.2922,289614.31226765795,9.0946,9.1329,9.0946,9.1329,289614.3123
2010-08-26 15:30:00,12.2922,12.3267,12.275,12.275,752091.0780669143,9.1329,9.1585,9.1201,9.1201,752091.0781
2010-08-27 09:30:00,12.2061,12.2234,12.1373,12.1459,777416.3568773232,9.0689,9.0818,9.0178,9.0242,777416.3569
2010-08-27 10:00:00,12.1459,12.1889,12.034,12.1803,734781.598513011,9.0242,9.0562,8.9411,9.0498,734781.5985
2010-08-27 10:30:00,12.1803,12.3008,12.1717,12.2664,503485.1301115241,9.0498,9.1393,9.0434,9.1137,503485.1301
2010-08-27 11:00:00,12.2664,12.3008,12.232,12.232,406250.0,9.1137,9.1393,9.0882,9.0882,406250.0
2010-08-27 11:30:00,12.232,12.2406,12.1803,12.232,183434.0148698885,9.0882,9.0946,9.0498,9.0882,183434.0149
2010-08-27 12:00:00,12.2406,12.275,12.2061,12.2234,184479.5539033457,9.0946,9.1201,9.0689,9.0818,184479.5539
2010-08-27 12:30:00,12.2234,12.2406,12.1201,12.1373,351998.1412639405,9.0818,9.0946,9.005,9.0178,351998.1413
2010-08-27 13:00:00,12.1459,12.1803,12.1287,12.1803,165078.99628252786,9.0242,9.0498,9.0114,9.0498,165078.9963
2010-08-27 13:30:00,12.1803,12.2406,12.1631,12.2406,304251.85873605945,9.0498,9.0946,9.037,9.0946,304251.8587
2010-08-27 14:00:00,12.232,12.2664,12.2148,12.2406,137197.95539033454,9.0882,9.1137,9.0754,9.0946,137197.9554
2010-08-27 14:30:00,12.2406,12.275,12.1889,12.2406,208875.46468401485,9.0946,9.1201,9.0562,9.0946,208875.4647
2010-08-27 15:00:00,12.2406,12.3439,12.2406,12.3439,247908.92193308545,9.0946,9.1713,9.0946,9.1713,247908.9219
2010-08-27 15:30:00,12.3439,12.3869,12.2836,12.3783,1203299.256505576,9.1713,9.2033,9.1265,9.1969,1203299.2565
2010-08-30 09:30:00,12.3525,12.3697,12.2578,12.2578,555645.9107806691,9.1777,9.1905,9.1073,9.1073,555645.9108
2010-08-30 10:00:00,12.2664,12.2836,12.1803,12.2836,355715.61338289955,9.1137,9.1265,9.0498,9.1265,355715.6134
2010-08-30 10:30:00,12.2836,12.3439,12.275,12.3008,139289.03345724905,9.1265,9.1713,9.1201,9.1393,139289.0335
2010-08-30 11:00:00,12.3008,12.318,12.2664,12.2922,95841.07806691447,9.1393,9.1521,9.1137,9.1329,95841.0781
2010-08-30 11:30:00,12.2836,12.3008,12.2664,12.3008,116984.2007434944,9.1265,9.1393,9.1137,9.1393,116984.2007
2010-08-30 12:00:00,12.3008,12.318,12.275,12.2836,62499.99999999999,9.1393,9.1521,9.1201,9.1265,62500.0
2010-08-30 12:30:00,12.2836,12.318,12.275,12.2922,46700.74349442378,9.1265,9.1521,9.1201,9.1329,46700.7435
2010-08-30 13:00:00,12.2922,12.3525,12.2836,12.3353,111407.99256505574,9.1329,9.1777,9.1265,9.1649,111407.9926
2010-08-30 13:30:00,12.3353,12.3525,12.3267,12.3353,90961.89591078066,9.1649,9.1777,9.1585,9.1649,90961.8959
2010-08-30 14:00:00,12.3353,12.3353,12.2836,12.318,63661.71003717471,9.1649,9.1649,9.1265,9.1521,63661.71
2010-08-30 14:30:00,12.3094,12.3267,12.2922,12.3008,92588.28996282526,9.1457,9.1585,9.1329,9.1393,92588.29
2010-08-30 15:00:00,12.3008,12.3094,12.2664,12.2664,106412.63940520443,9.1393,9.1457,9.1137,9.1137,106412.6394
2010-08-30 15:30:00,12.275,12.3008,12.2148,12.2148,532411.7100371746,9.1201,9.1393,9.0754,9.0754,532411.71
2010-08-31 09:30:00,12.2836,12.3955,12.2492,12.3267,936919.1449814124,9.1265,9.2097,9.101,9.1585,936919.145
2010-08-31 10:00:00,12.3353,12.3611,12.2836,12.318,739660.7806691448,9.1649,9.1841,9.1265,9.1521,739660.7807
2010-08-31 10:30:00,12.3267,12.3955,12.3094,12.3869,962709.1078066912,9.1585,9.2097,9.1457,9.2033,962709.1078
2010-08-31 11:00:00,12.3869,12.4213,12.3267,12.3353,640334.5724907062,9.2033,9.2288,9.1585,9.1649,640334.5725
2010-08-31 11:30:00,12.3353,12.3611,12.3267,12.3525,344795.5390334572,9.1649,9.1841,9.1585,9.1777,344795.539
2010-08-31 12:00:00,12.3525,12.3869,12.2922,12.3008,231180.2973977695,9.1777,9.2033,9.1329,9.1393,231180.2974
2010-08-31 12:30:00,12.3008,12.3353,12.2922,12.3008,156830.85501858735,9.1393,9.1649,9.1329,9.1393,156830.855
2010-08-31 13:00:00,12.3008,12.318,12.2836,12.2922,160896.84014869886,9.1393,9.1521,9.1265,9.1329,160896.8401
2010-08-31 13:30:00,12.3008,12.3094,12.275,12.2922,169958.17843866168,9.1393,9.1457,9.1201,9.1329,169958.1784
2010-08-31 14:00:00,12.2836,12.3008,12.1545,12.1803,695864.3122676578,9.1265,9.1393,9.0306,9.0498,695864.3123
2010-08-31 14:30:00,12.1803,12.1889,12.1201,12.1287,480018.5873605947,9.0498,9.0562,9.005,9.0114,480018.5874
2010-08-31 15:00:00,12.1287,12.1373,12.1028,12.1287,387778.81040892185,9.0114,9.0178,8.9922,9.0114,387778.8104
2010-08-31 15:30:00,12.1287,12.1373,12.0598,12.1201,1126858.7360594794,9.0114,9.0178,8.9602,9.005,1126858.7361
2010-09-01 09:30:00,12.3267,12.3611,12.1459,12.2492,886500.9293680296,9.1585,9.1841,9.0242,9.101,886500.9294
2010-09-01 10:00:00,12.2492,12.2836,12.1459,12.1545,764405.2044609664,9.101,9.1265,9.0242,9.0306,764405.2045
2010-09-01 10:30:00,12.1545,12.2148,12.1201,12.2061,904739.7769516727,9.0306,9.0754,9.005,9.0689,904739.777
2010-09-01 11:00:00,12.2148,12.2406,12.1631,12.2148,294144.9814126394,9.0754,9.0946,9.037,9.0754,294144.9814
2010-09-01 11:30:00,12.2061,12.2148,12.1889,12.1975,177276.95167286243,9.0689,9.0754,9.0562,9.0625,177276.9517
2010-09-01 12:00:00,12.1975,12.232,12.1889,12.232,202486.05947955383,9.0625,9.0882,9.0562,9.0882,202486.0595
2010-09-01 12:30:00,12.232,12.2492,12.2234,12.2406,169842.0074349442,9.0882,9.101,9.0818,9.0946,169842.0074
2010-09-01 13:00:00,12.232,12.2406,12.2061,12.2148,78763.94052044608,9.0882,9.0946,9.0689,9.0754,78763.9405
2010-09-01 13:30:00,12.2148,12.2148,12.1889,12.1889,99790.89219330854,9.0754,9.0754,9.0562,9.0562,99790.8922
2010-09-01 14:00:00,12.1889,12.2061,12.1889,12.1975,61222.1189591078,9.0562,9.0689,9.0562,9.0625,61222.119
2010-09-01 14:30:00,12.2061,12.2061,12.1717,12.1803,97467.4721189591,9.0689,9.0689,9.0434,9.0498,97467.4721
2010-09-01 15:00:00,12.1717,12.1803,12.1717,12.1717,64591.07806691449,9.0434,9.0498,9.0434,9.0434,64591.0781
2010-09-01 15:30:00,12.1717,12.2061,12.1717,12.1975,511152.4163568773,9.0434,9.0689,9.0434,9.0625,511152.4164
2010-09-02 09:30:00,12.4386,12.4472,12.2922,12.3267,327021.375464684,9.2417,9.2481,9.1329,9.1585,327021.3755
2010-09-02 10:00:00,12.3267,12.473,12.2836,12.473,420306.69144981407,9.1585,9.2672,9.1265,9.2672,420306.6914
2010-09-02 10:30:00,12.473,12.5246,12.4127,12.4816,523234.2007434943,9.2672,9.3056,9.2224,9.2736,523234.2007
2010-09-02 11:00:00,12.473,12.516,12.4386,12.4558,231761.15241635684,9.2672,9.2992,9.2417,9.2545,231761.1524
2010-09-02 11:30:00,12.4644,12.4988,12.4041,12.4213,148118.02973977692,9.2608,9.2864,9.216,9.2288,148118.0297
2010-09-02 12:00:00,12.4213,12.4644,12.4127,12.4558,62964.68401486988,9.2288,9.2608,9.2224,9.2545,62964.684
2010-09-02 12:30:00,12.4644,12.5074,12.4558,12.4644,102927.50929368028,9.2608,9.2928,9.2545,9.2608,102927.5093
2010-09-02 13:00:00,12.4558,12.4988,12.4558,12.4902,116054.83271375464,9.2545,9.2864,9.2545,9.28,116054.8327
2010-09-02 13:30:00,12.4902,12.4988,12.4644,12.4644,43447.955390334566,9.28,9.2864,9.2608,9.2608,43447.9554
2010-09-02 14:00:00,12.473,12.4988,12.4644,12.4902,56226.7657992565,9.2672,9.2864,9.2608,9.28,56226.7658
2010-09-02 14:30:00,12.4902,12.4988,12.4816,12.4902,44377.32342007434,9.28,9.2864,9.2736,9.28,44377.3234
2010-09-02 15:00:00,12.4988,12.4988,12.473,12.4816,145329.9256505576,9.2864,9.2864,9.2672,9.2736,145329.9257
2010-09-02 15:30:00,12.4816,12.4988,12.473,12.4988,330506.5055762081,9.2736,9.2864,9.2672,9.2864,330506.5056
2010-09-03 09:30:00,12.4558,12.4988,12.4127,12.4902,544493.4944237918,9.2545,9.2864,9.2224,9.28,544493.4944
2010-09-03 10:00:00,12.4902,12.5505,12.4558,12.4816,513940.52044609655,9.28,9.3248,9.2545,9.2736,513940.5204
2010-09-03 10:30:00,12.4816,12.5419,12.4644,12.5332,335850.37174721184,9.2736,9.3184,9.2608,9.312,335850.3717
2010-09-03 11:00:00,12.5332,12.6107,12.516,12.6107,248141.2639405204,9.312,9.3695,9.2992,9.3695,248141.2639
2010-09-03 11:30:00,12.6107,12.6452,12.5591,12.5591,282295.53903345723,9.3695,9.3952,9.3312,9.3312,282295.539
2010-09-03 12:00:00,12.5591,12.5763,12.5332,12.5763,172513.94052044608,9.3312,9.344,9.312,9.344,172513.9405
2010-09-03 12:30:00,12.5763,12.5763,12.5505,12.5505,44493.49442379182,9.344,9.344,9.3248,9.3248,44493.4944
2010-09-03 13:00:00,12.5419,12.5763,12.5246,12.5332,98977.69516728623,9.3184,9.344,9.3056,9.312,98977.6952
2010-09-03 13:30:00,12.5332,12.5591,12.5074,12.5505,316217.47211895906,9.312,9.3312,9.2928,9.3248,316217.4721
2010-09-03 14:00:00,12.5505,12.5763,12.5419,12.5505,55878.25278810408,9.3248,9.344,9.3184,9.3248,55878.2528
2010-09-03 14:30:00,12.5505,12.6021,12.5505,12.5935,327950.74349442375,9.3248,9.3632,9.3248,9.3568,327950.7435
2010-09-03 15:00:00,12.5935,12.6193,12.5935,12.6021,90264.86988847582,9.3568,9.3759,9.3568,9.3632,90264.8699
2010-09-03 15:30:00,12.6021,12.6279,12.5849,12.6193,330390.33457249065,9.3632,9.3823,9.3504,9.3759,330390.3346
2010-09-07 09:30:00,12.6882,12.7054,12.5849,12.6021,508480.48327137536,9.4271,9.4399,9.3504,9.3632,508480.4833
2010-09-07 10:00:00,12.6021,12.6882,12.5763,12.671,401254.6468401486,9.3632,9.4271,9.344,9.4143,401254.6468
2010-09-07 10:30:00,12.6624,12.6968,12.6279,12.6882,230483.27137546465,9.408,9.4335,9.3823,9.4271,230483.2714
2010-09-07 11:00:00,12.6882,12.6882,12.5935,12.6538,313777.88104089216,9.4271,9.4271,9.3568,9.4016,313777.881
2010-09-07 11:30:00,12.6624,12.6882,12.6279,12.6796,123025.09293680296,9.408,9.4271,9.3823,9.4207,123025.0929
2010-09-07 12:00:00,12.6882,12.7054,12.671,12.6796,105018.5873605948,9.4271,9.4399,9.4143,9.4207,105018.5874
2010-09-07 12:30:00,12.6882,12.7312,12.6624,12.7054,115706.3197026022,9.4271,9.4591,9.408,9.4399,115706.3197
2010-09-07 13:00:00,12.7054,12.7226,12.6882,12.7054,131157.063197026,9.4399,9.4527,9.4271,9.4399,131157.0632
2010-09-07 13:30:00,12.7054,12.7312,12.7054,12.7226,47281.59851301114,9.4399,9.4591,9.4399,9.4527,47281.5985
2010-09-07 14:00:00,12.7312,12.7484,12.714,12.7312,137081.78438661707,9.4591,9.4719,9.4463,9.4591,137081.7844
2010-09-07 14:30:00,12.7312,12.7484,12.714,12.7312,288220.2602230483,9.4591,9.4719,9.4463,9.4591,288220.2602
2010-09-07 15:00:00,12.7312,12.7657,12.7226,12.7484,315055.7620817843,9.4591,9.4847,9.4527,9.4719,315055.7621
2010-09-07 15:30:00,12.7484,12.7743,12.6968,12.714,548791.8215613381,9.4719,9.4911,9.4335,9.4463,548791.8216
2010-09-08 09:30:00,12.7743,12.8517,12.7484,12.7743,583643.1226765799,9.4911,9.5486,9.4719,9.4911,583643.1227
2010-09-08 10:00:00,12.7657,12.8087,12.7312,12.7398,583991.6356877323,9.4847,9.5167,9.4591,9.4655,583991.6357
2010-09-08 10:30:00,12.7398,12.8345,12.7398,12.8345,300766.72862453526,9.4655,9.5358,9.4655,9.5358,300766.7286
2010-09-08 11:00:00,12.8259,12.8517,12.8173,12.8517,129298.32713754644,9.5294,9.5486,9.523,9.5486,129298.3271
2010-09-08 11:30:00,12.8517,12.8604,12.7571,12.7657,120701.67286245352,9.5486,9.5551,9.4783,9.4847,120701.6729
2010-09-08 12:00:00,12.7657,12.8001,12.7484,12.7829,199117.1003717472,9.4847,9.5103,9.4719,9.4975,199117.1004
2010-09-08 12:30:00,12.7829,12.8001,12.7743,12.7915,158457.24907063195,9.4975,9.5103,9.4911,9.5039,158457.2491
2010-09-08 13:00:00,12.7829,12.8001,12.7743,12.7915,138127.32342007433,9.4975,9.5103,9.4911,9.5039,138127.3234
2010-09-08 13:30:00,12.7915,12.7915,12.7398,12.7398,162058.55018587358,9.5039,9.5039,9.4655,9.4655,162058.5502
2010-09-08 14:00:00,12.7398,12.7743,12.7398,12.7398,140915.42750929366,9.4655,9.4911,9.4655,9.4655,140915.4275
2010-09-08 14:30:00,12.7398,12.7571,12.7398,12.7398,66682.15613382899,9.4655,9.4783,9.4655,9.4655,66682.1561
2010-09-08 15:00:00,12.7398,12.7571,12.6968,12.7398,224093.86617100367,9.4655,9.4783,9.4335,9.4655,224093.8662
2010-09-08 15:30:00,12.7484,12.7484,12.671,12.6968,530669.1449814126,9.4719,9.4719,9.4143,9.4335,530669.145
2010-09-09 09:30:00,12.869,12.869,12.7657,12.7829,647769.5167286245,9.5615,9.5615,9.4847,9.4975,647769.5167
2010-09-09 10:00:00,12.7829,12.8001,12.7226,12.7829,561454.4609665427,9.4975,9.5103,9.4527,9.4975,561454.461
2010-09-09 10:30:00,12.7915,12.7915,12.6796,12.714,751974.9070631969,9.5039,9.5039,9.4207,9.4463,751974.9071
2010-09-09 11:00:00,12.714,12.7226,12.5763,12.6452,503136.6171003717,9.4463,9.4527,9.344,9.3952,503136.6171
2010-09-09 11:30:00,12.6365,12.6452,12.5849,12.6107,355367.1003717472,9.3887,9.3952,9.3504,9.3695,355367.1004
2010-09-09 12:00:00,12.6107,12.6624,12.6021,12.6538,178903.34572490703,9.3695,9.408,9.3632,9.4016,178903.3457
2010-09-09 12:30:00,12.6538,12.6538,12.5763,12.6021,186338.28996282525,9.4016,9.4016,9.344,9.3632,186338.29
2010-09-09 13:00:00,12.6107,12.6624,12.6021,12.6107,206319.70260223045,9.3695,9.408,9.3632,9.3695,206319.7026
2010-09-09 13:30:00,12.6193,12.6193,12.5419,12.5419,208526.95167286243,9.3759,9.3759,9.3184,9.3184,208526.9517
2010-09-09 14:00:00,12.5505,12.5505,12.5074,12.5074,275789.96282527875,9.3248,9.3248,9.2928,9.2928,275789.9628
2010-09-09 14:30:00,12.516,12.5677,12.4988,12.5591,248605.9479553903,9.2992,9.3376,9.2864,9.3312,248605.948
2010-09-09 15:00:00,12.5677,12.5677,12.5246,12.5332,200859.6654275093,9.3376,9.3376,9.3056,9.312,200859.6654
2010-09-09 15:30:00,12.5332,12.5849,12.5332,12.5505,481877.32342007424,9.312,9.3504,9.312,9.3248,481877.3234
2010-09-10 09:30:00,12.6365,12.6882,12.5246,12.671,729437.7323420073,9.3887,9.4271,9.3056,9.4143,729437.7323
2010-09-10 10:00:00,12.671,12.7054,12.6193,12.6968,533224.907063197,9.4143,9.4399,9.3759,9.4335,533224.9071
2010-09-10 10:30:00,12.6968,12.7829,12.6968,12.7657,362918.21561338287,9.4335,9.4975,9.4335,9.4847,362918.2156
2010-09-10 11:00:00,12.7657,12.7657,12.6882,12.714,213522.3048327137,9.4847,9.4847,9.4271,9.4463,213522.3048
2010-09-10 11:30:00,12.714,12.714,12.6624,12.671,215148.6988847584,9.4463,9.4463,9.408,9.4143,215148.6989
2010-09-10 12:00:00,12.6796,12.6882,12.6452,12.6796,83062.26765799255,9.4207,9.4271,9.3952,9.4207,83062.2677
2010-09-10 12:30:00,12.6796,12.6796,12.5935,12.6193,164149.62825278807,9.4207,9.4207,9.3568,9.3759,164149.6283
2010-09-10 13:00:00,12.6279,12.6452,12.6193,12.6279,44609.66542750929,9.3823,9.3952,9.3759,9.3823,44609.6654
2010-09-10 13:30:00,12.6279,12.6279,12.6021,12.6107,72258.36431226764,9.3823,9.3823,9.3632,9.3695,72258.3643
2010-09-10 14:00:00,12.6193,12.6538,12.6021,12.6538,129879.1821561338,9.3759,9.4016,9.3632,9.4016,129879.1822
2010-09-10 14:30:00,12.6624,12.6624,12.6107,12.6193,51231.41263940519,9.408,9.408,9.3695,9.3759,51231.4126
2010-09-10 15:00:00,12.6107,12.6193,12.6021,12.6107,92472.1189591078,9.3695,9.3759,9.3632,9.3695,92472.119
2010-09-10 15:30:00,12.6107,12.6624,12.6107,12.6538,495585.501858736,9.3695,9.408,9.3695,9.4016,495585.5019
2010-09-13 09:30:00,12.869,12.8776,12.7829,12.8087,1035083.6431226764,9.5615,9.5678,9.4975,9.5167,1035083.6431
2010-09-13 10:00:00,12.8087,12.9464,12.8001,12.9292,525557.6208178438,9.5167,9.619,9.5103,9.6062,525557.6208
2010-09-13 10:30:00,12.9292,12.9464,12.8862,12.9292,471305.7620817843,9.6062,9.619,9.5742,9.6062,471305.7621
2010-09-13 11:00:00,12.9206,12.9292,12.8517,12.912,242913.5687732341,9.5998,9.6062,9.5486,9.5934,242913.5688
2010-09-13 11:30:00,12.9206,12.9206,12.8948,12.912,215381.04089219327,9.5998,9.5998,9.5806,9.5934,215381.0409
2010-09-13 12:00:00,12.9206,12.955,12.912,12.9206,211082.7137546468,9.5998,9.6254,9.5934,9.5998,211082.7138
2010-09-13 12:30:00,12.9206,12.955,12.9206,12.9464,72142.19330855018,9.5998,9.6254,9.5998,9.619,72142.1933
2010-09-13 13:00:00,12.955,12.955,12.9292,12.9464,93517.65799256504,9.6254,9.6254,9.6062,9.619,93517.658
2010-09-13 13:30:00,12.9464,12.955,12.912,12.9206,124883.82899628252,9.619,9.6254,9.5934,9.5998,124883.829
2010-09-13 14:00:00,12.9206,12.9378,12.8862,12.9292,261965.6133828996,9.5998,9.6126,9.5742,9.6062,261965.6134
2010-09-13 14:30:00,12.9292,12.9378,12.8862,12.8948,99558.5501858736,9.6062,9.6126,9.5742,9.5806,99558.5502
2010-09-13 15:00:00,12.8862,12.912,12.8776,12.912,179832.7137546468,9.5742,9.5934,9.5678,9.5934,179832.7138
2010-09-13 15:30:00,12.912,12.9292,12.8948,12.8948,575046.4684014869,9.5934,9.6062,9.5806,9.5806,575046.4684
2010-09-14 09:30:00,13.1186,13.3854,13.1014,13.3424,1059711.8959107804,9.7469,9.9451,9.7341,9.9132,1059711.8959
2010-09-14 10:00:00,13.351,13.5232,13.3166,13.5232,833875.4646840148,9.9196,10.0475,9.894,10.0475,833875.4647
2010-09-14 10:30:00,13.5232,13.6006,13.5146,13.5662,953531.598513011,10.0475,10.105,10.0411,10.0795,953531.5985
2010-09-14 11:00:00,13.5662,13.6351,13.5662,13.5748,357109.66542750923,10.0795,10.1307,10.0795,10.0859,357109.6654
2010-09-14 11:30:00,13.5662,13.592,13.5404,13.5834,441798.3271375464,10.0795,10.0986,10.0603,10.0922,441798.3271
2010-09-14 12:00:00,13.5748,13.6006,13.549,13.5576,267890.33457249065,10.0859,10.105,10.0667,10.0731,267890.3346
2010-09-14 12:30:00,13.5662,13.5834,13.5232,13.5404,312964.68401486985,10.0795,10.0922,10.0475,10.0603,312964.684
2010-09-14 13:00:00,13.5404,13.549,13.5146,13.5146,234665.42750929363,10.0603,10.0667,10.0411,10.0411,234665.4275
2010-09-14 13:30:00,13.5146,13.5404,13.506,13.5318,866984.2007434943,10.0411,10.0603,10.0347,10.0539,866984.2007
2010-09-14 14:00:00,13.5318,13.5662,13.5232,13.549,282179.3680297397,10.0539,10.0795,10.0475,10.0667,282179.368
2010-09-14 14:30:00,13.549,13.5576,13.5232,13.5576,275441.4498141264,10.0667,10.0731,10.0475,10.0731,275441.4498
2010-09-14 15:00:00,13.549,13.5576,13.4801,13.4973,1047165.4275092935,10.0667,10.0731,10.0155,10.0283,1047165.4275
2010-09-14 15:30:00,13.506,13.506,13.1444,13.1875,4112569.70260223,10.0347,10.0347,9.7661,9.7981,4112569.7026
2010-09-15 09:30:00,13.2133,13.2477,13.0497,13.2305,1382202.602230483,9.8173,9.8428,9.6957,9.83,1382202.6022
2010-09-15 10:00:00,13.2391,13.2994,13.1272,13.2908,1109549.256505576,9.8364,9.8812,9.7533,9.8748,1109549.2565
2010-09-15 10:30:00,13.2908,13.3166,13.1875,13.2821,870004.6468401486,9.8748,9.894,9.7981,9.8684,870004.6468
2010-09-15 11:00:00,13.2821,13.2994,13.2477,13.2649,341310.40892193303,9.8684,9.8812,9.8428,9.8556,341310.4089
2010-09-15 11:30:00,13.2563,13.2649,13.153,13.1875,509409.8513011152,9.8492,9.8556,9.7725,9.7981,509409.8513
2010-09-15 12:00:00,13.1875,13.2563,13.153,13.2305,561802.9739776951,9.7981,9.8492,9.7725,9.83,561802.974
2010-09-15 12:30:00,13.2305,13.2821,13.2219,13.2563,202021.375464684,9.83,9.8684,9.8237,9.8492,202021.3755
2010-09-15 13:00:00,13.2563,13.2649,13.2219,13.2391,158341.07806691446,9.8492,9.8556,9.8237,9.8364,158341.0781
2010-09-15 13:30:00,13.2391,13.2477,13.2133,13.2219,193657.063197026,9.8364,9.8428,9.8173,9.8237,193657.0632
2010-09-15 14:00:00,13.2219,13.2821,13.2219,13.2563,195515.7992565056,9.8237,9.8684,9.8237,9.8492,195515.7993
2010-09-15 14:30:00,13.2563,13.2563,13.2047,13.2391,406482.34200743487,9.8492,9.8492,9.8109,9.8364,406482.342
2010-09-15 15:00:00,13.2391,13.2649,13.2133,13.2391,370701.67286245344,9.8364,9.8556,9.8173,9.8364,370701.6729
2010-09-15 15:30:00,13.2305,13.2305,13.153,13.1616,853740.7063197024,9.83,9.83,9.7725,9.7789,853740.7063
2010-09-16 09:30:00,13.2305,13.3424,13.11,13.1444,789730.4832713753,9.83,9.9132,9.7405,9.7661,789730.4833
2010-09-16 10:00:00,13.1358,13.2477,13.1186,13.2219,735594.7955390334,9.7597,9.8428,9.7469,9.8237,735594.7955
2010-09-16 10:30:00,13.2305,13.2305,13.0239,13.0928,998605.9479553902,9.83,9.83,9.6765,9.7277,998605.948
2010-09-16 11:00:00,13.0928,13.1272,13.0239,13.1272,447723.0483271375,9.7277,9.7533,9.6765,9.7533,447723.0483
2010-09-16 11:30:00,13.1272,13.1272,13.0669,13.11,283108.73605947953,9.7533,9.7533,9.7085,9.7405,283108.7361
2010-09-16 12:00:00,13.11,13.1272,13.0928,13.1186,123838.28996282526,9.7405,9.7533,9.7277,9.7469,123838.29
2010-09-16 12:30:00,13.1186,13.1186,13.0239,13.0411,224674.72118959104,9.7469,9.7469,9.6765,9.6893,224674.7212
2010-09-16 13:00:00,13.0497,13.0669,13.0325,13.0325,68540.89219330854,9.6957,9.7085,9.6829,9.6829,68540.8922
2010-09-16 13:30:00,13.0411,13.0756,13.0325,13.0497,96654.2750929368,9.6893,9.715,9.6829,9.6957,96654.2751
2010-09-16 14:00:00,13.0583,13.0928,13.0497,13.0756,258596.6542750929,9.7021,9.7277,9.6957,9.715,258596.6543
2010-09-16 14:30:00,13.0756,13.1186,13.0497,13.0497,424256.5055762081,9.715,9.7469,9.6957,9.6957,424256.5056
2010-09-16 15:00:00,13.0497,13.11,13.0497,13.11,468866.1710037174,9.6957,9.7405,9.6957,9.7405,468866.171
2010-09-16 15:30:00,13.11,13.1272,13.0756,13.1186,936338.2899628252,9.7405,9.7533,9.715,9.7469,936338.29
2010-09-17 09:30:00,13.0325,13.0756,12.8431,12.8517,740241.6356877323,9.6829,9.715,9.5422,9.5486,740241.6357
2010-09-17 10:00:00,12.8431,12.9206,12.8173,12.8948,659851.3011152415,9.5422,9.5998,9.523,9.5806,659851.3011
2010-09-17 10:30:00,12.8948,12.9206,12.8431,12.8517,453415.4275092936,9.5806,9.5998,9.5422,9.5486,453415.4275
2010-09-17 11:00:00,12.8517,12.912,12.8431,12.9034,233387.54646840144,9.5486,9.5934,9.5422,9.587,233387.5465
2010-09-17 11:30:00,12.9034,12.912,12.8862,12.8948,154391.2639405204,9.587,9.5934,9.5742,9.5806,154391.2639
2010-09-17 12:00:00,12.8948,12.912,12.8862,12.912,130460.03717472116,9.5806,9.5934,9.5742,9.5934,130460.0372
2010-09-17 12:30:00,12.9206,12.9206,12.8948,12.8948,93750.0,9.5998,9.5998,9.5806,9.5806,93750.0
2010-09-17 13:00:00,12.9034,12.9034,12.8604,12.8604,93750.0,9.587,9.587,9.5551,9.5551,93750.0
2010-09-17 13:30:00,12.8604,12.8776,12.8001,12.8173,253020.44609665425,9.5551,9.5678,9.5103,9.523,253020.4461
2010-09-17 14:00:00,12.8173,12.8259,12.7915,12.7915,330506.5055762081,9.523,9.5294,9.5039,9.5039,330506.5056
2010-09-17 14:30:00,12.7915,12.7915,12.7226,12.7226,425999.0706319702,9.5039,9.5039,9.4527,9.4527,425999.0706
2010-09-17 15:00:00,12.7226,12.7398,12.6882,12.7398,502091.0780669144,9.4527,9.4655,9.4271,9.4655,502091.0781
2010-09-17 15:30:00,12.7398,12.7829,12.6968,12.7312,1811686.8029739773,9.4655,9.4975,9.4335,9.4591,1811686.803
2010-09-20 09:30:00,12.869,12.9895,12.8431,12.9292,503717.472118959,9.5615,9.651,9.5422,9.6062,503717.4721
2010-09-20 10:00:00,12.9292,12.9636,12.8948,12.9292,628020.4460966542,9.6062,9.6317,9.5806,9.6062,628020.4461
2010-09-20 10:30:00,12.9292,12.9895,12.912,12.955,372444.2379182156,9.6062,9.651,9.5934,9.6254,372444.2379
2010-09-20 11:00:00,12.9636,13.0497,12.955,13.0411,403113.3828996282,9.6317,9.6957,9.6254,9.6893,403113.3829
2010-09-20 11:30:00,13.0497,13.0756,12.9981,13.0239,381737.91821561335,9.6957,9.715,9.6574,9.6765,381737.9182
2010-09-20 12:00:00,13.0239,13.0411,12.9723,13.0239,231877.3234200743,9.6765,9.6893,9.6382,9.6765,231877.3234
2010-09-20 12:30:00,13.0153,13.0325,12.9895,13.0325,218285.3159851301,9.6702,9.6829,9.651,9.6829,218285.316
2010-09-20 13:00:00,13.0325,13.0325,12.9895,12.9981,122908.92193308548,9.6829,9.6829,9.651,9.6574,122908.9219
2010-09-20 13:30:00,12.9895,13.0067,12.955,12.9636,130227.69516728622,9.651,9.6638,9.6254,9.6317,130227.6952
2010-09-20 14:00:00,12.9636,13.0067,12.955,12.9981,148698.8847583643,9.6317,9.6638,9.6254,9.6574,148698.8848
2010-09-20 14:30:00,13.0067,13.0067,12.9378,12.9378,278578.0669144981,9.6638,9.6638,9.6126,9.6126,278578.0669
2010-09-20 15:00:00,12.9378,12.9723,12.9292,12.955,358736.05947955383,9.6126,9.6382,9.6062,9.6254,358736.0595
2010-09-20 15:30:00,12.9636,12.9723,12.9206,12.9723,846421.9330855018,9.6317,9.6382,9.5998,9.6382,846421.9331
2010-09-21 09:30:00,12.955,12.9636,12.7915,12.7915,747908.9219330854,9.6254,9.6317,9.5039,9.5039,747908.9219
2010-09-21 10:00:00,12.8001,12.8259,12.7657,12.8087,296816.9144981412,9.5103,9.5294,9.4847,9.5167,296816.9145
2010-09-21 10:30:00,12.8087,12.8604,12.7915,12.8001,326324.34944237914,9.5167,9.5551,9.5039,9.5103,326324.3494
2010-09-21 11:00:00,12.7915,12.8173,12.7398,12.7571,369888.4758364312,9.5039,9.523,9.4655,9.4783,369888.4758
2010-09-21 11:30:00,12.7571,12.7743,12.714,12.7484,266960.9665427509,9.4783,9.4911,9.4463,9.4719,266960.9665
2010-09-21 12:00:00,12.7484,12.7743,12.7312,12.7484,167402.4163568773,9.4719,9.4911,9.4591,9.4719,167402.4164
2010-09-21 12:30:00,12.7398,12.7657,12.7226,12.7226,181342.936802974,9.4655,9.4847,9.4527,9.4527,181342.9368
2010-09-21 13:00:00,12.7226,12.7484,12.7226,12.7398,181342.936802974,9.4527,9.4719,9.4527,9.4655,181342.9368
2010-09-21 13:30:00,12.7312,12.7484,12.7226,12.7398,135455.39033457247,9.4591,9.4719,9.4527,9.4655,135455.3903
2010-09-21 14:00:00,12.7312,13.0153,12.7312,12.9723,1019052.0446096652,9.4591,9.6702,9.4591,9.6382,1019052.0446
2010-09-21 14:30:00,12.9723,13.1186,12.9292,12.9809,1108736.0594795535,9.6382,9.7469,9.6062,9.6446,1108736.0595
2010-09-21 15:00:00,12.9809,13.0583,12.9464,13.0325,556342.9368029739,9.6446,9.7021,9.619,9.6829,556342.9368
2010-09-21 15:30:00,13.0325,13.1014,12.9292,13.0497,1042750.9293680296,9.6829,9.7341,9.6062,9.6957,1042750.9294
2010-09-22 09:30:00,13.1616,13.2649,13.1272,13.2477,1270562.2676579924,9.7789,9.8556,9.7533,9.8428,1270562.2677
2010-09-22 10:00:00,13.2477,13.351,13.2305,13.2994,923559.4795539032,9.8428,9.9196,9.83,9.8812,923559.4796
2010-09-22 10:30:00,13.308,13.3166,13.153,13.1961,768006.505576208,9.8876,9.894,9.7725,9.8045,768006.5056
2010-09-22 11:00:00,13.1875,13.2563,13.0842,13.0928,786942.3791821561,9.7981,9.8492,9.7213,9.7277,786942.3792
2010-09-22 11:30:00,13.0928,13.1444,13.0067,13.0669,702486.0594795538,9.7277,9.7661,9.6638,9.7085,702486.0595
2010-09-22 12:00:00,13.0669,13.1272,13.0411,13.1186,178787.17472118957,9.7085,9.7533,9.6893,9.7469,178787.1747
2010-09-22 12:30:00,13.1186,13.1444,13.11,13.11,72955.39033457248,9.7469,9.7661,9.7405,9.7405,72955.3903
2010-09-22 13:00:00,13.11,13.1186,13.0583,13.1186,119772.30483271374,9.7405,9.7469,9.7021,9.7469,119772.3048
2010-09-22 13:30:00,13.1186,13.1788,13.11,13.1702,107458.1784386617,9.7469,9.7916,9.7405,9.7852,107458.1784
2010-09-22 14:00:00,13.1788,13.1788,13.1358,13.1702,155436.80297397767,9.7916,9.7916,9.7597,9.7852,155436.803
2010-09-22 14:30:00,13.1702,13.1961,13.1616,13.1875,61454.46096654274,9.7852,9.8045,9.7789,9.7981,61454.461
2010-09-22 15:00:00,13.1961,13.2219,13.1444,13.153,374070.6319702602,9.8045,9.8237,9.7661,9.7725,374070.632
2010-09-22 15:30:00,13.1444,13.2133,13.1358,13.2047,515218.4014869888,9.7661,9.8173,9.7597,9.8109,515218.4015
2010-09-23 09:30:00,12.9723,13.0583,12.8604,12.8862,645678.4386617099,9.6382,9.7021,9.5551,9.5742,645678.4387
2010-09-23 10:00:00,12.8948,12.955,12.8431,12.955,359781.5985130111,9.5806,9.6254,9.5422,9.6254,359781.5985
2010-09-23 10:30:00,12.955,13.0411,12.9464,13.0153,712592.9368029739,9.6254,9.6893,9.619,9.6702,712592.9368
2010-09-23 11:00:00,13.0153,13.0411,12.9809,12.9981,248722.11895910776,9.6702,9.6893,9.6446,9.6574,248722.119
2010-09-23 11:30:00,13.0067,13.0497,12.9895,12.9981,332132.8996282527,9.6638,9.6957,9.651,9.6574,332132.8996
2010-09-23 12:00:00,13.0067,13.0239,12.8948,12.8948,376161.7100371746,9.6638,9.6765,9.5806,9.5806,376161.71
2010-09-23 12:30:00,12.9034,13.0239,12.8948,13.0067,517774.16356877313,9.587,9.6765,9.5806,9.6638,517774.1636
2010-09-23 13:00:00,13.0153,13.0325,12.9723,12.9981,171352.23048327136,9.6702,9.6829,9.6382,9.6574,171352.2305
2010-09-23 13:30:00,12.9895,12.9895,12.9292,12.9636,262081.78438661704,9.651,9.651,9.6062,9.6317,262081.7844
2010-09-23 14:00:00,12.9636,12.9723,12.912,12.9292,368494.4237918215,9.6317,9.6382,9.5934,9.6062,368494.4238
2010-09-23 14:30:00,12.9292,12.9378,12.8345,12.8431,335966.5427509293,9.6062,9.6126,9.5358,9.5422,335966.5428
2010-09-23 15:00:00,12.8431,12.8776,12.7829,12.869,719447.0260223047,9.5422,9.5678,9.4975,9.5615,719447.026
2010-09-23 15:30:00,12.869,12.8776,12.7571,12.8087,926696.096654275,9.5615,9.5678,9.4783,9.5167,926696.0967
2010-09-24 09:30:00,13.0325,13.0325,12.8345,12.912,542170.0743494423,9.6829,9.6829,9.5358,9.5934,542170.0743
2010-09-24 10:00:00,12.9034,12.9981,12.8862,12.9809,286942.37918215606,9.587,9.6574,9.5742,9.6446,286942.3792
2010-09-24 10:30:00,12.9723,12.9723,12.8604,12.8604,300418.21561338287,9.6382,9.6382,9.5551,9.5551,300418.2156
2010-09-24 11:00:00,12.8604,12.912,12.7743,12.8345,875697.0260223047,9.5551,9.5934,9.4911,9.5358,875697.026
2010-09-24 11:30:00,12.8431,12.869,12.7571,12.7657,276486.9888475836,9.5422,9.5615,9.4783,9.4847,276486.9888
2010-09-24 12:00:00,12.7571,12.8604,12.7571,12.8087,195980.48327137544,9.4783,9.5551,9.4783,9.5167,195980.4833
2010-09-24 12:30:00,12.8087,12.8345,12.7915,12.8259,66798.32713754645,9.5167,9.5358,9.5039,9.5294,66798.3271
2010-09-24 13:00:00,12.8345,12.912,12.8259,12.8948,202137.54646840144,9.5358,9.5934,9.5294,9.5806,202137.5465
2010-09-24 13:30:00,12.8862,12.9636,12.8862,12.9292,255692.3791821561,9.5742,9.6317,9.5742,9.6062,255692.3792
2010-09-24 14:00:00,12.9206,12.9292,12.9034,12.9206,152997.21189591076,9.5998,9.6062,9.587,9.5998,152997.2119
2010-09-24 14:30:00,12.9206,12.9809,12.912,12.9378,269865.2416356877,9.5998,9.6446,9.5934,9.6126,269865.2416
2010-09-24 15:00:00,12.9292,12.955,12.9034,12.9206,295655.2044609665,9.6062,9.6254,9.587,9.5998,295655.2045
2010-09-24 15:30:00,12.9206,12.9723,12.912,12.9464,665659.8513011151,9.5998,9.6382,9.5934,9.619,665659.8513
2010-09-27 09:30:00,12.9464,12.9723,12.8604,12.8862,513824.3494423791,9.619,9.6382,9.5551,9.5742,513824.3494
2010-09-27 10:00:00,12.8948,12.9206,12.8173,12.8345,355018.5873605947,9.5806,9.5998,9.523,9.5358,355018.5874
2010-09-27 10:30:00,12.8345,12.8604,12.8001,12.8259,274976.76579925645,9.5358,9.5551,9.5103,9.5294,274976.7658
2010-09-27 11:00:00,12.8259,12.8776,12.8087,12.8259,179600.37174721187,9.5294,9.5678,9.5167,9.5294,179600.3717
2010-09-27 11:30:00,12.8345,12.8517,12.8173,12.8345,86082.71375464683,9.5358,9.5486,9.523,9.5358,86082.7138
2010-09-27 12:00:00,12.8345,12.9034,12.8345,12.8948,95376.3940520446,9.5358,9.587,9.5358,9.5806,95376.3941
2010-09-27 12:30:00,12.9034,12.912,12.8776,12.912,70864.31226765798,9.587,9.5934,9.5678,9.5934,70864.3123
2010-09-27 13:00:00,12.9034,12.912,12.8345,12.8345,52160.78066914497,9.587,9.5934,9.5358,9.5358,52160.7807
2010-09-27 13:30:00,12.8431,12.8948,12.8345,12.8517,130343.8661710037,9.5422,9.5806,9.5358,9.5486,130343.8662
2010-09-27 14:00:00,12.8517,12.8948,12.8431,12.8604,187848.5130111524,9.5486,9.5806,9.5422,9.5551,187848.513
2010-09-27 14:30:00,12.8604,12.8776,12.8517,12.8604,59247.21189591077,9.5551,9.5678,9.5486,9.5551,59247.2119
2010-09-27 15:00:00,12.8604,12.8604,12.8259,12.8517,123489.77695167284,9.5551,9.5551,9.5294,9.5486,123489.777
2010-09-27 15:30:00,12.8517,12.8604,12.7915,12.8087,450975.8364312267,9.5486,9.5551,9.5039,9.5167,450975.8364
2010-09-28 09:30:00,12.7484,12.8087,12.6968,12.714,484200.7434944237,9.4719,9.5167,9.4335,9.4463,484200.7435
2010-09-28 10:00:00,12.7054,12.8604,12.6968,12.8517,993494.4237918212,9.4399,9.5551,9.4335,9.5486,993494.4238
2010-09-28 10:30:00,12.8431,12.955,12.8431,12.912,1019400.5576208176,9.5422,9.6254,9.5422,9.5934,1019400.5576
2010-09-28 11:00:00,12.912,13.0153,12.869,13.0067,433434.0148698884,9.5934,9.6702,9.5615,9.6638,433434.0149
2010-09-28 11:30:00,13.0067,13.0153,12.9292,12.9636,278229.55390334566,9.6638,9.6702,9.6062,9.6317,278229.5539
2010-09-28 12:00:00,12.9636,13.0067,12.9464,12.955,214335.501858736,9.6317,9.6638,9.619,9.6254,214335.5019
2010-09-28 12:30:00,12.955,13.0067,12.9464,12.9981,161942.37918215612,9.6254,9.6638,9.619,9.6574,161942.3792
2010-09-28 13:00:00,12.9981,13.0067,12.9292,12.955,292402.41635687725,9.6574,9.6638,9.6062,9.6254,292402.4164
2010-09-28 13:30:00,12.9636,13.0239,12.955,13.0239,148815.05576208176,9.6317,9.6765,9.6254,9.6765,148815.0558
2010-09-28 14:00:00,13.0239,13.0239,12.9378,12.9378,594098.5130111523,9.6765,9.6765,9.6126,9.6126,594098.513
2010-09-28 14:30:00,12.9378,12.9723,12.9034,12.9636,381970.2602230483,9.6126,9.6382,9.587,9.6317,381970.2602
2010-09-28 15:00:00,12.9636,12.9981,12.955,12.955,370353.15985130105,9.6317,9.6574,9.6254,9.6254,370353.1599
2010-09-28 15:30:00,12.9636,13.0497,12.955,12.9895,934711.8959107804,9.6317,9.6957,9.6254,9.651,934711.8959
2010-09-29 09:30:00,12.9292,13.0239,12.912,12.9636,1021026.9516728624,9.6062,9.6765,9.5934,9.6317,1021026.9517
2010-09-29 10:00:00,12.9636,12.9809,12.8948,12.955,463057.62081784377,9.6317,9.6446,9.5806,9.6254,463057.6208
2010-09-29 10:30:00,12.9636,13.0239,12.9292,12.9809,611640.3345724907,9.6317,9.6765,9.6062,9.6446,611640.3346
2010-09-29 11:00:00,12.9809,13.0583,12.9723,13.0583,333875.4646840148,9.6446,9.7021,9.6382,9.7021,333875.4647
2010-09-29 11:30:00,13.0583,13.0928,13.0325,13.0756,477578.9962825278,9.7021,9.7277,9.6829,9.715,477578.9963
2010-09-29 12:00:00,13.0842,13.0928,13.0583,13.0669,92239.77695167284,9.7213,9.7277,9.7021,9.7085,92239.777
2010-09-29 12:30:00,13.0583,13.0756,13.0153,13.0669,228392.1933085501,9.7021,9.715,9.6702,9.7085,228392.1933
2010-09-29 13:00:00,13.0669,13.0928,13.0325,13.0669,304135.68773234193,9.7085,9.7277,9.6829,9.7085,304135.6877
2010-09-29 13:30:00,13.0583,13.0756,13.0497,13.0756,77602.23048327136,9.7021,9.715,9.6957,9.715,77602.2305
2010-09-29 14:00:00,13.0756,13.1444,13.0669,13.1444,303322.49070631963,9.715,9.7661,9.7085,9.7661,303322.4907
2010-09-29 14:30:00,13.1444,13.1444,13.11,13.1444,153113.38289962822,9.7661,9.7661,9.7405,9.7661,153113.3829
2010-09-29 15:00:00,13.1358,13.1444,13.0583,13.0928,477346.6542750929,9.7597,9.7661,9.7021,9.7277,477346.6543
2010-09-29 15:30:00,13.0928,13.0928,13.0325,13.0583,327369.8884758364,9.7277,9.7277,9.6829,9.7021,327369.8885
2010-09-30 09:30:00,13.0756,13.1014,12.9723,13.0325,658573.4200743494,9.715,9.7341,9.6382,9.6829,658573.4201
2010-09-30 10:00:00,13.0325,13.0497,12.9464,12.9723,557969.3308550185,9.6829,9.6957,9.619,9.6382,557969.3309
2010-09-30 10:30:00,12.9723,13.0153,12.9636,12.9981,364660.78066914494,9.6382,9.6702,9.6317,9.6574,364660.7807
2010-09-30 11:00:00,12.9981,12.9981,12.9034,12.9034,540543.6802973977,9.6574,9.6574,9.587,9.587,540543.6803
2010-09-30 11:30:00,12.9034,13.0153,12.8776,13.0153,400092.9368029739,9.587,9.6702,9.5678,9.6702,400092.9368
2010-09-30 12:00:00,13.0153,13.0153,12.9464,13.0153,352346.6542750929,9.6702,9.6702,9.619,9.6702,352346.6543
2010-09-30 12:30:00,13.0067,13.1014,12.9981,13.0756,203415.4275092937,9.6638,9.7341,9.6574,9.715,203415.4275
2010-09-30 13:00:00,13.0756,13.11,13.0669,13.1014,94214.68401486988,9.715,9.7405,9.7085,9.7341,94214.684
2010-09-30 13:30:00,13.1014,13.11,13.0583,13.0756,162290.89219330854,9.7341,9.7405,9.7021,9.715,162290.8922
2010-09-30 14:00:00,13.0669,13.11,13.0411,13.11,159735.13011152414,9.7085,9.7405,9.6893,9.7405,159735.1301
2010-09-30 14:30:00,13.1014,13.1444,13.1014,13.1444,173675.6505576208,9.7341,9.7661,9.7341,9.7661,173675.6506
2010-09-30 15:00:00,13.1444,13.1444,13.1014,13.1272,183782.52788104085,9.7661,9.7661,9.7341,9.7533,183782.5279
2010-09-30 15:30:00,13.1358,13.1616,13.1014,13.1272,733155.2044609664,9.7597,9.7789,9.7341,9.7533,733155.2045
2010-10-01 09:30:00,13.1788,13.3252,13.1788,13.2735,623141.2639405204,9.7916,9.9004,9.7916,9.862,623141.2639
2010-10-01 10:00:00,13.2735,13.3424,13.1961,13.2133,840729.5539033456,9.862,9.9132,9.8045,9.8173,840729.5539
2010-10-01 10:30:00,13.2047,13.2649,13.1616,13.2219,506854.0892193308,9.8109,9.8556,9.7789,9.8237,506854.0892
2010-10-01 11:00:00,13.2219,13.2477,13.153,13.1702,259758.36431226763,9.8237,9.8428,9.7725,9.7852,259758.3643
2010-10-01 11:30:00,13.1702,13.2047,13.1444,13.1616,183782.52788104085,9.7852,9.8109,9.7661,9.7789,183782.5279
2010-10-01 12:00:00,13.1616,13.1616,13.11,13.1272,97815.98513011153,9.7789,9.7789,9.7405,9.7533,97815.9851
2010-10-01 12:30:00,13.1186,13.1358,13.0928,13.1014,90264.86988847582,9.7469,9.7597,9.7277,9.7341,90264.8699
2010-10-01 13:00:00,13.1014,13.153,13.0928,13.1358,120236.98884758362,9.7341,9.7725,9.7277,9.7597,120236.9888
2010-10-01 13:30:00,13.1444,13.1444,13.0756,13.1014,158457.24907063195,9.7661,9.7661,9.715,9.7341,158457.2491
2010-10-01 14:00:00,13.1014,13.1444,13.1014,13.1272,92123.60594795538,9.7341,9.7661,9.7341,9.7533,92123.6059
2010-10-01 14:30:00,13.1272,13.153,13.1186,13.1358,106412.63940520443,9.7533,9.7725,9.7469,9.7597,106412.6394
2010-10-01 15:00:00,13.1358,13.153,13.1186,13.1444,125929.36802973977,9.7597,9.7725,9.7469,9.7661,125929.368
2010-10-01 15:30:00,13.1358,13.1444,13.1186,13.1272,347235.1301115241,9.7597,9.7661,9.7469,9.7533,347235.1301
2010-10-04 09:30:00,13.1272,13.1358,13.0497,13.0842,211315.05576208176,9.7533,9.7597,9.6957,9.7213,211315.0558
2010-10-04 10:00:00,13.0842,13.1014,13.0325,13.0842,399163.56877323415,9.7213,9.7341,9.6829,9.7213,399163.5688
2010-10-04 10:30:00,13.0842,13.1014,12.9981,13.0325,312267.657992565,9.7213,9.7341,9.6574,9.6829,312267.658
2010-10-04 11:00:00,13.0325,13.0497,12.9981,13.0497,164730.48327137544,9.6829,9.6957,9.6574,9.6957,164730.4833
2010-10-04 11:30:00,13.0411,13.1186,13.0411,13.0583,164265.79925650556,9.6893,9.7469,9.6893,9.7021,164265.7993
2010-10-04 12:00:00,13.0669,13.0669,13.0153,13.0239,133015.79925650556,9.7085,9.7085,9.6702,9.6765,133015.7993
2010-10-04 12:30:00,13.0239,13.0411,13.0239,13.0325,57620.81784386616,9.6765,9.6893,9.6765,9.6829,57620.8178
2010-10-04 13:00:00,13.0325,13.0669,13.0153,13.0497,141612.4535315985,9.6829,9.7085,9.6702,9.6957,141612.4535
2010-10-04 13:30:00,13.0497,13.0669,13.0325,13.0669,68540.89219330854,9.6957,9.7085,9.6829,9.7085,68540.8922
2010-10-04 14:00:00,13.0669,13.0756,13.0411,13.0756,105599.44237918212,9.7085,9.715,9.6893,9.715,105599.4424
2010-10-04 14:30:00,13.0756,13.0842,13.0497,13.0497,116868.02973977692,9.715,9.7213,9.6957,9.6957,116868.0297
2010-10-04 15:00:00,13.0583,13.0756,13.0411,13.0583,151254.64684014866,9.7021,9.715,9.6893,9.7021,151254.6468
2010-10-04 15:30:00,13.0583,13.1444,13.0583,13.1014,468633.8289962825,9.7021,9.7661,9.7021,9.7341,468633.829
2010-10-05 09:30:00,13.4113,13.5404,13.3768,13.5146,813777.8810408921,9.9644,10.0603,9.9387,10.0411,813777.881
2010-10-05 10:00:00,13.506,13.5662,13.4715,13.5576,552160.7806691449,10.0347,10.0795,10.0091,10.0731,552160.7807
2010-10-05 10:30:00,13.5576,13.7298,13.5576,13.7212,1138940.5204460963,10.0731,10.201,10.0731,10.1946,1138940.5204
2010-10-05 11:00:00,13.7212,13.7642,13.6953,13.7212,651370.8178438661,10.1946,10.2266,10.1754,10.1946,651370.8178
2010-10-05 11:30:00,13.7212,13.7298,13.6781,13.6867,267425.6505576208,10.1946,10.201,10.1626,10.169,267425.6506
2010-10-05 12:00:00,13.6867,13.7039,13.6092,13.6523,337476.76579925645,10.169,10.1818,10.1114,10.1434,337476.7658
2010-10-05 12:30:00,13.6437,13.6867,13.6437,13.6695,148234.2007434944,10.137,10.169,10.137,10.1562,148234.2007
2010-10-05 13:00:00,13.6695,13.6781,13.6437,13.6437,193540.8921933085,10.1562,10.1626,10.137,10.137,193540.8922
2010-10-05 13:30:00,13.6523,13.7039,13.6351,13.6953,221073.4200743494,10.1434,10.1818,10.1307,10.1754,221073.4201
2010-10-05 14:00:00,13.7039,13.7125,13.6781,13.6867,107690.52044609663,10.1818,10.1882,10.1626,10.169,107690.5204
2010-10-05 14:30:00,13.6867,13.6953,13.6609,13.6695,159038.1040892193,10.169,10.1754,10.1498,10.1562,159038.1041
2010-10-05 15:00:00,13.6781,13.6867,13.6437,13.6437,239312.2676579925,10.1626,10.169,10.137,10.137,239312.2677
2010-10-05 15:30:00,13.6437,13.6437,13.5662,13.592,790892.19330855,10.137,10.137,10.0795,10.0986,790892.1933
2010-10-06 09:30:00,13.592,13.7125,13.4887,13.6265,902184.0148698884,10.0986,10.1882,10.0219,10.1243,902184.0149
2010-10-06 10:00:00,13.6351,13.7125,13.592,13.6179,528461.8959107805,10.1307,10.1882,10.0986,10.1179,528461.8959
2010-10-06 10:30:00,13.6265,13.6609,13.5834,13.6179,276486.9888475836,10.1243,10.1498,10.0922,10.1179,276486.9888
2010-10-06 11:00:00,13.6179,13.6867,13.6006,13.6781,269168.21561338287,10.1179,10.169,10.105,10.1626,269168.2156
2010-10-06 11:30:00,13.6781,13.6953,13.6437,13.6953,133828.99628252786,10.1626,10.1754,10.137,10.1754,133828.9963
2010-10-06 12:00:00,13.6953,13.7212,13.6609,13.6781,294028.8104089219,10.1754,10.1946,10.1498,10.1626,294028.8104
2010-10-06 12:30:00,13.6781,13.6867,13.6265,13.6437,114660.78066914497,10.1626,10.169,10.1243,10.137,114660.7807
2010-10-06 13:00:00,13.6437,13.6609,13.6351,13.6523,121282.52788104088,10.137,10.1498,10.1307,10.1434,121282.5279
2010-10-06 13:30:00,13.6523,13.6523,13.6179,13.6437,127788.10408921933,10.1434,10.1434,10.1179,10.137,127788.1041
2010-10-06 14:00:00,13.6437,13.6609,13.6265,13.6437,232806.6914498141,10.137,10.1498,10.1243,10.137,232806.6914
2010-10-06 14:30:00,13.6437,13.6781,13.6437,13.6695,119656.13382899626,10.137,10.1626,10.137,10.1562,119656.1338
2010-10-06 15:00:00,13.6781,13.6781,13.6523,13.6695,278229.55390334566,10.1626,10.1626,10.1434,10.1562,278229.5539
2010-10-06 15:30:00,13.6695,13.7039,13.6695,13.7039,291124.5353159851,10.1562,10.1818,10.1562,10.1818,291124.5353
2010-10-07 09:30:00,13.5662,13.5834,13.3596,13.4199,1248838.2899628251,10.0795,10.0922,9.926,9.9708,1248838.29
2010-10-07 10:00:00,13.4285,13.4629,13.351,13.4027,867913.568773234,9.9772,10.0027,9.9196,9.958,867913.5688
2010-10-07 10:30:00,13.4027,13.4543,13.3596,13.3854,940985.130111524,9.958,9.9963,9.926,9.9451,940985.1301
2010-10-07 11:00:00,13.3768,13.4715,13.3252,13.4543,530436.8029739776,9.9387,10.0091,9.9004,9.9963,530436.803
2010-10-07 11:30:00,13.4543,13.4715,13.351,13.3682,477230.4832713754,9.9963,10.0091,9.9196,9.9324,477230.4833
2010-10-07 12:00:00,13.3682,13.4113,13.2821,13.2994,684595.7249070631,9.9324,9.9644,9.8684,9.8812,684595.7249
2010-10-07 12:30:00,13.2994,13.3252,13.2219,13.2994,1215613.382899628,9.8812,9.9004,9.8237,9.8812,1215613.3829
2010-10-07 13:00:00,13.2994,13.3424,13.2649,13.2994,480250.9293680296,9.8812,9.9132,9.8556,9.8812,480250.9294
2010-10-07 13:30:00,13.2994,13.351,13.2649,13.3338,360246.282527881,9.8812,9.9196,9.8556,9.9068,360246.2825
2010-10-07 14:00:00,13.3338,13.351,13.2908,13.3338,172746.282527881,9.9068,9.9196,9.8748,9.9068,172746.2825
2010-10-07 14:30:00,13.3338,13.3682,13.2821,13.3596,249186.80297397767,9.9068,9.9324,9.8684,9.926,249186.803
2010-10-07 15:00:00,13.3596,13.3682,13.308,13.308,157760.2230483271,9.926,9.9324,9.8876,9.8876,157760.223
2010-10-07 15:30:00,13.308,13.3596,13.2994,13.351,360594.7955390334,9.8876,9.926,9.8812,9.9196,360594.7955
2010-10-08 09:30:00,13.3338,13.4543,13.2908,13.4027,561105.9479553902,9.9068,9.9963,9.8748,9.958,561105.948
2010-10-08 10:00:00,13.394,13.4285,13.3596,13.3682,524976.7657992564,9.9515,9.9772,9.926,9.9324,524976.7658
2010-10-08 10:30:00,13.3682,13.4457,13.351,13.4371,483619.8884758364,9.9324,9.9899,9.9196,9.9835,483619.8885
2010-10-08 11:00:00,13.4457,13.4801,13.4199,13.4543,266380.1115241635,9.9899,10.0155,9.9708,9.9963,266380.1115
2010-10-08 11:30:00,13.4629,13.4887,13.394,13.4887,136500.92936802973,10.0027,10.0219,9.9515,10.0219,136500.9294
2010-10-08 12:00:00,13.4887,13.506,13.4457,13.4715,301463.7546468401,10.0219,10.0347,9.9899,10.0091,301463.7546
2010-10-08 12:30:00,13.4629,13.4887,13.4457,13.4715,109316.91449814124,10.0027,10.0219,9.9899,10.0091,109316.9145
2010-10-08 13:00:00,13.4715,13.4887,13.4027,13.4285,239544.60966542747,10.0091,10.0219,9.958,9.9772,239544.6097
2010-10-08 13:30:00,13.4371,13.4371,13.394,13.4285,97118.95910780667,9.9835,9.9835,9.9515,9.9772,97118.9591
2010-10-08 14:00:00,13.4285,13.4629,13.4113,13.4629,188429.3680297397,9.9772,10.0027,9.9644,10.0027,188429.368
2010-10-08 14:30:00,13.4543,13.4715,13.4543,13.4715,96421.93308550183,9.9963,10.0091,9.9963,10.0091,96421.9331
2010-10-08 15:00:00,13.4629,13.4973,13.4543,13.4715,106993.4944237918,10.0027,10.0283,9.9963,10.0091,106993.4944
2010-10-08 15:30:00,13.4801,13.5146,13.4629,13.4801,423791.8215613382,10.0155,10.0411,10.0027,10.0155,423791.8216
2010-10-11 09:30:00,13.4199,13.4543,13.2994,13.4543,376045.5390334572,9.9708,9.9963,9.8812,9.9963,376045.539
2010-10-11 10:00:00,13.4629,13.5748,13.4629,13.4801,555994.4237918215,10.0027,10.0859,10.0027,10.0155,555994.4238
2010-10-11 10:30:00,13.4715,13.4973,13.3252,13.4027,458294.6096654274,10.0091,10.0283,9.9004,9.958,458294.6097
2010-10-11 11:00:00,13.394,13.5232,13.3424,13.5146,593052.9739776951,9.9515,10.0475,9.9132,10.0411,593052.974
2010-10-11 11:30:00,13.5146,13.5146,13.4285,13.4285,345724.907063197,10.0411,10.0411,9.9772,9.9772,345724.9071
2010-10-11 12:00:00,13.4285,13.5404,13.4113,13.5232,332132.8996282527,9.9772,10.0603,9.9644,10.0475,332132.8996
2010-10-11 12:30:00,13.5146,13.5404,13.4887,13.5318,227230.4832713754,10.0411,10.0603,10.0219,10.0539,227230.4833
2010-10-11 13:00:00,13.5318,13.549,13.506,13.5318,174024.16356877322,10.0539,10.0667,10.0347,10.0539,174024.1636
2010-10-11 13:30:00,13.5318,13.5748,13.5232,13.5748,151022.30483271374,10.0539,10.0859,10.0475,10.0859,151022.3048
2010-10-11 14:00:00,13.5662,13.5748,13.5318,13.5404,123605.94795539032,10.0795,10.0859,10.0539,10.0603,123605.948
2010-10-11 14:30:00,13.5404,13.5662,13.5318,13.5576,207597.58364312263,10.0603,10.0795,10.0539,10.0731,207597.5836
2010-10-11 15:00:00,13.5576,13.5662,13.506,13.506,246050.18587360592,10.0731,10.0795,10.0347,10.0347,246050.1859
2010-10-11 15:30:00,13.506,13.5748,13.4887,13.5662,372095.7249070631,10.0347,10.0859,10.0219,10.0795,372095.7249
2010-10-12 09:30:00,13.549,13.549,13.3424,13.4285,626974.9070631969,10.0667,10.0667,9.9132,9.9772,626974.9071
2010-10-12 10:00:00,13.4199,13.4715,13.4027,13.4457,291124.5353159851,9.9708,10.0091,9.958,9.9899,291124.5353
2010-10-12 10:30:00,13.4371,13.5662,13.4285,13.5576,303090.1486988847,9.9835,10.0795,9.9772,10.0731,303090.1487
2010-10-12 11:00:00,13.5576,13.5748,13.506,13.5146,208062.2676579925,10.0731,10.0859,10.0347,10.0411,208062.2677
2010-10-12 11:30:00,13.5146,13.5576,13.4629,13.4801,227346.6542750929,10.0411,10.0731,10.0027,10.0155,227346.6543
2010-10-12 12:00:00,13.4801,13.5318,13.4715,13.4801,108271.375464684,10.0155,10.0539,10.0091,10.0155,108271.3755
2010-10-12 12:30:00,13.4801,13.506,13.4629,13.4973,98977.69516728623,10.0155,10.0347,10.0027,10.0283,98977.6952
2010-10-12 13:00:00,13.4887,13.5146,13.4457,13.4457,588638.4758364311,10.0219,10.0411,9.9899,9.9899,588638.4758
2010-10-12 13:30:00,13.4543,13.4543,13.4199,13.4285,881970.2602230482,9.9963,9.9963,9.9708,9.9772,881970.2602
2010-10-12 14:00:00,13.4285,13.5748,13.4027,13.4887,546352.2304832713,9.9772,10.0859,9.958,10.0219,546352.2305
2010-10-12 14:30:00,13.4887,13.5232,13.4457,13.5146,139869.8884758364,10.0219,10.0475,9.9899,10.0411,139869.8885
2010-10-12 15:00:00,13.5146,13.5748,13.4973,13.5748,139869.8884758364,10.0411,10.0859,10.0283,10.0859,139869.8885
2010-10-12 15:30:00,13.5748,13.5748,13.5318,13.549,144516.7286245353,10.0859,10.0859,10.0539,10.0667,144516.7286
2010-10-13 09:30:00,13.6006,13.7642,13.5576,13.7212,806226.7657992564,10.105,10.2266,10.0731,10.1946,806226.7658
2010-10-13 10:00:00,13.7212,13.8331,13.7212,13.8244,921236.0594795536,10.1946,10.2778,10.1946,10.2713,921236.0595
2010-10-13 10:30:00,13.8244,13.9966,13.8158,13.9708,1074233.2713754645,10.2713,10.3992,10.2649,10.3801,1074233.2714
2010-10-13 11:00:00,13.9622,13.9966,13.8761,13.8847,442495.3531598512,10.3737,10.3992,10.3097,10.3161,442495.3532
2010-10-13 11:30:00,13.8847,13.9277,13.8761,13.9105,307620.8178438661,10.3161,10.3481,10.3097,10.3353,307620.8178
2010-10-13 12:00:00,13.9105,13.9191,13.8761,13.9191,151254.64684014866,10.3353,10.3417,10.3097,10.3417,151254.6468
2010-10-13 12:30:00,13.9277,13.9277,13.8847,13.8933,99790.89219330854,10.3481,10.3481,10.3161,10.3225,99790.8922
2010-10-13 13:00:00,13.8847,13.9277,13.8847,13.9105,90961.89591078066,10.3161,10.3481,10.3161,10.3353,90961.8959
2010-10-13 13:30:00,13.9105,13.9622,13.9019,13.9536,271607.8066914498,10.3353,10.3737,10.3289,10.3673,271607.8067
2010-10-13 14:00:00,13.9536,13.9622,13.9364,13.9622,266728.624535316,10.3673,10.3737,10.3545,10.3737,266728.6245
2010-10-13 14:30:00,13.9622,13.9708,13.9277,13.9536,122328.06691449812,10.3737,10.3801,10.3481,10.3673,122328.0669
2010-10-13 15:00:00,13.945,13.9536,13.8933,13.9105,207132.89962825275,10.3609,10.3673,10.3225,10.3353,207132.8996
2010-10-13 15:30:00,13.9105,13.9191,13.8675,13.8933,635920.0743494423,10.3353,10.3417,10.3033,10.3225,635920.0743
2010-10-14 09:30:00,13.6781,13.8589,13.6781,13.747,615590.1486988846,10.1626,10.2969,10.1626,10.2138,615590.1487
2010-10-14 10:00:00,13.7384,13.8072,13.7298,13.7728,348629.18215613376,10.2074,10.2585,10.201,10.233,348629.1822
2010-10-14 10:30:00,13.7728,13.8072,13.7556,13.8072,298094.7955390334,10.233,10.2585,10.2202,10.2585,298094.7955
2010-10-14 11:00:00,13.8072,13.8158,13.7039,13.7212,267774.1635687732,10.2585,10.2649,10.1818,10.1946,267774.1636
2010-10-14 11:30:00,13.7212,13.7298,13.6609,13.7212,386268.5873605947,10.1946,10.201,10.1498,10.1946,386268.5874
2010-10-14 12:00:00,13.7125,13.7298,13.6609,13.6695,207713.75464684013,10.1882,10.201,10.1498,10.1562,207713.7546
2010-10-14 12:30:00,13.6695,13.6867,13.6523,13.6781,92239.77695167284,10.1562,10.169,10.1434,10.1626,92239.777
2010-10-14 13:00:00,13.6695,13.6695,13.6265,13.6609,217007.43494423787,10.1562,10.1562,10.1243,10.1498,217007.4349
2010-10-14 13:30:00,13.6609,13.6867,13.6437,13.6867,67960.03717472118,10.1498,10.169,10.137,10.169,67960.0372
2010-10-14 14:00:00,13.6867,13.6867,13.6523,13.6523,75278.81040892193,10.169,10.169,10.1434,10.1434,75278.8104
2010-10-14 14:30:00,13.6609,13.6781,13.6265,13.6351,155785.3159851301,10.1498,10.1626,10.1243,10.1307,155785.316
2010-10-14 15:00:00,13.6265,13.6523,13.592,13.6437,119888.4758364312,10.1243,10.1434,10.0986,10.137,119888.4758
2010-10-14 15:30:00,13.6437,13.6867,13.6351,13.6867,584223.9776951672,10.137,10.169,10.1307,10.169,584223.9777
2010-10-15 09:30:00,13.592,13.6265,13.4973,13.5318,604902.4163568772,10.0986,10.1243,10.0283,10.0539,604902.4164
2010-10-15 10:00:00,13.5232,13.6006,13.4027,13.4543,818773.2342007434,10.0475,10.105,9.958,9.9963,818773.2342
2010-10-15 10:30:00,13.4457,13.5404,13.4285,13.5318,277067.84386617097,9.9899,10.0603,9.9772,10.0539,277067.8439
2010-10-15 11:00:00,13.5318,13.6006,13.5146,13.5662,137662.63940520445,10.0539,10.105,10.0411,10.0795,137662.6394
2010-10-15 11:30:00,13.5662,13.6006,13.4629,13.4715,203299.25650557617,10.0795,10.105,10.0027,10.0091,203299.2565
2010-10-15 12:00:00,13.4715,13.5146,13.4113,13.4715,209688.66171003715,10.0091,10.0411,9.9644,10.0091,209688.6617
2010-10-15 12:30:00,13.4629,13.5318,13.4629,13.506,129182.15613382898,10.0027,10.0539,10.0027,10.0347,129182.1561
2010-10-15 13:00:00,13.506,13.5404,13.4887,13.5232,164149.62825278807,10.0347,10.0603,10.0219,10.0475,164149.6283
2010-10-15 13:30:00,13.5146,13.5318,13.4543,13.4629,110246.28252788102,10.0411,10.0539,9.9963,10.0027,110246.2825
2010-10-15 14:00:00,13.4715,13.4715,13.4285,13.4629,102230.48327137544,10.0091,10.0091,9.9772,10.0027,102230.4833
2010-10-15 14:30:00,13.4629,13.4887,13.4285,13.4543,113266.7286245353,10.0027,10.0219,9.9772,9.9963,113266.7286
2010-10-15 15:00:00,13.4543,13.4887,13.4027,13.4887,200278.8104089219,9.9963,10.0219,9.958,10.0219,200278.8104
2010-10-15 15:30:00,13.4801,13.5834,13.4801,13.549,560525.0929368029,10.0155,10.0922,10.0155,10.0667,560525.0929
2010-10-18 09:30:00,13.4715,13.5404,13.4113,13.4629,635571.5613382899,10.0091,10.0603,9.9644,10.0027,635571.5613
2010-10-18 10:00:00,13.4457,13.4543,13.4113,13.4457,408341.07806691446,9.9899,9.9963,9.9644,9.9899,408341.0781
2010-10-18 10:30:00,13.4457,13.5318,13.4457,13.4887,373605.9479553903,9.9899,10.0539,9.9899,10.0219,373605.948
2010-10-18 11:00:00,13.4887,13.4887,13.4027,13.4285,209340.1486988848,10.0219,10.0219,9.958,9.9772,209340.1487
2010-10-18 11:30:00,13.4285,13.4457,13.394,13.4285,111640.33457249068,9.9772,9.9899,9.9515,9.9772,111640.3346
2010-10-18 12:00:00,13.4371,13.4887,13.4371,13.4715,73652.41635687731,9.9835,10.0219,9.9835,10.0091,73652.4164
2010-10-18 12:30:00,13.4801,13.4801,13.4543,13.4629,53903.345724907056,10.0155,10.0155,9.9963,10.0027,53903.3457
2010-10-18 13:00:00,13.4543,13.4801,13.4543,13.4801,118145.91078066912,9.9963,10.0155,9.9963,10.0155,118145.9108
2010-10-18 13:30:00,13.4887,13.4973,13.4543,13.4543,47165.42750929367,10.0219,10.0283,9.9963,9.9963,47165.4275
2010-10-18 14:00:00,13.4543,13.5146,13.4457,13.5146,116171.0037174721,9.9963,10.0411,9.9899,10.0411,116171.0037
2010-10-18 14:30:00,13.506,13.5232,13.4887,13.5146,55645.91078066914,10.0347,10.0475,10.0219,10.0411,55645.9108
2010-10-18 15:00:00,13.5146,13.5576,13.506,13.5146,123954.46096654273,10.0411,10.0731,10.0347,10.0411,123954.461
2010-10-18 15:30:00,13.5146,13.5576,13.506,13.5232,499535.31598513,10.0411,10.0731,10.0347,10.0475,499535.316
2010-10-19 09:30:00,13.1186,13.2477,13.0325,13.0756,891728.6245353158,9.7469,9.8428,9.6829,9.715,891728.6245
2010-10-19 10:00:00,13.0669,13.1358,13.0411,13.0842,581087.3605947954,9.7085,9.7597,9.6893,9.7213,581087.3606
2010-10-19 10:30:00,13.0756,13.1444,13.0497,13.0928,434944.2379182156,9.715,9.7661,9.6957,9.7277,434944.2379
2010-10-19 11:00:00,13.0842,13.11,13.0325,13.0842,225487.9182156133,9.7213,9.7405,9.6829,9.7213,225487.9182
2010-10-19 11:30:00,13.0842,13.1961,13.0842,13.1616,135223.0483271375,9.7213,9.8045,9.7213,9.7789,135223.0483
2010-10-19 12:00:00,13.1702,13.2047,13.0842,13.0842,189358.7360594796,9.7852,9.8109,9.7213,9.7213,189358.7361
2010-10-19 12:30:00,13.0928,13.1272,13.0756,13.1272,122676.57992565054,9.7277,9.7533,9.715,9.7533,122676.5799
2010-10-19 13:00:00,13.1272,13.1272,13.0497,13.0756,155088.28996282525,9.7533,9.7533,9.6957,9.715,155088.29
2010-10-19 13:30:00,13.0756,13.11,13.0325,13.0497,164381.97026022302,9.715,9.7405,9.6829,9.6957,164381.9703
2010-10-19 14:00:00,13.0497,13.0497,12.9378,12.9636,522769.51672862447,9.6957,9.6957,9.6126,9.6317,522769.5167
2010-10-19 14:30:00,12.955,12.9981,12.9464,12.9636,214567.84386617097,9.6254,9.6574,9.619,9.6317,214567.8439
2010-10-19 15:00:00,12.9723,12.9981,12.912,12.9206,309479.55390334566,9.6382,9.6574,9.5934,9.5998,309479.5539
2010-10-19 15:30:00,12.9206,13.0153,12.912,12.9981,733503.7174721188,9.5998,9.6702,9.5934,9.6574,733503.7175
2010-10-20 09:30:00,13.1788,13.3424,13.1358,13.2047,607225.8364312267,9.7916,9.9132,9.7597,9.8109,607225.8364
2010-10-20 10:00:00,13.2133,13.2994,13.1875,13.2047,508945.16728624527,9.8173,9.8812,9.7981,9.8109,508945.1673
2010-10-20 10:30:00,13.2133,13.4199,13.2133,13.3338,491751.8587360594,9.8173,9.9708,9.8173,9.9068,491751.8587
2010-10-20 11:00:00,13.3338,13.4285,13.308,13.4285,392077.1375464684,9.9068,9.9772,9.8876,9.9772,392077.1375
2010-10-20 11:30:00,13.4285,13.4371,13.2649,13.2649,296352.2304832713,9.9772,9.9835,9.8556,9.8556,296352.2305
2010-10-20 12:00:00,13.2735,13.3596,13.2563,13.3424,184944.2379182156,9.862,9.926,9.8492,9.9132,184944.2379
2010-10-20 12:30:00,13.3424,13.394,13.3424,13.3768,107806.69144981413,9.9132,9.9515,9.9132,9.9387,107806.6914
2010-10-20 13:00:00,13.3768,13.3854,13.3424,13.3596,126858.73605947952,9.9387,9.9451,9.9132,9.926,126858.7361
2010-10-20 13:30:00,13.3596,13.4285,13.3596,13.4027,170074.34944237914,9.926,9.9772,9.926,9.958,170074.3494
2010-10-20 14:00:00,13.4113,13.4285,13.3252,13.351,344563.19702602224,9.9644,9.9772,9.9004,9.9196,344563.197
2010-10-20 14:30:00,13.351,13.3768,13.3166,13.3338,136152.4163568773,9.9196,9.9387,9.894,9.9068,136152.4164
2010-10-20 15:00:00,13.3338,13.3682,13.3166,13.3682,163104.08921933084,9.9068,9.9324,9.894,9.9324,163104.0892
2010-10-20 15:30:00,13.3682,13.3682,13.2563,13.2821,397072.4907063196,9.9324,9.9324,9.8492,9.8684,397072.4907
2010-10-21 09:30:00,13.2133,13.3768,13.2133,13.2994,598164.4981412638,9.8173,9.9387,9.8173,9.8812,598164.4981
2010-10-21 10:00:00,13.2994,13.3252,13.2047,13.2563,662523.2342007434,9.8812,9.9004,9.8109,9.8492,662523.2342
2010-10-21 10:30:00,13.2563,13.2821,13.153,13.1875,378020.4460966542,9.8492,9.8684,9.7725,9.7981,378020.4461
2010-10-21 11:00:00,13.1875,13.2133,13.0669,13.1186,227114.31226765795,9.7981,9.8173,9.7085,9.7469,227114.3123
2010-10-21 11:30:00,13.11,13.1444,13.0325,13.1358,342472.1189591077,9.7405,9.7661,9.6829,9.7597,342472.119
2010-10-21 12:00:00,13.1272,13.1358,13.0497,13.1358,176347.58364312263,9.7533,9.7597,9.6957,9.7597,176347.5836
2010-10-21 12:30:00,13.1358,13.1358,12.9809,13.0153,287987.91821561335,9.7597,9.7597,9.6446,9.6702,287987.9182
2010-10-21 13:00:00,13.0153,13.11,13.0153,13.11,168447.95539033454,9.6702,9.7405,9.6702,9.7405,168447.9554
2010-10-21 13:30:00,13.1014,13.11,12.955,12.955,301579.9256505576,9.7341,9.7405,9.6254,9.6254,301579.9257
2010-10-21 14:00:00,12.9636,12.9895,12.912,12.9636,379298.3271375464,9.6317,9.651,9.5934,9.6317,379298.3271
2010-10-21 14:30:00,12.9636,12.9981,12.9464,12.9636,155552.97397769513,9.6317,9.6574,9.619,9.6317,155552.974
2010-10-21 15:00:00,12.9723,13.0325,12.9636,13.0067,174953.531598513,9.6382,9.6829,9.6317,9.6638,174953.5316
2010-10-21 15:30:00,13.0067,13.0497,12.9636,13.0411,470260.2230483271,9.6638,9.6957,9.6317,9.6893,470260.223
2010-10-22 09:30:00,12.9809,13.0756,12.9292,12.955,547513.940520446,9.6446,9.715,9.6062,9.6254,547513.9405
2010-10-22 10:00:00,12.955,13.0583,12.9292,13.0497,316333.6431226765,9.6254,9.7021,9.6062,9.6957,316333.6431
2010-10-22 10:30:00,13.0497,13.0583,12.9981,13.0239,282527.88104089216,9.6957,9.7021,9.6574,9.6765,282527.881
2010-10-22 11:00:00,13.0239,13.0842,12.9895,13.0583,301812.2676579925,9.6765,9.7213,9.651,9.7021,301812.2677
2010-10-22 11:30:00,13.0497,13.1358,13.0497,13.11,327950.74349442375,9.6957,9.7597,9.6957,9.7405,327950.7435
2010-10-22 12:00:00,13.1014,13.1444,13.0669,13.1014,164149.62825278807,9.7341,9.7661,9.7085,9.7341,164149.6283
2010-10-22 12:30:00,13.0928,13.1358,13.0756,13.0756,89103.1598513011,9.7277,9.7597,9.715,9.715,89103.1599
2010-10-22 13:00:00,13.0756,13.11,13.0411,13.11,70980.48327137546,9.715,9.7405,9.6893,9.7405,70980.4833
2010-10-22 13:30:00,13.1014,13.11,13.0928,13.0928,51812.26765799256,9.7341,9.7405,9.7277,9.7277,51812.2677
2010-10-22 14:00:00,13.0928,13.153,13.0842,13.153,108736.0594795539,9.7277,9.7725,9.7213,9.7725,108736.0595
2010-10-22 14:30:00,13.153,13.1788,13.1358,13.1788,217355.9479553903,9.7725,9.7916,9.7597,9.7916,217355.948
2010-10-22 15:00:00,13.1788,13.2133,13.1616,13.1875,269052.0446096654,9.7916,9.8173,9.7789,9.7981,269052.0446
2010-10-22 15:30:00,13.1875,13.2133,13.1702,13.2047,470260.2230483271,9.7981,9.8173,9.7852,9.8109,470260.223
2010-10-25 09:30:00,13.2477,13.4113,13.2477,13.3338,713289.9628252788,9.8428,9.9644,9.8428,9.9068,713289.9628
2010-10-25 10:00:00,13.3338,13.3854,13.2994,13.351,497444.2379182155,9.9068,9.9451,9.8812,9.9196,497444.2379
2010-10-25 10:30:00,13.351,13.3854,13.2735,13.2994,374419.14498141257,9.9196,9.9451,9.862,9.8812,374419.145
2010-10-25 11:00:00,13.2994,13.3596,13.2649,13.351,320631.970260223,9.8812,9.926,9.8556,9.9196,320631.9703
2010-10-25 11:30:00,13.351,13.4027,13.3166,13.351,268935.8736059479,9.9196,9.958,9.894,9.9196,268935.8736
2010-10-25 12:00:00,13.351,13.3596,13.2649,13.2908,196793.6802973977,9.9196,9.926,9.8556,9.8748,196793.6803
2010-10-25 12:30:00,13.2908,13.3252,13.2821,13.2908,182504.64684014863,9.8748,9.9004,9.8684,9.8748,182504.6468
2010-10-25 13:00:00,13.2908,13.308,13.2649,13.308,163568.77323420072,9.8748,9.8876,9.8556,9.8876,163568.7732
2010-10-25 13:30:00,13.308,13.308,13.2649,13.2821,100720.26022304832,9.8876,9.8876,9.8556,9.8684,100720.2602
2010-10-25 14:00:00,13.2908,13.3424,13.2908,13.3424,108155.20446096652,9.8748,9.9132,9.8748,9.9132,108155.2045
2010-10-25 14:30:00,13.3338,13.3424,13.2908,13.3166,174024.16356877322,9.9068,9.9132,9.8748,9.894,174024.1636
2010-10-25 15:00:00,13.3166,13.3596,13.308,13.3596,204112.45353159847,9.894,9.926,9.8876,9.926,204112.4535
2010-10-25 15:30:00,13.351,13.3596,13.2477,13.2649,438197.0260223048,9.9196,9.926,9.8428,9.8556,438197.026
2010-10-26 09:30:00,13.1186,13.2477,13.0239,13.1616,1100139.4052044607,9.7469,9.8428,9.6765,9.7789,1100139.4052
2010-10-26 10:00:00,13.1616,13.2563,13.1616,13.1961,657992.565055762,9.7789,9.8492,9.7789,9.8045,657992.5651
2010-10-26 10:30:00,13.1961,13.2133,13.11,13.2047,432969.3308550185,9.8045,9.8173,9.7405,9.8109,432969.3309
2010-10-26 11:00:00,13.2047,13.2133,13.0928,13.1875,293796.4684014869,9.8109,9.8173,9.7277,9.7981,293796.4684
2010-10-26 11:30:00,13.1961,13.2735,13.1616,13.2649,184014.8698884758,9.8045,9.862,9.7789,9.8556,184014.8699
2010-10-26 12:00:00,13.2649,13.2735,13.1875,13.1961,161942.37918215612,9.8556,9.862,9.7981,9.8045,161942.3792
2010-10-26 12:30:00,13.1961,13.2047,13.153,13.1875,141844.79553903342,9.8045,9.8109,9.7725,9.7981,141844.7955
2010-10-26 13:00:00,13.1961,13.2133,13.1702,13.1702,177393.1226765799,9.8045,9.8173,9.7852,9.7852,177393.1227
2010-10-26 13:30:00,13.1702,13.2305,13.1616,13.1616,95376.3940520446,9.7852,9.83,9.7789,9.7789,95376.3941
2010-10-26 14:00:00,13.1616,13.1702,13.11,13.1186,223745.35315985128,9.7789,9.7852,9.7405,9.7469,223745.3532
2010-10-26 14:30:00,13.1272,13.1616,13.1014,13.153,96305.76208178436,9.7533,9.7789,9.7341,9.7725,96305.7621
2010-10-26 15:00:00,13.1616,13.1875,13.153,13.1788,74814.12639405203,9.7789,9.7981,9.7725,9.7916,74814.1264
2010-10-26 15:30:00,13.1702,13.1875,13.1616,13.1875,227346.6542750929,9.7852,9.7981,9.7789,9.7981,227346.6543
2010-10-27 09:30:00,13.153,13.153,12.9895,13.0411,636384.7583643121,9.7725,9.7725,9.651,9.6893,636384.7584
2010-10-27 10:00:00,13.0411,13.0669,12.912,12.9378,696328.9962825278,9.6893,9.7085,9.5934,9.6126,696328.9963
2010-10-27 10:30:00,12.9292,12.9464,12.8173,12.8259,551579.9256505575,9.6062,9.619,9.523,9.5294,551579.9257
2010-10-27 11:00:00,12.8345,12.8604,12.7398,12.8001,376974.90706319694,9.5358,9.5551,9.4655,9.5103,376974.9071
2010-10-27 11:30:00,12.8001,12.8776,12.8001,12.8345,239312.2676579925,9.5103,9.5678,9.5103,9.5358,239312.2677
2010-10-27 12:00:00,12.8259,12.8431,12.8173,12.8431,158108.73605947953,9.5294,9.5422,9.523,9.5422,158108.7361
2010-10-27 12:30:00,12.8345,12.8604,12.8259,12.8517,203763.94052044605,9.5358,9.5551,9.5294,9.5486,203763.9405
2010-10-27 13:00:00,12.8517,12.8862,12.7915,12.8604,408108.7360594795,9.5486,9.5742,9.5039,9.5551,408108.7361
2010-10-27 13:30:00,12.8604,12.8948,12.8345,12.8776,219911.7100371747,9.5551,9.5806,9.5358,9.5678,219911.71
2010-10-27 14:00:00,12.8862,12.8862,12.8259,12.8345,216658.92193308545,9.5742,9.5742,9.5294,9.5358,216658.9219
2010-10-27 14:30:00,12.8345,12.912,12.8345,12.8776,230715.6133828996,9.5358,9.5934,9.5358,9.5678,230715.6134
2010-10-27 15:00:00,12.8862,12.8862,12.8259,12.8259,493378.252788104,9.5742,9.5742,9.5294,9.5294,493378.2528
2010-10-27 15:30:00,12.8259,12.9636,12.8259,12.9292,849558.5501858735,9.5294,9.6317,9.5294,9.6062,849558.5502
2010-10-28 09:30:00,13.0497,13.1272,12.9206,13.0756,675069.7026022304,9.6957,9.7533,9.5998,9.715,675069.7026
2010-10-28 10:00:00,13.0756,13.1788,13.0411,13.0583,436222.1189591077,9.715,9.7916,9.6893,9.7021,436222.119
2010-10-28 10:30:00,13.0583,13.1616,13.0411,13.153,230134.75836431223,9.7021,9.7789,9.6893,9.7725,230134.7584
2010-10-28 11:00:00,13.1444,13.3252,13.1358,13.2908,247095.72490706315,9.7661,9.9004,9.7597,9.8748,247095.7249
2010-10-28 11:30:00,13.2821,13.2821,13.1961,13.2219,171816.91449814124,9.8684,9.8684,9.8045,9.8237,171816.9145
2010-10-28 12:00:00,13.2133,13.2649,13.1875,13.2305,141031.59851301112,9.8173,9.8556,9.7981,9.83,141031.5985
2010-10-28 12:30:00,13.2219,13.2649,13.2133,13.2305,119307.62081784384,9.8237,9.8556,9.8173,9.83,119307.6208
2010-10-28 13:00:00,13.2219,13.394,13.2133,13.3166,491984.2007434943,9.8237,9.9515,9.8173,9.894,491984.2007
2010-10-28 13:30:00,13.3166,13.4113,13.3166,13.3424,345492.565055762,9.894,9.9644,9.894,9.9132,345492.5651
2010-10-28 14:00:00,13.3424,13.4629,13.3252,13.3596,515799.25650557614,9.9132,10.0027,9.9004,9.926,515799.2565
2010-10-28 14:30:00,13.3596,13.4199,13.351,13.3854,289730.4832713754,9.926,9.9708,9.9196,9.9451,289730.4833
2010-10-28 15:00:00,13.3854,13.4543,13.351,13.3596,553438.661710037,9.9451,9.9963,9.9196,9.926,553438.6617
2010-10-28 15:30:00,13.3682,13.4027,13.351,13.3596,497908.9219330854,9.9324,9.958,9.9196,9.926,497908.9219
2010-10-29 09:30:00,13.4973,13.5404,13.4285,13.4887,516728.6245353159,10.0283,10.0603,9.9772,10.0219,516728.6245
2010-10-29 10:00:00,13.4887,13.549,13.4715,13.4887,312035.3159851301,10.0219,10.0667,10.0091,10.0219,312035.316
2010-10-29 10:30:00,13.4887,13.5318,13.4629,13.5232,360943.3085501858,10.0219,10.0539,10.0027,10.0475,360943.3086
2010-10-29 11:00:00,13.5146,13.5576,13.4887,13.5576,253601.3011152416,10.0411,10.0731,10.0219,10.0731,253601.3011
2010-10-29 11:30:00,13.5576,13.5576,13.5146,13.5576,163801.11524163565,10.0731,10.0731,10.0411,10.0731,163801.1152
2010-10-29 12:00:00,13.5576,13.5662,13.5232,13.5576,98280.6691449814,10.0731,10.0795,10.0475,10.0731,98280.6691
2010-10-29 12:30:00,13.5576,13.592,13.549,13.5748,245469.3308550185,10.0731,10.0986,10.0667,10.0859,245469.3309
2010-10-29 13:00:00,13.5834,13.6092,13.5404,13.5748,177044.60966542747,10.0922,10.1114,10.0603,10.0859,177044.6097
2010-10-29 13:30:00,13.5748,13.592,13.5662,13.5748,142193.30855018584,10.0859,10.0986,10.0795,10.0859,142193.3086
2010-10-29 14:00:00,13.5748,13.5834,13.5232,13.5748,223048.32713754644,10.0859,10.0922,10.0475,10.0859,223048.3271
2010-10-29 14:30:00,13.5834,13.6092,13.5748,13.5748,282295.53903345723,10.0922,10.1114,10.0859,10.0859,282295.539
2010-10-29 15:00:00,13.5748,13.6006,13.5662,13.6006,186686.80297397767,10.0859,10.105,10.0795,10.105,186686.803
2010-10-29 15:30:00,13.6006,13.6006,13.5576,13.592,574465.6133828996,10.105,10.105,10.0731,10.0986,574465.6134
2010-11-01 09:30:00,13.4715,13.6006,13.4457,13.5404,274744.4237918215,10.0091,10.105,9.9899,10.0603,274744.4238
2010-11-01 10:00:00,13.549,13.5576,13.4199,13.4543,293564.126394052,10.0667,10.0731,9.9708,9.9963,293564.1264
2010-11-01 10:30:00,13.4543,13.506,13.4113,13.4973,254530.66914498137,9.9963,10.0347,9.9644,10.0283,254530.6691
2010-11-01 11:00:00,13.506,13.506,13.394,13.4113,187964.68401486985,10.0347,10.0347,9.9515,9.9644,187964.684
2010-11-01 11:30:00,13.4113,13.5232,13.3854,13.5232,203415.4275092937,9.9644,10.0475,9.9451,10.0475,203415.4275
2010-11-01 12:00:00,13.5232,13.5232,13.4715,13.5146,83643.12267657991,10.0475,10.0475,10.0091,10.0411,83643.1227
2010-11-01 12:30:00,13.506,13.5146,13.4887,13.5146,34967.4721189591,10.0347,10.0411,10.0219,10.0411,34967.4721
2010-11-01 13:00:00,13.5146,13.5404,13.4715,13.4973,129763.01115241634,10.0411,10.0603,10.0091,10.0283,129763.0112
2010-11-01 13:30:00,13.4973,13.5576,13.4973,13.5318,73536.24535315984,10.0283,10.0731,10.0283,10.0539,73536.2454
2010-11-01 14:00:00,13.5404,13.5404,13.4887,13.4973,41356.87732342007,10.0603,10.0603,10.0219,10.0283,41356.8773
2010-11-01 14:30:00,13.4973,13.506,13.4629,13.4887,67146.84014869887,10.0283,10.0347,10.0027,10.0219,67146.8401
2010-11-01 15:00:00,13.4887,13.4887,13.4371,13.4715,123141.26394052042,10.0219,10.0219,9.9835,10.0091,123141.2639
2010-11-01 15:30:00,13.4629,13.4887,13.4457,13.4801,254065.98513011148,10.0027,10.0219,9.9899,10.0155,254065.9851
2010-11-02 09:30:00,13.5146,13.6006,13.4543,13.5662,570864.312267658,10.0411,10.105,9.9963,10.0795,570864.3123
2010-11-02 10:00:00,13.5662,13.6006,13.5318,13.5748,245701.6728624535,10.0795,10.105,10.0539,10.0859,245701.6729
2010-11-02 10:30:00,13.5748,13.6092,13.5146,13.5146,203996.282527881,10.0859,10.1114,10.0411,10.0411,203996.2825
2010-11-02 11:00:00,13.5146,13.6179,13.5146,13.5834,186105.9479553903,10.0411,10.1179,10.0411,10.0922,186105.948
2010-11-02 11:30:00,13.592,13.6179,13.5748,13.5834,145329.9256505576,10.0986,10.1179,10.0859,10.0922,145329.9257
2010-11-02 12:00:00,13.5834,13.6265,13.5404,13.5576,137197.95539033454,10.0922,10.1243,10.0603,10.0731,137197.9554
2010-11-02 12:30:00,13.5576,13.5834,13.5318,13.5748,147188.66171003715,10.0731,10.0922,10.0539,10.0859,147188.6617
2010-11-02 13:00:00,13.5748,13.6351,13.5748,13.6265,149744.42379182155,10.0859,10.1307,10.0859,10.1243,149744.4238
2010-11-02 13:30:00,13.6351,13.6695,13.6179,13.6695,153578.0669144981,10.1307,10.1562,10.1179,10.1562,153578.0669
2010-11-02 14:00:00,13.6695,13.6953,13.6351,13.6867,146491.6356877323,10.1562,10.1754,10.1307,10.169,146491.6357
2010-11-02 14:30:00,13.6953,13.6953,13.5834,13.6006,289614.31226765795,10.1754,10.1754,10.0922,10.105,289614.3123
2010-11-02 15:00:00,13.6092,13.6351,13.6006,13.6092,111872.67657992564,10.1114,10.1307,10.105,10.1114,111872.6766
2010-11-02 15:30:00,13.6006,13.6092,13.5662,13.6092,289846.6542750929,10.105,10.1114,10.0795,10.1114,289846.6543
2010-11-03 09:30:00,13.5576,13.592,13.4457,13.4629,303206.31970260217,10.0731,10.0986,9.9899,10.0027,303206.3197
2010-11-03 10:00:00,13.4629,13.5834,13.4457,13.549,411826.2081784386,10.0027,10.0922,9.9899,10.0667,411826.2082
2010-11-03 10:30:00,13.549,13.5748,13.4027,13.4285,371979.55390334566,10.0667,10.0859,9.958,9.9772,371979.5539
2010-11-03 11:00:00,13.4371,13.4457,13.2563,13.3768,550766.7286245353,9.9835,9.9899,9.8492,9.9387,550766.7286
2010-11-03 11:30:00,13.3768,13.4457,13.3596,13.4199,264986.05947955383,9.9387,9.9899,9.926,9.9708,264986.0595
2010-11-03 12:00:00,13.4113,13.4113,13.308,13.3596,206203.531598513,9.9644,9.9644,9.8876,9.926,206203.5316
2010-11-03 12:30:00,13.3596,13.4027,13.3252,13.3596,203415.4275092937,9.926,9.958,9.9004,9.926,203415.4275
2010-11-03 13:00:00,13.3596,13.4199,13.3252,13.3252,171584.57249070628,9.926,9.9708,9.9004,9.9004,171584.5725
2010-11-03 13:30:00,13.3252,13.3424,13.2735,13.2994,176115.2416356877,9.9004,9.9132,9.862,9.8812,176115.2416
2010-11-03 14:00:00,13.308,13.5404,13.2563,13.2994,800185.8736059478,9.8876,10.0603,9.8492,9.8812,800185.8736
2010-11-03 14:30:00,13.2994,13.5834,13.2391,13.5404,491403.345724907,9.8812,10.0922,9.8364,10.0603,491403.3457
2010-11-03 15:00:00,13.5404,13.6265,13.4715,13.4887,424953.53159851296,10.0603,10.1243,10.0091,10.0219,424953.5316
2010-11-03 15:30:00,13.4887,13.506,13.3682,13.4715,775557.6208178437,10.0219,10.0347,9.9324,10.0091,775557.6208
2010-11-04 09:30:00,13.988,14.0741,13.9019,14.0224,871166.3568773232,10.3929,10.4568,10.3289,10.4184,871166.3569
2010-11-04 10:00:00,14.031,14.031,13.945,14.0052,419725.8364312267,10.4248,10.4248,10.3609,10.4056,419725.8364
2010-11-04 10:30:00,14.0052,14.1085,13.9708,14.0999,439358.7360594795,10.4056,10.4824,10.3801,10.476,439358.7361
2010-11-04 11:00:00,14.1085,14.1257,14.0569,14.0827,355134.75836431223,10.4824,10.4952,10.444,10.4632,355134.7584
2010-11-04 11:30:00,14.0913,14.1085,14.0483,14.1085,273118.0297397769,10.4696,10.4824,10.4377,10.4824,273118.0297
2010-11-04 12:00:00,14.0999,14.1602,14.0999,14.1516,282179.3680297397,10.476,10.5208,10.476,10.5144,282179.368
2010-11-04 12:30:00,14.1516,14.2032,14.1429,14.1774,321677.50929368025,10.5144,10.5527,10.5079,10.5336,321677.5093
2010-11-04 13:00:00,14.186,14.2462,14.1774,14.2462,371166.35687732336,10.54,10.5847,10.5336,10.5847,371166.3569
2010-11-04 13:30:00,14.2462,14.3495,14.2204,14.3151,580041.8215613381,10.5847,10.6614,10.5655,10.6359,580041.8216
2010-11-04 14:00:00,14.3065,14.4098,14.3065,14.4012,329228.6245353159,10.6295,10.7062,10.6295,10.6999,329228.6245
2010-11-04 14:30:00,14.4098,14.4184,14.3754,14.4184,430297.3977695167,10.7062,10.7126,10.6807,10.7126,430297.3978
2010-11-04 15:00:00,14.4184,14.4873,14.4098,14.4442,614312.2676579924,10.7126,10.7638,10.7062,10.7318,614312.2677
2010-11-04 15:30:00,14.4442,14.4959,14.4184,14.4442,671584.5724907062,10.7318,10.7702,10.7126,10.7318,671584.5725
2010-11-05 09:30:00,14.4787,14.6336,14.3926,14.582,807620.8178438661,10.7574,10.8725,10.6935,10.8342,807620.8178
2010-11-05 10:00:00,14.5733,14.6164,14.5131,14.6164,455971.189591078,10.8277,10.8597,10.783,10.8597,455971.1896
2010-11-05 10:30:00,14.6164,14.7885,14.5992,14.7111,636268.5873605947,10.8597,10.9876,10.847,10.9301,636268.5874
2010-11-05 11:00:00,14.7111,14.7369,14.625,14.6336,495120.81784386607,10.9301,10.9493,10.8661,10.8725,495120.8178
2010-11-05 11:30:00,14.6336,14.6766,14.4787,14.5131,379763.0111524163,10.8725,10.9045,10.7574,10.783,379763.0112
2010-11-05 12:00:00,14.5131,14.5389,14.4184,14.5045,483736.0594795538,10.783,10.8022,10.7126,10.7766,483736.0595
2010-11-05 12:30:00,14.4959,14.5475,14.4528,14.5303,241984.2007434944,10.7702,10.8086,10.7382,10.7958,241984.2007
2010-11-05 13:00:00,14.5389,14.625,14.5131,14.6078,171352.23048327136,10.8022,10.8661,10.783,10.8534,171352.2305
2010-11-05 13:30:00,14.5992,14.5992,14.5475,14.5647,66217.4721189591,10.847,10.847,10.8086,10.8213,66217.4721
2010-11-05 14:00:00,14.5561,14.5647,14.4873,14.5217,204344.79553903345,10.8149,10.8213,10.7638,10.7894,204344.7955
2010-11-05 14:30:00,14.5217,14.5647,14.5131,14.5131,103624.53531598512,10.7894,10.8213,10.783,10.783,103624.5353
2010-11-05 15:00:00,14.5131,14.5303,14.4098,14.47,471770.4460966542,10.783,10.7958,10.7062,10.751,471770.4461
2010-11-05 15:30:00,14.4614,14.5131,14.4528,14.4959,482342.00743494416,10.7446,10.783,10.7382,10.7702,482342.0074
2010-11-08 09:30:00,14.625,14.6508,14.427,14.4528,865822.4907063196,10.8661,10.8853,10.719,10.7382,865822.4907
2010-11-08 10:00:00,14.4528,14.5906,14.4356,14.5647,321793.6802973977,10.7382,10.8406,10.7254,10.8213,321793.6803
2010-11-08 10:30:00,14.5561,14.5647,14.4873,14.4959,166473.0483271375,10.8149,10.8213,10.7638,10.7702,166473.0483
2010-11-08 11:00:00,14.4959,14.582,14.4787,14.5647,177509.29368029736,10.7702,10.8342,10.7574,10.8213,177509.2937
2010-11-08 11:30:00,14.5647,14.6594,14.5389,14.625,127207.24907063197,10.8213,10.8917,10.8022,10.8661,127207.2491
2010-11-08 12:00:00,14.6336,14.7369,14.625,14.7283,289265.7992565055,10.8725,10.9493,10.8661,10.9429,289265.7993
2010-11-08 12:30:00,14.7369,14.7627,14.6594,14.7025,247908.92193308545,10.9493,10.9684,10.8917,10.9237,247908.9219
2010-11-08 13:00:00,14.7025,14.7197,14.668,14.6852,181691.4498141264,10.9237,10.9365,10.8981,10.9109,181691.4498
2010-11-08 13:30:00,14.6852,14.7025,14.6508,14.668,202834.57249070628,10.9109,10.9237,10.8853,10.8981,202834.5725
2010-11-08 14:00:00,14.6766,14.7283,14.668,14.7197,141380.11152416354,10.9045,10.9429,10.8981,10.9365,141380.1115
2010-11-08 14:30:00,14.7197,14.7455,14.7025,14.7283,83991.63568773233,10.9365,10.9557,10.9237,10.9429,83991.6357
2010-11-08 15:00:00,14.7369,14.8144,14.7369,14.7885,376045.5390334572,10.9493,11.0069,10.9493,10.9876,376045.539
2010-11-08 15:30:00,14.7885,14.8746,14.7799,14.823,1059479.5539033455,10.9876,11.0516,10.9812,11.0132,1059479.5539
2010-11-09 09:30:00,15.2534,15.3136,15.1845,15.262,1018935.8736059478,11.333,11.3778,11.2818,11.3394,1018935.8736
2010-11-09 10:00:00,15.2706,15.3997,15.2448,15.3911,1209572.4907063197,11.3458,11.4417,11.3266,11.4353,1209572.4907
2010-11-09 10:30:00,15.3911,15.4341,15.2017,15.3222,739079.9256505575,11.4353,11.4673,11.2946,11.3841,739079.9257
2010-11-09 11:00:00,15.3222,15.3308,15.1329,15.2706,697606.8773234199,11.3841,11.3905,11.2435,11.3458,697606.8773
2010-11-09 11:30:00,15.2706,15.3136,15.1673,15.1673,305065.05576208176,11.3458,11.3778,11.2691,11.2691,305065.0558
2010-11-09 12:00:00,15.1673,15.305,15.1673,15.2103,349210.03717472113,11.2691,11.3714,11.2691,11.301,349210.0372
2010-11-09 12:30:00,15.2103,15.2448,15.1415,15.1501,643587.3605947954,11.301,11.3266,11.2499,11.2563,643587.3606
2010-11-09 13:00:00,15.1501,15.2017,14.9263,14.9521,456552.04460966535,11.2563,11.2946,11.09,11.1092,456552.0446
2010-11-09 13:30:00,14.9435,14.9951,14.7197,14.7799,889753.7174721188,11.1028,11.1411,10.9365,10.9812,889753.7175
2010-11-09 14:00:00,14.7799,14.9349,14.7369,14.823,575278.8104089218,10.9812,11.0964,10.9493,11.0132,575278.8104
2010-11-09 14:30:00,14.8316,14.9177,14.823,14.8574,444934.9442379181,11.0196,11.0836,11.0132,11.0388,444934.9442
2010-11-09 15:00:00,14.8574,14.8574,14.5647,14.5647,601765.7992565054,11.0388,11.0388,10.8213,10.8213,601765.7993
2010-11-09 15:30:00,14.5647,14.6078,14.427,14.5561,1120585.501858736,10.8213,10.8534,10.719,10.8149,1120585.5019
2010-11-10 09:30:00,14.9779,15.0726,14.823,14.8746,1693076.2081784385,11.1283,11.1987,11.0132,11.0516,1693076.2082
2010-11-10 10:00:00,14.8746,14.9865,14.7885,14.7972,1012197.9553903344,11.0516,11.1347,10.9876,10.9941,1012197.9554
2010-11-10 10:30:00,14.8058,15.1243,14.8058,15.1156,739893.1226765797,11.0005,11.2371,11.0005,11.2306,739893.1227
2010-11-10 11:00:00,15.1156,15.2276,15.0812,15.2189,867913.568773234,11.2306,11.3139,11.2051,11.3074,867913.5688
2010-11-10 11:30:00,15.2276,15.3136,15.1759,15.262,673675.6505576207,11.3139,11.3778,11.2754,11.3394,673675.6506
2010-11-10 12:00:00,15.2706,15.2706,15.0984,15.1415,481993.49442379177,11.3458,11.3458,11.2179,11.2499,481993.4944
2010-11-10 12:30:00,15.1415,15.2103,15.1156,15.1415,302044.6096654275,11.2499,11.301,11.2306,11.2499,302044.6097
2010-11-10 13:00:00,15.1415,15.2534,15.064,15.1931,477114.3122676579,11.2499,11.333,11.1923,11.2882,477114.3123
2010-11-10 13:30:00,15.2017,15.2276,15.1415,15.2103,301812.2676579925,11.2946,11.3139,11.2499,11.301,301812.2677
2010-11-10 14:00:00,15.2017,15.2878,15.1931,15.2103,573768.5873605947,11.2946,11.3586,11.2882,11.301,573768.5874
2010-11-10 14:30:00,15.2103,15.262,15.1845,15.2276,561802.9739776951,11.301,11.3394,11.2818,11.3139,561802.974
2010-11-10 15:00:00,15.2189,15.2878,15.1845,15.2706,496979.55390334566,11.3074,11.3586,11.2818,11.3458,496979.5539
2010-11-10 15:30:00,15.2792,15.3395,15.262,15.3308,1323652.4163568772,11.3522,11.397,11.3394,11.3905,1323652.4164
2010-11-11 09:30:00,15.4255,15.546,15.1587,15.2189,1148466.5427509292,11.4609,11.5504,11.2627,11.3074,1148466.5428
2010-11-11 10:00:00,15.2103,15.3911,15.1759,15.2276,695748.1412639404,11.301,11.4353,11.2754,11.3139,695748.1413
2010-11-11 10:30:00,15.2189,15.3222,15.1673,15.2878,485943.3085501858,11.3074,11.3841,11.2691,11.3586,485943.3086
2010-11-11 11:00:00,15.2878,15.3136,15.2189,15.2878,427509.2936802973,11.3586,11.3778,11.3074,11.3586,427509.2937
2010-11-11 11:30:00,15.2792,15.3308,15.262,15.305,362337.3605947955,11.3522,11.3905,11.3394,11.3714,362337.3606
2010-11-11 12:00:00,15.305,15.3739,15.2792,15.2964,205971.18959107803,11.3714,11.4226,11.3522,11.365,205971.1896
2010-11-11 12:30:00,15.2964,15.3825,15.2964,15.3308,206203.531598513,11.365,11.4289,11.365,11.3905,206203.5316
2010-11-11 13:00:00,15.3308,15.3395,15.2792,15.2964,166356.87732342005,11.3905,11.397,11.3522,11.365,166356.8773
2010-11-11 13:30:00,15.2964,15.3567,15.2878,15.3481,120817.84386617098,11.365,11.4098,11.3586,11.4034,120817.8439
2010-11-11 14:00:00,15.3395,15.3739,15.3308,15.3653,199233.27137546465,11.397,11.4226,11.3905,11.4162,199233.2714
2010-11-11 14:30:00,15.3653,15.4428,15.3567,15.4169,330157.9925650557,11.4162,11.4737,11.4098,11.4545,330157.9926
2010-11-11 15:00:00,15.4255,15.46,15.3825,15.3825,373373.60594795534,11.4609,11.4865,11.4289,11.4289,373373.6059
2010-11-11 15:30:00,15.3911,15.4772,15.3653,15.4772,657527.8810408921,11.4353,11.4993,11.4162,11.4993,657527.881
2010-11-12 09:30:00,15.2964,15.46,15.064,15.3825,833294.6096654274,11.365,11.4865,11.1923,11.4289,833294.6097
2010-11-12 10:00:00,15.3825,15.3997,15.064,15.1673,849558.5501858735,11.4289,11.4417,11.1923,11.2691,849558.5502
2010-11-12 10:30:00,15.1587,15.2103,14.9951,14.9951,707829.9256505575,11.2627,11.301,11.1411,11.1411,707829.9257
2010-11-12 11:00:00,14.9951,15.0984,14.9951,15.064,389405.20446096646,11.1411,11.2179,11.1411,11.1923,389405.2045
2010-11-12 11:30:00,15.064,15.0726,14.9349,14.9865,322490.70631970256,11.1923,11.1987,11.0964,11.1347,322490.7063
2010-11-12 12:00:00,14.9865,14.9865,14.8402,14.8402,417053.90334572486,11.1347,11.1347,11.026,11.026,417053.9033
2010-11-12 12:30:00,14.8488,14.9091,14.8058,14.8574,468285.31598513,11.0324,11.0772,11.0005,11.0388,468285.316
2010-11-12 13:00:00,14.866,14.9435,14.8574,14.9177,357690.5204460966,11.0452,11.1028,11.0388,11.0836,357690.5204
2010-11-12 13:30:00,14.9177,14.9951,14.8574,14.8574,248605.9479553903,11.0836,11.1411,11.0388,11.0388,248605.948
2010-11-12 14:00:00,14.866,14.9349,14.8402,14.8832,362802.04460966535,11.0452,11.0964,11.026,11.058,362802.0446
2010-11-12 14:30:00,14.8746,14.9521,14.8574,14.9177,394400.5576208178,11.0516,11.1092,11.0388,11.0836,394400.5576
2010-11-12 15:00:00,14.9091,14.9779,14.8488,14.9091,467123.60594795534,11.0772,11.1283,11.0324,11.0772,467123.6059
2010-11-12 15:30:00,14.9091,14.9349,14.8488,14.9177,907644.0520446096,11.0772,11.0964,11.0324,11.0836,907644.052
2010-11-15 09:30:00,15.0296,15.1156,14.866,14.9521,634642.19330855,11.1667,11.2306,11.0452,11.1092,634642.1933
2010-11-15 10:00:00,14.9521,15.0898,14.8918,15.0554,417053.90334572486,11.1092,11.2115,11.0644,11.1859,417053.9033
2010-11-15 10:30:00,15.0554,15.1329,14.9951,15.0124,343749.99999999994,11.1859,11.2435,11.1411,11.154,343750.0
2010-11-15 11:00:00,15.0124,15.021,14.9263,14.9521,271143.12267657986,11.154,11.1604,11.09,11.1092,271143.1227
2010-11-15 11:30:00,14.9521,15.0554,14.9435,15.0037,283689.59107806685,11.1092,11.1859,11.1028,11.1475,283689.5911
2010-11-15 12:00:00,14.9951,15.021,14.9521,14.9693,348513.0111524163,11.1411,11.1604,11.1092,11.1219,348513.0112
2010-11-15 12:30:00,14.9693,15.0037,14.9521,14.9607,192030.6691449814,11.1219,11.1475,11.1092,11.1156,192030.6691
2010-11-15 13:00:00,14.9607,14.9607,14.9263,14.9263,208991.6356877323,11.1156,11.1156,11.09,11.09,208991.6357
2010-11-15 13:30:00,14.9349,14.9693,14.9004,14.9091,143355.01858736057,11.0964,11.1219,11.0708,11.0772,143355.0186
2010-11-15 14:00:00,14.9091,14.9607,14.9004,14.9091,236640.33457249065,11.0772,11.1156,11.0708,11.0772,236640.3346
2010-11-15 14:30:00,14.9091,14.9091,14.8402,14.8488,271491.6356877323,11.0772,11.0772,11.026,11.0324,271491.6357
2010-11-15 15:00:00,14.8488,14.8918,14.8058,14.8918,334804.8327137546,11.0324,11.0644,11.0005,11.0644,334804.8327
2010-11-15 15:30:00,14.8918,14.8918,14.7713,14.7885,696677.5092936802,11.0644,11.0644,10.9748,10.9876,696677.5093
2010-11-16 09:30:00,14.5733,14.6336,14.4787,14.5045,879879.1821561337,10.8277,10.8725,10.7574,10.7766,879879.1822
2010-11-16 10:00:00,14.4959,14.625,14.47,14.5217,586198.8847583642,10.7702,10.8661,10.751,10.7894,586198.8848
2010-11-16 10:30:00,14.5217,14.5217,14.3237,14.3495,869656.1338289961,10.7894,10.7894,10.6423,10.6614,869656.1338
2010-11-16 11:00:00,14.3495,14.3668,14.2548,14.3409,531366.1710037173,10.6614,10.6743,10.5911,10.6551,531366.171
2010-11-16 11:30:00,14.3409,14.4012,14.2635,14.3581,380808.5501858735,10.6551,10.6999,10.5975,10.6678,380808.5502
2010-11-16 12:00:00,14.3495,14.4012,14.2979,14.3754,502439.5910780669,10.6614,10.6999,10.6231,10.6807,502439.5911
2010-11-16 12:30:00,14.3668,14.3926,14.2721,14.3581,354437.7323420074,10.6743,10.6935,10.6039,10.6678,354437.7323
2010-11-16 13:00:00,14.3495,14.3668,14.2635,14.3495,337476.76579925645,10.6614,10.6743,10.5975,10.6614,337476.7658
2010-11-16 13:30:00,14.3409,14.427,14.3237,14.4098,280436.80297397764,10.6551,10.719,10.6423,10.7062,280436.803
2010-11-16 14:00:00,14.4098,14.5131,14.384,14.4098,434479.55390334566,10.7062,10.783,10.6871,10.7062,434479.5539
2010-11-16 14:30:00,14.4184,14.4356,14.3237,14.3409,261617.1003717472,10.7126,10.7254,10.6423,10.6551,261617.1004
2010-11-16 15:00:00,14.3409,14.3581,14.229,14.2548,393122.6765799256,10.6551,10.6678,10.5719,10.5911,393122.6766
2010-11-16 15:30:00,14.2548,14.3409,14.229,14.3237,689474.9070631969,10.5911,10.6551,10.5719,10.6423,689474.9071
2010-11-17 09:30:00,14.2807,14.4787,14.2635,14.47,483968.4014869888,10.6103,10.7574,10.5975,10.751,483968.4015
2010-11-17 10:00:00,14.47,14.5906,14.4614,14.5217,455971.189591078,10.751,10.8406,10.7446,10.7894,455971.1896
2010-11-17 10:30:00,14.5303,14.5561,14.4012,14.427,386965.6133828996,10.7958,10.8149,10.6999,10.719,386965.6134
2010-11-17 11:00:00,14.427,14.5045,14.3409,14.4787,293099.4423791821,10.719,10.7766,10.6551,10.7574,293099.4424
2010-11-17 11:30:00,14.4787,14.5045,14.427,14.4614,223164.4981412639,10.7574,10.7766,10.719,10.7446,223164.4981
2010-11-17 12:00:00,14.4614,14.5131,14.4098,14.4442,141380.11152416354,10.7446,10.783,10.7062,10.7318,141380.1115
2010-11-17 12:30:00,14.4356,14.4614,14.384,14.4098,127671.93308550183,10.7254,10.7446,10.6871,10.7062,127671.9331
2010-11-17 13:00:00,14.4012,14.4356,14.3668,14.4098,129646.84014869886,10.6999,10.7254,10.6743,10.7062,129646.8401
2010-11-17 13:30:00,14.4184,14.4356,14.3926,14.4012,179600.37174721187,10.7126,10.7254,10.6935,10.6999,179600.3717
2010-11-17 14:00:00,14.4098,14.427,14.3581,14.3668,175418.21561338287,10.7062,10.719,10.6678,10.6743,175418.2156
2010-11-17 14:30:00,14.3668,14.3754,14.2807,14.2979,461315.0557620817,10.6743,10.6807,10.6103,10.6231,461315.0558
2010-11-17 15:00:00,14.2893,14.3495,14.2807,14.2893,188894.05204460965,10.6167,10.6614,10.6103,10.6167,188894.052
2010-11-17 15:30:00,14.2807,14.3581,14.2635,14.3495,387081.784386617,10.6103,10.6678,10.5975,10.6614,387081.7844
2010-11-18 09:30:00,14.5131,14.6164,14.4528,14.5389,995120.817843866,10.783,10.8597,10.7382,10.8022,995120.8178
2010-11-18 10:00:00,14.5389,14.5906,14.4184,14.4442,613499.0706319702,10.8022,10.8406,10.7126,10.7318,613499.0706
2010-11-18 10:30:00,14.4442,14.5045,14.4012,14.4614,360710.9665427509,10.7318,10.7766,10.6999,10.7446,360710.9665
2010-11-18 11:00:00,14.4614,14.5217,14.4356,14.4873,333875.4646840148,10.7446,10.7894,10.7254,10.7638,333875.4647
2010-11-18 11:30:00,14.4787,14.5131,14.4098,14.4528,220260.2230483271,10.7574,10.783,10.7062,10.7382,220260.223
2010-11-18 12:00:00,14.4528,14.4787,14.4184,14.427,102927.50929368028,10.7382,10.7574,10.7126,10.719,102927.5093
2010-11-18 12:30:00,14.427,14.427,14.3754,14.4098,197258.36431226763,10.719,10.719,10.6807,10.7062,197258.3643
2010-11-18 13:00:00,14.4098,14.427,14.3668,14.4184,153461.89591078064,10.7062,10.719,10.6743,10.7126,153461.8959
2010-11-18 13:30:00,14.427,14.4528,14.4012,14.427,111175.6505576208,10.719,10.7382,10.6999,10.719,111175.6506
2010-11-18 14:00:00,14.427,14.4442,14.3668,14.384,146956.3197026022,10.719,10.7318,10.6743,10.6871,146956.3197
2010-11-18 14:30:00,14.384,14.4442,14.384,14.4012,126858.73605947952,10.6871,10.7318,10.6871,10.6999,126858.7361
2010-11-18 15:00:00,14.3926,14.4356,14.3926,14.427,107342.0074349442,10.6935,10.7254,10.6935,10.719,107342.0074
2010-11-18 15:30:00,14.4184,14.4184,14.3409,14.384,456900.5576208178,10.7126,10.7126,10.6551,10.6871,456900.5576
2010-11-19 09:30:00,14.3581,14.427,14.3065,14.3754,882086.4312267656,10.6678,10.719,10.6295,10.6807,882086.4312
2010-11-19 10:00:00,14.3754,14.4098,14.3495,14.3754,317030.66914498137,10.6807,10.7062,10.6614,10.6807,317030.6691
2010-11-19 10:30:00,14.3754,14.5561,14.3581,14.4787,412639.4052044609,10.6807,10.8149,10.6678,10.7574,412639.4052
2010-11-19 11:00:00,14.4787,14.5303,14.4098,14.5217,245236.9888475836,10.7574,10.7958,10.7062,10.7894,245236.9888
2010-11-19 11:30:00,14.5217,14.5475,14.47,14.4959,279158.9219330855,10.7894,10.8086,10.751,10.7702,279158.9219
2010-11-19 12:00:00,14.5045,14.5131,14.3926,14.4012,312964.68401486985,10.7766,10.783,10.6935,10.6999,312964.684
2010-11-19 12:30:00,14.4098,14.4528,14.384,14.4356,130227.69516728622,10.7062,10.7382,10.6871,10.7254,130227.6952
2010-11-19 13:00:00,14.4356,14.4528,14.3581,14.384,211082.7137546468,10.7254,10.7382,10.6678,10.6871,211082.7138
2010-11-19 13:30:00,14.3926,14.4098,14.3581,14.384,162755.57620817842,10.6935,10.7062,10.6678,10.6871,162755.5762
2010-11-19 14:00:00,14.384,14.4356,14.3754,14.4012,131737.91821561338,10.6871,10.7254,10.6807,10.6999,131737.9182
2010-11-19 14:30:00,14.4098,14.4098,14.3409,14.3581,211431.2267657992,10.7062,10.7062,10.6551,10.6678,211431.2268
2010-11-19 15:00:00,14.3581,14.3668,14.3151,14.3151,184595.7249070632,10.6678,10.6743,10.6359,10.6359,184595.7249
2010-11-19 15:30:00,14.3151,14.3926,14.3151,14.3926,467820.6319702601,10.6359,10.6935,10.6359,10.6935,467820.632
2010-11-22 09:30:00,14.3495,14.5217,14.3151,14.4787,526022.3048327137,10.6614,10.7894,10.6359,10.7574,526022.3048
2010-11-22 10:00:00,14.47,14.4959,14.4012,14.4012,254530.66914498137,10.751,10.7702,10.6999,10.6999,254530.6691
2010-11-22 10:30:00,14.3926,14.3926,14.2807,14.2979,254065.98513011148,10.6935,10.6935,10.6103,10.6231,254065.9851
2010-11-22 11:00:00,14.3065,14.3409,14.2376,14.3237,170074.34944237914,10.6295,10.6551,10.5783,10.6423,170074.3494
2010-11-22 11:30:00,14.3237,14.3754,14.2807,14.3409,99674.72118959106,10.6423,10.6807,10.6103,10.6551,99674.7212
2010-11-22 12:00:00,14.3409,14.4184,14.3237,14.3323,130692.37918215612,10.6551,10.7126,10.6423,10.6487,130692.3792
2010-11-22 12:30:00,14.3409,14.4098,14.2893,14.4012,157179.36802973974,10.6551,10.7062,10.6167,10.6999,157179.368
2010-11-22 13:00:00,14.4098,14.4528,14.384,14.4442,153113.38289962822,10.7062,10.7382,10.6871,10.7318,153113.3829
2010-11-22 13:30:00,14.4442,14.47,14.4184,14.4528,99210.03717472118,10.7318,10.751,10.7126,10.7382,99210.0372
2010-11-22 14:00:00,14.4442,14.5475,14.4442,14.4873,219098.5130111524,10.7318,10.8086,10.7318,10.7638,219098.513
2010-11-22 14:30:00,14.4959,14.5475,14.47,14.5475,179019.5167286245,10.7702,10.8086,10.751,10.8086,179019.5167
2010-11-22 15:00:00,14.5475,14.5561,14.5217,14.5217,163917.28624535314,10.8086,10.8149,10.7894,10.7894,163917.2862
2010-11-22 15:30:00,14.5303,14.5992,14.5303,14.5647,363615.2416356877,10.7958,10.847,10.7958,10.8213,363615.2416
2010-11-23 09:30:00,14.4442,14.5389,14.3409,14.3926,737453.5315985129,10.7318,10.8022,10.6551,10.6935,737453.5316
2010-11-23 10:00:00,14.3926,14.5045,14.2807,14.4012,478159.8513011152,10.6935,10.7766,10.6103,10.6999,478159.8513
2010-11-23 10:30:00,14.4012,14.4184,14.3237,14.4098,172746.282527881,10.6999,10.7126,10.6423,10.7062,172746.2825
2010-11-23 11:00:00,14.4012,14.4012,14.2893,14.3065,220376.39405204452,10.6999,10.6999,10.6167,10.6295,220376.3941
2010-11-23 11:30:00,14.2979,14.384,14.2548,14.3668,178438.66171003715,10.6231,10.6871,10.5911,10.6743,178438.6617
2010-11-23 12:00:00,14.3668,14.3926,14.3065,14.384,120585.50185873604,10.6743,10.6935,10.6295,10.6871,120585.5019
2010-11-23 12:30:00,14.384,14.4098,14.3151,14.3926,125116.17100371743,10.6871,10.7062,10.6359,10.6935,125116.171
2010-11-23 13:00:00,14.3926,14.4442,14.3668,14.4356,158224.907063197,10.6935,10.7318,10.6743,10.7254,158224.9071
2010-11-23 13:30:00,14.4356,14.4528,14.3926,14.3926,142657.99256505573,10.7254,10.7382,10.6935,10.6935,142657.9926
2010-11-23 14:00:00,14.4012,14.4184,14.3065,14.3409,145329.9256505576,10.6999,10.7126,10.6295,10.6551,145329.9257
2010-11-23 14:30:00,14.3323,14.3926,14.3065,14.3754,136733.27137546465,10.6487,10.6935,10.6295,10.6807,136733.2714
2010-11-23 15:00:00,14.3754,14.3926,14.3581,14.3754,174721.18959107803,10.6807,10.6935,10.6678,10.6807,174721.1896
2010-11-23 15:30:00,14.3754,14.3926,14.3409,14.3668,338870.8178438661,10.6807,10.6935,10.6551,10.6743,338870.8178
2010-11-24 09:30:00,14.4959,14.5217,14.427,14.4873,468401.4869888475,10.7702,10.7894,10.719,10.7638,468401.487
2010-11-24 10:00:00,14.4787,14.4959,14.3581,14.4787,255227.6951672862,10.7574,10.7702,10.6678,10.7574,255227.6952
2010-11-24 10:30:00,14.4787,14.5045,14.4442,14.4873,288452.6022304832,10.7574,10.7766,10.7318,10.7638,288452.6022
2010-11-24 11:00:00,14.4873,14.5217,14.4098,14.4528,153578.0669144981,10.7638,10.7894,10.7062,10.7382,153578.0669
2010-11-24 11:30:00,14.4528,14.4787,14.4184,14.4614,106761.15241635684,10.7382,10.7574,10.7126,10.7446,106761.1524
2010-11-24 12:00:00,14.4614,14.5303,14.4528,14.5045,146143.1226765799,10.7446,10.7958,10.7382,10.7766,146143.1227
2010-11-24 12:30:00,14.5131,14.5303,14.4873,14.5045,203531.59851301112,10.783,10.7958,10.7638,10.7766,203531.5985
2010-11-24 13:00:00,14.5045,14.5045,14.47,14.4959,108039.03345724904,10.7766,10.7766,10.751,10.7702,108039.0335
2010-11-24 13:30:00,14.4959,14.4959,14.47,14.47,56923.79182156133,10.7702,10.7702,10.751,10.751,56923.7918
2010-11-24 14:00:00,14.47,14.4873,14.4356,14.4614,93517.65799256504,10.751,10.7638,10.7254,10.7446,93517.658
2010-11-24 14:30:00,14.4614,14.4787,14.4528,14.4787,58550.18587360594,10.7446,10.7574,10.7382,10.7574,58550.1859
2010-11-24 15:00:00,14.4787,14.5045,14.47,14.5045,121398.69888475834,10.7574,10.7766,10.751,10.7766,121398.6989
2010-11-24 15:30:00,14.4959,14.5045,14.4787,14.5045,344679.3680297397,10.7702,10.7766,10.7574,10.7766,344679.368
2010-11-26 09:30:00,14.1085,14.1516,14.031,14.1085,576440.5204460965,10.4824,10.5144,10.4248,10.4824,576440.5204
2010-11-26 10:00:00,14.1085,14.2204,14.0827,14.0999,305297.3977695167,10.4824,10.5655,10.4632,10.476,305297.3978
2010-11-26 10:30:00,14.0913,14.1688,14.0741,14.1257,200859.6654275093,10.4696,10.5272,10.4568,10.4952,200859.6654
2010-11-26 11:00:00,14.1343,14.1516,14.0741,14.0913,182039.9628252788,10.5016,10.5144,10.4568,10.4696,182039.9628
2010-11-26 11:30:00,14.0913,14.1171,14.0655,14.1171,110130.11152416356,10.4696,10.4888,10.4504,10.4888,110130.1115
2010-11-26 12:00:00,14.1171,14.1516,14.0655,14.1343,131737.91821561338,10.4888,10.5144,10.4504,10.5016,131737.9182
2010-11-26 12:30:00,14.1343,14.2032,14.1171,14.186,271723.97769516724,10.5016,10.5527,10.4888,10.54,271723.9777
2010-11-29 09:30:00,14.1171,14.1774,14.0224,14.0396,438197.0260223048,10.4888,10.5336,10.4184,10.4312,438197.026
2010-11-29 10:00:00,14.0483,14.1774,13.988,14.1171,323187.7323420074,10.4377,10.5336,10.3929,10.4888,323187.7323
2010-11-29 10:30:00,14.1171,14.2635,14.1085,14.2376,353856.87732342,10.4888,10.5975,10.4824,10.5783,353856.8773
2010-11-29 11:00:00,14.2376,14.3151,14.1946,14.3065,250464.68401486985,10.5783,10.6359,10.5464,10.6295,250464.684
2010-11-29 11:30:00,14.3065,14.3323,14.229,14.2462,180065.05576208176,10.6295,10.6487,10.5719,10.5847,180065.0558
2010-11-29 12:00:00,14.2462,14.3409,14.2376,14.3237,146491.6356877323,10.5847,10.6551,10.5783,10.6423,146491.6357
2010-11-29 12:30:00,14.3237,14.3237,14.2721,14.2893,130924.72118959106,10.6423,10.6423,10.6039,10.6167,130924.7212
2010-11-29 13:00:00,14.2893,14.2979,14.2204,14.2204,126742.56505576208,10.6167,10.6231,10.5655,10.5655,126742.5651
2010-11-29 13:30:00,14.2204,14.2979,14.2204,14.2893,144981.41263940517,10.5655,10.6231,10.5655,10.6167,144981.4126
2010-11-29 14:00:00,14.2893,14.2979,14.2548,14.2893,142657.99256505573,10.6167,10.6231,10.5911,10.6167,142657.9926
2010-11-29 14:30:00,14.2893,14.3495,14.1774,14.2462,730715.6133828996,10.6167,10.6614,10.5336,10.5847,730715.6134
2010-11-29 15:00:00,14.2548,14.2979,14.2118,14.2979,351417.2862453531,10.5911,10.6231,10.5591,10.6231,351417.2862
2010-11-29 15:30:00,14.2979,14.384,14.2893,14.3323,709688.661710037,10.6231,10.6871,10.6167,10.6487,709688.6617
2010-11-30 09:30:00,14.0827,14.2032,14.0483,14.0999,963406.133828996,10.4632,10.5527,10.4377,10.476,963406.1338
2010-11-30 10:00:00,14.1085,14.2462,14.0999,14.2376,453299.25650557614,10.4824,10.5847,10.476,10.5783,453299.2565
2010-11-30 10:30:00,14.2376,14.2462,14.1429,14.229,274860.594795539,10.5783,10.5847,10.5079,10.5719,274860.5948
2010-11-30 11:00:00,14.229,14.2635,14.2032,14.229,251277.88104089216,10.5719,10.5975,10.5527,10.5719,251277.881
2010-11-30 11:30:00,14.2204,14.3495,14.2204,14.3409,254298.32713754644,10.5655,10.6614,10.5655,10.6551,254298.3271
2010-11-30 12:00:00,14.3323,14.384,14.3323,14.3409,256621.74721189588,10.6487,10.6871,10.6487,10.6551,256621.7472
2010-11-30 12:30:00,14.3495,14.4184,14.3495,14.3926,255924.72118959104,10.6614,10.7126,10.6614,10.6935,255924.7212
2010-11-30 13:00:00,14.384,14.427,14.3581,14.3754,232342.0074349442,10.6871,10.719,10.6678,10.6807,232342.0074
2010-11-30 13:30:00,14.3668,14.4184,14.3668,14.3926,258015.7992565056,10.6743,10.7126,10.6743,10.6935,258015.7993
2010-11-30 14:00:00,14.3926,14.4614,14.3754,14.4012,312035.3159851301,10.6935,10.7446,10.6807,10.6999,312035.316
2010-11-30 14:30:00,14.4012,14.4098,14.3668,14.4012,257551.11524163565,10.6999,10.7062,10.6743,10.6999,257551.1152
2010-11-30 15:00:00,14.4012,14.4184,14.3581,14.3754,264521.375464684,10.6999,10.7126,10.6678,10.6807,264521.3755
2010-11-30 15:30:00,14.3754,14.384,14.2979,14.3409,656947.0260223048,10.6807,10.6871,10.6231,10.6551,656947.026
2010-12-01 09:30:00,14.3495,14.4528,14.2548,14.3926,852578.9962825277,10.6614,10.7382,10.5911,10.6935,852578.9963
2010-12-01 10:00:00,14.384,14.4442,14.3323,14.4098,309828.0669144981,10.6871,10.7318,10.6487,10.7062,309828.0669
2010-12-01 10:30:00,14.4098,14.4787,14.3926,14.4787,364428.43866171,10.7062,10.7574,10.6935,10.7574,364428.4387
2010-12-01 11:00:00,14.4787,14.4959,14.4442,14.4959,251510.22304832708,10.7574,10.7702,10.7318,10.7702,251510.223
2010-12-01 11:30:00,14.4959,14.5389,14.4442,14.4959,505343.8661710036,10.7702,10.8022,10.7318,10.7702,505343.8662
2010-12-01 12:00:00,14.4873,14.5303,14.4528,14.4614,244423.7918215613,10.7638,10.7958,10.7382,10.7446,244423.7918
2010-12-01 12:30:00,14.4614,14.5045,14.4442,14.4873,141380.11152416354,10.7446,10.7766,10.7318,10.7638,141380.1115
2010-12-01 13:00:00,14.4959,14.5045,14.4012,14.4184,246863.38289962825,10.7702,10.7766,10.6999,10.7126,246863.3829
2010-12-01 13:30:00,14.4184,14.4959,14.4012,14.4959,157644.05204460965,10.7126,10.7702,10.6999,10.7702,157644.052
2010-12-01 14:00:00,14.4873,14.5561,14.4873,14.5389,178206.3197026022,10.7638,10.8149,10.7638,10.8022,178206.3197
2010-12-01 14:30:00,14.5475,14.582,14.5475,14.5733,175185.8736059479,10.8086,10.8342,10.8086,10.8277,175185.8736
2010-12-01 15:00:00,14.5733,14.5733,14.4873,14.5045,520562.2676579925,10.8277,10.8277,10.7638,10.7766,520562.2677
2010-12-01 15:30:00,14.5045,14.5217,14.4098,14.4442,1471770.446096654,10.7766,10.7894,10.7062,10.7318,1471770.4461
2010-12-02 09:30:00,14.7283,14.8832,14.7197,14.8574,1206668.2156133826,10.9429,11.058,10.9365,11.0388,1206668.2156
2010-12-02 10:00:00,14.866,15.021,14.8488,14.9951,520097.5836431226,11.0452,11.1604,11.0324,11.1411,520097.5836
2010-12-02 10:30:00,15.0037,15.0296,14.9521,14.9865,500000.0,11.1475,11.1667,11.1092,11.1347,500000.0
2010-12-02 11:00:00,14.9865,15.0554,14.9349,15.0124,501974.90706319694,11.1347,11.1859,11.0964,11.154,501974.9071
2010-12-02 11:30:00,15.0124,15.0382,14.9435,15.021,418099.4423791821,11.154,11.1731,11.1028,11.1604,418099.4424
2010-12-02 12:00:00,15.0296,15.064,15.0037,15.0468,146840.14869888473,11.1667,11.1923,11.1475,11.1795,146840.1487
2010-12-02 12:30:00,15.0554,15.0726,14.9435,14.9521,352230.4832713754,11.1859,11.1987,11.1028,11.1092,352230.4833
2010-12-02 13:00:00,14.9607,15.021,14.9263,15.0124,338638.4758364312,11.1156,11.1604,11.09,11.154,338638.4758
2010-12-02 13:30:00,15.0037,15.0382,14.9693,14.9951,304716.5427509293,11.1475,11.1731,11.1219,11.1411,304716.5428
2010-12-02 14:00:00,14.9951,15.0382,14.9693,15.0037,354786.2453531598,11.1411,11.1731,11.1219,11.1475,354786.2454
2010-12-02 14:30:00,15.0037,15.0468,14.9951,14.9951,197374.5353159851,11.1475,11.1795,11.1411,11.1411,197374.5353
2010-12-02 15:00:00,14.9951,14.9951,14.8832,14.9263,588173.7918215613,11.1411,11.1411,11.058,11.09,588173.7918
2010-12-02 15:30:00,14.9177,14.9779,14.9177,14.9607,584340.1486988846,11.0836,11.1283,11.0836,11.1156,584340.1487
2010-12-03 09:30:00,15.107,15.2534,15.0812,15.2534,469330.85501858726,11.2243,11.333,11.2051,11.333,469330.855
2010-12-03 10:00:00,15.2448,15.2964,15.2017,15.262,257551.11524163565,11.3266,11.365,11.2946,11.3394,257551.1152
2010-12-03 10:30:00,15.262,15.4083,15.262,15.4083,322723.0483271375,11.3394,11.4481,11.3394,11.4481,322723.0483
2010-12-03 11:00:00,15.3997,15.658,15.3997,15.546,1044493.4944237916,11.4417,11.6336,11.4417,11.5504,1044493.4944
2010-12-03 11:30:00,15.5547,15.5977,15.4858,15.546,351765.7992565055,11.5569,11.5888,11.5057,11.5504,351765.7993
2010-12-03 12:00:00,15.546,15.5547,15.4772,15.4944,1294609.665427509,11.5504,11.5569,11.4993,11.5121,1294609.6654
2010-12-03 12:30:00,15.4944,15.5719,15.4944,15.546,243262.08178438657,11.5121,11.5697,11.5121,11.5504,243262.0818
2010-12-03 13:00:00,15.546,15.5891,15.5202,15.5202,208759.29368029736,11.5504,11.5824,11.5313,11.5313,208759.2937
2010-12-03 13:30:00,15.5202,15.5719,15.4858,15.5633,200511.15241635684,11.5313,11.5697,11.5057,11.5633,200511.1524
2010-12-03 14:00:00,15.5719,15.5719,15.4858,15.503,141844.79553903342,11.5697,11.5697,11.5057,11.5185,141844.7955
2010-12-03 14:30:00,15.503,15.5288,15.503,15.5288,178787.17472118957,11.5185,11.5376,11.5185,11.5376,178787.1747
2010-12-03 15:00:00,15.5202,15.5633,15.4858,15.546,216310.40892193303,11.5313,11.5633,11.5057,11.5504,216310.4089
2010-12-03 15:30:00,15.546,15.6149,15.5202,15.5891,761152.4163568772,11.5504,11.6016,11.5313,11.5824,761152.4164
2010-12-06 09:30:00,15.5202,15.5891,15.4944,15.5547,360013.94052044605,11.5313,11.5824,11.5121,11.5569,360013.9405
2010-12-06 10:00:00,15.5633,15.6235,15.5374,15.5547,238150.5576208178,11.5633,11.608,11.544,11.5569,238150.5576
2010-12-06 10:30:00,15.5633,15.5633,15.4858,15.5633,200859.6654275093,11.5633,11.5633,11.5057,11.5633,200859.6654
2010-12-06 11:00:00,15.5547,15.6752,15.5374,15.6493,286013.0111524163,11.5569,11.6464,11.544,11.6272,286013.0112
2010-12-06 11:30:00,15.6407,15.6838,15.5891,15.5977,200278.8104089219,11.6208,11.6528,11.5824,11.5888,200278.8104
2010-12-06 12:00:00,15.6063,15.6149,15.46,15.4858,323652.41635687725,11.5952,11.6016,11.4865,11.5057,323652.4164
2010-12-06 12:30:00,15.4858,15.5547,15.4858,15.5374,135803.9033457249,11.5057,11.5569,11.5057,11.544,135803.9033
2010-12-06 13:00:00,15.5374,15.5633,15.4772,15.5633,130111.52416356876,11.544,11.5633,11.4993,11.5633,130111.5242
2010-12-06 13:30:00,15.5719,15.5805,15.5288,15.5374,108155.20446096652,11.5697,11.5761,11.5376,11.544,108155.2045
2010-12-06 14:00:00,15.546,15.5891,15.5288,15.546,105715.6133828996,11.5504,11.5824,11.5376,11.5504,105715.6134
2010-12-06 14:30:00,15.546,15.5977,15.5288,15.5891,136036.2453531598,11.5504,11.5888,11.5376,11.5824,136036.2454
2010-12-06 15:00:00,15.5977,15.6235,15.5805,15.5805,133131.97026022302,11.5888,11.608,11.5761,11.5761,133131.9703
2010-12-06 15:30:00,15.5805,15.6063,15.546,15.5891,474907.063197026,11.5761,11.5952,11.5504,11.5824,474907.0632
2010-12-07 09:30:00,15.7526,15.7871,15.4686,15.5719,1006854.0892193308,11.7039,11.7296,11.4929,11.5697,1006854.0892
2010-12-07 10:00:00,15.5719,15.6063,15.4169,15.4772,460269.51672862447,11.5697,11.5952,11.4545,11.4993,460269.5167
2010-12-07 10:30:00,15.4686,15.5202,15.3739,15.4514,334921.0037174721,11.4929,11.5313,11.4226,11.4801,334921.0037
2010-12-07 11:00:00,15.46,15.5633,15.3997,15.5547,192263.01115241632,11.4865,11.5633,11.4417,11.5569,192263.0112
2010-12-07 11:30:00,15.5547,15.5719,15.4341,15.4686,175999.07063197024,11.5569,11.5697,11.4673,11.4929,175999.0706
2010-12-07 12:00:00,15.46,15.4686,15.3395,15.4428,203183.0855018587,11.4865,11.4929,11.397,11.4737,203183.0855
2010-12-07 12:30:00,15.4428,15.503,15.3825,15.4083,193773.23420074343,11.4737,11.5185,11.4289,11.4481,193773.2342
2010-12-07 13:00:00,15.4083,15.4772,15.3739,15.4255,203763.94052044605,11.4481,11.4993,11.4226,11.4609,203763.9405
2010-12-07 13:30:00,15.4341,15.5288,15.4169,15.503,154972.1189591078,11.4673,11.5376,11.4545,11.5185,154972.119
2010-12-07 14:00:00,15.4944,15.5719,15.4858,15.546,129995.35315985128,11.5121,11.5697,11.5057,11.5504,129995.3532
2010-12-07 14:30:00,15.5547,15.6063,15.4772,15.4944,140102.23048327136,11.5569,11.5952,11.4993,11.5121,140102.2305
2010-12-07 15:00:00,15.4944,15.503,15.3395,15.4341,354902.41635687725,11.5121,11.5185,11.397,11.4673,354902.4164
2010-12-07 15:30:00,15.4428,15.46,15.3136,15.3308,740590.1486988846,11.4737,11.4865,11.3778,11.3905,740590.1487
2010-12-08 09:30:00,15.262,15.3136,15.1501,15.262,672513.9405204459,11.3394,11.3778,11.2563,11.3394,672513.9405
2010-12-08 10:00:00,15.2534,15.262,15.0554,15.2017,662174.721189591,11.333,11.3394,11.1859,11.2946,662174.7212
2010-12-08 10:30:00,15.2017,15.2189,15.064,15.0984,336082.7137546468,11.2946,11.3074,11.1923,11.2179,336082.7138
2010-12-08 11:00:00,15.0984,15.262,15.0812,15.2189,325511.15241635684,11.2179,11.3394,11.2051,11.3074,325511.1524
2010-12-08 11:30:00,15.2276,15.3308,15.1931,15.3222,259061.3382899628,11.3139,11.3905,11.2882,11.3841,259061.3383
2010-12-08 12:00:00,15.3308,15.3308,15.2706,15.2878,162523.23420074346,11.3905,11.3905,11.3458,11.3586,162523.2342
2010-12-08 12:30:00,15.2792,15.2792,15.1673,15.1931,142425.6505576208,11.3522,11.3522,11.2691,11.2882,142425.6506
2010-12-08 13:00:00,15.1931,15.2448,15.1329,15.1673,189591.0780669145,11.2882,11.3266,11.2435,11.2691,189591.0781
2010-12-08 13:30:00,15.1673,15.2017,15.0898,15.1329,156482.34200743493,11.2691,11.2946,11.2115,11.2435,156482.342
2010-12-08 14:00:00,15.1329,15.1587,15.0898,15.1156,141612.4535315985,11.2435,11.2627,11.2115,11.2306,141612.4535
2010-12-08 14:30:00,15.1156,15.1931,15.107,15.1156,225487.9182156133,11.2306,11.2882,11.2243,11.2306,225487.9182
2010-12-08 15:00:00,15.1156,15.1501,15.064,15.0898,272537.17472118954,11.2306,11.2563,11.1923,11.2115,272537.1747
2010-12-08 15:30:00,15.0984,15.1156,15.0726,15.107,620934.0148698884,11.2179,11.2306,11.1987,11.2243,620934.0149
2010-12-09 09:30:00,15.3136,15.3825,15.2362,15.3395,430413.56877323415,11.3778,11.4289,11.3202,11.397,430413.5688
2010-12-09 10:00:00,15.3481,15.3653,15.2017,15.2534,296352.2304832713,11.4034,11.4162,11.2946,11.333,296352.2305
2010-12-09 10:30:00,15.262,15.3395,15.2276,15.262,264521.375464684,11.3394,11.397,11.3139,11.3394,264521.3755
2010-12-09 11:00:00,15.262,15.305,15.2103,15.2878,169609.66542750926,11.3394,11.3714,11.301,11.3586,169609.6654
2010-12-09 11:30:00,15.2878,15.3308,15.262,15.2964,150906.13382899624,11.3586,11.3905,11.3394,11.365,150906.1338
2010-12-09 12:00:00,15.2878,15.2964,15.1931,15.2017,93866.17100371746,11.3586,11.365,11.2882,11.2946,93866.171
2010-12-09 12:30:00,15.2103,15.2448,15.1587,15.1759,151835.50185873604,11.301,11.3266,11.2627,11.2754,151835.5019
2010-12-09 13:00:00,15.1759,15.3136,15.1759,15.2792,284270.4460966542,11.2754,11.3778,11.2754,11.3522,284270.4461
2010-12-09 13:30:00,15.2792,15.2964,15.2276,15.2964,136384.75836431223,11.3522,11.365,11.3139,11.365,136384.7584
2010-12-09 14:00:00,15.2878,15.2964,15.1931,15.2189,212825.2788104089,11.3586,11.365,11.2882,11.3074,212825.2788
2010-12-09 14:30:00,15.2189,15.2706,15.2189,15.2534,93750.0,11.3074,11.3458,11.3074,11.333,93750.0
2010-12-09 15:00:00,15.262,15.2878,15.2276,15.2534,199000.9293680297,11.3394,11.3586,11.3139,11.333,199000.9294
2010-12-09 15:30:00,15.262,15.3222,15.2362,15.3222,316449.814126394,11.3394,11.3841,11.3202,11.3841,316449.8141
2010-12-10 09:30:00,15.2534,15.3911,15.1329,15.1845,664033.4572490705,11.333,11.4353,11.2435,11.2818,664033.4572
2010-12-10 10:00:00,15.1845,15.2189,15.0898,15.1243,370701.67286245344,11.2818,11.3074,11.2115,11.2371,370701.6729
2010-12-10 10:30:00,15.1243,15.2792,15.1156,15.2448,156830.85501858735,11.2371,11.3522,11.2306,11.3266,156830.855
2010-12-10 11:00:00,15.2448,15.3481,15.2448,15.2706,250813.19702602227,11.3266,11.4034,11.3266,11.3458,250813.197
2010-12-10 11:30:00,15.2706,15.2964,15.2103,15.2878,118378.25278810407,11.3458,11.365,11.301,11.3586,118378.2528
2010-12-10 12:00:00,15.2792,15.4428,15.2706,15.4169,290659.8513011152,11.3522,11.4737,11.3458,11.4545,290659.8513
2010-12-10 12:30:00,15.3997,15.4083,15.3395,15.3567,122211.89591078064,11.4417,11.4481,11.397,11.4098,122211.8959
2010-12-10 13:00:00,15.3567,15.3825,15.3136,15.3653,164730.48327137544,11.4098,11.4289,11.3778,11.4162,164730.4833
2010-12-10 13:30:00,15.3653,15.3739,15.3481,15.3567,55413.56877323419,11.4162,11.4226,11.4034,11.4098,55413.5688
2010-12-10 14:00:00,15.3567,15.3911,15.3395,15.3911,90961.89591078066,11.4098,11.4353,11.397,11.4353,90961.8959
2010-12-10 14:30:00,15.3825,15.4083,15.3739,15.3911,67379.18215613381,11.4289,11.4481,11.4226,11.4353,67379.1822
2010-12-10 15:00:00,15.3911,15.4169,15.3739,15.3739,138475.83643122675,11.4353,11.4545,11.4226,11.4226,138475.8364
2010-12-10 15:30:00,15.3739,15.4255,15.3136,15.3222,749419.1449814126,11.4226,11.4609,11.3778,11.3841,749419.145
2010-12-13 09:30:00,15.5977,15.6321,15.4858,15.6063,414033.4572490706,11.5888,11.6144,11.5057,11.5952,414033.4572
2010-12-13 10:00:00,15.6063,15.701,15.5633,15.6666,207365.2416356877,11.5952,11.6656,11.5633,11.64,207365.2416
2010-12-13 10:30:00,15.6666,15.7096,15.6235,15.7096,171816.91449814124,11.64,11.672,11.608,11.672,171816.9145
2010-12-13 11:00:00,15.7096,15.7096,15.546,15.5891,196677.50929368025,11.672,11.672,11.5504,11.5824,196677.5093
2010-12-13 11:30:00,15.5891,15.6321,15.5891,15.6235,100023.23420074348,11.5824,11.6144,11.5824,11.608,100023.2342
2010-12-13 12:00:00,15.6235,15.6407,15.5805,15.6321,140102.23048327136,11.608,11.6208,11.5761,11.6144,140102.2305
2010-12-13 12:30:00,15.6321,15.6666,15.5891,15.6063,63197.02602230482,11.6144,11.64,11.5824,11.5952,63197.026
2010-12-13 13:00:00,15.6063,15.6666,15.5977,15.6321,89219.33085501858,11.5952,11.64,11.5888,11.6144,89219.3309
2010-12-13 13:30:00,15.6407,15.6493,15.6235,15.6493,56226.7657992565,11.6208,11.6272,11.608,11.6272,56226.7658
2010-12-13 14:00:00,15.6493,15.658,15.6321,15.6407,74117.1003717472,11.6272,11.6336,11.6144,11.6208,74117.1004
2010-12-13 14:30:00,15.6407,15.658,15.6063,15.6235,134526.0223048327,11.6208,11.6336,11.5952,11.608,134526.0223
2010-12-13 15:00:00,15.6149,15.6321,15.5547,15.5633,126742.56505576208,11.6016,11.6144,11.5569,11.5633,126742.5651
2010-12-13 15:30:00,15.5719,15.5805,15.4944,15.5374,397188.6617100371,11.5697,11.5761,11.5121,11.544,397188.6617
2010-12-14 09:30:00,15.6838,15.7612,15.5547,15.7526,621514.8698884757,11.6528,11.7103,11.5569,11.7039,621514.8699
2010-12-14 10:00:00,15.744,15.7871,15.6149,15.6838,511036.2453531598,11.6975,11.7296,11.6016,11.6528,511036.2454
2010-12-14 10:30:00,15.6838,15.7699,15.6752,15.7096,172746.282527881,11.6528,11.7168,11.6464,11.672,172746.2825
2010-12-14 11:00:00,15.7096,15.7182,15.6063,15.6407,228973.0483271375,11.672,11.6784,11.5952,11.6208,228973.0483
2010-12-14 11:30:00,15.6407,15.7268,15.6321,15.7096,86663.56877323419,11.6208,11.6848,11.6144,11.672,86663.5688
2010-12-14 12:00:00,15.7096,15.7785,15.701,15.744,110013.94052044608,11.672,11.7232,11.6656,11.6975,110013.9405
2010-12-14 12:30:00,15.7526,15.8301,15.7268,15.8129,161826.20817843862,11.7039,11.7615,11.6848,11.7487,161826.2082
2010-12-14 13:00:00,15.8129,15.8559,15.7957,15.8043,101068.77323420072,11.7487,11.7807,11.7359,11.7423,101068.7732
2010-12-14 13:30:00,15.7957,15.8043,15.7785,15.7957,78299.2565055762,11.7359,11.7423,11.7232,11.7359,78299.2565
2010-12-14 14:00:00,15.7871,15.9248,15.7526,15.9076,520678.43866171,11.7296,11.8319,11.7039,11.8191,520678.4387
2010-12-14 14:30:00,15.9076,15.9506,15.8387,15.942,964335.501858736,11.8191,11.851,11.7679,11.8446,964335.5019
2010-12-14 15:00:00,15.942,15.9506,15.8732,15.9076,679832.7137546467,11.8446,11.851,11.7935,11.8191,679832.7138
2010-12-14 15:30:00,15.9076,15.9334,15.8645,15.9248,617216.5427509292,11.8191,11.8383,11.7871,11.8319,617216.5428
2010-12-15 09:30:00,15.6493,15.899,15.6235,15.899,629646.8401486988,11.6272,11.8127,11.608,11.8127,629646.8401
2010-12-15 10:00:00,15.899,15.9162,15.6752,15.6752,415543.6802973977,11.8127,11.8255,11.6464,11.6464,415543.6803
2010-12-15 10:30:00,15.6752,15.8129,15.6666,15.6666,398466.5427509293,11.6464,11.7487,11.64,11.64,398466.5428
2010-12-15 11:00:00,15.6666,15.6838,15.5977,15.6235,349210.03717472113,11.64,11.6528,11.5888,11.608,349210.0372
2010-12-15 11:30:00,15.6235,15.6924,15.6149,15.6838,489893.1226765799,11.608,11.6592,11.6016,11.6528,489893.1227
2010-12-15 12:00:00,15.6838,15.7354,15.6666,15.7268,327137.54646840144,11.6528,11.6911,11.64,11.6848,327137.5465
2010-12-15 12:30:00,15.7268,15.744,15.6666,15.7182,434711.8959107806,11.6848,11.6975,11.64,11.6784,434711.8959
2010-12-15 13:00:00,15.7096,15.744,15.6838,15.6838,353856.87732342,11.672,11.6975,11.6528,11.6528,353856.8773
2010-12-15 13:30:00,15.6838,15.7268,15.6666,15.7268,319818.77323420066,11.6528,11.6848,11.64,11.6848,319818.7732
2010-12-15 14:00:00,15.7268,15.7268,15.6063,15.6063,431575.2788104088,11.6848,11.6848,11.5952,11.5952,431575.2788
2010-12-15 14:30:00,15.6063,15.6149,15.4944,15.503,528810.408921933,11.5952,11.6016,11.5121,11.5185,528810.4089
2010-12-15 15:00:00,15.503,15.5547,15.3997,15.3997,727811.3382899627,11.5185,11.5569,11.4417,11.4417,727811.3383
2010-12-15 15:30:00,15.3997,15.5202,15.3911,15.4428,850836.4312267656,11.4417,11.5313,11.4353,11.4737,850836.4312
2010-12-16 09:30:00,15.3653,15.3997,15.0898,15.0898,787290.8921933084,11.4162,11.4417,11.2115,11.2115,787290.8922
2010-12-16 10:00:00,15.0898,15.1587,15.0037,15.0296,464916.35687732336,11.2115,11.2627,11.1475,11.1667,464916.3569
2010-12-16 10:30:00,15.0382,15.064,14.9607,15.0468,302741.6356877323,11.1731,11.1923,11.1156,11.1795,302741.6357
2010-12-16 11:00:00,15.0468,15.1587,15.0468,15.1501,253368.95910780664,11.1795,11.2627,11.1795,11.2563,253368.9591
2010-12-16 11:30:00,15.1501,15.1501,15.0726,15.1243,329693.3085501858,11.2563,11.2563,11.1987,11.2371,329693.3086
2010-12-16 12:00:00,15.1243,15.1845,15.107,15.1156,193889.40520446093,11.2371,11.2818,11.2243,11.2306,193889.4052
2010-12-16 12:30:00,15.1243,15.1931,15.1156,15.1759,119423.79182156132,11.2371,11.2882,11.2306,11.2754,119423.7918
2010-12-16 13:00:00,15.1845,15.1845,15.0984,15.1501,171236.05947955386,11.2818,11.2818,11.2179,11.2563,171236.0595
2010-12-16 13:30:00,15.1501,15.2362,15.1243,15.1673,224210.0371747212,11.2563,11.3202,11.2371,11.2691,224210.0372
2010-12-16 14:00:00,15.1673,15.2189,15.1243,15.1587,236175.6505576208,11.2691,11.3074,11.2371,11.2627,236175.6506
2010-12-16 14:30:00,15.1673,15.1673,15.1243,15.1501,154623.60594795537,11.2691,11.2691,11.2371,11.2563,154623.6059
2010-12-16 15:00:00,15.1415,15.1673,15.0984,15.1587,309828.0669144981,11.2499,11.2691,11.2179,11.2627,309828.0669
2010-12-16 15:30:00,15.1673,15.2189,15.1501,15.2017,1141728.624535316,11.2691,11.3074,11.2563,11.2946,1141728.6245
2010-12-17 09:30:00,15.3567,15.4169,15.2189,15.2362,516612.4535315984,11.4098,11.4545,11.3074,11.3202,516612.4535
2010-12-17 10:00:00,15.2362,15.305,15.1329,15.2534,345724.907063197,11.3202,11.3714,11.2435,11.333,345724.9071
2010-12-17 10:30:00,15.262,15.3222,15.1501,15.1673,346305.7620817843,11.3394,11.3841,11.2563,11.2691,346305.7621
2010-12-17 11:00:00,15.1759,15.2362,15.1415,15.2189,107109.66542750927,11.2754,11.3202,11.2499,11.3074,107109.6654
2010-12-17 11:30:00,15.2276,15.2878,15.2189,15.2792,111059.47955390332,11.3139,11.3586,11.3074,11.3522,111059.4796
2010-12-17 12:00:00,15.2792,15.2878,15.2448,15.2448,112685.87360594794,11.3522,11.3586,11.3266,11.3266,112685.8736
2010-12-17 12:30:00,15.2448,15.262,15.2017,15.2362,100139.40520446096,11.3266,11.3394,11.2946,11.3202,100139.4052
2010-12-17 13:00:00,15.2448,15.3481,15.2362,15.3308,316217.47211895906,11.3266,11.4034,11.3202,11.3905,316217.4721
2010-12-17 13:30:00,15.3308,15.3395,15.2792,15.305,112685.87360594794,11.3905,11.397,11.3522,11.3714,112685.8736
2010-12-17 14:00:00,15.305,15.3222,15.2706,15.3222,129530.6691449814,11.3714,11.3841,11.3458,11.3841,129530.6691
2010-12-17 14:30:00,15.3222,15.3739,15.3136,15.3567,120120.81784386616,11.3841,11.4226,11.3778,11.4098,120120.8178
2010-12-17 15:00:00,15.3567,15.4341,15.3567,15.4341,293099.4423791821,11.4098,11.4673,11.4098,11.4673,293099.4424
2010-12-17 15:30:00,15.4255,15.4686,15.2792,15.2964,1490822.4907063197,11.4609,11.4929,11.3522,11.365,1490822.4907
2010-12-20 09:30:00,15.3825,15.4944,15.3825,15.4255,265450.74349442375,11.4289,11.5121,11.4289,11.4609,265450.7435
2010-12-20 10:00:00,15.4255,15.4255,15.2103,15.262,348629.18215613376,11.4609,11.4609,11.301,11.3394,348629.1822
2010-12-20 10:30:00,15.262,15.3481,15.2276,15.2362,188661.7100371747,11.3394,11.4034,11.3139,11.3202,188661.71
2010-12-20 11:00:00,15.2276,15.3395,15.2189,15.3222,162174.72118959104,11.3139,11.397,11.3074,11.3841,162174.7212
2010-12-20 11:30:00,15.3308,15.3567,15.2878,15.3308,116751.85873605944,11.3905,11.4098,11.3586,11.3905,116751.8587
2010-12-20 12:00:00,15.3222,15.3481,15.2878,15.3222,142077.13754646838,11.3841,11.4034,11.3586,11.3841,142077.1375
2010-12-20 12:30:00,15.3222,15.3997,15.3136,15.3911,120236.98884758362,11.3841,11.4417,11.3778,11.4353,120236.9888
2010-12-20 13:00:00,15.3997,15.4083,15.3136,15.3308,113731.4126394052,11.4417,11.4481,11.3778,11.3905,113731.4126
2010-12-20 13:30:00,15.3308,15.3567,15.3136,15.3136,83759.29368029739,11.3905,11.4098,11.3778,11.3778,83759.2937
2010-12-20 14:00:00,15.3136,15.3567,15.3136,15.3222,82829.9256505576,11.3778,11.4098,11.3778,11.3841,82829.9257
2010-12-20 14:30:00,15.3136,15.3308,15.2792,15.2964,107342.0074349442,11.3778,11.3905,11.3522,11.365,107342.0074
2010-12-20 15:00:00,15.2964,15.3222,15.2792,15.3136,121747.21189591076,11.365,11.3841,11.3522,11.3778,121747.2119
2010-12-20 15:30:00,15.3136,15.3653,15.3136,15.3567,361291.8215613382,11.3778,11.4162,11.3778,11.4098,361291.8216
2010-12-21 09:30:00,15.1845,15.262,15.0812,15.1156,509293.68029739766,11.2818,11.3394,11.2051,11.2306,509293.6803
2010-12-21 10:00:00,15.1243,15.1501,15.064,15.0812,256040.8921933085,11.2371,11.2563,11.1923,11.2051,256040.8922
2010-12-21 10:30:00,15.0812,15.0812,15.0296,15.064,134758.36431226763,11.2051,11.2051,11.1667,11.1923,134758.3643
2010-12-21 11:00:00,15.064,15.0898,15.0296,15.0812,141496.282527881,11.1923,11.2115,11.1667,11.2051,141496.2825
2010-12-21 11:30:00,15.0812,15.1415,15.064,15.1415,311105.94795539026,11.2051,11.2499,11.1923,11.2499,311105.948
2010-12-21 12:00:00,15.1415,15.1759,15.1156,15.1156,80390.3345724907,11.2499,11.2754,11.2306,11.2306,80390.3346
2010-12-21 12:30:00,15.1156,15.1845,15.107,15.1759,78531.59851301114,11.2306,11.2818,11.2243,11.2754,78531.5985
2010-12-21 13:00:00,15.1673,15.1673,15.1156,15.1329,95608.73605947952,11.2691,11.2691,11.2306,11.2435,95608.7361
2010-12-21 13:30:00,15.1243,15.1329,15.0898,15.0984,79925.6505576208,11.2371,11.2435,11.2115,11.2179,79925.6506
2010-12-21 14:00:00,15.107,15.1156,15.0726,15.1156,123025.09293680296,11.2243,11.2306,11.1987,11.2306,123025.0929
2010-12-21 14:30:00,15.107,15.1243,15.0812,15.1243,87476.7657992565,11.2243,11.2371,11.2051,11.2371,87476.7658
2010-12-21 15:00:00,15.1243,15.1501,15.1156,15.1329,80157.99256505576,11.2371,11.2563,11.2306,11.2435,80157.9926
2010-12-21 15:30:00,15.1243,15.1501,15.0898,15.1243,420190.5204460966,11.2371,11.2563,11.2115,11.2371,420190.5204
2010-12-22 09:30:00,15.0382,15.0812,14.9607,15.0812,226068.7732342007,11.1731,11.2051,11.1156,11.2051,226068.7732
2010-12-22 10:00:00,15.0726,15.107,14.9607,15.0468,404739.7769516728,11.1987,11.2243,11.1156,11.1795,404739.777
2010-12-22 10:30:00,15.0468,15.0554,15.0037,15.021,169609.66542750926,11.1795,11.1859,11.1475,11.1604,169609.6654
2010-12-22 11:00:00,15.0296,15.0554,14.9951,15.0124,174837.36059479552,11.1667,11.1859,11.1411,11.154,174837.3606
2010-12-22 11:30:00,15.0124,15.0812,15.0124,15.0812,219447.0260223048,11.154,11.2051,11.154,11.2051,219447.026
2010-12-22 12:00:00,15.0812,15.0984,15.064,15.0898,284735.13011152414,11.2051,11.2179,11.1923,11.2115,284735.1301
2010-12-22 12:30:00,15.0898,15.0984,15.064,15.0984,102230.48327137544,11.2115,11.2179,11.1923,11.2179,102230.4833
2010-12-22 13:00:00,15.0984,15.0984,15.0898,15.0984,23582.71375464684,11.2179,11.2179,11.2115,11.2179,23582.7138
2010-12-22 13:30:00,15.0898,15.0984,15.0468,15.064,61454.46096654274,11.2115,11.2179,11.1795,11.1923,61454.461
2010-12-22 14:00:00,15.064,15.0726,15.0382,15.0468,60873.60594795538,11.1923,11.1987,11.1731,11.1795,60873.6059
2010-12-22 14:30:00,15.0554,15.064,15.0382,15.064,122095.72490706318,11.1859,11.1923,11.1731,11.1923,122095.7249
2010-12-22 15:00:00,15.064,15.0898,15.0468,15.064,90961.89591078066,11.1923,11.2115,11.1795,11.1923,90961.8959
2010-12-22 15:30:00,15.064,15.0726,14.9607,14.9779,393238.84758364304,11.1923,11.1987,11.1156,11.1283,393238.8476
2010-12-23 09:30:00,15.0382,15.0984,14.9779,15.0468,435525.0929368029,11.1731,11.2179,11.1283,11.1795,435525.0929
2010-12-23 10:00:00,15.0468,15.2017,15.0468,15.1415,190985.1301115241,11.1795,11.2946,11.1795,11.2499,190985.1301
2010-12-23 10:30:00,15.1415,15.2276,15.1156,15.2189,201092.0074349442,11.2499,11.3139,11.2306,11.3074,201092.0074
2010-12-23 11:00:00,15.2276,15.3653,15.2276,15.3136,181923.7918215613,11.3139,11.4162,11.3139,11.3778,181923.7918
2010-12-23 11:30:00,15.3136,15.3481,15.2706,15.3308,176579.9256505576,11.3778,11.4034,11.3458,11.3905,176579.9257
2010-12-23 12:00:00,15.3395,15.3567,15.2878,15.3567,94098.5130111524,11.397,11.4098,11.3586,11.4098,94098.513
2010-12-23 12:30:00,15.3567,15.3567,15.2878,15.3222,107225.83643122677,11.4098,11.4098,11.3586,11.3841,107225.8364
2010-12-23 13:00:00,15.3222,15.4083,15.3136,15.4083,120004.64684014868,11.3841,11.4481,11.3778,11.4481,120004.6468
2010-12-23 13:30:00,15.3997,15.4083,15.305,15.3136,96538.10408921933,11.4417,11.4481,11.3714,11.3778,96538.1041
2010-12-23 14:00:00,15.3136,15.3395,15.262,15.2878,83062.26765799255,11.3778,11.397,11.3394,11.3586,83062.2677
2010-12-23 14:30:00,15.2878,15.3739,15.2878,15.3653,80738.8475836431,11.3586,11.4226,11.3586,11.4162,80738.8476
2010-12-23 15:00:00,15.3567,15.3567,15.305,15.3395,155785.3159851301,11.4098,11.4098,11.3714,11.397,155785.316
2010-12-23 15:30:00,15.3395,15.3567,15.2792,15.2964,218982.3420074349,11.397,11.4098,11.3522,11.365,218982.342
2010-12-27 09:30:00,15.3825,15.3825,15.1243,15.1587,132086.43122676577,11.4289,11.4289,11.2371,11.2627,132086.4312
2010-12-27 10:00:00,15.1587,15.2276,15.1501,15.2017,105715.6133828996,11.2627,11.3139,11.2563,11.2946,105715.6134
2010-12-27 10:30:00,15.2103,15.2103,15.1501,15.1587,69470.26022304832,11.301,11.301,11.2563,11.2627,69470.2602
2010-12-27 11:00:00,15.1587,15.1673,15.0898,15.0898,42983.27137546468,11.2627,11.2691,11.2115,11.2115,42983.2714
2010-12-27 11:30:00,15.0898,15.0984,15.0468,15.064,68657.06319702601,11.2115,11.2179,11.1795,11.1923,68657.0632
2010-12-27 12:00:00,15.0554,15.0726,15.0296,15.0296,50185.87360594795,11.1859,11.1987,11.1667,11.1667,50185.8736
2010-12-27 12:30:00,15.0382,15.064,15.021,15.064,58550.18587360594,11.1731,11.1923,11.1604,11.1923,58550.1859
2010-12-27 13:00:00,15.064,15.1759,15.064,15.1587,52625.46468401486,11.1923,11.2754,11.1923,11.2627,52625.4647
2010-12-27 13:30:00,15.1587,15.1673,15.1415,15.1587,42983.27137546468,11.2627,11.2691,11.2499,11.2627,42983.2714
2010-12-27 14:00:00,15.1587,15.1673,15.1156,15.1156,21491.63568773233,11.2627,11.2691,11.2306,11.2306,21491.6357
2010-12-27 14:30:00,15.1243,15.1415,15.1156,15.1415,32295.539033457244,11.2371,11.2499,11.2306,11.2499,32295.539
2010-12-27 15:00:00,15.1329,15.1415,15.1156,15.1243,104321.56133828996,11.2435,11.2499,11.2306,11.2371,104321.5613
2010-12-27 15:30:00,15.1243,15.2017,15.1156,15.1845,201556.6914498141,11.2371,11.2946,11.2306,11.2818,201556.6914
2010-12-28 09:30:00,15.2964,15.3911,15.2448,15.3481,377788.1040892193,11.365,11.4353,11.3266,11.4034,377788.1041
2010-12-28 10:00:00,15.3481,15.4083,15.3395,15.3739,154391.2639405204,11.4034,11.4481,11.397,11.4226,154391.2639
2010-12-28 10:30:00,15.3653,15.4514,15.1587,15.3825,129414.49814126392,11.4162,11.4801,11.2627,11.4289,129414.4981
2010-12-28 11:00:00,15.3825,15.4169,15.3567,15.3825,94330.85501858736,11.4289,11.4545,11.4098,11.4289,94330.855
2010-12-28 11:30:00,15.3825,15.4514,15.3481,15.4341,137778.8104089219,11.4289,11.4801,11.4034,11.4673,137778.8104
2010-12-28 12:00:00,15.4255,15.46,15.4169,15.4255,75394.98141263939,11.4609,11.4865,11.4545,11.4609,75394.9814
2010-12-28 12:30:00,15.4341,15.4428,15.3911,15.4169,61919.14498141263,11.4673,11.4737,11.4353,11.4545,61919.145
2010-12-28 13:00:00,15.4169,15.4255,15.3911,15.4255,49140.3345724907,11.4545,11.4609,11.4353,11.4609,49140.3346
2010-12-28 13:30:00,15.4169,15.4428,15.4169,15.4428,30204.460966542745,11.4545,11.4737,11.4545,11.4737,30204.461
2010-12-28 14:00:00,15.4428,15.4428,15.4255,15.4255,22769.51672862453,11.4737,11.4737,11.4609,11.4609,22769.5167
2010-12-28 14:30:00,15.4255,15.4428,15.4169,15.4169,63894.052044609656,11.4609,11.4737,11.4545,11.4545,63894.052
2010-12-28 15:00:00,15.4169,15.4341,15.3997,15.4255,113963.75464684013,11.4545,11.4673,11.4417,11.4609,113963.7546
2010-12-28 15:30:00,15.4341,15.4772,15.4255,15.4428,347583.6431226765,11.4673,11.4993,11.4609,11.4737,347583.6431
2010-12-29 09:30:00,15.4255,15.4858,15.3739,15.4514,174953.531598513,11.4609,11.5057,11.4226,11.4801,174953.5316
2010-12-29 10:00:00,15.4514,15.5547,15.4514,15.4858,145562.26765799255,11.4801,11.5569,11.4801,11.5057,145562.2677
2010-12-29 10:30:00,15.4944,15.5374,15.4341,15.5374,94214.68401486988,11.5121,11.544,11.4673,11.544,94214.684
2010-12-29 11:00:00,15.546,15.546,15.4772,15.4858,95841.07806691447,11.5504,11.5504,11.4993,11.5057,95841.0781
2010-12-29 11:30:00,15.4858,15.4944,15.4341,15.4428,45190.52044609665,11.5057,11.5121,11.4673,11.4737,45190.5204
2010-12-29 12:00:00,15.4341,15.4686,15.4341,15.4341,58666.35687732341,11.4673,11.4929,11.4673,11.4673,58666.3569
2010-12-29 12:30:00,15.4341,15.4514,15.4169,15.4341,36710.03717472118,11.4673,11.4801,11.4545,11.4673,36710.0372
2010-12-29 13:00:00,15.4341,15.4514,15.3997,15.3997,52857.806691449805,11.4673,11.4801,11.4417,11.4417,52857.8067
2010-12-29 13:30:00,15.3997,15.3997,15.3739,15.3825,63429.368029739766,11.4417,11.4417,11.4226,11.4289,63429.368
2010-12-29 14:00:00,15.3739,15.3739,15.2964,15.3136,83991.63568773233,11.4226,11.4226,11.365,11.3778,83991.6357
2010-12-29 14:30:00,15.3222,15.3481,15.3222,15.3395,54600.37174721189,11.3841,11.4034,11.3841,11.397,54600.3717
2010-12-29 15:00:00,15.3308,15.3997,15.3308,15.3911,126045.53903345724,11.3905,11.4417,11.3905,11.4353,126045.539
2010-12-29 15:30:00,15.3911,15.4083,15.3739,15.3997,113731.4126394052,11.4353,11.4481,11.4226,11.4417,113731.4126
2010-12-30 09:30:00,15.5288,15.5977,15.46,15.5116,388127.3234200743,11.5376,11.5888,11.4865,11.5249,388127.3234
2010-12-30 10:00:00,15.503,15.5116,15.4169,15.46,172049.25650557617,11.5185,11.5249,11.4545,11.4865,172049.2565
2010-12-30 10:30:00,15.4514,15.46,15.3739,15.3997,94214.68401486988,11.4801,11.4865,11.4226,11.4417,94214.684
2010-12-30 11:00:00,15.3997,15.4341,15.3481,15.3481,87128.25278810407,11.4417,11.4673,11.4034,11.4034,87128.2528
2010-12-30 11:30:00,15.3567,15.3825,15.2878,15.2964,100604.08921933084,11.4098,11.4289,11.3586,11.365,100604.0892
2010-12-30 12:00:00,15.2964,15.3222,15.2706,15.2706,69702.60223048326,11.365,11.3841,11.3458,11.3458,69702.6022
2010-12-30 12:30:00,15.2706,15.3222,15.262,15.3222,66101.30111524163,11.3458,11.3841,11.3394,11.3841,66101.3011
2010-12-30 13:00:00,15.3222,15.3222,15.262,15.2792,78880.11152416356,11.3841,11.3841,11.3394,11.3522,78880.1115
2010-12-30 13:30:00,15.2792,15.3136,15.2792,15.2792,49256.50557620817,11.3522,11.3778,11.3522,11.3522,49256.5056
2010-12-30 14:00:00,15.2878,15.2964,15.2706,15.2964,72955.39033457248,11.3586,11.365,11.3458,11.365,72955.3903
2010-12-30 14:30:00,15.2964,15.3911,15.2878,15.3911,135687.73234200742,11.365,11.4353,11.3586,11.4353,135687.7323
2010-12-30 15:00:00,15.3911,15.4428,15.3825,15.4428,129995.35315985128,11.4353,11.4737,11.4289,11.4737,129995.3532
2010-12-30 15:30:00,15.4341,15.4514,15.4083,15.4341,302509.2936802973,11.4673,11.4801,11.4481,11.4673,302509.2937
2010-12-31 09:30:00,15.4686,15.5805,15.4341,15.546,140683.0855018587,11.4929,11.5761,11.4673,11.5504,140683.0855
2010-12-31 10:00:00,15.5547,15.5805,15.5374,15.5805,108736.0594795539,11.5569,11.5761,11.544,11.5761,108736.0595
2010-12-31 10:30:00,15.5805,15.6924,15.5805,15.6838,173907.99256505573,11.5761,11.6592,11.5761,11.6528,173907.9926
2010-12-31 11:00:00,15.6838,15.701,15.6493,15.6924,82713.75464684014,11.6528,11.6656,11.6272,11.6592,82713.7546
2010-12-31 11:30:00,15.701,15.701,15.6666,15.6752,66101.30111524163,11.6656,11.6656,11.64,11.6464,66101.3011
2010-12-31 12:00:00,15.6752,15.6838,15.6321,15.6321,62616.17100371746,11.6464,11.6528,11.6144,11.6144,62616.171
2010-12-31 12:30:00,15.6321,15.6407,15.6063,15.6063,48907.99256505576,11.6144,11.6208,11.5952,11.5952,48907.9926
2010-12-31 13:00:00,15.6063,15.6321,15.5805,15.6235,57156.13382899627,11.5952,11.6144,11.5761,11.608,57156.1338
2010-12-31 13:30:00,15.6321,15.6407,15.5977,15.5977,35780.66914498141,11.6144,11.6208,11.5888,11.5888,35780.6691
2010-12-31 14:00:00,15.6063,15.6063,15.5374,15.5374,67495.3531598513,11.5952,11.5952,11.544,11.544,67495.3532
2010-12-31 14:30:00,15.546,15.6063,15.5374,15.6063,64474.90706319702,11.5504,11.5952,11.544,11.5952,64474.9071
2010-12-31 15:00:00,15.6149,15.6321,15.5891,15.6149,79925.6505576208,11.6016,11.6144,11.5824,11.6016,79925.6506
2010-12-31 15:30:00,15.6149,15.6149,15.5374,15.5891,209688.66171003715,11.6016,11.6016,11.544,11.5824,209688.6617
2011-01-03 09:30:00,15.7268,15.8215,15.5977,15.7526,458062.2676579925,11.6848,11.7551,11.5888,11.7039,458062.2677
2011-01-03 10:00:00,15.7612,15.7871,15.6149,15.6149,316449.814126394,11.7103,11.7296,11.6016,11.6016,316449.8141
2011-01-03 10:30:00,15.6063,15.6924,15.5805,15.6924,333643.12267657986,11.5952,11.6592,11.5761,11.6592,333643.1227
2011-01-03 11:00:00,15.6838,15.701,15.6321,15.6666,181342.936802974,11.6528,11.6656,11.6144,11.64,181342.9368
2011-01-03 11:30:00,15.6666,15.701,15.6149,15.6666,213522.3048327137,11.64,11.6656,11.6016,11.64,213522.3048
2011-01-03 12:00:00,15.658,15.7096,15.6493,15.658,147421.0037174721,11.6336,11.672,11.6272,11.6336,147421.0037
2011-01-03 12:30:00,15.6493,15.6838,15.6493,15.6752,102695.16728624534,11.6272,11.6528,11.6272,11.6464,102695.1673
2011-01-03 13:00:00,15.6838,15.7612,15.6838,15.744,89103.1598513011,11.6528,11.7103,11.6528,11.6975,89103.1599
2011-01-03 13:30:00,15.744,15.7699,15.7268,15.7526,78996.28252788103,11.6975,11.7168,11.6848,11.7039,78996.2825
2011-01-03 14:00:00,15.7526,15.7526,15.6407,15.6407,153229.5539033457,11.7039,11.7039,11.6208,11.6208,153229.5539
2011-01-03 14:30:00,15.6407,15.6666,15.5977,15.5977,130111.52416356876,11.6208,11.64,11.5888,11.5888,130111.5242
2011-01-03 15:00:00,15.6063,15.6149,15.5116,15.5633,223396.8401486989,11.5952,11.6016,11.5249,11.5633,223396.8401
2011-01-03 15:30:00,15.5719,15.658,15.5202,15.6149,659502.7881040891,11.5697,11.6336,11.5313,11.6016,659502.7881
2011-01-04 09:30:00,15.3825,15.4428,15.064,15.1587,583178.4386617099,11.4289,11.4737,11.1923,11.2627,583178.4387
2011-01-04 10:00:00,15.1673,15.1845,15.0468,15.107,322142.1933085501,11.2691,11.2818,11.1795,11.2243,322142.1933
2011-01-04 10:30:00,15.0984,15.1156,14.9951,15.0124,372676.5799256505,11.2179,11.2306,11.1411,11.154,372676.5799
2011-01-04 11:00:00,15.0296,15.0726,14.9607,15.021,217355.9479553903,11.1667,11.1987,11.1156,11.1604,217355.948
2011-01-04 11:30:00,15.021,15.021,14.9004,14.9177,406598.51301115233,11.1604,11.1604,11.0708,11.0836,406598.513
2011-01-04 12:00:00,14.9091,14.9435,14.8574,14.8746,300882.8996282527,11.0772,11.1028,11.0388,11.0516,300882.8996
2011-01-04 12:30:00,14.866,14.866,14.7455,14.8402,470841.0780669144,11.0452,11.0452,10.9557,11.026,470841.0781
2011-01-04 13:00:00,14.8402,14.9004,14.8402,14.8832,266263.94052044605,11.026,11.0708,11.026,11.058,266263.9405
2011-01-04 13:30:00,14.8746,14.8918,14.8574,14.866,82249.07063197024,11.0516,11.0644,11.0388,11.0452,82249.0706
2011-01-04 14:00:00,14.8746,14.9607,14.823,14.9435,223396.8401486989,11.0516,11.1156,11.0132,11.1028,223396.8401
2011-01-04 14:30:00,14.9349,14.9779,14.9004,14.9435,196212.8252788104,11.0964,11.1283,11.0708,11.1028,196212.8253
2011-01-04 15:00:00,14.9349,15.0296,14.9349,14.9951,224674.72118959104,11.0964,11.1667,11.0964,11.1411,224674.7212
2011-01-04 15:30:00,14.9865,15.064,14.9607,15.0382,592472.1189591077,11.1347,11.1923,11.1156,11.1731,592472.119
2011-01-05 09:30:00,14.8488,14.8488,14.7025,14.7799,789962.8252788102,11.0324,11.0324,10.9237,10.9812,789962.8253
2011-01-05 10:00:00,14.7799,14.866,14.7455,14.7627,328183.0855018587,10.9812,11.0452,10.9557,10.9684,328183.0855
2011-01-05 10:30:00,14.7541,14.8574,14.7455,14.8058,266612.4535315985,10.9621,11.0388,10.9557,11.0005,266612.4535
2011-01-05 11:00:00,14.8058,14.9263,14.7713,14.9004,200162.6394052044,11.0005,11.09,10.9748,11.0708,200162.6394
2011-01-05 11:30:00,14.9091,14.9521,14.7885,14.7972,185757.43494423787,11.0772,11.1092,10.9876,10.9941,185757.4349
2011-01-05 12:00:00,14.7885,14.9004,14.7713,14.9004,132202.60223048326,10.9876,11.0708,10.9748,11.0708,132202.6022
2011-01-05 12:30:00,14.8918,14.9779,14.8918,14.9607,234897.7695167286,11.0644,11.1283,11.0644,11.1156,234897.7695
2011-01-05 13:00:00,14.9607,14.9693,14.8832,14.9177,190171.93308550183,11.1156,11.1219,11.058,11.0836,190171.9331
2011-01-05 13:30:00,14.9177,14.9779,14.9004,14.9263,193192.3791821561,11.0836,11.1283,11.0708,11.09,193192.3792
2011-01-05 14:00:00,14.9263,14.9263,14.8574,14.8574,173907.99256505573,11.09,11.09,11.0388,11.0388,173907.9926
2011-01-05 14:30:00,14.8574,14.9177,14.8574,14.9091,170771.37546468398,11.0388,11.0836,11.0388,11.0772,170771.3755
2011-01-05 15:00:00,14.9091,14.9607,14.9091,14.9263,226765.7992565056,11.0772,11.1156,11.0772,11.09,226765.7993
2011-01-05 15:30:00,14.9263,14.9779,14.9177,14.9607,485943.3085501858,11.09,11.1283,11.0836,11.1156,485943.3086
2011-01-06 09:30:00,14.8058,14.8574,14.5992,14.7025,708991.6356877323,11.0005,11.0388,10.847,10.9237,708991.6357
2011-01-06 10:00:00,14.6939,14.7197,14.5992,14.6422,297281.5985130111,10.9173,10.9365,10.847,10.8789,297281.5985
2011-01-06 10:30:00,14.6508,14.7283,14.5906,14.6594,256273.23420074343,10.8853,10.9429,10.8406,10.8917,256273.2342
2011-01-06 11:00:00,14.6508,14.6508,14.4184,14.5906,558317.843866171,10.8853,10.8853,10.7126,10.8406,558317.8439
2011-01-06 11:30:00,14.582,14.6594,14.5389,14.5733,354670.0743494423,10.8342,10.8917,10.8022,10.8277,354670.0743
2011-01-06 12:00:00,14.5733,14.582,14.5045,14.5389,240822.4907063197,10.8277,10.8342,10.7766,10.8022,240822.4907
2011-01-06 12:30:00,14.5475,14.5647,14.4873,14.4959,254298.32713754644,10.8086,10.8213,10.7638,10.7702,254298.3271
2011-01-06 13:00:00,14.4959,14.5045,14.4528,14.4873,251974.907063197,10.7702,10.7766,10.7382,10.7638,251974.9071
2011-01-06 13:30:00,14.4873,14.4959,14.4012,14.427,395562.2676579925,10.7638,10.7702,10.6999,10.719,395562.2677
2011-01-06 14:00:00,14.427,14.4528,14.3926,14.4356,218866.17100371743,10.719,10.7382,10.6935,10.7254,218866.171
2011-01-06 14:30:00,14.4356,14.4528,14.384,14.4528,210037.1747211896,10.7254,10.7382,10.6871,10.7382,210037.1747
2011-01-06 15:00:00,14.4528,14.5131,14.4442,14.4528,285083.6431226765,10.7382,10.783,10.7318,10.7382,285083.6431
2011-01-06 15:30:00,14.4528,14.5131,14.4442,14.5045,391612.4535315984,10.7382,10.783,10.7318,10.7766,391612.4535
2011-01-07 09:30:00,14.3495,14.6939,14.3495,14.5992,795190.5204460965,10.6614,10.9173,10.6614,10.847,795190.5204
2011-01-07 10:00:00,14.5992,14.7541,14.5733,14.7455,1117681.226765799,10.847,10.9621,10.8277,10.9557,1117681.2268
2011-01-07 10:30:00,14.7455,14.8488,14.7369,14.8144,429135.68773234193,10.9557,11.0324,10.9493,11.0069,429135.6877
2011-01-07 11:00:00,14.823,14.823,14.6508,14.6766,298791.82156133826,11.0132,11.0132,10.8853,10.9045,298791.8216
2011-01-07 11:30:00,14.6852,14.6939,14.5992,14.6422,536129.1821561337,10.9109,10.9173,10.847,10.8789,536129.1822
2011-01-07 12:00:00,14.6422,14.6939,14.6164,14.6508,266263.94052044605,10.8789,10.9173,10.8597,10.8853,266263.9405
2011-01-07 12:30:00,14.6422,14.6422,14.47,14.5647,388475.8364312267,10.8789,10.8789,10.751,10.8213,388475.8364
2011-01-07 13:00:00,14.5647,14.6336,14.5475,14.6164,432039.9628252788,10.8213,10.8725,10.8086,10.8597,432039.9628
2011-01-07 13:30:00,14.6164,14.625,14.582,14.5906,252207.24907063192,10.8597,10.8661,10.8342,10.8406,252207.2491
2011-01-07 14:00:00,14.5992,14.6422,14.5992,14.6422,165892.19330855017,10.847,10.8789,10.847,10.8789,165892.1933
2011-01-07 14:30:00,14.6336,14.6766,14.625,14.6594,95492.56505576208,10.8725,10.9045,10.8661,10.8917,95492.5651
2011-01-07 15:00:00,14.668,14.7197,14.6508,14.6766,311686.80297397764,10.8981,10.9365,10.8853,10.9045,311686.803
2011-01-07 15:30:00,14.6766,14.7283,14.6508,14.6594,759758.3643122675,10.9045,10.9429,10.8853,10.8917,759758.3643
2011-01-10 09:30:00,14.6078,14.6422,14.5303,14.582,620120.8178438661,10.8534,10.8789,10.7958,10.8342,620120.8178
2011-01-10 10:00:00,14.582,14.668,14.5389,14.6594,460037.1747211896,10.8342,10.8981,10.8022,10.8917,460037.1747
2011-01-10 10:30:00,14.6594,14.7369,14.6422,14.6766,703647.7695167285,10.8917,10.9493,10.8789,10.9045,703647.7695
2011-01-10 11:00:00,14.6766,14.7799,14.6336,14.7541,514405.20446096646,10.9045,10.9812,10.8725,10.9621,514405.2045
2011-01-10 11:30:00,14.7455,14.7627,14.668,14.7025,527067.843866171,10.9557,10.9684,10.8981,10.9237,527067.8439
2011-01-10 12:00:00,14.7025,14.7025,14.6164,14.668,246398.6988847583,10.9237,10.9237,10.8597,10.8981,246398.6989
2011-01-10 12:30:00,14.668,14.823,14.6594,14.7627,436454.46096654265,10.8981,11.0132,10.8917,10.9684,436454.461
2011-01-10 13:00:00,14.7713,14.7972,14.7283,14.7627,159154.2750929368,10.9748,10.9941,10.9429,10.9684,159154.2751
2011-01-10 13:30:00,14.7627,14.7713,14.7283,14.7283,93750.0,10.9684,10.9748,10.9429,10.9429,93750.0
2011-01-10 14:00:00,14.7283,14.7713,14.7111,14.7713,98396.84014869887,10.9429,10.9748,10.9301,10.9748,98396.8401
2011-01-10 14:30:00,14.7713,14.7713,14.7455,14.7541,33805.76208178438,10.9748,10.9748,10.9557,10.9621,33805.7621
2011-01-10 15:00:00,14.7541,14.7713,14.7369,14.7455,193540.8921933085,10.9621,10.9748,10.9493,10.9557,193540.8922
2011-01-10 15:30:00,14.7455,14.7799,14.7025,14.7541,617332.7137546467,10.9557,10.9812,10.9237,10.9621,617332.7138
2011-01-11 09:30:00,14.8574,14.9091,14.7627,14.8488,616984.2007434943,11.0388,11.0772,10.9684,11.0324,616984.2007
2011-01-11 10:00:00,14.8574,14.9349,14.8488,14.9349,354902.41635687725,11.0388,11.0964,11.0324,11.0964,354902.4164
2011-01-11 10:30:00,14.9349,14.9521,14.8488,14.9091,277764.8698884758,11.0964,11.1092,11.0324,11.0772,277764.8699
2011-01-11 11:00:00,14.9177,15.0296,14.9177,14.9865,233039.03345724905,11.0836,11.1667,11.0836,11.1347,233039.0335
2011-01-11 11:30:00,14.9951,15.0124,14.9521,14.9693,107458.1784386617,11.1411,11.154,11.1092,11.1219,107458.1784
2011-01-11 12:00:00,14.9779,14.9865,14.9177,14.9521,70864.31226765798,11.1283,11.1347,11.0836,11.1092,70864.3123
2011-01-11 12:30:00,14.9435,14.9435,14.8918,14.9004,202950.7434944237,11.1028,11.1028,11.0644,11.0708,202950.7435
2011-01-11 13:00:00,14.9004,14.9177,14.8488,14.8918,155901.48698884755,11.0708,11.0836,11.0324,11.0644,155901.487
2011-01-11 13:30:00,14.9004,14.9177,14.823,14.8316,129182.15613382898,11.0708,11.0836,11.0132,11.0196,129182.1561
2011-01-11 14:00:00,14.8316,14.9177,14.8144,14.9177,132551.11524163568,11.0196,11.0836,11.0069,11.0836,132551.1152
2011-01-11 14:30:00,14.9091,14.9177,14.8832,14.9091,85501.85873605947,11.0772,11.0836,11.058,11.0772,85501.8587
2011-01-11 15:00:00,14.9004,14.9004,14.8746,14.8918,146956.3197026022,11.0708,11.0708,11.0516,11.0644,146956.3197
2011-01-11 15:30:00,14.8918,14.9091,14.8832,14.8918,283108.73605947953,11.0644,11.0772,11.058,11.0644,283108.7361
2011-01-12 09:30:00,14.8832,14.9177,14.7885,14.8402,343169.14498141257,11.058,11.0836,10.9876,11.026,343169.145
2011-01-12 10:00:00,14.8316,14.8746,14.7627,14.823,236175.6505576208,11.0196,11.0516,10.9684,11.0132,236175.6506
2011-01-12 10:30:00,14.823,14.8832,14.7885,14.8574,376045.5390334572,11.0132,11.058,10.9876,11.0388,376045.539
2011-01-12 11:00:00,14.8488,14.8574,14.7627,14.7799,437500.0,11.0324,11.0388,10.9684,10.9812,437500.0
2011-01-12 11:30:00,14.7799,14.8058,14.7713,14.7799,195051.11524163565,10.9812,11.0005,10.9748,10.9812,195051.1152
2011-01-12 12:00:00,14.7799,14.7885,14.7455,14.7627,220376.39405204452,10.9812,10.9876,10.9557,10.9684,220376.3941
2011-01-12 12:30:00,14.7627,14.8058,14.7541,14.8058,240473.97769516724,10.9684,11.0005,10.9621,11.0005,240473.9777
2011-01-12 13:00:00,14.8058,14.8918,14.7713,14.8918,317146.84014869883,11.0005,11.0644,10.9748,11.0644,317146.8401
2011-01-12 13:30:00,14.8832,14.9349,14.8488,14.9263,188545.53903345723,11.058,11.0964,11.0324,11.09,188545.539
2011-01-12 14:00:00,14.9177,14.9349,14.8402,14.8832,251161.7100371747,11.0836,11.0964,11.026,11.058,251161.71
2011-01-12 14:30:00,14.8832,14.9521,14.8832,14.9177,151254.64684014866,11.058,11.1092,11.058,11.0836,151254.6468
2011-01-12 15:00:00,14.9177,14.9177,14.8488,14.8574,203415.4275092937,11.0836,11.0836,11.0324,11.0388,203415.4275
2011-01-12 15:30:00,14.8574,14.866,14.823,14.8488,315985.13011152414,11.0388,11.0452,11.0132,11.0324,315985.1301
2011-01-13 09:30:00,14.8402,14.8832,14.6594,14.668,265102.23048327136,11.026,11.058,10.8917,10.8981,265102.2305
2011-01-13 10:00:00,14.668,14.7885,14.6508,14.7799,157295.53903345723,10.8981,10.9876,10.8853,10.9812,157295.539
2011-01-13 10:30:00,14.7799,14.8144,14.668,14.7197,223513.01115241632,10.9812,11.0069,10.8981,10.9365,223513.0112
2011-01-13 11:00:00,14.7111,14.7197,14.6164,14.6939,273350.37174721184,10.9301,10.9365,10.8597,10.9173,273350.3717
2011-01-13 11:30:00,14.6939,14.7369,14.668,14.6852,156133.8289962825,10.9173,10.9493,10.8981,10.9109,156133.829
2011-01-13 12:00:00,14.6852,14.7627,14.6852,14.7455,118262.0817843866,10.9109,10.9684,10.9109,10.9557,118262.0818
2011-01-13 12:30:00,14.7455,14.7455,14.668,14.7111,129182.15613382898,10.9557,10.9557,10.8981,10.9301,129182.1561
2011-01-13 13:00:00,14.7197,14.7713,14.7111,14.7713,148931.22676579922,10.9365,10.9748,10.9301,10.9748,148931.2268
2011-01-13 13:30:00,14.7713,14.7799,14.6766,14.6766,127555.76208178436,10.9748,10.9812,10.9045,10.9045,127555.7621
2011-01-13 14:00:00,14.6766,14.6852,14.6078,14.6508,302625.46468401485,10.9045,10.9109,10.8534,10.8853,302625.4647
2011-01-13 14:30:00,14.6508,14.6766,14.6164,14.6336,500232.34200743487,10.8853,10.9045,10.8597,10.8725,500232.342
2011-01-13 15:00:00,14.6336,14.6422,14.5131,14.5561,295771.375464684,10.8725,10.8789,10.783,10.8149,295771.3755
2011-01-13 15:30:00,14.5475,14.5561,14.47,14.5561,417170.0743494423,10.8086,10.8149,10.751,10.8149,417170.0743
2011-01-14 09:30:00,14.3495,14.4873,14.2979,14.3754,667518.5873605947,10.6614,10.7638,10.6231,10.6807,667518.5874
2011-01-14 10:00:00,14.3754,14.4356,14.2807,14.2807,532527.8810408921,10.6807,10.7254,10.6103,10.6103,532527.881
2011-01-14 10:30:00,14.2807,14.4012,14.2548,14.2979,408573.4200743494,10.6103,10.6999,10.5911,10.6231,408573.4201
2011-01-14 11:00:00,14.3065,14.3495,14.2462,14.2807,256621.74721189588,10.6295,10.6614,10.5847,10.6103,256621.7472
2011-01-14 11:30:00,14.2807,14.3237,14.2548,14.2721,206552.0446096654,10.6103,10.6423,10.5911,10.6039,206552.0446
2011-01-14 12:00:00,14.2635,14.3237,14.229,14.3151,227114.31226765795,10.5975,10.6423,10.5719,10.6359,227114.3123
2011-01-14 12:30:00,14.3065,14.3323,14.2893,14.3151,147769.5167286245,10.6295,10.6487,10.6167,10.6359,147769.5167
2011-01-14 13:00:00,14.3151,14.3668,14.3065,14.3409,194121.74721189588,10.6359,10.6743,10.6295,10.6551,194121.7472
2011-01-14 13:30:00,14.3495,14.3668,14.3151,14.3668,124767.65799256504,10.6614,10.6743,10.6359,10.6743,124767.658
2011-01-14 14:00:00,14.3581,14.4012,14.3581,14.384,115357.8066914498,10.6678,10.6999,10.6678,10.6871,115357.8067
2011-01-14 14:30:00,14.3754,14.384,14.3151,14.3409,142425.6505576208,10.6807,10.6871,10.6359,10.6551,142425.6506
2011-01-14 15:00:00,14.3323,14.3409,14.2979,14.3151,280204.4609665427,10.6487,10.6551,10.6231,10.6359,280204.461
2011-01-14 15:30:00,14.3065,14.3495,14.2979,14.3323,590264.8698884757,10.6295,10.6614,10.6231,10.6487,590264.8699
2011-01-18 09:30:00,14.4098,14.5217,14.3668,14.4442,427741.63568773225,10.7062,10.7894,10.6743,10.7318,427741.6357
2011-01-18 10:00:00,14.4528,14.5992,14.4098,14.5303,240706.3197026022,10.7382,10.847,10.7062,10.7958,240706.3197
2011-01-18 10:30:00,14.5217,14.5303,14.4356,14.47,179716.54275092934,10.7894,10.7958,10.7254,10.751,179716.5428
2011-01-18 11:00:00,14.47,14.5475,14.47,14.5389,90148.69888475836,10.751,10.8086,10.751,10.8022,90148.6989
2011-01-18 11:30:00,14.5389,14.582,14.5131,14.5303,71096.65427509292,10.8022,10.8342,10.783,10.7958,71096.6543
2011-01-18 12:00:00,14.5389,14.5475,14.4442,14.4959,102695.16728624534,10.8022,10.8086,10.7318,10.7702,102695.1673
2011-01-18 12:30:00,14.4959,14.5131,14.47,14.5045,128136.61710037172,10.7702,10.783,10.751,10.7766,128136.6171
2011-01-18 13:00:00,14.5045,14.5389,14.5045,14.5389,36593.86617100371,10.7766,10.8022,10.7766,10.8022,36593.8662
2011-01-18 13:30:00,14.5303,14.5389,14.5045,14.5303,85385.68773234199,10.7958,10.8022,10.7766,10.7958,85385.6877
2011-01-18 14:00:00,14.5303,14.5303,14.4959,14.4959,51347.58364312267,10.7958,10.7958,10.7702,10.7702,51347.5836
2011-01-18 14:30:00,14.4873,14.5303,14.4873,14.5045,128949.81412639403,10.7638,10.7958,10.7638,10.7766,128949.8141
2011-01-18 15:00:00,14.5131,14.5217,14.4873,14.5217,147421.0037174721,10.783,10.7894,10.7638,10.7894,147421.0037
2011-01-18 15:30:00,14.5131,14.5647,14.5131,14.5131,315055.7620817843,10.783,10.8213,10.783,10.783,315055.7621
2011-01-19 09:30:00,14.4098,14.5217,14.3926,14.427,608155.2044609664,10.7062,10.7894,10.6935,10.719,608155.2045
2011-01-19 10:00:00,14.4184,14.5045,14.384,14.4184,225604.0892193308,10.7126,10.7766,10.6871,10.7126,225604.0892
2011-01-19 10:30:00,14.4184,14.4442,14.3237,14.384,171584.57249070628,10.7126,10.7318,10.6423,10.6871,171584.5725
2011-01-19 11:00:00,14.3754,14.384,14.229,14.2635,361291.8215613382,10.6807,10.6871,10.5719,10.5975,361291.8216
2011-01-19 11:30:00,14.2635,14.3409,14.2635,14.2979,307853.15985130105,10.5975,10.6551,10.5975,10.6231,307853.1599
2011-01-19 12:00:00,14.2893,14.3237,14.2462,14.3065,215729.5539033457,10.6167,10.6423,10.5847,10.6295,215729.5539
2011-01-19 12:30:00,14.3065,14.3151,14.2462,14.2807,215497.2118959108,10.6295,10.6359,10.5847,10.6103,215497.2119
2011-01-19 13:00:00,14.2721,14.2893,14.2204,14.2548,153229.5539033457,10.6039,10.6167,10.5655,10.5911,153229.5539
2011-01-19 13:30:00,14.2548,14.2979,14.2548,14.2548,92704.46096654274,10.5911,10.6231,10.5911,10.5911,92704.461
2011-01-19 14:00:00,14.2635,14.2635,14.1688,14.1774,215845.72490706315,10.5975,10.5975,10.5272,10.5336,215845.7249
2011-01-19 14:30:00,14.1774,14.2032,14.1257,14.1429,191333.64312267656,10.5336,10.5527,10.4952,10.5079,191333.6431
2011-01-19 15:00:00,14.1516,14.2635,14.1429,14.2462,282411.7100371747,10.5144,10.5975,10.5079,10.5847,282411.71
2011-01-19 15:30:00,14.2462,14.2893,14.2204,14.2807,336779.7397769516,10.5847,10.6167,10.5655,10.6103,336779.7398
2011-01-20 09:30:00,13.945,14.1602,13.9019,14.0913,698420.0743494423,10.3609,10.5208,10.3289,10.4696,698420.0743
2011-01-20 10:00:00,14.0913,14.1343,14.0224,14.0569,352695.16728624527,10.4696,10.5016,10.4184,10.444,352695.1673
2011-01-20 10:30:00,14.0569,14.1171,14.0052,14.0569,278461.89591078064,10.444,10.4888,10.4056,10.444,278461.8959
2011-01-20 11:00:00,14.0483,14.1688,14.0224,14.0569,277997.21189591073,10.4377,10.5272,10.4184,10.444,277997.2119
2011-01-20 11:30:00,14.0569,14.186,14.0224,14.1516,289498.1412639405,10.444,10.54,10.4184,10.5144,289498.1413
2011-01-20 12:00:00,14.1516,14.3581,14.1257,14.2721,426231.4126394051,10.5144,10.6678,10.4952,10.6039,426231.4126
2011-01-20 12:30:00,14.2721,14.2807,14.1429,14.2032,318308.5501858736,10.6039,10.6103,10.5079,10.5527,318308.5502
2011-01-20 13:00:00,14.1946,14.1946,14.0827,14.1171,261152.41635687728,10.5464,10.5464,10.4632,10.4888,261152.4164
2011-01-20 13:30:00,14.1085,14.1946,14.0999,14.186,175999.07063197024,10.4824,10.5464,10.476,10.54,175999.0706
2011-01-20 14:00:00,14.186,14.229,14.1343,14.1429,341658.9219330854,10.54,10.5719,10.5016,10.5079,341658.9219
2011-01-20 14:30:00,14.1429,14.229,14.1429,14.1946,292634.75836431223,10.5079,10.5719,10.5079,10.5464,292634.7584
2011-01-20 15:00:00,14.1946,14.2118,14.1516,14.1688,438197.0260223048,10.5464,10.5591,10.5144,10.5272,438197.026
2011-01-20 15:30:00,14.1602,14.2548,14.1429,14.1774,809828.066914498,10.5208,10.5911,10.5079,10.5336,809828.0669
2011-01-21 09:30:00,14.1257,14.1688,13.9622,14.1085,953996.2825278807,10.4952,10.5272,10.3737,10.4824,953996.2825
2011-01-21 10:00:00,14.0999,14.186,14.0052,14.0827,768703.5315985129,10.476,10.54,10.4056,10.4632,768703.5316
2011-01-21 10:30:00,14.0827,14.186,14.0483,14.1171,670887.5464684013,10.4632,10.54,10.4377,10.4888,670887.5465
2011-01-21 11:00:00,14.1171,14.1343,13.9794,14.0827,634177.5092936802,10.4888,10.5016,10.3865,10.4632,634177.5093
2011-01-21 11:30:00,14.0741,14.0827,13.945,13.988,434363.3828996282,10.4568,10.4632,10.3609,10.3929,434363.3829
2011-01-21 12:00:00,13.988,14.031,13.9794,14.0138,146491.6356877323,10.3929,10.4248,10.3865,10.412,146491.6357
2011-01-21 12:30:00,14.0052,14.031,13.9794,14.0138,176115.2416356877,10.4056,10.4248,10.3865,10.412,176115.2416
2011-01-21 13:00:00,14.0138,14.0741,13.9966,14.0569,166821.56133828993,10.412,10.4568,10.3992,10.444,166821.5613
2011-01-21 13:30:00,14.0483,14.1257,14.0483,14.1085,107458.1784386617,10.4377,10.4952,10.4377,10.4824,107458.1784
2011-01-21 14:00:00,14.1171,14.1343,14.0655,14.1171,249883.82899628248,10.4888,10.5016,10.4504,10.4888,249883.829
2011-01-21 14:30:00,14.1171,14.1171,14.0483,14.1085,258364.31226765795,10.4888,10.4888,10.4377,10.4824,258364.3123
2011-01-21 15:00:00,14.0999,14.1171,14.0052,14.0052,144168.21561338287,10.476,10.4888,10.4056,10.4056,144168.2156
2011-01-21 15:30:00,14.0052,14.1085,14.0052,14.0741,962244.4237918212,10.4056,10.4824,10.4056,10.4568,962244.4238
2011-01-24 09:30:00,13.988,14.1774,13.988,14.0827,536710.0371747211,10.3929,10.5336,10.3929,10.4632,536710.0372
2011-01-24 10:00:00,14.0827,14.1946,14.0483,14.1516,454577.1375464684,10.4632,10.5464,10.4377,10.5144,454577.1375
2011-01-24 10:30:00,14.1429,14.2032,14.1257,14.1429,482806.69144981407,10.5079,10.5527,10.4952,10.5079,482806.6914
2011-01-24 11:00:00,14.1429,14.1688,14.1085,14.1602,162523.23420074346,10.5079,10.5272,10.4824,10.5208,162523.2342
2011-01-24 11:30:00,14.1602,14.186,14.0569,14.0741,231064.126394052,10.5208,10.54,10.444,10.4568,231064.1264
2011-01-24 12:00:00,14.0741,14.0999,13.9794,13.988,231993.4944237918,10.4568,10.476,10.3865,10.3929,231993.4944
2011-01-24 12:30:00,13.988,14.0827,13.988,14.0052,187151.48698884755,10.3929,10.4632,10.3929,10.4056,187151.487
2011-01-24 13:00:00,14.0052,14.0483,13.9966,14.031,149279.73977695164,10.4056,10.4377,10.3992,10.4248,149279.7398
2011-01-24 13:30:00,14.031,14.0741,14.0138,14.0138,136500.92936802973,10.4248,10.4568,10.412,10.412,136500.9294
2011-01-24 14:00:00,14.0052,14.0913,13.988,14.0741,165776.02230483267,10.4056,10.4696,10.3929,10.4568,165776.0223
2011-01-24 14:30:00,14.0741,14.0741,13.8847,13.9019,399976.7657992565,10.4568,10.4568,10.3161,10.3289,399976.7658
2011-01-24 15:00:00,13.9019,13.945,13.8417,13.8589,467239.7769516728,10.3289,10.3609,10.2842,10.2969,467239.777
2011-01-24 15:30:00,13.8589,13.9622,13.8589,13.9622,504879.18215613376,10.2969,10.3737,10.2969,10.3737,504879.1822
2011-01-25 09:30:00,13.6179,13.7212,13.5662,13.6609,942727.695167286,10.1179,10.1946,10.0795,10.1498,942727.6952
2011-01-25 10:00:00,13.6609,13.7986,13.6092,13.7384,782876.3940520445,10.1498,10.2521,10.1114,10.2074,782876.3941
2011-01-25 10:30:00,13.7384,13.7642,13.6437,13.7298,425418.2156133828,10.2074,10.2266,10.137,10.201,425418.2156
2011-01-25 11:00:00,13.7298,13.7298,13.5576,13.5576,756389.4052044608,10.201,10.201,10.0731,10.0731,756389.4052
2011-01-25 11:30:00,13.5576,13.6006,13.5404,13.5834,444237.9182156133,10.0731,10.105,10.0603,10.0922,444237.9182
2011-01-25 12:00:00,13.592,13.6781,13.5662,13.6523,563429.3680297397,10.0986,10.1626,10.0795,10.1434,563429.368
2011-01-25 12:30:00,13.6437,13.7039,13.5834,13.6609,319702.6022304832,10.137,10.1818,10.0922,10.1498,319702.6022
2011-01-25 13:00:00,13.6523,13.6695,13.6092,13.6523,204693.30855018584,10.1434,10.1562,10.1114,10.1434,204693.3086
2011-01-25 13:30:00,13.6523,13.747,13.6006,13.7039,247444.2379182156,10.1434,10.2138,10.105,10.1818,247444.2379
2011-01-25 14:00:00,13.7039,13.7039,13.5662,13.5834,298327.13754646835,10.1818,10.1818,10.0795,10.0922,298327.1375
2011-01-25 14:30:00,13.5748,13.6351,13.5576,13.5834,339451.6728624535,10.0859,10.1307,10.0731,10.0922,339451.6729
2011-01-25 15:00:00,13.5834,13.6781,13.5834,13.6695,430878.252788104,10.0922,10.1626,10.0922,10.1562,430878.2528
2011-01-25 15:30:00,13.6695,13.6953,13.6265,13.6867,436222.1189591077,10.1562,10.1754,10.1243,10.169,436222.119
2011-01-26 09:30:00,13.6351,13.7556,13.5748,13.6695,603276.0223048326,10.1307,10.2202,10.0859,10.1562,603276.0223
2011-01-26 10:00:00,13.6781,13.7642,13.592,13.7384,357806.69144981407,10.1626,10.2266,10.0986,10.2074,357806.6914
2011-01-26 10:30:00,13.7384,13.7556,13.6351,13.6867,735710.9665427508,10.2074,10.2202,10.1307,10.169,735710.9665
2011-01-26 11:00:00,13.6953,13.6953,13.5662,13.6006,331435.8736059479,10.1754,10.1754,10.0795,10.105,331435.8736
2011-01-26 11:30:00,13.6006,13.6953,13.5834,13.6867,175766.7286245353,10.105,10.1754,10.0922,10.169,175766.7286
2011-01-26 12:00:00,13.6867,13.79,13.6609,13.7814,164614.31226765795,10.169,10.2457,10.1498,10.2394,164614.3123
2011-01-26 12:30:00,13.7814,13.8417,13.7728,13.8331,229089.21933085492,10.2394,10.2842,10.233,10.2778,229089.2193
2011-01-26 13:00:00,13.8331,13.9105,13.8244,13.9019,213986.9888475836,10.2778,10.3353,10.2713,10.3289,213986.9888
2011-01-26 13:30:00,13.9019,13.9019,13.7986,13.8244,196328.99628252783,10.3289,10.3289,10.2521,10.2713,196328.9963
2011-01-26 14:00:00,13.8244,13.9622,13.7642,13.7814,423210.9665427509,10.2713,10.3737,10.2266,10.2394,423210.9665
2011-01-26 14:30:00,13.7814,14.031,13.7814,14.031,408224.90706319694,10.2394,10.4248,10.2394,10.4248,408224.9071
2011-01-26 15:00:00,14.031,14.0741,13.9794,14.0224,645446.096654275,10.4248,10.4568,10.3865,10.4184,645446.0967
2011-01-26 15:30:00,14.0224,14.1085,13.9794,14.0827,868145.910780669,10.4184,10.4824,10.3865,10.4632,868145.9108
2011-01-27 09:30:00,13.9019,13.9622,13.7986,13.9536,992913.568773234,10.3289,10.3737,10.2521,10.3673,992913.5688
2011-01-27 10:00:00,13.9536,13.9794,13.7986,13.8589,427160.78066914494,10.3673,10.3865,10.2521,10.2969,427160.7807
2011-01-27 10:30:00,13.8589,13.8933,13.7384,13.8589,446212.8252788104,10.2969,10.3225,10.2074,10.2969,446212.8253
2011-01-27 11:00:00,13.8589,13.8675,13.747,13.7556,389753.7174721189,10.2969,10.3033,10.2138,10.2202,389753.7175
2011-01-27 11:30:00,13.747,13.8072,13.6867,13.7212,294842.0074349442,10.2138,10.2585,10.169,10.1946,294842.0074
2011-01-27 12:00:00,13.7384,13.8331,13.7384,13.8244,139056.6914498141,10.2074,10.2778,10.2074,10.2713,139056.6914
2011-01-27 12:30:00,13.8158,13.8417,13.7986,13.8158,128833.64312267656,10.2649,10.2842,10.2521,10.2649,128833.6431
2011-01-27 13:00:00,13.8158,13.8244,13.7556,13.7642,162523.23420074346,10.2649,10.2713,10.2202,10.2266,162523.2342
2011-01-27 13:30:00,13.7728,13.7814,13.6953,13.7298,146259.2936802974,10.233,10.2394,10.1754,10.201,146259.2937
2011-01-27 14:00:00,13.7298,13.7556,13.6265,13.6351,256040.8921933085,10.201,10.2202,10.1243,10.1307,256040.8922
2011-01-27 14:30:00,13.6351,13.7039,13.6351,13.6609,162987.91821561335,10.1307,10.1818,10.1307,10.1498,162987.9182
2011-01-27 15:00:00,13.6609,13.7556,13.6609,13.7556,258248.1412639405,10.1498,10.2202,10.1498,10.2202,258248.1413
2011-01-27 15:30:00,13.7556,13.7556,13.6523,13.747,705622.6765799256,10.2202,10.2202,10.1434,10.2138,705622.6766
2011-01-28 09:30:00,13.4371,13.6867,13.4371,13.6006,1136617.100371747,9.9835,10.169,9.9835,10.105,1136617.1004
2011-01-28 10:00:00,13.592,13.8244,13.592,13.79,1026603.159851301,10.0986,10.2713,10.0986,10.2457,1026603.1599
2011-01-28 10:30:00,13.79,13.8761,13.7298,13.8072,597351.3011152415,10.2457,10.3097,10.201,10.2585,597351.3011
2011-01-28 11:00:00,13.8072,13.8847,13.7814,13.8503,307853.15985130105,10.2585,10.3161,10.2394,10.2905,307853.1599
2011-01-28 11:30:00,13.8589,14.0224,13.8589,14.0052,705041.8215613381,10.2969,10.4184,10.2969,10.4056,705041.8216
2011-01-28 12:00:00,14.0138,14.0138,13.8589,13.9105,498489.7769516728,10.412,10.412,10.2969,10.3353,498489.777
2011-01-28 12:30:00,13.9019,13.9708,13.8933,13.9708,348280.66914498137,10.3289,10.3801,10.3225,10.3801,348280.6691
2011-01-28 13:00:00,13.9622,13.9708,13.8761,13.8933,265218.4014869888,10.3737,10.3801,10.3097,10.3225,265218.4015
2011-01-28 13:30:00,13.9019,13.9019,13.747,13.747,343866.1710037174,10.3289,10.3289,10.2138,10.2138,343866.171
2011-01-28 14:00:00,13.747,13.747,13.6695,13.6953,373838.2899628252,10.2138,10.2138,10.1562,10.1754,373838.29
2011-01-28 14:30:00,13.6953,13.7556,13.6867,13.747,271259.2936802973,10.1754,10.2202,10.169,10.2138,271259.2937
2011-01-28 15:00:00,13.747,13.7556,13.6179,13.6609,455506.5055762081,10.2138,10.2202,10.1179,10.1498,455506.5056
2011-01-28 15:30:00,13.6609,13.6953,13.6179,13.6351,620817.8438661708,10.1498,10.1754,10.1179,10.1307,620817.8439
2011-01-31 09:30:00,13.5404,13.6351,13.4973,13.5576,762314.126394052,10.0603,10.1307,10.0283,10.0731,762314.1264
2011-01-31 10:00:00,13.5576,13.6781,13.5146,13.6351,444934.9442379181,10.0731,10.1626,10.0411,10.1307,444934.9442
2011-01-31 10:30:00,13.6351,13.6695,13.5318,13.5318,353973.0483271375,10.1307,10.1562,10.0539,10.0539,353973.0483
2011-01-31 11:00:00,13.5404,13.5576,13.4973,13.4973,252439.59107806688,10.0603,10.0731,10.0283,10.0283,252439.5911
2011-01-31 11:30:00,13.4973,13.5318,13.4715,13.5232,231296.46840148696,10.0283,10.0539,10.0091,10.0475,231296.4684
2011-01-31 12:00:00,13.5232,13.6523,13.5232,13.5834,214335.501858736,10.0475,10.1434,10.0475,10.0922,214335.5019
2011-01-31 12:30:00,13.5834,13.6609,13.5662,13.6523,152881.0408921933,10.0922,10.1498,10.0795,10.1434,152881.0409
2011-01-31 13:00:00,13.6437,13.6523,13.5662,13.6006,151951.6728624535,10.137,10.1434,10.0795,10.105,151951.6729
2011-01-31 13:30:00,13.592,13.592,13.506,13.5576,193889.40520446093,10.0986,10.0986,10.0347,10.0731,193889.4052
2011-01-31 14:00:00,13.5576,13.6609,13.5232,13.5232,544609.6654275092,10.0731,10.1498,10.0475,10.0475,544609.6654
2011-01-31 14:30:00,13.5318,13.592,13.5318,13.5748,198420.07434944235,10.0539,10.0986,10.0539,10.0859,198420.0743
2011-01-31 15:00:00,13.5662,13.6006,13.549,13.5834,168331.78438661707,10.0795,10.105,10.0667,10.0922,168331.7844
2011-01-31 15:30:00,13.5834,13.7125,13.5748,13.6695,970376.3940520444,10.0922,10.1882,10.0859,10.1562,970376.3941
2011-02-01 09:30:00,13.7125,13.79,13.6351,13.7212,664381.9702602229,10.1882,10.2457,10.1307,10.1946,664381.9703
2011-02-01 10:00:00,13.7212,13.7298,13.5404,13.6265,934014.8698884756,10.1946,10.201,10.0603,10.1243,934014.8699
2011-02-01 10:30:00,13.6265,13.7212,13.6179,13.7125,329344.7955390334,10.1243,10.1946,10.1179,10.1882,329344.7955
2011-02-01 11:00:00,13.7125,13.79,13.6781,13.7556,235594.79553903345,10.1882,10.2457,10.1626,10.2202,235594.7955
2011-02-01 11:30:00,13.7556,13.8158,13.7212,13.7384,266844.7955390334,10.2202,10.2649,10.1946,10.2074,266844.7955
2011-02-01 12:00:00,13.7384,13.8244,13.7125,13.8244,199000.9293680297,10.2074,10.2713,10.1882,10.2713,199000.9294
2011-02-01 12:30:00,13.8158,13.8847,13.7814,13.8589,455855.0185873605,10.2649,10.3161,10.2394,10.2969,455855.0186
2011-02-01 13:00:00,13.8675,13.8847,13.8244,13.8331,172165.42750929366,10.3033,10.3161,10.2713,10.2778,172165.4275
2011-02-01 13:30:00,13.8331,13.8589,13.79,13.8503,191449.814126394,10.2778,10.2969,10.2457,10.2905,191449.8141
2011-02-01 14:00:00,13.8503,13.8503,13.8158,13.8244,158921.93308550183,10.2905,10.2905,10.2649,10.2713,158921.9331
2011-02-01 14:30:00,13.8331,13.8589,13.8158,13.8503,148931.22676579922,10.2778,10.2969,10.2649,10.2905,148931.2268
2011-02-01 15:00:00,13.8589,13.8847,13.8503,13.8589,324581.7843866171,10.2969,10.3161,10.2905,10.2969,324581.7844
2011-02-01 15:30:00,13.8589,13.9019,13.8417,13.8761,420539.033457249,10.2969,10.3289,10.2842,10.3097,420539.0335
2011-02-02 09:30:00,13.9622,14.0052,13.8244,13.9536,709456.3197026021,10.3737,10.4056,10.2713,10.3673,709456.3197
2011-02-02 10:00:00,13.945,14.0052,13.8933,13.9364,443540.8921933085,10.3609,10.4056,10.3225,10.3545,443540.8922
2011-02-02 10:30:00,13.9277,14.0224,13.8933,13.9277,368494.4237918215,10.3481,10.4184,10.3225,10.3481,368494.4238
2011-02-02 11:00:00,13.9191,13.9794,13.9019,13.9105,275906.1338289962,10.3417,10.3865,10.3289,10.3353,275906.1338
2011-02-02 11:30:00,13.9191,13.945,13.79,13.7986,321445.1672862453,10.3417,10.3609,10.2457,10.2521,321445.1673
2011-02-02 12:00:00,13.8072,13.8503,13.79,13.8158,164149.62825278807,10.2585,10.2905,10.2457,10.2649,164149.6283
2011-02-02 12:30:00,13.8158,13.8503,13.7814,13.8331,156133.8289962825,10.2649,10.2905,10.2394,10.2778,156133.829
2011-02-02 13:00:00,13.8331,13.8589,13.8244,13.8244,146491.6356877323,10.2778,10.2969,10.2713,10.2713,146491.6357
2011-02-02 13:30:00,13.8331,13.8589,13.7814,13.7986,201324.3494423792,10.2778,10.2969,10.2394,10.2521,201324.3494
2011-02-02 14:00:00,13.7986,13.8589,13.7986,13.8417,152184.01486988846,10.2521,10.2969,10.2521,10.2842,152184.0149
2011-02-02 14:30:00,13.8331,13.8589,13.8244,13.8503,90497.21189591076,10.2778,10.2969,10.2713,10.2905,90497.2119
2011-02-02 15:00:00,13.8503,13.8503,13.8158,13.8503,199814.126394052,10.2905,10.2905,10.2649,10.2905,199814.1264
2011-02-02 15:30:00,13.8417,13.8847,13.8331,13.8761,445748.1412639404,10.2842,10.3161,10.2778,10.3097,445748.1413
2011-02-03 09:30:00,13.8158,13.8417,13.6781,13.7384,732109.6654275092,10.2649,10.2842,10.1626,10.2074,732109.6654
2011-02-03 10:00:00,13.7384,13.7384,13.5748,13.6351,672746.282527881,10.2074,10.2074,10.0859,10.1307,672746.2825
2011-02-03 10:30:00,13.6351,13.7125,13.5834,13.6867,437267.65799256496,10.1307,10.1882,10.0922,10.169,437267.658
2011-02-03 11:00:00,13.6867,13.7125,13.6351,13.6953,249419.1449814126,10.169,10.1882,10.1307,10.1754,249419.145
2011-02-03 11:30:00,13.7039,13.8933,13.6781,13.8503,467007.4349442378,10.1818,10.3225,10.1626,10.2905,467007.4349
2011-02-03 12:00:00,13.8503,14.0052,13.8503,13.945,493378.252788104,10.2905,10.4056,10.2905,10.3609,493378.2528
2011-02-03 12:30:00,13.945,14.0052,13.9191,13.9966,355947.95539033454,10.3609,10.4056,10.3417,10.3992,355947.9554
2011-02-03 13:00:00,13.988,14.0138,13.9622,13.9708,197955.39033457247,10.3929,10.412,10.3737,10.3801,197955.3903
2011-02-03 13:30:00,13.9794,13.9794,13.8933,13.9277,192030.6691449814,10.3865,10.3865,10.3225,10.3481,192030.6691
2011-02-03 14:00:00,13.9277,13.9536,13.9019,13.945,195167.2862453532,10.3481,10.3673,10.3289,10.3609,195167.2862
2011-02-03 14:30:00,13.9536,14.0052,13.9277,13.9794,243378.2527881041,10.3673,10.4056,10.3481,10.3865,243378.2528
2011-02-03 15:00:00,13.9794,14.0827,13.9708,14.0569,405436.8029739776,10.3865,10.4632,10.3801,10.444,405436.803
2011-02-03 15:30:00,14.0655,14.0741,14.0052,14.0052,361640.33457249065,10.4504,10.4568,10.4056,10.4056,361640.3346
2011-02-04 09:30:00,14.0224,14.0741,13.9536,14.0052,432388.4758364312,10.4184,10.4568,10.3673,10.4056,432388.4758
2011-02-04 10:00:00,14.0052,14.0655,13.9364,14.031,229670.07434944235,10.4056,10.4504,10.3545,10.4248,229670.0743
2011-02-04 10:30:00,14.031,14.0483,13.8072,13.8589,561570.6319702602,10.4248,10.4377,10.2585,10.2969,561570.632
2011-02-04 11:00:00,13.8589,13.9019,13.7986,13.8761,336198.88475836423,10.2969,10.3289,10.2521,10.3097,336198.8848
2011-02-04 11:30:00,13.8761,13.8761,13.7728,13.8072,213289.9628252788,10.3097,10.3097,10.233,10.2585,213289.9628
2011-02-04 12:00:00,13.7986,13.8675,13.7986,13.8331,198768.5873605948,10.2521,10.3033,10.2521,10.2778,198768.5874
2011-02-04 12:30:00,13.8331,13.8933,13.8331,13.8589,151719.33085501858,10.2778,10.3225,10.2778,10.2969,151719.3309
2011-02-04 13:00:00,13.8675,13.945,13.8675,13.9019,157876.39405204458,10.3033,10.3609,10.3033,10.3289,157876.3941
2011-02-04 13:30:00,13.9019,13.9536,13.8847,13.9536,46933.08550185873,10.3289,10.3673,10.3161,10.3673,46933.0855
2011-02-04 14:00:00,13.9536,13.9536,13.9019,13.9191,116868.02973977692,10.3673,10.3673,10.3289,10.3417,116868.0297
2011-02-04 14:30:00,13.9191,13.9277,13.8331,13.8589,217820.63197026012,10.3417,10.3481,10.2778,10.2969,217820.632
2011-02-04 15:00:00,13.8675,13.9105,13.8589,13.8933,253252.7881040892,10.3033,10.3353,10.2969,10.3225,253252.7881
2011-02-04 15:30:00,13.9019,13.9277,13.8847,13.9105,425069.7026022304,10.3289,10.3481,10.3161,10.3353,425069.7026
2011-02-07 09:30:00,13.9105,13.9708,13.8331,13.8417,562616.1710037173,10.3353,10.3801,10.2778,10.2842,562616.171
2011-02-07 10:00:00,13.8503,14.031,13.8417,13.9966,332249.0706319702,10.2905,10.4248,10.2842,10.3992,332249.0706
2011-02-07 10:30:00,13.9966,14.0655,13.9708,14.0224,309479.55390334566,10.3992,10.4504,10.3801,10.4184,309479.5539
2011-02-07 11:00:00,14.0224,14.0999,14.0224,14.031,296119.8884758364,10.4184,10.476,10.4184,10.4248,296119.8885
2011-02-07 11:30:00,14.0224,14.0655,13.9794,13.9794,201208.17843866168,10.4184,10.4504,10.3865,10.3865,201208.1784
2011-02-07 12:00:00,13.9794,14.031,13.9794,13.988,161477.6951672862,10.3865,10.4248,10.3865,10.3929,161477.6952
2011-02-07 12:30:00,13.9966,14.0052,13.945,13.9708,145678.43866171,10.3992,10.4056,10.3609,10.3801,145678.4387
2011-02-07 13:00:00,13.9708,13.988,13.9191,13.9277,96073.42007434944,10.3801,10.3929,10.3417,10.3481,96073.4201
2011-02-07 13:30:00,13.9364,14.0052,13.9364,13.9708,157760.2230483271,10.3545,10.4056,10.3545,10.3801,157760.223
2011-02-07 14:00:00,13.9708,13.988,13.9191,13.9191,164381.97026022302,10.3801,10.3929,10.3417,10.3417,164381.9703
2011-02-07 14:30:00,13.9277,13.988,13.9191,13.9708,216078.0669144981,10.3481,10.3929,10.3417,10.3801,216078.0669
2011-02-07 15:00:00,13.9622,13.988,13.9536,13.9708,155320.6319702602,10.3737,10.3929,10.3673,10.3801,155320.632
2011-02-07 15:30:00,13.9708,13.9708,13.9277,13.9364,319470.2602230483,10.3801,10.3801,10.3481,10.3545,319470.2602
2011-02-08 09:30:00,14.0741,14.1602,14.031,14.1085,491403.345724907,10.4568,10.5208,10.4248,10.4824,491403.3457
2011-02-08 10:00:00,14.1171,14.2032,14.1085,14.1429,401719.3308550185,10.4888,10.5527,10.4824,10.5079,401719.3309
2011-02-08 10:30:00,14.1343,14.1774,14.0827,14.1343,264521.375464684,10.5016,10.5336,10.4632,10.5016,264521.3755
2011-02-08 11:00:00,14.1257,14.1774,14.0827,14.1516,291821.56133828993,10.4952,10.5336,10.4632,10.5144,291821.5613
2011-02-08 11:30:00,14.1429,14.1946,14.1343,14.1688,214103.15985130108,10.5079,10.5464,10.5016,10.5272,214103.1599
2011-02-08 12:00:00,14.1688,14.186,14.1257,14.1688,227462.8252788104,10.5272,10.54,10.4952,10.5272,227462.8253
2011-02-08 12:30:00,14.1602,14.2032,14.1516,14.186,190636.6171003717,10.5208,10.5527,10.5144,10.54,190636.6171
2011-02-08 13:00:00,14.1946,14.2032,14.1171,14.1171,179716.54275092934,10.5464,10.5527,10.4888,10.4888,179716.5428
2011-02-08 13:30:00,14.1257,14.1946,14.1171,14.1688,220260.2230483271,10.4952,10.5464,10.4888,10.5272,220260.223
2011-02-08 14:00:00,14.1688,14.186,14.1516,14.1774,150673.79182156132,10.5272,10.54,10.5144,10.5336,150673.7918
2011-02-08 14:30:00,14.1774,14.2032,14.1688,14.2032,95841.07806691447,10.5336,10.5527,10.5272,10.5527,95841.0781
2011-02-08 15:00:00,14.1946,14.2204,14.186,14.2204,197955.39033457247,10.5464,10.5655,10.54,10.5655,197955.3903
2011-02-08 15:30:00,14.2204,14.2376,14.1946,14.2204,512081.784386617,10.5655,10.5783,10.5464,10.5655,512081.7844
2011-02-09 09:30:00,14.1257,14.1688,13.9966,14.0913,601417.286245353,10.4952,10.5272,10.3992,10.4696,601417.2862
2011-02-09 10:00:00,14.0913,14.1516,14.0655,14.0913,371282.5278810408,10.4696,10.5144,10.4504,10.4696,371282.5279
2011-02-09 10:30:00,14.0913,14.1257,14.0224,14.0569,250000.0,10.4696,10.4952,10.4184,10.444,250000.0
2011-02-09 11:00:00,14.0655,14.0741,13.988,14.0052,480250.9293680296,10.4504,10.4568,10.3929,10.4056,480250.9294
2011-02-09 11:30:00,14.0138,14.0913,13.9794,13.988,288568.7732342007,10.412,10.4696,10.3865,10.3929,288568.7732
2011-02-09 12:00:00,13.988,14.0569,13.9794,14.0483,314823.4200743494,10.3929,10.444,10.3865,10.4377,314823.4201
2011-02-09 12:30:00,14.0396,14.0483,13.9794,13.9794,120585.50185873604,10.4312,10.4377,10.3865,10.3865,120585.5019
2011-02-09 13:00:00,13.9794,14.0483,13.9794,14.0052,202253.7174721189,10.3865,10.4377,10.3865,10.4056,202253.7175
2011-02-09 13:30:00,14.0052,14.0224,13.9708,13.9708,101649.62825278808,10.4056,10.4184,10.3801,10.3801,101649.6283
2011-02-09 14:00:00,13.9708,13.9966,13.9105,13.9622,436454.46096654265,10.3801,10.3992,10.3353,10.3737,436454.461
2011-02-09 14:30:00,13.9622,13.9794,13.9364,13.9536,157644.05204460965,10.3737,10.3865,10.3545,10.3673,157644.052
2011-02-09 15:00:00,13.9622,13.9966,13.9536,13.9708,237453.531598513,10.3737,10.3992,10.3673,10.3801,237453.5316
2011-02-09 15:30:00,13.9708,14.0224,13.945,14.0052,347118.9591078066,10.3801,10.4184,10.3609,10.4056,347118.9591
2011-02-10 09:30:00,13.7814,13.7814,13.4801,13.5748,1108155.2044609664,10.2394,10.2394,10.0155,10.0859,1108155.2045
2011-02-10 10:00:00,13.5662,13.6781,13.5576,13.6006,403229.55390334566,10.0795,10.1626,10.0731,10.105,403229.5539
2011-02-10 10:30:00,13.6006,13.747,13.5662,13.7298,394400.5576208178,10.105,10.2138,10.0795,10.201,394400.5576
2011-02-10 11:00:00,13.7298,13.7728,13.6867,13.7298,341194.2379182156,10.201,10.233,10.169,10.201,341194.2379
2011-02-10 11:30:00,13.7212,13.8244,13.7212,13.7642,210734.2007434944,10.1946,10.2713,10.1946,10.2266,210734.2007
2011-02-10 12:00:00,13.7556,13.7728,13.7212,13.7728,141496.282527881,10.2202,10.233,10.1946,10.233,141496.2825
2011-02-10 12:30:00,13.7642,13.7728,13.7125,13.7298,113499.07063197024,10.2266,10.233,10.1882,10.201,113499.0706
2011-02-10 13:00:00,13.7298,13.7556,13.6953,13.6953,163336.43122676577,10.201,10.2202,10.1754,10.1754,163336.4312
2011-02-10 13:30:00,13.7039,13.7039,13.6695,13.6953,102927.50929368028,10.1818,10.1818,10.1562,10.1754,102927.5093
2011-02-10 14:00:00,13.6953,13.7212,13.6867,13.7039,90497.21189591076,10.1754,10.1946,10.169,10.1818,90497.2119
2011-02-10 14:30:00,13.7039,13.7212,13.6867,13.7125,81435.87360594794,10.1818,10.1946,10.169,10.1882,81435.8736
2011-02-10 15:00:00,13.7125,13.747,13.6953,13.7384,129065.9851301115,10.1882,10.2138,10.1754,10.2074,129065.9851
2011-02-10 15:30:00,13.7298,13.8072,13.7212,13.747,635339.219330855,10.201,10.2585,10.1946,10.2138,635339.2193
2011-02-11 09:30:00,13.747,13.7814,13.7039,13.7728,531482.3420074348,10.2138,10.2394,10.1818,10.233,531482.342
2011-02-11 10:00:00,13.7728,13.8589,13.7384,13.8072,614079.9256505575,10.233,10.2969,10.2074,10.2585,614079.9257
2011-02-11 10:30:00,13.8158,13.8417,13.7125,13.8244,347815.98513011145,10.2649,10.2842,10.1882,10.2713,347815.9851
2011-02-11 11:00:00,13.8158,13.8244,13.7298,13.7814,431923.7918215613,10.2649,10.2713,10.201,10.2394,431923.7918
2011-02-11 11:30:00,13.7728,13.79,13.7384,13.7728,189707.24907063195,10.233,10.2457,10.2074,10.233,189707.2491
2011-02-11 12:00:00,13.7728,13.7728,13.6523,13.6867,223048.32713754644,10.233,10.233,10.1434,10.169,223048.3271
2011-02-11 12:30:00,13.6867,13.7298,13.6695,13.7125,321328.9962825278,10.169,10.201,10.1562,10.1882,321328.9963
2011-02-11 13:00:00,13.7125,13.7212,13.6609,13.7039,305529.7397769516,10.1882,10.1946,10.1498,10.1818,305529.7398
2011-02-11 13:30:00,13.7039,13.7212,13.6695,13.6867,240590.1486988848,10.1818,10.1946,10.1562,10.169,240590.1487
2011-02-11 14:00:00,13.6953,13.7125,13.6609,13.6695,180994.42379182152,10.1754,10.1882,10.1498,10.1562,180994.4238
2011-02-11 14:30:00,13.6695,13.6867,13.6265,13.6351,199349.4423791821,10.1562,10.169,10.1243,10.1307,199349.4424
2011-02-11 15:00:00,13.6265,13.6867,13.6265,13.6609,242565.05576208176,10.1243,10.169,10.1243,10.1498,242565.0558
2011-02-11 15:30:00,13.6695,13.6953,13.6351,13.6437,462592.9368029739,10.1562,10.1754,10.1307,10.137,462592.9368
2011-02-14 09:30:00,13.6695,13.7298,13.6437,13.6867,480947.9553903345,10.1562,10.201,10.137,10.169,480947.9554
2011-02-14 10:00:00,13.6867,13.7125,13.6781,13.6781,472235.1301115241,10.169,10.1882,10.1626,10.1626,472235.1301
2011-02-14 10:30:00,13.6781,13.7039,13.6179,13.6695,317960.03717472113,10.1626,10.1818,10.1179,10.1562,317960.0372
2011-02-14 11:00:00,13.6695,13.7125,13.6523,13.6867,287639.4052044609,10.1562,10.1882,10.1434,10.169,287639.4052
2011-02-14 11:30:00,13.6867,13.6953,13.6351,13.6437,144865.2416356877,10.169,10.1754,10.1307,10.137,144865.2416
2011-02-14 12:00:00,13.6523,13.6695,13.6351,13.6437,160432.15613382898,10.1434,10.1562,10.1307,10.137,160432.1561
2011-02-14 12:30:00,13.6437,13.6953,13.6437,13.6867,107225.83643122677,10.137,10.1754,10.137,10.169,107225.8364
2011-02-14 13:00:00,13.6867,13.7039,13.6695,13.6867,119656.13382899626,10.169,10.1818,10.1562,10.169,119656.1338
2011-02-14 13:30:00,13.6867,13.7125,13.6867,13.7039,78763.94052044608,10.169,10.1882,10.169,10.1818,78763.9405
2011-02-14 14:00:00,13.7039,13.7125,13.6523,13.6781,160315.9851301115,10.1818,10.1882,10.1434,10.1626,160315.9851
2011-02-14 14:30:00,13.6867,13.6953,13.6523,13.6523,186338.28996282525,10.169,10.1754,10.1434,10.1434,186338.29
2011-02-14 15:00:00,13.6609,13.6867,13.6523,13.6695,163336.43122676577,10.1498,10.169,10.1434,10.1562,163336.4312
2011-02-14 15:30:00,13.6781,13.6953,13.6437,13.6695,454577.1375464684,10.1626,10.1754,10.137,10.1562,454577.1375
2011-02-15 09:30:00,13.8244,13.9019,13.7814,13.8933,590613.3828996281,10.2713,10.3289,10.2394,10.3225,590613.3829
2011-02-15 10:00:00,13.8847,13.9105,13.79,13.8417,313777.88104089216,10.3161,10.3353,10.2457,10.2842,313777.881
2011-02-15 10:30:00,13.8417,13.8675,13.79,13.8158,626858.7360594794,10.2842,10.3033,10.2457,10.2649,626858.7361
2011-02-15 11:00:00,13.8158,13.8331,13.7986,13.8331,200046.46840148696,10.2649,10.2778,10.2521,10.2778,200046.4684
2011-02-15 11:30:00,13.8331,13.8847,13.8244,13.8503,257551.11524163565,10.2778,10.3161,10.2713,10.2905,257551.1152
2011-02-15 12:00:00,13.8417,13.8847,13.7986,13.8675,175069.70260223045,10.2842,10.3161,10.2521,10.3033,175069.7026
2011-02-15 12:30:00,13.8761,13.8847,13.8417,13.8589,147072.4907063197,10.3097,10.3161,10.2842,10.2969,147072.4907
2011-02-15 13:00:00,13.8503,13.9277,13.8331,13.9191,250697.0260223048,10.2905,10.3481,10.2778,10.3417,250697.026
2011-02-15 13:30:00,13.9191,13.9708,13.9191,13.945,339567.84386617097,10.3417,10.3801,10.3417,10.3609,339567.8439
2011-02-15 14:00:00,13.945,13.988,13.9364,13.9794,340845.7249070631,10.3609,10.3929,10.3545,10.3865,340845.7249
2011-02-15 14:30:00,13.9708,14.0052,13.945,13.9536,220027.88104089216,10.3801,10.4056,10.3609,10.3673,220027.881
2011-02-15 15:00:00,13.9536,13.9708,13.8847,13.9105,232109.6654275093,10.3673,10.3801,10.3161,10.3353,232109.6654
2011-02-15 15:30:00,13.9105,13.9364,13.8675,13.9105,397537.1747211896,10.3353,10.3545,10.3033,10.3353,397537.1747
2011-02-16 09:30:00,14.1516,14.1774,14.0138,14.0483,1197606.8773234198,10.5144,10.5336,10.412,10.4377,1197606.8773
2011-02-16 10:00:00,14.0483,14.0913,13.9794,14.0655,384874.5353159851,10.4377,10.4696,10.3865,10.4504,384874.5353
2011-02-16 10:30:00,14.0741,14.1688,14.0655,14.0999,350836.43122676574,10.4568,10.5272,10.4504,10.476,350836.4312
2011-02-16 11:00:00,14.0999,14.1774,14.0569,14.1602,306807.6208178438,10.476,10.5336,10.444,10.5208,306807.6208
2011-02-16 11:30:00,14.1602,14.229,14.1257,14.186,537407.0631970259,10.5208,10.5719,10.4952,10.54,537407.0632
2011-02-16 12:00:00,14.186,14.2721,14.186,14.229,542170.0743494423,10.54,10.6039,10.54,10.5719,542170.0743
2011-02-16 12:30:00,14.229,14.2376,14.1429,14.1688,196561.3382899628,10.5719,10.5783,10.5079,10.5272,196561.3383
2011-02-16 13:00:00,14.1688,14.2462,14.1602,14.2462,202602.23048327136,10.5272,10.5847,10.5208,10.5847,202602.2305
2011-02-16 13:30:00,14.2462,14.2979,14.229,14.2635,266844.7955390334,10.5847,10.6231,10.5719,10.5975,266844.7955
2011-02-16 14:00:00,14.2635,14.2721,14.2204,14.2548,277532.5278810408,10.5975,10.6039,10.5655,10.5911,277532.5279
2011-02-16 14:30:00,14.2635,14.3065,14.2548,14.2721,139869.8884758364,10.5975,10.6295,10.5911,10.6039,139869.8885
2011-02-16 15:00:00,14.2721,14.2807,14.2548,14.2548,131505.57620817842,10.6039,10.6103,10.5911,10.5911,131505.5762
2011-02-16 15:30:00,14.2635,14.2893,14.2376,14.2893,479786.2453531598,10.5975,10.6167,10.5783,10.6167,479786.2454
2011-02-17 09:30:00,14.4614,14.4614,14.2979,14.3409,755924.721189591,10.7446,10.7446,10.6231,10.6551,755924.7212
2011-02-17 10:00:00,14.3495,14.427,14.3409,14.3926,618959.1078066913,10.6614,10.719,10.6551,10.6935,618959.1078
2011-02-17 10:30:00,14.3926,14.4184,14.3495,14.384,244423.7918215613,10.6935,10.7126,10.6614,10.6871,244423.7918
2011-02-17 11:00:00,14.3754,14.6164,14.3668,14.5303,521607.8066914497,10.6807,10.8597,10.6743,10.7958,521607.8067
2011-02-17 11:30:00,14.5303,14.5303,14.47,14.5131,211663.56877323412,10.7958,10.7958,10.751,10.783,211663.5688
2011-02-17 12:00:00,14.5045,14.5131,14.4614,14.47,77486.0594795539,10.7766,10.783,10.7446,10.751,77486.0595
2011-02-17 12:30:00,14.4614,14.5131,14.4442,14.4787,210966.5427509293,10.7446,10.783,10.7318,10.7574,210966.5428
2011-02-17 13:00:00,14.4787,14.5131,14.4614,14.4959,148815.05576208176,10.7574,10.783,10.7446,10.7702,148815.0558
2011-02-17 13:30:00,14.4959,14.4959,14.4614,14.47,117565.05576208176,10.7702,10.7702,10.7446,10.751,117565.0558
2011-02-17 14:00:00,14.4614,14.5131,14.4442,14.5045,128020.44609665424,10.7446,10.783,10.7318,10.7766,128020.4461
2011-02-17 14:30:00,14.5045,14.5045,14.47,14.4787,123141.26394052042,10.7766,10.7766,10.751,10.7574,123141.2639
2011-02-17 15:00:00,14.47,14.4959,14.4442,14.47,207829.9256505576,10.751,10.7702,10.7318,10.751,207829.9257
2011-02-17 15:30:00,14.4614,14.4959,14.4442,14.47,435873.60594795534,10.7446,10.7702,10.7318,10.751,435873.6059
2011-02-18 09:30:00,14.9091,14.9091,14.7283,14.8316,1400906.133828996,11.0772,11.0772,10.9429,11.0196,1400906.1338
2011-02-18 10:00:00,14.8316,15.0296,14.823,15.0124,604553.9033457248,11.0196,11.1667,11.0132,11.154,604553.9033
2011-02-18 10:30:00,15.0037,15.0726,14.9951,15.0124,464451.67286245344,11.1475,11.1987,11.1411,11.154,464451.6729
2011-02-18 11:00:00,15.0124,15.0382,14.9435,15.0382,329925.65055762074,11.154,11.1731,11.1028,11.1731,329925.6506
2011-02-18 11:30:00,15.0382,15.1156,15.0382,15.0898,295539.033457249,11.1731,11.2306,11.1731,11.2115,295539.0335
2011-02-18 12:00:00,15.0984,15.1243,15.0554,15.107,217355.9479553903,11.2179,11.2371,11.1859,11.2243,217355.948
2011-02-18 12:30:00,15.0984,15.1415,15.0726,15.0812,185873.60594795537,11.2179,11.2499,11.1987,11.2051,185873.6059
2011-02-18 13:00:00,15.0812,15.1243,15.0296,15.0296,265683.0855018587,11.2051,11.2371,11.1667,11.1667,265683.0855
2011-02-18 13:30:00,15.0296,15.064,14.9779,15.0037,177393.1226765799,11.1667,11.1923,11.1283,11.1475,177393.1227
2011-02-18 14:00:00,15.0037,15.0468,14.9091,14.9263,222815.98513011148,11.1475,11.1795,11.0772,11.09,222815.9851
2011-02-18 14:30:00,14.9177,14.9865,14.9177,14.9521,228276.02230483267,11.0836,11.1347,11.0836,11.1092,228276.0223
2011-02-18 15:00:00,14.9521,14.9693,14.9349,14.9435,225487.9182156133,11.1092,11.1219,11.0964,11.1028,225487.9182
2011-02-18 15:30:00,14.9349,14.9607,14.8746,14.9004,553090.1486988846,11.0964,11.1156,11.0516,11.0708,553090.1487
2011-02-22 09:30:00,15.305,15.3136,15.1243,15.1587,789614.3122676578,11.3714,11.3778,11.2371,11.2627,789614.3123
2011-02-22 10:00:00,15.1587,15.2448,15.1415,15.2362,286245.3531598513,11.2627,11.3266,11.2499,11.3202,286245.3532
2011-02-22 10:30:00,15.2362,15.2362,15.1501,15.1845,276254.64684014866,11.3202,11.3202,11.2563,11.2818,276254.6468
2011-02-22 11:00:00,15.1759,15.2534,15.1587,15.2276,335618.0297397769,11.2754,11.333,11.2627,11.3139,335618.0297
2011-02-22 11:30:00,15.2276,15.2706,15.1587,15.1587,234200.7434944237,11.3139,11.3458,11.2627,11.2627,234200.7435
2011-02-22 12:00:00,15.1673,15.1759,15.0554,15.0812,271375.46468401485,11.2691,11.2754,11.1859,11.2051,271375.4647
2011-02-22 12:30:00,15.0812,15.1415,14.9607,14.9693,229786.2453531598,11.2051,11.2499,11.1156,11.1219,229786.2454
2011-02-22 13:00:00,14.9693,15.0037,14.9349,14.9779,193657.063197026,11.1219,11.1475,11.0964,11.1283,193657.0632
2011-02-22 13:30:00,14.9779,15.064,14.9693,15.0554,178903.34572490703,11.1283,11.1923,11.1219,11.1859,178903.3457
2011-02-22 14:00:00,15.0554,15.064,14.9779,15.021,233968.4014869888,11.1859,11.1923,11.1283,11.1604,233968.4015
2011-02-22 14:30:00,15.0124,15.0382,14.9779,14.9865,110130.11152416356,11.154,11.1731,11.1283,11.1347,110130.1115
2011-02-22 15:00:00,14.9779,15.0037,14.8918,14.9004,200627.3234200743,11.1283,11.1475,11.0644,11.0708,200627.3234
2011-02-22 15:30:00,14.8918,14.9349,14.8832,14.8918,454228.6245353159,11.0644,11.0964,11.058,11.0644,454228.6245
2011-02-23 09:30:00,15.107,15.2706,15.064,15.2362,540776.0223048326,11.2243,11.3458,11.1923,11.3202,540776.0223
2011-02-23 10:00:00,15.2362,15.2792,15.1415,15.2534,539846.6542750929,11.3202,11.3522,11.2499,11.333,539846.6543
2011-02-23 10:30:00,15.2534,15.305,15.1759,15.305,437383.8289962825,11.333,11.3714,11.2754,11.3714,437383.829
2011-02-23 11:00:00,15.305,15.3481,15.2706,15.3222,474442.37918215606,11.3714,11.4034,11.3458,11.3841,474442.3792
2011-02-23 11:30:00,15.3222,15.3481,15.2534,15.2878,216078.0669144981,11.3841,11.4034,11.333,11.3586,216078.0669
2011-02-23 12:00:00,15.2792,15.2964,15.1931,15.2448,327602.2304832713,11.3522,11.365,11.2882,11.3266,327602.2305
2011-02-23 12:30:00,15.2362,15.262,15.1673,15.2103,163568.77323420072,11.3202,11.3394,11.2691,11.301,163568.7732
2011-02-23 13:00:00,15.2017,15.2103,15.0812,15.1243,296816.9144981412,11.2946,11.301,11.2051,11.2371,296816.9145
2011-02-23 13:30:00,15.1156,15.1673,15.0984,15.1673,146723.97769516727,11.2306,11.2691,11.2179,11.2691,146723.9777
2011-02-23 14:00:00,15.1587,15.1759,15.107,15.1156,170190.52044609663,11.2627,11.2754,11.2243,11.2306,170190.5204
2011-02-23 14:30:00,15.1243,15.1845,15.1156,15.1845,208875.46468401485,11.2371,11.2818,11.2306,11.2818,208875.4647
2011-02-23 15:00:00,15.1845,15.2103,15.1759,15.1845,118842.93680297396,11.2818,11.301,11.2754,11.2818,118842.9368
2011-02-23 15:30:00,15.1759,15.1845,15.1501,15.1759,431807.6208178438,11.2754,11.2818,11.2563,11.2754,431807.6208
2011-02-24 09:30:00,15.1931,15.2792,15.064,15.1501,476533.4572490706,11.2882,11.3522,11.1923,11.2563,476533.4572
2011-02-24 10:00:00,15.1415,15.1759,14.9263,15.0124,552160.7806691449,11.2499,11.2754,11.09,11.154,552160.7807
2011-02-24 10:30:00,15.0037,15.0726,14.9779,15.064,160083.64312267656,11.1475,11.1987,11.1283,11.1923,160083.6431
2011-02-24 11:00:00,15.064,15.1156,15.0296,15.0726,318657.063197026,11.1923,11.2306,11.1667,11.1987,318657.0632
2011-02-24 11:30:00,15.0812,15.1243,15.0124,15.0124,163801.11524163565,11.2051,11.2371,11.154,11.154,163801.1152
2011-02-24 12:00:00,15.0124,15.0554,14.9779,15.0382,116751.85873605944,11.154,11.1859,11.1283,11.1731,116751.8587
2011-02-24 12:30:00,15.0382,15.0812,15.0382,15.0382,114312.26765799256,11.1731,11.2051,11.1731,11.1731,114312.2677
2011-02-24 13:00:00,15.0296,15.0554,15.021,15.0468,72258.36431226764,11.1667,11.1859,11.1604,11.1795,72258.3643
2011-02-24 13:30:00,15.0468,15.0726,14.9521,14.9779,115938.66171003717,11.1795,11.1987,11.1092,11.1283,115938.6617
2011-02-24 14:00:00,14.9779,15.0382,14.9177,14.9349,297397.7695167286,11.1283,11.1731,11.0836,11.0964,297397.7695
2011-02-24 14:30:00,14.9349,15.0124,14.8918,15.0124,193424.72118959104,11.0964,11.154,11.0644,11.154,193424.7212
2011-02-24 15:00:00,15.0037,15.0124,14.9349,14.9521,404739.7769516728,11.1475,11.154,11.0964,11.1092,404739.777
2011-02-24 15:30:00,14.9607,14.9607,14.8402,14.8746,830390.3345724905,11.1156,11.1156,11.026,11.0516,830390.3346
2011-02-25 09:30:00,15.0037,15.0984,14.8918,15.0382,432853.15985130105,11.1475,11.2179,11.0644,11.1731,432853.1599
2011-02-25 10:00:00,15.0382,15.064,14.9779,14.9865,201440.52044609663,11.1731,11.1923,11.1283,11.1347,201440.5204
2011-02-25 10:30:00,14.9951,15.0984,14.9263,15.0382,253368.95910780664,11.1411,11.2179,11.09,11.1731,253368.9591
2011-02-25 11:00:00,15.0382,15.0898,14.9521,15.0898,204577.1375464684,11.1731,11.2115,11.1092,11.2115,204577.1375
2011-02-25 11:30:00,15.0898,15.0984,14.9779,15.0726,166124.5353159851,11.2115,11.2179,11.1283,11.1987,166124.5353
2011-02-25 12:00:00,15.0726,15.0898,15.0468,15.0726,73071.56133828995,11.1987,11.2115,11.1795,11.1987,73071.5613
2011-02-25 12:30:00,15.064,15.0726,15.0468,15.0726,60757.43494423791,11.1923,11.1987,11.1795,11.1987,60757.4349
2011-02-25 13:00:00,15.0726,15.0812,15.0296,15.064,84688.66171003717,11.1987,11.2051,11.1667,11.1923,84688.6617
2011-02-25 13:30:00,15.0726,15.0898,15.0554,15.064,55762.08178438661,11.1987,11.2115,11.1859,11.1923,55762.0818
2011-02-25 14:00:00,15.064,15.0898,15.0468,15.0726,83759.29368029739,11.1923,11.2115,11.1795,11.1987,83759.2937
2011-02-25 14:30:00,15.0726,15.1243,15.0726,15.1243,131621.74721189588,11.1987,11.2371,11.1987,11.2371,131621.7472
2011-02-25 15:00:00,15.1243,15.1243,15.0812,15.0984,155669.14498141262,11.2371,11.2371,11.2051,11.2179,155669.145
2011-02-25 15:30:00,15.0898,15.1673,15.0812,15.1587,333062.2676579925,11.2115,11.2691,11.2051,11.2627,333062.2677
2011-02-28 09:30:00,15.3222,15.4083,15.2964,15.3653,426812.2676579925,11.3841,11.4481,11.365,11.4162,426812.2677
2011-02-28 10:00:00,15.3653,15.4686,15.3136,15.3911,256854.0892193308,11.4162,11.4929,11.3778,11.4353,256854.0892
2011-02-28 10:30:00,15.3997,15.4772,15.3739,15.4428,126045.53903345724,11.4417,11.4993,11.4226,11.4737,126045.539
2011-02-28 11:00:00,15.4514,15.46,15.3739,15.3739,68424.72118959107,11.4801,11.4865,11.4226,11.4226,68424.7212
2011-02-28 11:30:00,15.3825,15.3997,15.3481,15.3653,79228.62453531598,11.4289,11.4417,11.4034,11.4162,79228.6245
2011-02-28 12:00:00,15.3653,15.3997,15.3481,15.3739,64707.24907063196,11.4162,11.4417,11.4034,11.4226,64707.2491
2011-02-28 12:30:00,15.3739,15.3911,15.3308,15.3481,57156.13382899627,11.4226,11.4353,11.3905,11.4034,57156.1338
2011-02-28 13:00:00,15.3395,15.3567,15.2878,15.2964,105483.27137546468,11.397,11.4098,11.3586,11.365,105483.2714
2011-02-28 13:30:00,15.305,15.3395,15.2878,15.3395,95027.88104089216,11.3714,11.397,11.3586,11.397,95027.881
2011-02-28 14:00:00,15.3308,15.3308,15.2362,15.2534,97118.95910780667,11.3905,11.3905,11.3202,11.333,97118.9591
2011-02-28 14:30:00,15.262,15.2792,15.2276,15.2706,132202.60223048326,11.3394,11.3522,11.3139,11.3458,132202.6022
2011-02-28 15:00:00,15.2706,15.3653,15.2534,15.3653,95376.3940520446,11.3458,11.4162,11.333,11.4162,95376.3941
2011-02-28 15:30:00,15.3653,15.4341,15.3653,15.4341,296003.7174721189,11.4162,11.4673,11.4162,11.4673,296003.7175
2011-03-01 09:30:00,15.4428,15.5288,15.4083,15.4341,459688.6617100371,11.4737,11.5376,11.4481,11.4673,459688.6617
2011-03-01 10:00:00,15.4428,15.46,15.3911,15.4341,405320.6319702602,11.4737,11.4865,11.4353,11.4673,405320.632
2011-03-01 10:30:00,15.4341,15.4944,15.4169,15.4514,266147.7695167286,11.4673,11.5121,11.4545,11.4801,266147.7695
2011-03-01 11:00:00,15.4514,15.4686,15.3739,15.3997,302276.9516728624,11.4801,11.4929,11.4226,11.4417,302276.9517
2011-03-01 11:30:00,15.3997,15.4772,15.3911,15.4514,248257.43494423787,11.4417,11.4993,11.4353,11.4801,248257.4349
2011-03-01 12:00:00,15.4428,15.4514,15.3997,15.4514,174256.50557620815,11.4737,11.4801,11.4417,11.4801,174256.5056
2011-03-01 12:30:00,15.4514,15.4944,15.4428,15.46,302393.12267657986,11.4801,11.5121,11.4737,11.4865,302393.1227
2011-03-01 13:00:00,15.46,15.4772,15.4428,15.46,182272.3048327137,11.4865,11.4993,11.4737,11.4865,182272.3048
2011-03-01 13:30:00,15.4514,15.4686,15.4083,15.4428,198884.75836431223,11.4801,11.4929,11.4481,11.4737,198884.7584
2011-03-01 14:00:00,15.4341,15.4514,15.3567,15.3653,186919.1449814126,11.4673,11.4801,11.4098,11.4162,186919.145
2011-03-01 14:30:00,15.3653,15.4686,15.3653,15.4255,301812.2676579925,11.4162,11.4929,11.4162,11.4609,301812.2677
2011-03-01 15:00:00,15.4255,15.4514,15.3997,15.4083,256621.74721189588,11.4609,11.4801,11.4417,11.4481,256621.7472
2011-03-01 15:30:00,15.4083,15.4255,15.3567,15.3739,481528.81040892185,11.4481,11.4609,11.4098,11.4226,481528.8104
2011-03-02 09:30:00,15.5805,15.5805,15.4428,15.4772,661942.3791821561,11.5761,11.5761,11.4737,11.4993,661942.3792
2011-03-02 10:00:00,15.4686,15.5977,15.4428,15.5977,368145.9107806691,11.4929,11.5888,11.4737,11.5888,368145.9108
2011-03-02 10:30:00,15.5891,15.6493,15.5116,15.6493,591310.408921933,11.5824,11.6272,11.5249,11.6272,591310.4089
2011-03-02 11:00:00,15.6493,15.7268,15.6407,15.7182,378485.1301115241,11.6272,11.6848,11.6208,11.6784,378485.1301
2011-03-02 11:30:00,15.7182,15.7268,15.658,15.6666,240125.4646840148,11.6784,11.6848,11.6336,11.64,240125.4647
2011-03-02 12:00:00,15.658,15.7612,15.6063,15.7612,365473.9776951672,11.6336,11.7103,11.5952,11.7103,365473.9777
2011-03-02 12:30:00,15.7612,15.7785,15.6752,15.6838,250232.3420074349,11.7103,11.7232,11.6464,11.6528,250232.342
2011-03-02 13:00:00,15.6752,15.701,15.6493,15.6493,95608.73605947952,11.6464,11.6656,11.6272,11.6272,95608.7361
2011-03-02 13:30:00,15.658,15.6666,15.6235,15.658,85734.20074349441,11.6336,11.64,11.608,11.6336,85734.2007
2011-03-02 14:00:00,15.6666,15.6838,15.5977,15.6149,180762.0817843866,11.64,11.6528,11.5888,11.6016,180762.0818
2011-03-02 14:30:00,15.6235,15.658,15.5719,15.6063,229437.7323420074,11.608,11.6336,11.5697,11.5952,229437.7323
2011-03-02 15:00:00,15.6063,15.6407,15.5719,15.6321,125580.85501858736,11.5952,11.6208,11.5697,11.6144,125580.855
2011-03-02 15:30:00,15.6407,15.6493,15.5977,15.6235,331435.8736059479,11.6208,11.6272,11.5888,11.608,331435.8736
2011-03-03 09:30:00,15.46,15.5116,15.3653,15.4514,433085.501858736,11.4865,11.5249,11.4162,11.4801,433085.5019
2011-03-03 10:00:00,15.4428,15.4944,15.3739,15.3911,359665.4275092936,11.4737,11.5121,11.4226,11.4353,359665.4275
2011-03-03 10:30:00,15.3911,15.4772,15.3567,15.4428,286710.03717472113,11.4353,11.4993,11.4098,11.4737,286710.0372
2011-03-03 11:00:00,15.4428,15.46,15.2878,15.3136,371166.35687732336,11.4737,11.4865,11.3586,11.3778,371166.3569
2011-03-03 11:30:00,15.3136,15.3653,15.2964,15.3653,217588.28996282525,11.3778,11.4162,11.365,11.4162,217588.29
2011-03-03 12:00:00,15.3653,15.3653,15.262,15.3136,300185.8736059479,11.4162,11.4162,11.3394,11.3778,300185.8736
2011-03-03 12:30:00,15.305,15.3567,15.2448,15.3395,166821.56133828993,11.3714,11.4098,11.3266,11.397,166821.5613
2011-03-03 13:00:00,15.3395,15.4083,15.3136,15.3997,143703.531598513,11.397,11.4481,11.3778,11.4417,143703.5316
2011-03-03 13:30:00,15.3997,15.4255,15.3825,15.4255,114079.9256505576,11.4417,11.4609,11.4289,11.4609,114079.9257
2011-03-03 14:00:00,15.4255,15.4255,15.3739,15.3911,219098.5130111524,11.4609,11.4609,11.4226,11.4353,219098.513
2011-03-03 14:30:00,15.3997,15.3997,15.3222,15.3308,332249.0706319702,11.4417,11.4417,11.3841,11.3905,332249.0706
2011-03-03 15:00:00,15.3395,15.3567,15.2878,15.305,450627.3234200743,11.397,11.4098,11.3586,11.3714,450627.3234
2011-03-03 15:30:00,15.305,15.3481,15.2706,15.305,1020097.5836431223,11.3714,11.4034,11.3458,11.3714,1020097.5836
2011-03-04 09:30:00,15.2189,15.2964,15.1759,15.2362,817263.0111524162,11.3074,11.365,11.2754,11.3202,817263.0112
2011-03-04 10:00:00,15.2448,15.2448,15.1415,15.2189,499302.9739776951,11.3266,11.3266,11.2499,11.3074,499302.974
2011-03-04 10:30:00,15.2276,15.2362,15.1673,15.2017,221886.6171003717,11.3139,11.3202,11.2691,11.2946,221886.6171
2011-03-04 11:00:00,15.2103,15.2103,15.1501,15.2103,154623.60594795537,11.301,11.301,11.2563,11.301,154623.6059
2011-03-04 11:30:00,15.2017,15.2448,15.1845,15.2276,244423.7918215613,11.2946,11.3266,11.2818,11.3139,244423.7918
2011-03-04 12:00:00,15.2276,15.2362,15.1673,15.2017,167170.07434944235,11.3139,11.3202,11.2691,11.2946,167170.0743
2011-03-04 12:30:00,15.2103,15.2189,15.1329,15.1329,378717.4721189591,11.301,11.3074,11.2435,11.2435,378717.4721
2011-03-04 13:00:00,15.1243,15.1415,15.0812,15.0898,258945.1672862453,11.2371,11.2499,11.2051,11.2115,258945.1673
2011-03-04 13:30:00,15.0898,15.1243,15.064,15.0812,467355.9479553903,11.2115,11.2371,11.1923,11.2051,467355.948
2011-03-04 14:00:00,15.0812,15.0984,15.0468,15.064,295422.86245353153,11.2051,11.2179,11.1795,11.1923,295422.8625
2011-03-04 14:30:00,15.0554,15.0726,15.0124,15.0726,227114.31226765795,11.1859,11.1987,11.154,11.1987,227114.3123
2011-03-04 15:00:00,15.064,15.0984,15.0554,15.0726,183317.84386617097,11.1923,11.2179,11.1859,11.1987,183317.8439
2011-03-04 15:30:00,15.064,15.1759,15.064,15.1501,602927.5092936802,11.1923,11.2754,11.1923,11.2563,602927.5093
2011-03-07 09:30:00,15.3997,15.4169,15.1415,15.2362,638359.6654275092,11.4417,11.4545,11.2499,11.3202,638359.6654
2011-03-07 10:00:00,15.2448,15.305,15.2189,15.2878,306226.76579925645,11.3266,11.3714,11.3074,11.3586,306226.7658
2011-03-07 10:30:00,15.2964,15.3481,15.1845,15.1845,329925.65055762074,11.365,11.4034,11.2818,11.2818,329925.6506
2011-03-07 11:00:00,15.1845,15.1931,15.0984,15.0984,294725.8364312267,11.2818,11.2882,11.2179,11.2179,294725.8364
2011-03-07 11:30:00,15.0984,15.0984,15.0037,15.0296,264753.7174721189,11.2179,11.2179,11.1475,11.1667,264753.7175
2011-03-07 12:00:00,15.0296,15.0984,15.0296,15.064,115125.46468401483,11.1667,11.2179,11.1667,11.1923,115125.4647
2011-03-07 12:30:00,15.0554,15.107,15.0382,15.0554,154623.60594795537,11.1859,11.2243,11.1731,11.1859,154623.6059
2011-03-07 13:00:00,15.064,15.064,15.0124,15.021,180413.56877323412,11.1923,11.1923,11.154,11.1604,180413.5688
2011-03-07 13:30:00,15.021,15.1156,15.0124,15.107,179716.54275092934,11.1604,11.2306,11.154,11.2243,179716.5428
2011-03-07 14:00:00,15.1156,15.1156,15.064,15.0984,120353.1598513011,11.2306,11.2306,11.1923,11.2179,120353.1599
2011-03-07 14:30:00,15.107,15.1415,15.0898,15.1156,112337.36059479552,11.2243,11.2499,11.2115,11.2306,112337.3606
2011-03-07 15:00:00,15.107,15.1329,15.0984,15.1156,93285.3159851301,11.2243,11.2435,11.2179,11.2306,93285.316
2011-03-07 15:30:00,15.107,15.1415,15.0554,15.0812,417750.9293680297,11.2243,11.2499,11.1859,11.2051,417750.9294
2011-03-08 09:30:00,15.2017,15.2017,14.9951,15.0812,893122.6765799255,11.2946,11.2946,11.1411,11.2051,893122.6766
2011-03-08 10:00:00,15.0812,15.2103,15.0468,15.2103,743959.1078066913,11.2051,11.301,11.1795,11.301,743959.1078
2011-03-08 10:30:00,15.2103,15.2448,15.1501,15.2017,261268.5873605948,11.301,11.3266,11.2563,11.2946,261268.5874
2011-03-08 11:00:00,15.2017,15.2706,15.2017,15.2706,248954.4609665427,11.2946,11.3458,11.2946,11.3458,248954.461
2011-03-08 11:30:00,15.2706,15.2706,15.2189,15.2534,208643.1226765799,11.3458,11.3458,11.3074,11.333,208643.1227
2011-03-08 12:00:00,15.2534,15.305,15.2534,15.2706,275325.2788104089,11.333,11.3714,11.333,11.3458,275325.2788
2011-03-08 12:30:00,15.2706,15.305,15.262,15.2706,122328.06691449812,11.3458,11.3714,11.3394,11.3458,122328.0669
2011-03-08 13:00:00,15.2706,15.3567,15.2706,15.3222,196561.3382899628,11.3458,11.4098,11.3458,11.3841,196561.3383
2011-03-08 13:30:00,15.3222,15.4083,15.3222,15.3911,410664.49814126384,11.3841,11.4481,11.3841,11.4353,410664.4981
2011-03-08 14:00:00,15.3911,15.4428,15.3825,15.4341,207132.89962825275,11.4353,11.4737,11.4289,11.4673,207132.8996
2011-03-08 14:30:00,15.4341,15.4341,15.3825,15.3911,105947.95539033457,11.4673,11.4673,11.4289,11.4353,105947.9554
2011-03-08 15:00:00,15.3997,15.3997,15.3222,15.3308,506040.8921933085,11.4417,11.4417,11.3841,11.3905,506040.8922
2011-03-08 15:30:00,15.3395,15.3653,15.3222,15.3395,447258.3643122676,11.397,11.4162,11.3841,11.397,447258.3643
2011-03-09 09:30:00,15.2706,15.3136,15.1329,15.262,422165.4275092936,11.4095,11.4417,11.3067,11.4031,422165.4275
2011-03-09 10:00:00,15.2706,15.3222,15.2534,15.262,210385.687732342,11.4095,11.4481,11.3967,11.4031,210385.6877
2011-03-09 10:30:00,15.262,15.2706,15.1673,15.1759,170539.03345724905,11.4031,11.4095,11.3324,11.3388,170539.0335
2011-03-09 11:00:00,15.1759,15.2017,15.1156,15.1845,328066.9144981412,11.3388,11.3581,11.2937,11.3452,328066.9145
2011-03-09 11:30:00,15.1759,15.2706,15.1415,15.2362,232806.6914498141,11.3388,11.4095,11.3131,11.3838,232806.6914
2011-03-09 12:00:00,15.2362,15.2448,15.1759,15.1931,68657.06319702601,11.3838,11.3903,11.3388,11.3516,68657.0632
2011-03-09 12:30:00,15.1845,15.2017,15.1673,15.1673,122211.89591078064,11.3452,11.3581,11.3324,11.3324,122211.8959
2011-03-09 13:00:00,15.1759,15.1931,15.1501,15.1845,94330.85501858736,11.3388,11.3516,11.3195,11.3452,94330.855
2011-03-09 13:30:00,15.1845,15.2189,15.1759,15.1759,110130.11152416356,11.3452,11.3709,11.3388,11.3388,110130.1115
2011-03-09 14:00:00,15.1759,15.1931,15.1587,15.1587,50999.07063197025,11.3388,11.3516,11.3259,11.3259,50999.0706
2011-03-09 14:30:00,15.1673,15.1845,15.0984,15.1156,200511.15241635684,11.3324,11.3452,11.2809,11.2937,200511.1524
2011-03-09 15:00:00,15.107,15.1415,15.0812,15.1156,193308.5501858736,11.2873,11.3131,11.268,11.2937,193308.5502
2011-03-09 15:30:00,15.1243,15.1673,15.107,15.1501,326440.5204460966,11.3002,11.3324,11.2873,11.3195,326440.5204
2011-03-10 09:30:00,14.7369,14.7972,14.625,14.7369,566101.3011152416,11.0108,11.0558,10.9272,11.0108,566101.3011
2011-03-10 10:00:00,14.7283,14.7369,14.5906,14.6852,351881.97026022297,11.0044,11.0108,10.9015,10.9722,351881.9703
2011-03-10 10:30:00,14.6766,14.7111,14.5906,14.5992,277067.84386617097,10.9657,10.9915,10.9015,10.9079,277067.8439
2011-03-10 11:00:00,14.5906,14.6422,14.5733,14.6078,185060.40892193303,10.9015,10.94,10.8885,10.9143,185060.4089
2011-03-10 11:30:00,14.6078,14.6164,14.5733,14.6164,162755.57620817842,10.9143,10.9207,10.8885,10.9207,162755.5762
2011-03-10 12:00:00,14.6078,14.6939,14.5906,14.6852,198420.07434944235,10.9143,10.9787,10.9015,10.9722,198420.0743
2011-03-10 12:30:00,14.6852,14.7283,14.668,14.7283,167634.75836431223,10.9722,11.0044,10.9593,11.0044,167634.7584
2011-03-10 13:00:00,14.7197,14.8574,14.7197,14.8058,278694.2379182156,10.9979,11.1008,10.9979,11.0623,278694.2379
2011-03-10 13:30:00,14.8144,14.8918,14.7799,14.8918,421700.74349442375,11.0687,11.1265,11.0429,11.1265,421700.7435
2011-03-10 14:00:00,14.8832,14.9004,14.7885,14.7885,193076.20817843865,11.1201,11.1329,11.0493,11.0493,193076.2082
2011-03-10 14:30:00,14.7972,14.8144,14.7283,14.7455,100487.91821561336,11.0558,11.0687,11.0044,11.0172,100487.9182
2011-03-10 15:00:00,14.7369,14.7627,14.7025,14.7283,217472.1189591078,11.0108,11.0301,10.9851,11.0044,217472.119
2011-03-10 15:30:00,14.7283,14.7541,14.7111,14.7283,728856.8773234199,11.0044,11.0236,10.9915,11.0044,728856.8773
2011-03-11 09:30:00,14.6164,14.8316,14.5389,14.8058,482342.00743494416,10.9207,11.0815,10.8628,11.0623,482342.0074
2011-03-11 10:00:00,14.7972,14.9607,14.7799,14.8574,330971.18959107803,11.0558,11.178,11.0429,11.1008,330971.1896
2011-03-11 10:30:00,14.8574,14.9951,14.8488,14.9521,285083.6431226765,11.1008,11.2037,11.0944,11.1716,285083.6431
2011-03-11 11:00:00,14.9521,15.0124,14.9263,14.9865,360478.6245353159,11.1716,11.2166,11.1523,11.1973,360478.6245
2011-03-11 11:30:00,14.9865,15.0812,14.9693,15.0812,257318.7732342007,11.1973,11.268,11.1844,11.268,257318.7732
2011-03-11 12:00:00,15.0812,15.1243,15.0037,15.0554,274395.9107806691,11.268,11.3002,11.2101,11.2488,274395.9108
2011-03-11 12:30:00,15.0468,15.0554,14.9607,14.9779,257783.45724907052,11.2423,11.2488,11.178,11.1908,257783.4572
2011-03-11 13:00:00,14.9779,15.021,14.9349,15.0037,141728.62453531596,11.1908,11.223,11.1587,11.2101,141728.6245
2011-03-11 13:30:00,15.0037,15.0898,14.9951,15.0468,176579.9256505576,11.2101,11.2745,11.2037,11.2423,176579.9257
2011-03-11 14:00:00,15.0382,15.0726,14.9865,15.0554,181110.594795539,11.2359,11.2616,11.1973,11.2488,181110.5948
2011-03-11 14:30:00,15.064,15.0726,15.0037,15.0296,93866.17100371746,11.2552,11.2616,11.2101,11.2295,93866.171
2011-03-11 15:00:00,15.021,15.0382,14.9865,15.0296,131505.57620817842,11.223,11.2359,11.1973,11.2295,131505.5762
2011-03-11 15:30:00,15.0382,15.0468,14.9607,14.9779,423791.8215613382,11.2359,11.2423,11.178,11.1908,423791.8216
2011-03-14 09:30:00,15.0037,15.0382,14.9177,14.9693,282876.39405204455,11.2101,11.2359,11.1459,11.1844,282876.3941
2011-03-14 10:00:00,14.9693,15.0037,14.9091,14.9951,153578.0669144981,11.1844,11.2101,11.1394,11.2037,153578.0669
2011-03-14 10:30:00,14.9865,15.0296,14.8918,14.9177,435873.60594795534,11.1973,11.2295,11.1265,11.1459,435873.6059
2011-03-14 11:00:00,14.9091,14.9865,14.9091,14.9693,140334.57249070628,11.1394,11.1973,11.1394,11.1844,140334.5725
2011-03-14 11:30:00,14.9693,15.0382,14.9349,15.0382,80738.8475836431,11.1844,11.2359,11.1587,11.2359,80738.8476
2011-03-14 12:00:00,15.0382,15.0984,14.9951,15.021,82829.9256505576,11.2359,11.2809,11.2037,11.223,82829.9257
2011-03-14 12:30:00,15.021,15.021,14.9263,14.9521,170422.86245353156,11.223,11.223,11.1523,11.1716,170422.8625
2011-03-14 13:00:00,14.9607,15.0037,14.9607,14.9865,67263.01115241635,11.178,11.2101,11.178,11.1973,67263.0112
2011-03-14 13:30:00,14.9865,15.064,14.9779,15.0296,90497.21189591076,11.1973,11.2552,11.1908,11.2295,90497.2119
2011-03-14 14:00:00,15.0296,15.0468,15.0124,15.021,72374.53531598512,11.2295,11.2423,11.2166,11.223,72374.5353
2011-03-14 14:30:00,15.021,15.0382,14.9865,15.0382,112453.531598513,11.223,11.2359,11.1973,11.2359,112453.5316
2011-03-14 15:00:00,15.0296,15.0726,15.021,15.0468,127207.24907063197,11.2295,11.2616,11.223,11.2423,127207.2491
2011-03-14 15:30:00,15.0468,15.0726,15.0382,15.0468,405669.14498141257,11.2423,11.2616,11.2359,11.2423,405669.145
2011-03-15 09:30:00,14.186,14.5647,14.0827,14.427,997792.7509293678,10.5992,10.8821,10.522,10.7792,997792.7509
2011-03-15 10:00:00,14.427,14.5561,14.4012,14.4356,431342.9368029739,10.7792,10.8757,10.76,10.7857,431342.9368
2011-03-15 10:30:00,14.4356,14.47,14.3754,14.47,368262.08178438654,10.7857,10.8114,10.7407,10.8114,368262.0818
2011-03-15 11:00:00,14.4787,14.5045,14.3151,14.3495,280320.6319702602,10.8179,10.8371,10.6956,10.7213,280320.632
2011-03-15 11:30:00,14.3495,14.3668,14.2979,14.3065,174140.33457249068,10.7213,10.7343,10.6828,10.6892,174140.3346
2011-03-15 12:00:00,14.3065,14.427,14.2979,14.4184,163917.28624535314,10.6892,10.7792,10.6828,10.7728,163917.2862
2011-03-15 12:30:00,14.4184,14.427,14.3409,14.4012,115125.46468401483,10.7728,10.7792,10.7149,10.76,115125.4647
2011-03-15 13:00:00,14.4098,14.4098,14.3668,14.3926,202950.7434944237,10.7664,10.7664,10.7343,10.7535,202950.7435
2011-03-15 13:30:00,14.4012,14.47,14.384,14.4614,255576.20817843865,10.76,10.8114,10.7471,10.8049,255576.2082
2011-03-15 14:00:00,14.4528,14.5131,14.427,14.5131,140915.42750929366,10.7985,10.8436,10.7792,10.8436,140915.4275
2011-03-15 14:30:00,14.5131,14.5303,14.4873,14.4873,156133.8289962825,10.8436,10.8564,10.8243,10.8243,156133.829
2011-03-15 15:00:00,14.4873,14.6078,14.47,14.6078,300999.0706319702,10.8243,10.9143,10.8114,10.9143,300999.0706
2011-03-15 15:30:00,14.6078,14.7025,14.5733,14.6594,906598.5130111524,10.9143,10.9851,10.8885,10.9529,906598.513
2011-03-16 09:30:00,14.5733,14.6164,14.4012,14.4959,361175.6505576208,10.8885,10.9207,10.76,10.8307,361175.6506
2011-03-16 10:00:00,14.5045,14.582,14.4873,14.5389,184479.5539033457,10.8371,10.895,10.8243,10.8628,184479.5539
2011-03-16 10:30:00,14.5389,14.6078,14.5131,14.5217,189823.4200743494,10.8628,10.9143,10.8436,10.85,189823.4201
2011-03-16 11:00:00,14.5217,14.5389,14.2893,14.5303,567030.6691449813,10.85,10.8628,10.6764,10.8564,567030.6691
2011-03-16 11:30:00,14.5303,14.5475,14.2979,14.2979,288104.0892193308,10.8564,10.8693,10.6828,10.6828,288104.0892
2011-03-16 12:00:00,14.2979,14.3237,14.2376,14.2635,252671.9330855018,10.6828,10.7021,10.6377,10.6571,252671.9331
2011-03-16 12:30:00,14.2635,14.3495,14.2548,14.3495,173210.9665427509,10.6571,10.7213,10.6506,10.7213,173210.9665
2011-03-16 13:00:00,14.3495,14.384,14.2118,14.2118,194354.0892193308,10.7213,10.7471,10.6184,10.6184,194354.0892
2011-03-16 13:30:00,14.2204,14.229,14.1257,14.1516,225720.2602230483,10.6249,10.6313,10.5541,10.5735,225720.2602
2011-03-16 14:00:00,14.1516,14.1516,13.9708,14.0827,549721.189591078,10.5735,10.5735,10.4384,10.522,549721.1896
2011-03-16 14:30:00,14.0741,14.2635,14.0741,14.2204,313313.19702602224,10.5156,10.6571,10.5156,10.6249,313313.197
2011-03-16 15:00:00,14.2204,14.2721,14.1257,14.1602,354553.90334572486,10.6249,10.6635,10.5541,10.5799,354553.9033
2011-03-16 15:30:00,14.1602,14.186,14.1171,14.1429,517193.3085501858,10.5799,10.5992,10.5477,10.567,517193.3086
2011-03-17 09:30:00,14.0655,14.186,13.8933,13.9708,890683.0855018586,10.5091,10.5992,10.3805,10.4384,890683.0855
2011-03-17 10:00:00,13.9794,14.0999,13.9708,14.0655,325394.9814126394,10.4448,10.5348,10.4384,10.5091,325394.9814
2011-03-17 10:30:00,14.0655,14.0913,13.988,14.0827,308898.69888475834,10.5091,10.5284,10.4512,10.522,308898.6989
2011-03-17 11:00:00,14.0827,14.1085,14.0396,14.0913,272421.0037174721,10.522,10.5413,10.4898,10.5284,272421.0037
2011-03-17 11:30:00,14.0827,14.1516,14.0655,14.1171,144168.21561338287,10.522,10.5735,10.5091,10.5477,144168.2156
2011-03-17 12:00:00,14.1171,14.1688,14.0913,14.1602,146143.1226765799,10.5477,10.5863,10.5284,10.5799,146143.1227
2011-03-17 12:30:00,14.1688,14.2118,14.1171,14.2032,155552.97397769513,10.5863,10.6184,10.5477,10.612,155552.974
2011-03-17 13:00:00,14.2032,14.2118,14.1429,14.1516,115822.49070631967,10.612,10.6184,10.567,10.5735,115822.4907
2011-03-17 13:30:00,14.1429,14.1774,14.1257,14.1429,98977.69516728623,10.567,10.5927,10.5541,10.567,98977.6952
2011-03-17 14:00:00,14.1516,14.1688,14.0999,14.0999,108736.0594795539,10.5735,10.5863,10.5348,10.5348,108736.0595
2011-03-17 14:30:00,14.0999,14.1602,14.0999,14.1257,150325.2788104089,10.5348,10.5799,10.5348,10.5541,150325.2788
2011-03-17 15:00:00,14.1257,14.1602,14.0913,14.0999,181691.4498141264,10.5541,10.5799,10.5284,10.5348,181691.4498
2011-03-17 15:30:00,14.0913,14.1774,14.0913,14.1085,293099.4423791821,10.5284,10.5927,10.5284,10.5413,293099.4424
2011-03-18 09:30:00,14.2204,14.2548,14.1429,14.1774,237221.18959107803,10.6249,10.6506,10.567,10.5927,237221.1896
2011-03-18 10:00:00,14.1774,14.2376,14.1171,14.2376,343982.34200743487,10.5927,10.6377,10.5477,10.6377,343982.342
2011-03-18 10:30:00,14.2376,14.2376,14.1774,14.2032,371979.55390334566,10.6377,10.6377,10.5927,10.612,371979.5539
2011-03-18 11:00:00,14.2118,14.2548,14.1602,14.1688,151719.33085501858,10.6184,10.6506,10.5799,10.5863,151719.3309
2011-03-18 11:30:00,14.1688,14.186,14.1516,14.1602,135687.73234200742,10.5863,10.5992,10.5735,10.5799,135687.7323
2011-03-18 12:00:00,14.1516,14.1774,14.1257,14.1516,147072.4907063197,10.5735,10.5927,10.5541,10.5735,147072.4907
2011-03-18 12:30:00,14.1602,14.1688,14.0913,14.0913,142890.33457249068,10.5799,10.5863,10.5284,10.5284,142890.3346
2011-03-18 13:00:00,14.0913,14.0999,14.031,14.0827,222235.1301115241,10.5284,10.5348,10.4834,10.522,222235.1301
2011-03-18 13:30:00,14.0913,14.1171,14.0569,14.0655,136733.27137546465,10.5284,10.5477,10.5027,10.5091,136733.2714
2011-03-18 14:00:00,14.0655,14.0655,13.9708,14.0224,238731.4126394052,10.5091,10.5091,10.4384,10.4769,238731.4126
2011-03-18 14:30:00,14.0224,14.0741,13.988,14.0483,322606.87732342,10.4769,10.5156,10.4512,10.4963,322606.8773
2011-03-18 15:00:00,14.0483,14.0655,14.0052,14.031,238382.89962825275,10.4963,10.5091,10.4641,10.4834,238382.8996
2011-03-18 15:30:00,14.031,14.1429,14.031,14.1343,901022.3048327136,10.4834,10.567,10.4834,10.5605,901022.3048
2011-03-21 09:30:00,14.3581,14.3926,14.2807,14.384,240009.29368029736,10.7278,10.7535,10.6699,10.7471,240009.2937
2011-03-21 10:00:00,14.3754,14.4873,14.3668,14.4184,231528.81040892188,10.7407,10.8243,10.7343,10.7728,231528.8104
2011-03-21 10:30:00,14.4184,14.427,14.3581,14.384,112685.87360594794,10.7728,10.7792,10.7278,10.7471,112685.8736
2011-03-21 11:00:00,14.3926,14.4356,14.3926,14.4184,93169.14498141262,10.7535,10.7857,10.7535,10.7728,93169.145
2011-03-21 11:30:00,14.4184,14.427,14.3926,14.427,56575.27881040891,10.7728,10.7792,10.7535,10.7792,56575.2788
2011-03-21 12:00:00,14.427,14.4356,14.3926,14.4098,88173.79182156132,10.7792,10.7857,10.7535,10.7664,88173.7918
2011-03-21 12:30:00,14.4098,14.4184,14.3409,14.3581,87825.27881040891,10.7664,10.7728,10.7149,10.7278,87825.2788
2011-03-21 13:00:00,14.3581,14.3926,14.3409,14.384,142541.82156133826,10.7278,10.7535,10.7149,10.7471,142541.8216
2011-03-21 13:30:00,14.384,14.4098,14.3581,14.4012,73884.75836431225,10.7471,10.7664,10.7278,10.76,73884.7584
2011-03-21 14:00:00,14.4098,14.4184,14.4012,14.4184,95957.24907063197,10.7664,10.7728,10.76,10.7728,95957.2491
2011-03-21 14:30:00,14.4098,14.4528,14.4098,14.427,81668.21561338288,10.7664,10.7985,10.7664,10.7792,81668.2156
2011-03-21 15:00:00,14.427,14.4614,14.4012,14.4012,118145.91078066912,10.7792,10.8049,10.76,10.76,118145.9108
2011-03-21 15:30:00,14.4098,14.47,14.4012,14.4614,508596.6542750929,10.7664,10.8114,10.76,10.8049,508596.6543
2011-03-22 09:30:00,14.0224,14.1171,13.988,13.9966,801347.5836431226,10.4769,10.5477,10.4512,10.4577,801347.5836
2011-03-22 10:00:00,13.9966,14.1085,13.9966,14.1085,361291.8215613382,10.4577,10.5413,10.4577,10.5413,361291.8216
2011-03-22 10:30:00,14.0999,14.1946,14.0999,14.1429,483155.20446096646,10.5348,10.6056,10.5348,10.567,483155.2045
2011-03-22 11:00:00,14.1429,14.2376,14.1343,14.2118,237569.70260223045,10.567,10.6377,10.5605,10.6184,237569.7026
2011-03-22 11:30:00,14.2032,14.2462,14.186,14.2118,170655.20446096652,10.612,10.6442,10.5992,10.6184,170655.2045
2011-03-22 12:00:00,14.2204,14.2462,14.1946,14.1946,147653.34572490703,10.6249,10.6442,10.6056,10.6056,147653.3457
2011-03-22 12:30:00,14.1946,14.1946,14.1257,14.1516,168564.12639405203,10.6056,10.6056,10.5541,10.5735,168564.1264
2011-03-22 13:00:00,14.1429,14.1516,14.0569,14.1257,203415.4275092937,10.567,10.5735,10.5027,10.5541,203415.4275
2011-03-22 13:30:00,14.1257,14.1946,14.1085,14.1774,122792.750929368,10.5541,10.6056,10.5413,10.5927,122792.7509
2011-03-22 14:00:00,14.186,14.2118,14.1516,14.1774,162290.89219330854,10.5992,10.6184,10.5735,10.5927,162290.8922
2011-03-22 14:30:00,14.1774,14.2204,14.1774,14.2118,162987.91821561335,10.5927,10.6249,10.5927,10.6184,162987.9182
2011-03-22 15:00:00,14.2118,14.2376,14.1946,14.2376,125000.0,10.6184,10.6377,10.6056,10.6377,125000.0
2011-03-22 15:30:00,14.2376,14.2462,14.1946,14.2032,397769.51672862447,10.6377,10.6442,10.6056,10.612,397769.5167
2011-03-23 09:30:00,14.2118,14.3065,14.186,14.3065,443657.063197026,10.6184,10.6892,10.5992,10.6892,443657.0632
2011-03-23 10:00:00,14.2979,14.427,14.2376,14.427,435060.408921933,10.6828,10.7792,10.6377,10.7792,435060.4089
2011-03-23 10:30:00,14.4184,14.4614,14.4098,14.427,420771.3754646839,10.7728,10.8049,10.7664,10.7792,420771.3755
2011-03-23 11:00:00,14.427,14.4873,14.427,14.4614,207016.7286245353,10.7792,10.8243,10.7792,10.8049,207016.7286
2011-03-23 11:30:00,14.4614,14.4959,14.4528,14.47,138475.83643122675,10.8049,10.8307,10.7985,10.8114,138475.8364
2011-03-23 12:00:00,14.47,14.5303,14.4184,14.5131,310641.2639405204,10.8114,10.8564,10.7728,10.8436,310641.2639
2011-03-23 12:30:00,14.5131,14.5561,14.5131,14.5561,142425.6505576208,10.8436,10.8757,10.8436,10.8757,142425.6506
2011-03-23 13:00:00,14.5561,14.5992,14.5045,14.5217,438313.19702602224,10.8757,10.9079,10.8371,10.85,438313.197
2011-03-23 13:30:00,14.5303,14.5389,14.4787,14.4787,167286.2453531598,10.8564,10.8628,10.8179,10.8179,167286.2454
2011-03-23 14:00:00,14.4873,14.5217,14.4614,14.5045,196212.8252788104,10.8243,10.85,10.8049,10.8371,196212.8253
2011-03-23 14:30:00,14.5131,14.5647,14.5045,14.5647,131505.57620817842,10.8436,10.8821,10.8371,10.8821,131505.5762
2011-03-23 15:00:00,14.5561,14.6422,14.5475,14.6336,274860.594795539,10.8757,10.94,10.8693,10.9336,274860.5948
2011-03-23 15:30:00,14.6422,14.6594,14.5906,14.6164,822142.19330855,10.94,10.9529,10.9015,10.9207,822142.1933
2011-03-24 09:30:00,14.8402,14.8918,14.7455,14.8746,766496.2825278809,11.088,11.1265,11.0172,11.1137,766496.2825
2011-03-24 10:00:00,14.866,14.866,14.7111,14.7799,547862.4535315984,11.1072,11.1072,10.9915,11.0429,547862.4535
2011-03-24 10:30:00,14.7799,14.9521,14.7369,14.9263,688429.3680297397,11.0429,11.1716,11.0108,11.1523,688429.368
2011-03-24 11:00:00,14.9263,15.0468,14.9004,15.0296,518935.8736059479,11.1523,11.2423,11.1329,11.2295,518935.8736
2011-03-24 11:30:00,15.0382,15.0468,14.9693,14.9865,615706.3197026021,11.2359,11.2423,11.1844,11.1973,615706.3197
2011-03-24 12:00:00,14.9951,15.021,14.8918,14.9004,386152.4163568773,11.2037,11.223,11.1265,11.1329,386152.4164
2011-03-24 12:30:00,14.8918,14.9091,14.7111,14.7197,511268.5873605947,11.1265,11.1394,10.9915,10.9979,511268.5874
2011-03-24 13:00:00,14.7197,14.7972,14.6852,14.7025,371979.55390334566,10.9979,11.0558,10.9722,10.9851,371979.5539
2011-03-24 13:30:00,14.7025,14.7627,14.6164,14.7025,286593.86617100367,10.9851,11.0301,10.9207,10.9851,286593.8662
2011-03-24 14:00:00,14.7025,14.7197,14.6422,14.6852,262546.4684014869,10.9851,10.9979,10.94,10.9722,262546.4684
2011-03-24 14:30:00,14.6939,14.7799,14.6766,14.7111,276370.8178438661,10.9787,11.0429,10.9657,10.9915,276370.8178
2011-03-24 15:00:00,14.7111,14.7111,14.5733,14.582,478508.3643122676,10.9915,10.9915,10.8885,10.895,478508.3643
2011-03-24 15:30:00,14.582,14.6939,14.582,14.6508,905901.4869888476,10.895,10.9787,10.895,10.9465,905901.487
2011-03-25 09:30:00,14.5475,14.6078,14.4098,14.5389,662174.721189591,10.8693,10.9143,10.7664,10.8628,662174.7212
2011-03-25 10:00:00,14.5389,14.625,14.5389,14.5906,458178.43866171,10.8628,10.9272,10.8628,10.9015,458178.4387
2011-03-25 10:30:00,14.5992,14.6508,14.5475,14.6508,243262.08178438657,10.9079,10.9465,10.8693,10.9465,243262.0818
2011-03-25 11:00:00,14.6508,14.6508,14.5217,14.5733,232922.8624535316,10.9465,10.9465,10.85,10.8885,232922.8625
2011-03-25 11:30:00,14.5733,14.5992,14.5217,14.5992,186570.6319702602,10.8885,10.9079,10.85,10.9079,186570.632
2011-03-25 12:00:00,14.5992,14.625,14.5217,14.5217,155204.4609665427,10.9079,10.9272,10.85,10.85,155204.461
2011-03-25 12:30:00,14.5217,14.5217,14.4012,14.4614,314126.39405204455,10.85,10.85,10.76,10.8049,314126.3941
2011-03-25 13:00:00,14.4614,14.4959,14.427,14.4959,338754.64684014866,10.8049,10.8307,10.7792,10.8307,338754.6468
2011-03-25 13:30:00,14.4959,14.5475,14.4959,14.5389,164149.62825278807,10.8307,10.8693,10.8307,10.8628,164149.6283
2011-03-25 14:00:00,14.5303,14.5906,14.5131,14.5217,116287.17472118956,10.8564,10.9015,10.8436,10.85,116287.1747
2011-03-25 14:30:00,14.5131,14.5733,14.4959,14.5561,122211.89591078064,10.8436,10.8885,10.8307,10.8757,122211.8959
2011-03-25 15:00:00,14.5561,14.5733,14.5303,14.5303,85037.17472118957,10.8757,10.8885,10.8564,10.8564,85037.1747
2011-03-25 15:30:00,14.5389,14.5389,14.4528,14.47,231644.98141263932,10.8628,10.8628,10.7985,10.8114,231644.9814
2011-03-28 09:30:00,14.2893,14.4442,14.2376,14.427,702718.4014869888,10.6764,10.7921,10.6377,10.7792,702718.4015
2011-03-28 10:00:00,14.427,14.4614,14.3668,14.384,248141.2639405204,10.7792,10.8049,10.7343,10.7471,248141.2639
2011-03-28 10:30:00,14.384,14.4614,14.3581,14.3754,362569.7026022304,10.7471,10.8049,10.7278,10.7407,362569.7026
2011-03-28 11:00:00,14.3754,14.4528,14.3409,14.4442,193308.5501858736,10.7407,10.7985,10.7149,10.7921,193308.5502
2011-03-28 11:30:00,14.4442,14.4959,14.4098,14.4959,152184.01486988846,10.7921,10.8307,10.7664,10.8307,152184.0149
2011-03-28 12:00:00,14.4873,14.5647,14.4787,14.5045,253252.7881040892,10.8243,10.8821,10.8179,10.8371,253252.7881
2011-03-28 12:30:00,14.5045,14.5303,14.4787,14.5131,167518.58736059477,10.8371,10.8564,10.8179,10.8436,167518.5874
2011-03-28 13:00:00,14.5131,14.5303,14.4959,14.5217,114776.95167286244,10.8436,10.8564,10.8307,10.85,114776.9517
2011-03-28 13:30:00,14.5217,14.5303,14.4873,14.4959,81668.21561338288,10.85,10.8564,10.8243,10.8307,81668.2156
2011-03-28 14:00:00,14.4959,14.4959,14.4442,14.4528,72490.70631970259,10.8307,10.8307,10.7921,10.7985,72490.7063
2011-03-28 14:30:00,14.4442,14.4528,14.3926,14.4356,208759.29368029736,10.7921,10.7985,10.7535,10.7857,208759.2937
2011-03-28 15:00:00,14.4356,14.4442,14.4098,14.4098,173210.9665427509,10.7857,10.7921,10.7664,10.7664,173210.9665
2011-03-28 15:30:00,14.4098,14.4442,14.3926,14.4098,503020.44609665417,10.7664,10.7921,10.7535,10.7664,503020.4461
2011-03-29 09:30:00,14.5045,14.5303,14.4528,14.4959,445283.4572490706,10.8371,10.8564,10.7985,10.8307,445283.4572
2011-03-29 10:00:00,14.4959,14.6508,14.4959,14.6164,441914.49814126384,10.8307,10.9465,10.8307,10.9207,441914.4981
2011-03-29 10:30:00,14.6164,14.7111,14.5992,14.7111,498489.7769516728,10.9207,10.9915,10.9079,10.9915,498489.777
2011-03-29 11:00:00,14.7111,14.7369,14.6594,14.6852,325627.3234200743,10.9915,11.0108,10.9529,10.9722,325627.3234
2011-03-29 11:30:00,14.6766,14.7197,14.6078,14.6422,225023.23420074343,10.9657,10.9979,10.9143,10.94,225023.2342
2011-03-29 12:00:00,14.6422,14.7025,14.625,14.6336,145794.60966542747,10.94,10.9851,10.9272,10.9336,145794.6097
2011-03-29 12:30:00,14.6336,14.6422,14.6078,14.6336,195283.4572490706,10.9336,10.94,10.9143,10.9336,195283.4572
2011-03-29 13:00:00,14.6336,14.668,14.6078,14.625,117913.56877323418,10.9336,10.9593,10.9143,10.9272,117913.5688
2011-03-29 13:30:00,14.625,14.6508,14.5992,14.6422,172630.11152416354,10.9272,10.9465,10.9079,10.94,172630.1115
2011-03-29 14:00:00,14.6422,14.668,14.5561,14.5906,307039.96282527875,10.94,10.9593,10.8757,10.9015,307039.9628
2011-03-29 14:30:00,14.5906,14.5992,14.5475,14.5475,130111.52416356876,10.9015,10.9079,10.8693,10.8693,130111.5242
2011-03-29 15:00:00,14.5561,14.5561,14.5045,14.5217,255227.6951672862,10.8757,10.8757,10.8371,10.85,255227.6952
2011-03-29 15:30:00,14.5131,14.5217,14.4787,14.5045,485246.282527881,10.8436,10.85,10.8179,10.8371,485246.2825
2011-03-30 09:30:00,14.8144,14.9177,14.7541,14.9091,506273.2342007434,11.0687,11.1459,11.0236,11.1394,506273.2342
2011-03-30 10:00:00,14.9091,14.9435,14.7972,14.8058,537290.8921933084,11.1394,11.1651,11.0558,11.0623,537290.8922
2011-03-30 10:30:00,14.8144,14.9004,14.7455,14.866,358387.54646840144,11.0687,11.1329,11.0172,11.1072,358387.5465
2011-03-30 11:00:00,14.8574,14.866,14.6852,14.7713,376974.90706319694,11.1008,11.1072,10.9722,11.0365,376974.9071
2011-03-30 11:30:00,14.7713,14.7799,14.7111,14.7627,198884.75836431223,11.0365,11.0429,10.9915,11.0301,198884.7584
2011-03-30 12:00:00,14.7627,14.8832,14.7541,14.8832,210966.5427509293,11.0301,11.1201,11.0236,11.1201,210966.5428
2011-03-30 12:30:00,14.8832,14.9263,14.8746,14.9004,186338.28996282525,11.1201,11.1523,11.1137,11.1329,186338.29
2011-03-30 13:00:00,14.9091,14.9349,14.8832,14.9263,140334.57249070628,11.1394,11.1587,11.1201,11.1523,140334.5725
2011-03-30 13:30:00,14.9263,14.9263,14.8746,14.8746,72723.04832713754,11.1523,11.1523,11.1137,11.1137,72723.0483
2011-03-30 14:00:00,14.8832,14.9177,14.8746,14.9004,91658.92193308548,11.1201,11.1459,11.1137,11.1329,91658.9219
2011-03-30 14:30:00,14.9004,14.9263,14.8832,14.9004,80390.3345724907,11.1329,11.1523,11.1201,11.1329,80390.3346
2011-03-30 15:00:00,14.9004,14.9091,14.8746,14.8832,155785.3159851301,11.1329,11.1394,11.1137,11.1201,155785.316
2011-03-30 15:30:00,14.8832,14.9091,14.866,14.8746,343866.1710037174,11.1201,11.1394,11.1072,11.1137,343866.171
2011-03-31 09:30:00,15.0037,15.0296,14.9091,14.9951,539265.7992565054,11.2101,11.2295,11.1394,11.2037,539265.7993
2011-03-31 10:00:00,14.9865,15.021,14.9607,15.021,218866.17100371743,11.1973,11.223,11.178,11.223,218866.171
2011-03-31 10:30:00,15.0124,15.0468,14.9779,15.0382,258828.99628252783,11.2166,11.2423,11.1908,11.2359,258828.9963
2011-03-31 11:00:00,15.0382,15.0382,14.9607,14.9693,150209.10780669143,11.2359,11.2359,11.178,11.1844,150209.1078
2011-03-31 11:30:00,14.9693,14.9693,14.9004,14.9349,212012.0817843866,11.1844,11.1844,11.1329,11.1587,212012.0818
2011-03-31 12:00:00,14.9349,15.0037,14.9349,14.9951,144400.55762081782,11.1587,11.2101,11.1587,11.2037,144400.5576
2011-03-31 12:30:00,14.9951,15.0037,14.9865,15.0037,50882.89962825278,11.2037,11.2101,11.1973,11.2101,50882.8996
2011-03-31 13:00:00,14.9951,15.0726,14.9951,15.0554,120236.98884758362,11.2037,11.2616,11.2037,11.2488,120236.9888
2011-03-31 13:30:00,15.0468,15.0812,15.0382,15.064,82713.75464684014,11.2423,11.268,11.2359,11.2552,82713.7546
2011-03-31 14:00:00,15.0554,15.0726,15.021,15.0382,134293.68029739775,11.2488,11.2616,11.223,11.2359,134293.6803
2011-03-31 14:30:00,15.0296,15.0296,14.9951,15.0124,85501.85873605947,11.2295,11.2295,11.2037,11.2166,85501.8587
2011-03-31 15:00:00,15.0124,15.0554,15.0037,15.0296,132318.77323420072,11.2166,11.2488,11.2101,11.2295,132318.7732
2011-03-31 15:30:00,15.0296,15.0554,15.0124,15.0124,409038.1040892192,11.2295,11.2488,11.2166,11.2166,409038.1041
2011-04-01 09:30:00,15.0554,15.1329,14.9177,14.9521,745236.9888475835,11.2488,11.3067,11.1459,11.1716,745236.9888
2011-04-01 10:00:00,14.9349,15.0898,14.9349,15.0726,316565.98513011145,11.1587,11.2745,11.1587,11.2616,316565.9851
2011-04-01 10:30:00,15.0726,15.107,15.0468,15.0812,358271.375464684,11.2616,11.2873,11.2423,11.268,358271.3755
2011-04-01 11:00:00,15.0812,15.1243,15.0382,15.1243,369772.3048327137,11.268,11.3002,11.2359,11.3002,369772.3048
2011-04-01 11:30:00,15.1243,15.1243,15.0554,15.0812,220841.0780669145,11.3002,11.3002,11.2488,11.268,220841.0781
2011-04-01 12:00:00,15.0726,15.0898,15.0468,15.0812,224093.86617100367,11.2616,11.2745,11.2423,11.268,224093.8662
2011-04-01 12:30:00,15.0812,15.1501,15.0726,15.1243,184247.2118959108,11.268,11.3195,11.2616,11.3002,184247.2119
2011-04-01 13:00:00,15.1329,15.1845,15.1156,15.1845,202834.57249070628,11.3067,11.3452,11.2937,11.3452,202834.5725
2011-04-01 13:30:00,15.1759,15.2189,15.1759,15.1845,166473.0483271375,11.3388,11.3709,11.3388,11.3452,166473.0483
2011-04-01 14:00:00,15.1845,15.2448,15.1845,15.2448,202369.8884758364,11.3452,11.3903,11.3452,11.3903,202369.8885
2011-04-01 14:30:00,15.2362,15.2448,15.1329,15.1415,169609.66542750926,11.3838,11.3903,11.3067,11.3131,169609.6654
2011-04-01 15:00:00,15.1501,15.1501,15.0812,15.1156,204460.9665427509,11.3195,11.3195,11.268,11.2937,204460.9665
2011-04-01 15:30:00,15.1156,15.1329,15.0898,15.107,384758.3643122676,11.2937,11.3067,11.2745,11.2873,384758.3643
2011-04-04 09:30:00,15.2878,15.3222,15.1845,15.2103,241751.85873605945,11.4224,11.4481,11.3452,11.3645,241751.8587
2011-04-04 10:00:00,15.2103,15.305,15.2103,15.2792,180994.42379182152,11.3645,11.4352,11.3645,11.416,180994.4238
2011-04-04 10:30:00,15.2878,15.2964,15.2017,15.2534,277067.84386617097,11.4224,11.4288,11.3581,11.3967,277067.8439
2011-04-04 11:00:00,15.2534,15.2792,15.2189,15.2276,143703.531598513,11.3967,11.416,11.3709,11.3774,143703.5316
2011-04-04 11:30:00,15.2276,15.2448,15.1673,15.2276,79577.1375464684,11.3774,11.3903,11.3324,11.3774,79577.1375
2011-04-04 12:00:00,15.2276,15.2276,15.1931,15.1931,60757.43494423791,11.3774,11.3774,11.3516,11.3516,60757.4349
2011-04-04 12:30:00,15.1931,15.2276,15.1845,15.2103,81203.531598513,11.3516,11.3774,11.3452,11.3645,81203.5316
2011-04-04 13:00:00,15.2017,15.2362,15.1931,15.2017,58317.843866171,11.3581,11.3838,11.3516,11.3581,58317.8439
2011-04-04 13:30:00,15.2017,15.2017,15.107,15.1415,101533.45724907062,11.3581,11.3581,11.2873,11.3131,101533.4572
2011-04-04 14:00:00,15.1415,15.1845,15.1329,15.1673,81784.38661710036,11.3131,11.3452,11.3067,11.3324,81784.3866
2011-04-04 14:30:00,15.1673,15.1845,15.1587,15.1587,51696.09665427508,11.3324,11.3452,11.3259,11.3259,51696.0967
2011-04-04 15:00:00,15.1587,15.1931,15.1329,15.1759,127555.76208178436,11.3259,11.3516,11.3067,11.3388,127555.7621
2011-04-04 15:30:00,15.1673,15.1759,15.1243,15.1587,313545.5390334572,11.3324,11.3388,11.3002,11.3259,313545.539
2011-04-05 09:30:00,15.1845,15.2448,15.1759,15.2276,249419.1449814126,11.3452,11.3903,11.3388,11.3774,249419.145
2011-04-05 10:00:00,15.2189,15.3825,15.1931,15.3395,305645.9107806691,11.3709,11.4931,11.3516,11.461,305645.9108
2011-04-05 10:30:00,15.3395,15.4514,15.3308,15.4083,402300.1858736059,11.461,11.5446,11.4545,11.5124,402300.1859
2011-04-05 11:00:00,15.4169,15.503,15.3739,15.4514,430297.3977695167,11.5188,11.5832,11.4867,11.5446,430297.3978
2011-04-05 11:30:00,15.4514,15.4858,15.4341,15.4686,240938.66171003712,11.5446,11.5703,11.5317,11.5575,240938.6617
2011-04-05 12:00:00,15.4772,15.5805,15.4772,15.5719,284038.1040892193,11.5639,11.6411,11.5639,11.6347,284038.1041
2011-04-05 12:30:00,15.5805,15.6752,15.5633,15.658,383364.312267658,11.6411,11.7118,11.6282,11.699,383364.3123
2011-04-05 13:00:00,15.6666,15.7182,15.658,15.6924,248141.2639405204,11.7054,11.744,11.699,11.7247,248141.2639
2011-04-05 13:30:00,15.6924,15.7268,15.6666,15.7182,189707.24907063195,11.7247,11.7504,11.7054,11.744,189707.2491
2011-04-05 14:00:00,15.7182,15.7957,15.7096,15.7699,299140.33457249065,11.744,11.8019,11.7375,11.7826,299140.3346
2011-04-05 14:30:00,15.7612,15.7785,15.6838,15.7268,329693.3085501858,11.7761,11.789,11.7183,11.7504,329693.3086
2011-04-05 15:00:00,15.7268,15.7354,15.6666,15.7268,311222.1189591077,11.7504,11.7568,11.7054,11.7504,311222.119
2011-04-05 15:30:00,15.7182,15.744,15.6666,15.7354,603624.535315985,11.744,11.7632,11.7054,11.7568,603624.5353
2011-04-06 09:30:00,15.8129,15.8818,15.7526,15.8818,457016.72862453526,11.8147,11.8662,11.7697,11.8662,457016.7286
2011-04-06 10:00:00,15.8818,15.9162,15.8387,15.8904,397072.4907063196,11.8662,11.8919,11.834,11.8726,397072.4907
2011-04-06 10:30:00,15.8818,15.9076,15.7785,15.8215,384061.3382899628,11.8662,11.8855,11.789,11.8211,384061.3383
2011-04-06 11:00:00,15.8301,15.8301,15.6666,15.7871,283457.2490706319,11.8276,11.8276,11.7054,11.7954,283457.2491
2011-04-06 11:30:00,15.7871,15.8301,15.7354,15.7785,120120.81784386616,11.7954,11.8276,11.7568,11.789,120120.8178
2011-04-06 12:00:00,15.7699,15.8129,15.7526,15.7526,103740.7063197026,11.7826,11.8147,11.7697,11.7697,103740.7063
2011-04-06 12:30:00,15.7526,15.7785,15.6924,15.701,199233.27137546465,11.7697,11.789,11.7247,11.7311,199233.2714
2011-04-06 13:00:00,15.6924,15.7612,15.6838,15.7526,107342.0074349442,11.7247,11.7761,11.7183,11.7697,107342.0074
2011-04-06 13:30:00,15.7526,15.7785,15.7182,15.7785,99674.72118959106,11.7697,11.789,11.744,11.789,99674.7212
2011-04-06 14:00:00,15.7785,15.8043,15.744,15.7871,108852.23048327136,11.789,11.8083,11.7632,11.7954,108852.2305
2011-04-06 14:30:00,15.7957,15.8215,15.7871,15.8043,123257.4349442379,11.8019,11.8211,11.7954,11.8083,123257.4349
2011-04-06 15:00:00,15.8043,15.8129,15.7526,15.7612,145910.78066914497,11.8083,11.8147,11.7697,11.7761,145910.7807
2011-04-06 15:30:00,15.7699,15.8301,15.7612,15.8129,334572.49070631963,11.7826,11.8276,11.7761,11.8147,334572.4907
2011-04-07 09:30:00,15.7268,15.8473,15.6493,15.7526,504414.49814126384,11.7504,11.8404,11.6925,11.7697,504414.4981
2011-04-07 10:00:00,15.744,15.7612,15.6838,15.7268,385920.0743494423,11.7632,11.7761,11.7183,11.7504,385920.0743
2011-04-07 10:30:00,15.7354,15.7354,15.5891,15.6838,499419.14498141257,11.7568,11.7568,11.6475,11.7183,499419.145
2011-04-07 11:00:00,15.6924,15.701,15.5891,15.6063,234781.59851301112,11.7247,11.7311,11.6475,11.6604,234781.5985
2011-04-07 11:30:00,15.5977,15.6063,15.4772,15.546,283108.73605947953,11.6539,11.6604,11.5639,11.6153,283108.7361
2011-04-07 12:00:00,15.5374,15.6063,15.5202,15.5891,111407.99256505574,11.6089,11.6604,11.596,11.6475,111407.9926
2011-04-07 12:30:00,15.5891,15.6235,15.546,15.5547,113266.7286245353,11.6475,11.6732,11.6153,11.6218,113266.7286
2011-04-07 13:00:00,15.5547,15.5891,15.5374,15.5805,71445.16728624534,11.6218,11.6475,11.6089,11.6411,71445.1673
2011-04-07 13:30:00,15.5805,15.5805,15.546,15.5547,64474.90706319702,11.6411,11.6411,11.6153,11.6218,64474.9071
2011-04-07 14:00:00,15.5633,15.5977,15.5633,15.5891,97932.15613382898,11.6282,11.6539,11.6282,11.6475,97932.1561
2011-04-07 14:30:00,15.5891,15.6493,15.5719,15.6235,103043.68029739776,11.6475,11.6925,11.6347,11.6732,103043.6803
2011-04-07 15:00:00,15.6235,15.6407,15.5977,15.6149,104902.41635687732,11.6732,11.6861,11.6539,11.6668,104902.4164
2011-04-07 15:30:00,15.6235,15.658,15.5891,15.6063,326789.033457249,11.6732,11.699,11.6475,11.6604,326789.0335
2011-04-08 09:30:00,15.7354,15.8645,15.701,15.8387,512081.784386617,11.7568,11.8533,11.7311,11.834,512081.7844
2011-04-08 10:00:00,15.8387,15.8732,15.744,15.8129,423327.1375464684,11.834,11.8598,11.7632,11.8147,423327.1375
2011-04-08 10:30:00,15.8043,15.8645,15.7871,15.8215,316914.4981412639,11.8083,11.8533,11.7954,11.8211,316914.4981
2011-04-08 11:00:00,15.8301,15.9076,15.7612,15.899,369423.7918215613,11.8276,11.8855,11.7761,11.8791,369423.7918
2011-04-08 11:30:00,15.899,15.9851,15.8904,15.9678,284967.47211895906,11.8791,11.9434,11.8726,11.9305,284967.4721
2011-04-08 12:00:00,15.9764,16.0367,15.942,16.0281,243842.936802974,11.9369,11.9819,11.9112,11.9755,243842.9368
2011-04-08 12:30:00,16.0195,16.0711,16.0023,16.0625,468169.14498141257,11.9691,12.0076,11.9562,12.0012,468169.145
2011-04-08 13:00:00,16.0625,16.097,16.0539,16.0711,212941.4498141264,12.0012,12.027,11.9948,12.0076,212941.4498
2011-04-08 13:30:00,16.0625,16.0711,16.0367,16.0539,112918.21561338288,12.0012,12.0076,11.9819,11.9948,112918.2156
2011-04-08 14:00:00,16.0539,16.0711,16.0109,16.0281,132434.9442379182,11.9948,12.0076,11.9627,11.9755,132434.9442
2011-04-08 14:30:00,16.0281,16.0281,15.9076,15.9162,252904.2750929368,11.9755,11.9755,11.8855,11.8919,252904.2751
2011-04-08 15:00:00,15.9076,15.9592,15.8645,15.9592,207016.7286245353,11.8855,11.924,11.8533,11.924,207016.7286
2011-04-08 15:30:00,15.9592,15.9678,15.9248,15.9592,315868.9591078066,11.924,11.9305,11.8983,11.924,315868.9591
2011-04-11 09:30:00,15.8129,15.9076,15.6407,15.8129,519981.4126394051,11.8147,11.8855,11.6861,11.8147,519981.4126
2011-04-11 10:00:00,15.8215,15.8732,15.7268,15.7785,310873.60594795534,11.8211,11.8598,11.7504,11.789,310873.6059
2011-04-11 10:30:00,15.7785,15.8301,15.701,15.8043,353392.1933085501,11.789,11.8276,11.7311,11.8083,353392.1933
2011-04-11 11:00:00,15.7957,15.8904,15.7871,15.7957,272421.0037174721,11.8019,11.8726,11.7954,11.8019,272421.0037
2011-04-11 11:30:00,15.7871,15.8473,15.7699,15.8129,120817.84386617098,11.7954,11.8404,11.7826,11.8147,120817.8439
2011-04-11 12:00:00,15.8129,15.8559,15.7526,15.7526,136500.92936802973,11.8147,11.8469,11.7697,11.7697,136500.9294
2011-04-11 12:30:00,15.7612,15.7699,15.6752,15.744,213638.4758364312,11.7761,11.7826,11.7118,11.7632,213638.4758
2011-04-11 13:00:00,15.7354,15.744,15.6838,15.7096,132551.11524163568,11.7568,11.7632,11.7183,11.7375,132551.1152
2011-04-11 13:30:00,15.701,15.7526,15.6666,15.744,108155.20446096652,11.7311,11.7697,11.7054,11.7632,108155.2045
2011-04-11 14:00:00,15.7526,15.7526,15.658,15.6666,92704.46096654274,11.7697,11.7697,11.699,11.7054,92704.461
2011-04-11 14:30:00,15.6666,15.6752,15.5202,15.546,353508.3643122676,11.7054,11.7118,11.596,11.6153,353508.3643
2011-04-11 15:00:00,15.5374,15.5977,15.4944,15.5374,271143.12267657986,11.6089,11.6539,11.5768,11.6089,271143.1227
2011-04-11 15:30:00,15.5374,15.6235,15.5374,15.5977,416821.5613382899,11.6089,11.6732,11.6089,11.6539,416821.5613
2011-04-12 09:30:00,15.658,15.6752,15.5116,15.546,433898.6988847583,11.699,11.7118,11.5896,11.6153,433898.6989
2011-04-12 10:00:00,15.5547,15.5891,15.3653,15.5805,532295.5390334572,11.6218,11.6475,11.4803,11.6411,532295.539
2011-04-12 10:30:00,15.5719,15.5977,15.4858,15.5116,267309.4795539033,11.6347,11.6539,11.5703,11.5896,267309.4796
2011-04-12 11:00:00,15.503,15.5288,15.3997,15.4514,283341.07806691446,11.5832,11.6025,11.506,11.5446,283341.0781
2011-04-12 11:30:00,15.46,15.5202,15.4255,15.4514,156830.85501858735,11.5511,11.596,11.5253,11.5446,156830.855
2011-04-12 12:00:00,15.4514,15.4944,15.4255,15.46,126277.88104089216,11.5446,11.5768,11.5253,11.5511,126277.881
2011-04-12 12:30:00,15.46,15.546,15.4341,15.4944,185641.2639405204,11.5511,11.6153,11.5317,11.5768,185641.2639
2011-04-12 13:00:00,15.4944,15.5116,15.4428,15.4944,119307.62081784384,11.5768,11.5896,11.5382,11.5768,119307.6208
2011-04-12 13:30:00,15.503,15.546,15.4858,15.5116,96538.10408921933,11.5832,11.6153,11.5703,11.5896,96538.1041
2011-04-12 14:00:00,15.5116,15.5891,15.503,15.5633,133828.99628252786,11.5896,11.6475,11.5832,11.6282,133828.9963
2011-04-12 14:30:00,15.5633,15.5719,15.4858,15.503,148931.22676579922,11.6282,11.6347,11.5703,11.5832,148931.2268
2011-04-12 15:00:00,15.503,15.5374,15.4858,15.4944,180181.2267657992,11.5832,11.6089,11.5703,11.5768,180181.2268
2011-04-12 15:30:00,15.4944,15.5116,15.46,15.503,501394.0520446096,11.5768,11.5896,11.5511,11.5832,501394.052
2011-04-13 09:30:00,15.5719,15.658,15.3825,15.4169,559711.8959107805,11.6347,11.699,11.4931,11.5188,559711.8959
2011-04-13 10:00:00,15.4169,15.4341,15.3653,15.4255,285548.32713754644,11.5188,11.5317,11.4803,11.5253,285548.3271
2011-04-13 10:30:00,15.4255,15.4514,15.3567,15.4169,451092.00743494416,11.5253,11.5446,11.4739,11.5188,451092.0074
2011-04-13 11:00:00,15.4255,15.4255,15.3395,15.3567,176928.43866171,11.5253,11.5253,11.461,11.4739,176928.4387
2011-04-13 11:30:00,15.3481,15.3567,15.2189,15.2276,297630.1115241635,11.4674,11.4739,11.3709,11.3774,297630.1115
2011-04-13 12:00:00,15.2362,15.305,15.2103,15.2362,316682.1561338289,11.3838,11.4352,11.3645,11.3838,316682.1561
2011-04-13 12:30:00,15.2276,15.2706,15.1501,15.262,276486.9888475836,11.3774,11.4095,11.3195,11.4031,276486.9888
2011-04-13 13:00:00,15.2534,15.2706,15.2189,15.2706,182156.13382899624,11.3967,11.4095,11.3709,11.4095,182156.1338
2011-04-13 13:30:00,15.2706,15.2792,15.2362,15.2534,113963.75464684013,11.4095,11.416,11.3838,11.3967,113963.7546
2011-04-13 14:00:00,15.2534,15.305,15.2017,15.305,224442.3791821561,11.3967,11.4352,11.3581,11.4352,224442.3792
2011-04-13 14:30:00,15.2964,15.3481,15.2964,15.305,184014.8698884758,11.4288,11.4674,11.4288,11.4352,184014.8699
2011-04-13 15:00:00,15.3136,15.3222,15.262,15.262,280204.4609665427,11.4417,11.4481,11.4031,11.4031,280204.461
2011-04-13 15:30:00,15.262,15.3222,15.2534,15.2792,412871.7472118958,11.4031,11.4481,11.3967,11.416,412871.7472
2011-04-14 09:30:00,15.2189,15.4083,15.2017,15.3997,551231.4126394051,11.3709,11.5124,11.3581,11.506,551231.4126
2011-04-14 10:00:00,15.3997,15.4514,15.3481,15.3997,421352.2304832713,11.506,11.5446,11.4674,11.506,421352.2305
2011-04-14 10:30:00,15.4083,15.4772,15.3997,15.4169,407876.39405204455,11.5124,11.5639,11.506,11.5188,407876.3941
2011-04-14 11:00:00,15.4255,15.4428,15.3222,15.3567,248838.28996282525,11.5253,11.5382,11.4481,11.4739,248838.29
2011-04-14 11:30:00,15.3567,15.3739,15.2792,15.3395,171352.23048327136,11.4739,11.4867,11.416,11.461,171352.2305
2011-04-14 12:00:00,15.3395,15.3911,15.3308,15.3481,130576.20817843864,11.461,11.4996,11.4545,11.4674,130576.2082
2011-04-14 12:30:00,15.3567,15.46,15.3222,15.4341,433898.6988847583,11.4739,11.5511,11.4481,11.5317,433898.6989
2011-04-14 13:00:00,15.4428,15.5116,15.4341,15.4944,415078.9962825278,11.5382,11.5896,11.5317,11.5768,415078.9963
2011-04-14 13:30:00,15.4944,15.5202,15.4514,15.46,314358.7360594795,11.5768,11.596,11.5446,11.5511,314358.7361
2011-04-14 14:00:00,15.46,15.5374,15.4514,15.503,335153.345724907,11.5511,11.6089,11.5446,11.5832,335153.3457
2011-04-14 14:30:00,15.503,15.5202,15.4686,15.4772,236291.82156133823,11.5832,11.596,11.5575,11.5639,236291.8216
2011-04-14 15:00:00,15.4772,15.5374,15.4772,15.4944,238382.89962825275,11.5639,11.6089,11.5639,11.5768,238382.8996
2011-04-14 15:30:00,15.4858,15.5116,15.4514,15.46,490822.4907063196,11.5703,11.5896,11.5446,11.5511,490822.4907
2011-04-15 09:30:00,15.3136,15.3481,15.1845,15.2706,397304.83271375456,11.4417,11.4674,11.3452,11.4095,397304.8327
2011-04-15 10:00:00,15.2792,15.3395,15.262,15.305,468866.1710037174,11.416,11.461,11.4031,11.4352,468866.171
2011-04-15 10:30:00,15.2964,15.3567,15.2706,15.305,285548.32713754644,11.4288,11.4739,11.4095,11.4352,285548.3271
2011-04-15 11:00:00,15.305,15.3222,15.2964,15.3136,183898.6988847584,11.4352,11.4481,11.4288,11.4417,183898.6989
2011-04-15 11:30:00,15.3222,15.3825,15.2534,15.3653,208991.6356877323,11.4481,11.4931,11.3967,11.4803,208991.6357
2011-04-15 12:00:00,15.3567,15.3653,15.3395,15.3481,101417.28624535314,11.4739,11.4803,11.461,11.4674,101417.2862
2011-04-15 12:30:00,15.3481,15.3997,15.3308,15.3911,204693.30855018584,11.4674,11.506,11.4545,11.4996,204693.3086
2011-04-15 13:00:00,15.3911,15.3911,15.3567,15.3653,98396.84014869887,11.4996,11.4996,11.4739,11.4803,98396.8401
2011-04-15 13:30:00,15.3567,15.3911,15.3395,15.3739,67379.18215613381,11.4739,11.4996,11.461,11.4867,67379.1822
2011-04-15 14:00:00,15.3825,15.3911,15.3567,15.3825,86547.39776951671,11.4931,11.4996,11.4739,11.4931,86547.3978
2011-04-15 14:30:00,15.3739,15.3911,15.3567,15.3911,134293.68029739775,11.4867,11.4996,11.4739,11.4996,134293.6803
2011-04-15 15:00:00,15.3911,15.4341,15.3739,15.3911,272537.17472118954,11.4996,11.5317,11.4867,11.4996,272537.1747
2011-04-15 15:30:00,15.3911,15.4083,15.3653,15.3739,407295.5390334572,11.4996,11.5124,11.4803,11.4867,407295.539
2011-04-18 09:30:00,15.262,15.3567,15.0898,15.1156,1428671.0037174718,11.4031,11.4739,11.2745,11.2937,1428671.0037
2011-04-18 10:00:00,15.107,15.1415,14.9004,14.9263,782063.1970260221,11.2873,11.3131,11.1329,11.1523,782063.197
2011-04-18 10:30:00,14.9263,15.021,14.8746,14.9263,1017774.1635687732,11.1523,11.223,11.1137,11.1523,1017774.1636
2011-04-18 11:00:00,14.9177,15.0296,14.866,15.0037,822955.3903345724,11.1459,11.2295,11.1072,11.2101,822955.3903
2011-04-18 11:30:00,15.0037,15.0984,15.0037,15.064,532992.565055762,11.2101,11.2809,11.2101,11.2552,532992.5651
2011-04-18 12:00:00,15.064,15.0726,15.0037,15.064,488615.2416356877,11.2552,11.2616,11.2101,11.2552,488615.2416
2011-04-18 12:30:00,15.064,15.0812,15.0296,15.0554,350836.43122676574,11.2552,11.268,11.2295,11.2488,350836.4312
2011-04-18 13:00:00,15.064,15.0726,15.021,15.0382,154275.09293680295,11.2552,11.2616,11.223,11.2359,154275.0929
2011-04-18 13:30:00,15.0382,15.064,15.0296,15.064,147304.8327137546,11.2359,11.2552,11.2295,11.2552,147304.8327
2011-04-18 14:00:00,15.0554,15.064,15.021,15.0382,472583.6431226765,11.2488,11.2552,11.223,11.2359,472583.6431
2011-04-18 14:30:00,15.0468,15.1329,15.0382,15.0984,302044.6096654275,11.2423,11.3067,11.2359,11.2809,302044.6097
2011-04-18 15:00:00,15.0984,15.1501,15.0726,15.1329,271375.46468401485,11.2809,11.3195,11.2616,11.3067,271375.4647
2011-04-18 15:30:00,15.1329,15.1501,15.0812,15.1243,317030.66914498137,11.3067,11.3195,11.268,11.3002,317030.6691
2011-04-19 09:30:00,15.0984,15.1415,14.9607,15.0296,461895.9107806691,11.2809,11.3131,11.178,11.2295,461895.9108
2011-04-19 10:00:00,15.0382,15.0812,14.9779,15.0468,315055.7620817843,11.2359,11.268,11.1908,11.2423,315055.7621
2011-04-19 10:30:00,15.0468,15.0554,14.9779,14.9951,292634.75836431223,11.2423,11.2488,11.1908,11.2037,292634.7584
2011-04-19 11:00:00,14.9951,15.0124,14.9435,14.9693,409154.2750929368,11.2037,11.2166,11.1651,11.1844,409154.2751
2011-04-19 11:30:00,14.9693,15.0984,14.9521,15.0726,252323.4200743494,11.1844,11.2809,11.1716,11.2616,252323.4201
2011-04-19 12:00:00,15.0726,15.1243,15.0124,15.0124,441333.6431226765,11.2616,11.3002,11.2166,11.2166,441333.6431
2011-04-19 12:30:00,15.0124,15.0898,15.0037,15.0812,129182.15613382898,11.2166,11.2745,11.2101,11.268,129182.1561
2011-04-19 13:00:00,15.0812,15.1587,15.0726,15.1156,174140.33457249068,11.268,11.3259,11.2616,11.2937,174140.3346
2011-04-19 13:30:00,15.1243,15.1931,15.107,15.1931,112221.18959107804,11.3002,11.3516,11.2873,11.3516,112221.1896
2011-04-19 14:00:00,15.1931,15.2103,15.1329,15.1587,142077.13754646838,11.3516,11.3645,11.3067,11.3259,142077.1375
2011-04-19 14:30:00,15.1587,15.1759,15.1243,15.1243,76672.86245353159,11.3259,11.3388,11.3002,11.3002,76672.8625
2011-04-19 15:00:00,15.1329,15.1931,15.1329,15.1673,169958.17843866168,11.3067,11.3516,11.3067,11.3324,169958.1784
2011-04-19 15:30:00,15.1673,15.2276,15.1673,15.2017,387081.784386617,11.3324,11.3774,11.3324,11.3581,387081.7844
2011-04-20 09:30:00,15.3739,15.4772,15.3308,15.3567,715148.6988847583,11.4867,11.5639,11.4545,11.4739,715148.6989
2011-04-20 10:00:00,15.3653,15.4944,15.3567,15.4341,566798.3271375464,11.4803,11.5768,11.4739,11.5317,566798.3271
2011-04-20 10:30:00,15.4341,15.5288,15.4341,15.503,331087.3605947955,11.5317,11.6025,11.5317,11.5832,331087.3606
2011-04-20 11:00:00,15.5116,15.5288,15.4514,15.503,381389.4052044609,11.5896,11.6025,11.5446,11.5832,381389.4052
2011-04-20 11:30:00,15.503,15.5116,15.4169,15.4341,155320.6319702602,11.5832,11.5896,11.5188,11.5317,155320.632
2011-04-20 12:00:00,15.4341,15.4428,15.3997,15.4255,228392.1933085501,11.5317,11.5382,11.506,11.5253,228392.1933
2011-04-20 12:30:00,15.4255,15.4428,15.3911,15.3911,143355.01858736057,11.5253,11.5382,11.4996,11.4996,143355.0186
2011-04-20 13:00:00,15.3825,15.4169,15.3222,15.4169,267425.6505576208,11.4931,11.5188,11.4481,11.5188,267425.6506
2011-04-20 13:30:00,15.4169,15.4341,15.3739,15.4083,110827.13754646838,11.5188,11.5317,11.4867,11.5124,110827.1375
2011-04-20 14:00:00,15.3997,15.4514,15.3997,15.4169,91426.57992565054,11.506,11.5446,11.506,11.5188,91426.5799
2011-04-20 14:30:00,15.4255,15.4686,15.4169,15.4428,83294.6096654275,11.5253,11.5575,11.5188,11.5382,83294.6097
2011-04-20 15:00:00,15.4428,15.46,15.3739,15.4169,169144.98141263938,11.5382,11.5511,11.4867,11.5188,169144.9814
2011-04-20 15:30:00,15.4169,15.4169,15.3567,15.3825,347583.6431226765,11.5188,11.5188,11.4739,11.4931,347583.6431
2011-04-21 09:30:00,15.4341,15.5116,15.3481,15.46,487105.0185873605,11.5317,11.5896,11.4674,11.5511,487105.0186
2011-04-21 10:00:00,15.46,15.5374,15.3825,15.4772,443424.721189591,11.5511,11.6089,11.4931,11.5639,443424.7212
2011-04-21 10:30:00,15.4772,15.5288,15.3825,15.4944,424721.189591078,11.5639,11.6025,11.4931,11.5768,424721.1896
2011-04-21 11:00:00,15.4944,15.5288,15.4686,15.4772,182620.81784386613,11.5768,11.6025,11.5575,11.5639,182620.8178
2011-04-21 11:30:00,15.4772,15.4858,15.3653,15.3739,194470.2602230483,11.5639,11.5703,11.4803,11.4867,194470.2602
2011-04-21 12:00:00,15.3825,15.3911,15.3136,15.3395,160432.15613382898,11.4931,11.4996,11.4417,11.461,160432.1561
2011-04-21 12:30:00,15.3395,15.4341,15.3308,15.3911,157179.36802973974,11.461,11.5317,11.4545,11.4996,157179.368
2011-04-21 13:00:00,15.3911,15.4341,15.3911,15.4341,127904.27509293678,11.4996,11.5317,11.4996,11.5317,127904.2751
2011-04-21 13:30:00,15.4341,15.46,15.4083,15.4341,110246.28252788102,11.5317,11.5511,11.5124,11.5317,110246.2825
2011-04-21 14:00:00,15.4428,15.4772,15.4255,15.4772,84340.14869888475,11.5382,11.5639,11.5253,11.5639,84340.1487
2011-04-21 14:30:00,15.4772,15.4772,15.4341,15.4341,67495.3531598513,11.5639,11.5639,11.5317,11.5317,67495.3532
2011-04-21 15:00:00,15.4428,15.4772,15.4428,15.4514,123141.26394052042,11.5382,11.5639,11.5382,11.5446,123141.2639
2011-04-21 15:30:00,15.4514,15.4772,15.4255,15.4428,526951.6728624535,11.5446,11.5639,11.5253,11.5382,526951.6729
2011-04-25 09:30:00,15.5719,15.5891,15.3825,15.4169,368610.594795539,11.6347,11.6475,11.4931,11.5188,368610.5948
2011-04-25 10:00:00,15.4169,15.4772,15.2878,15.3653,397072.4907063196,11.5188,11.5639,11.4224,11.4803,397072.4907
2011-04-25 10:30:00,15.3653,15.3653,15.2534,15.2964,241635.687732342,11.4803,11.4803,11.3967,11.4288,241635.6877
2011-04-25 11:00:00,15.2964,15.305,15.2276,15.2964,167518.58736059477,11.4288,11.4352,11.3774,11.4288,167518.5874
2011-04-25 11:30:00,15.2964,15.4341,15.2964,15.4169,150906.13382899624,11.4288,11.5317,11.4288,11.5188,150906.1338
2011-04-25 12:00:00,15.4255,15.4255,15.3825,15.4255,75046.46840148697,11.5253,11.5253,11.4931,11.5253,75046.4684
2011-04-25 12:30:00,15.4255,15.4428,15.3653,15.3825,110362.4535315985,11.5253,11.5382,11.4803,11.4931,110362.4535
2011-04-25 13:00:00,15.3911,15.3911,15.3567,15.3739,106296.46840148696,11.4996,11.4996,11.4739,11.4867,106296.4684
2011-04-25 13:30:00,15.3739,15.3911,15.3481,15.3481,72606.87732342006,11.4867,11.4996,11.4674,11.4674,72606.8773
2011-04-25 14:00:00,15.3481,15.3567,15.305,15.3481,84572.49070631969,11.4674,11.4739,11.4352,11.4674,84572.4907
2011-04-25 14:30:00,15.3395,15.3481,15.3136,15.3481,60408.92193308549,11.461,11.4674,11.4417,11.4674,60408.9219
2011-04-25 15:00:00,15.3395,15.3653,15.3222,15.3653,120469.33085501856,11.461,11.4803,11.4481,11.4803,120469.3309
2011-04-25 15:30:00,15.3653,15.3911,15.3222,15.3481,396607.8066914498,11.4803,11.4996,11.4481,11.4674,396607.8067
2011-04-26 09:30:00,15.2706,15.3222,15.064,15.1243,352811.3382899628,11.4095,11.4481,11.2552,11.3002,352811.3383
2011-04-26 10:00:00,15.1329,15.1587,15.0382,15.1243,378833.6431226765,11.3067,11.3259,11.2359,11.3002,378833.6431
2011-04-26 10:30:00,15.1243,15.1931,15.1243,15.1931,315171.93308550183,11.3002,11.3516,11.3002,11.3516,315171.9331
2011-04-26 11:00:00,15.1931,15.2103,15.1156,15.1415,139521.37546468398,11.3516,11.3645,11.2937,11.3131,139521.3755
2011-04-26 11:30:00,15.1415,15.1673,15.1243,15.1501,109781.59851301114,11.3131,11.3324,11.3002,11.3195,109781.5985
2011-04-26 12:00:00,15.1415,15.1587,15.107,15.1243,120701.67286245352,11.3131,11.3259,11.2873,11.3002,120701.6729
2011-04-26 12:30:00,15.1156,15.1501,15.1156,15.1501,97002.7881040892,11.2937,11.3195,11.2937,11.3195,97002.7881
2011-04-26 13:00:00,15.1501,15.1501,15.107,15.1329,69470.26022304832,11.3195,11.3195,11.2873,11.3067,69470.2602
2011-04-26 13:30:00,15.1243,15.1243,15.0726,15.0984,103159.85130111522,11.3002,11.3002,11.2616,11.2809,103159.8513
2011-04-26 14:00:00,15.0984,15.0984,15.064,15.0898,35199.81412639405,11.2809,11.2809,11.2552,11.2745,35199.8141
2011-04-26 14:30:00,15.0812,15.107,15.064,15.0898,80738.8475836431,11.268,11.2873,11.2552,11.2745,80738.8476
2011-04-26 15:00:00,15.0984,15.1501,15.0898,15.1329,71445.16728624534,11.2809,11.3195,11.2745,11.3067,71445.1673
2011-04-26 15:30:00,15.1329,15.1587,15.1156,15.1243,418331.784386617,11.3067,11.3259,11.2937,11.3002,418331.7844
2011-04-27 09:30:00,15.2706,15.2792,15.1243,15.1845,420190.5204460966,11.4095,11.416,11.3002,11.3452,420190.5204
2011-04-27 10:00:00,15.1845,15.2103,14.9951,15.0124,395097.5836431226,11.3452,11.3645,11.2037,11.2166,395097.5836
2011-04-27 10:30:00,15.0124,15.0554,14.9521,14.9607,262081.78438661704,11.2166,11.2488,11.1716,11.178,262081.7844
2011-04-27 11:00:00,14.9607,15.064,14.9607,15.021,148466.54275092934,11.178,11.2552,11.178,11.223,148466.5428
2011-04-27 11:30:00,15.021,15.0468,14.9951,14.9951,118145.91078066912,11.223,11.2423,11.2037,11.2037,118145.9108
2011-04-27 12:00:00,14.9951,15.0037,14.9349,14.9521,80738.8475836431,11.2037,11.2101,11.1587,11.1716,80738.8476
2011-04-27 12:30:00,14.9435,15.1243,14.9435,15.0296,481993.49442379177,11.1651,11.3002,11.1651,11.2295,481993.4944
2011-04-27 13:00:00,15.0296,15.1501,15.0296,15.1156,509177.5092936802,11.2295,11.3195,11.2295,11.2937,509177.5093
2011-04-27 13:30:00,15.107,15.2448,15.107,15.1845,463754.6468401486,11.2873,11.3903,11.2873,11.3452,463754.6468
2011-04-27 14:00:00,15.1931,15.1931,15.0726,15.107,557504.6468401486,11.3516,11.3516,11.2616,11.2873,557504.6468
2011-04-27 14:30:00,15.0984,15.2103,15.064,15.2017,551347.5836431226,11.2809,11.3645,11.2552,11.3581,551347.5836
2011-04-27 15:00:00,15.2017,15.2276,15.1845,15.2276,456552.04460966535,11.3581,11.3774,11.3452,11.3774,456552.0446
2011-04-27 15:30:00,15.2276,15.2878,15.2189,15.2792,1196096.6542750928,11.3774,11.4224,11.3709,11.416,1196096.6543
2011-04-28 09:30:00,15.1329,15.2964,15.0984,15.2792,802044.6096654274,11.3067,11.4288,11.2809,11.416,802044.6097
2011-04-28 10:00:00,15.2706,15.2878,15.1587,15.1845,517774.16356877313,11.4095,11.4224,11.3259,11.3452,517774.1636
2011-04-28 10:30:00,15.1931,15.2276,15.1673,15.1673,205738.8475836431,11.3516,11.3774,11.3324,11.3324,205738.8476
2011-04-28 11:00:00,15.1673,15.2964,15.1673,15.2878,213986.9888475836,11.3324,11.4288,11.3324,11.4224,213986.9888
2011-04-28 11:30:00,15.2878,15.3136,15.1673,15.1845,371514.86988847575,11.4224,11.4417,11.3324,11.3452,371514.8699
2011-04-28 12:00:00,15.1845,15.2534,15.1156,15.2448,178554.8327137546,11.3452,11.3967,11.2937,11.3903,178554.8327
2011-04-28 12:30:00,15.2362,15.2448,15.1587,15.1673,74000.92936802973,11.3838,11.3903,11.3259,11.3324,74000.9294
2011-04-28 13:00:00,15.1587,15.1673,15.021,15.0984,263011.15241635684,11.3259,11.3324,11.223,11.2809,263011.1524
2011-04-28 13:30:00,15.0898,15.107,15.0726,15.0898,113150.55762081782,11.2745,11.2873,11.2616,11.2745,113150.5576
2011-04-28 14:00:00,15.0898,15.1329,15.0812,15.0812,193076.20817843865,11.2745,11.3067,11.268,11.268,193076.2082
2011-04-28 14:30:00,15.0812,15.0812,15.0296,15.0382,169958.17843866168,11.268,11.268,11.2295,11.2359,169958.1784
2011-04-28 15:00:00,15.0296,15.064,14.9951,15.0554,155785.3159851301,11.2295,11.2552,11.2037,11.2488,155785.316
2011-04-28 15:30:00,15.0554,15.107,15.0296,15.0296,313197.0260223048,11.2488,11.2873,11.2295,11.2295,313197.026
2011-04-29 09:30:00,15.2189,15.2276,15.0468,15.0898,628020.4460966542,11.3709,11.3774,11.2423,11.2745,628020.4461
2011-04-29 10:00:00,15.0898,15.2017,15.0898,15.1673,450627.3234200743,11.2745,11.3581,11.2745,11.3324,450627.3234
2011-04-29 10:30:00,15.1587,15.1759,15.107,15.1759,317843.86617100367,11.3259,11.3388,11.2873,11.3388,317843.8662
2011-04-29 11:00:00,15.1673,15.2103,15.1415,15.1931,428671.003717472,11.3324,11.3645,11.3131,11.3516,428671.0037
2011-04-29 11:30:00,15.1931,15.2103,15.1415,15.2103,227695.16728624533,11.3516,11.3645,11.3131,11.3645,227695.1673
2011-04-29 12:00:00,15.2103,15.3222,15.2017,15.305,586431.2267657991,11.3645,11.4481,11.3581,11.4352,586431.2268
2011-04-29 12:30:00,15.305,15.3222,15.2362,15.2534,261965.6133828996,11.4352,11.4481,11.3838,11.3967,261965.6134
2011-04-29 13:00:00,15.2534,15.3222,15.2448,15.3222,336779.7397769516,11.3967,11.4481,11.3903,11.4481,336779.7398
2011-04-29 13:30:00,15.3136,15.3653,15.3136,15.3222,270910.78066914494,11.4417,11.4803,11.4417,11.4481,270910.7807
2011-04-29 14:00:00,15.3222,15.4169,15.305,15.3825,370004.6468401487,11.4481,11.5188,11.4352,11.4931,370004.6468
2011-04-29 14:30:00,15.3911,15.4514,15.3739,15.3997,329809.4795539033,11.4996,11.5446,11.4867,11.506,329809.4796
2011-04-29 15:00:00,15.3911,15.4169,15.3308,15.3911,426231.4126394051,11.4996,11.5188,11.4545,11.4996,426231.4126
2011-04-29 15:30:00,15.3911,15.4169,15.3222,15.3653,603624.535315985,11.4996,11.5188,11.4481,11.4803,603624.5353
2011-05-02 09:30:00,15.2534,15.2878,15.0037,15.2276,530320.6319702602,11.3967,11.4224,11.2101,11.3774,530320.632
2011-05-02 10:00:00,15.2448,15.2878,15.1329,15.2362,582713.75464684,11.3903,11.4224,11.3067,11.3838,582713.7546
2011-05-02 10:30:00,15.2362,15.3222,15.2103,15.3222,436222.1189591077,11.3838,11.4481,11.3645,11.4481,436222.119
2011-05-02 11:00:00,15.3222,15.4341,15.305,15.305,435292.750929368,11.4481,11.5317,11.4352,11.4352,435292.7509
2011-05-02 11:30:00,15.2964,15.305,15.1931,15.2534,311222.1189591077,11.4288,11.4352,11.3516,11.3967,311222.119
2011-05-02 12:00:00,15.262,15.2792,15.1243,15.1501,311105.94795539026,11.4031,11.416,11.3002,11.3195,311105.948
2011-05-02 12:30:00,15.1501,15.2534,15.1329,15.2103,173675.6505576208,11.3195,11.3967,11.3067,11.3645,173675.6506
2011-05-02 13:00:00,15.2189,15.2448,15.1759,15.2276,210850.37174721187,11.3709,11.3903,11.3388,11.3774,210850.3717
2011-05-02 13:30:00,15.2362,15.2362,15.1673,15.1931,144516.7286245353,11.3838,11.3838,11.3324,11.3516,144516.7286
2011-05-02 14:00:00,15.1845,15.2189,15.1673,15.1673,99558.5501858736,11.3452,11.3709,11.3324,11.3324,99558.5502
2011-05-02 14:30:00,15.1673,15.2017,15.0812,15.107,163917.28624535314,11.3324,11.3581,11.268,11.2873,163917.2862
2011-05-02 15:00:00,15.107,15.1501,15.0382,15.0382,248838.28996282525,11.2873,11.3195,11.2359,11.2359,248838.29
2011-05-02 15:30:00,15.0382,15.0726,14.9263,15.0468,759642.19330855,11.2359,11.2616,11.1523,11.2423,759642.1933
2011-05-03 09:30:00,15.021,15.0898,14.7283,14.7541,878252.7881040891,11.223,11.2745,11.0044,11.0236,878252.7881
2011-05-03 10:00:00,14.7541,14.8488,14.6594,14.6852,835966.5427509292,11.0236,11.0944,10.9529,10.9722,835966.5428
2011-05-03 10:30:00,14.6766,14.6852,14.4873,14.5992,824814.126394052,10.9657,10.9722,10.8243,10.9079,824814.1264
2011-05-03 11:00:00,14.5906,14.7713,14.5733,14.6766,639172.8624535315,10.9015,11.0365,10.8885,10.9657,639172.8625
2011-05-03 11:30:00,14.6766,14.7369,14.6164,14.6164,309828.0669144981,10.9657,11.0108,10.9207,10.9207,309828.0669
2011-05-03 12:00:00,14.625,14.6939,14.5647,14.5906,274628.25278810406,10.9272,10.9787,10.8821,10.9015,274628.2528
2011-05-03 12:30:00,14.5906,14.6336,14.5647,14.5992,212012.0817843866,10.9015,10.9336,10.8821,10.9079,212012.0818
2011-05-03 13:00:00,14.6078,14.6594,14.5733,14.5733,223513.01115241632,10.9143,10.9529,10.8885,10.8885,223513.0112
2011-05-03 13:30:00,14.582,14.6078,14.5045,14.5389,310176.5799256505,10.895,10.9143,10.8371,10.8628,310176.5799
2011-05-03 14:00:00,14.5389,14.5389,14.4442,14.4787,375580.8550185873,10.8628,10.8628,10.7921,10.8179,375580.855
2011-05-03 14:30:00,14.4787,14.4873,14.3065,14.3237,617565.0557620816,10.8179,10.8243,10.6892,10.7021,617565.0558
2011-05-03 15:00:00,14.3237,14.4012,14.3151,14.3926,630111.5241635686,10.7021,10.76,10.6956,10.7535,630111.5242
2011-05-03 15:30:00,14.4012,14.4787,14.3926,14.47,956784.3866171002,10.76,10.8179,10.7535,10.8114,956784.3866
2011-05-04 09:30:00,14.4787,14.5045,14.2721,14.2807,722118.9591078066,10.8179,10.8371,10.6635,10.6699,722118.9591
2011-05-04 10:00:00,14.2721,14.3668,14.1688,14.2204,790078.9962825278,10.6635,10.7343,10.5863,10.6249,790078.9963
2011-05-04 10:30:00,14.2118,14.2721,14.1171,14.1774,675185.8736059478,10.6184,10.6635,10.5477,10.5927,675185.8736
2011-05-04 11:00:00,14.1774,14.229,14.0827,14.0827,549953.5315985129,10.5927,10.6313,10.522,10.522,549953.5316
2011-05-04 11:30:00,14.0827,14.1429,14.0741,14.1429,220841.0780669145,10.522,10.567,10.5156,10.567,220841.0781
2011-05-04 12:00:00,14.1516,14.1516,14.0655,14.0827,194121.74721189588,10.5735,10.5735,10.5091,10.522,194121.7472
2011-05-04 12:30:00,14.0827,14.1516,14.0741,14.1257,191101.3011152416,10.522,10.5735,10.5156,10.5541,191101.3011
2011-05-04 13:00:00,14.1257,14.2979,14.1257,14.2721,323071.56133828993,10.5541,10.6828,10.5541,10.6635,323071.5613
2011-05-04 13:30:00,14.2807,14.3581,14.2635,14.3237,441333.6431226765,10.6699,10.7278,10.6571,10.7021,441333.6431
2011-05-04 14:00:00,14.3237,14.384,14.2548,14.3668,275673.7918215613,10.7021,10.7471,10.6506,10.7343,275673.7918
2011-05-04 14:30:00,14.3668,14.4614,14.3495,14.4356,393819.7026022304,10.7343,10.8049,10.7213,10.7857,393819.7026
2011-05-04 15:00:00,14.427,14.4787,14.4098,14.4528,291937.7323420074,10.7792,10.8179,10.7664,10.7985,291937.7323
2011-05-04 15:30:00,14.4614,14.4614,14.2979,14.3409,316333.6431226765,10.8049,10.8049,10.6828,10.7149,316333.6431
2011-05-05 09:30:00,13.9966,14.031,13.8331,13.9708,1088638.4758364311,10.4577,10.4834,10.3355,10.4384,1088638.4758
2011-05-05 10:00:00,13.9708,14.0138,13.8589,13.8675,737569.7026022304,10.4384,10.4705,10.3548,10.3612,737569.7026
2011-05-05 10:30:00,13.8589,13.9019,13.7642,13.7986,620469.3308550185,10.3548,10.3869,10.284,10.3097,620469.3309
2011-05-05 11:00:00,13.79,13.7986,13.6006,13.7298,612685.8736059478,10.3033,10.3097,10.1618,10.2583,612685.8736
2011-05-05 11:30:00,13.7298,13.8503,13.7298,13.7728,415659.8513011152,10.2583,10.3484,10.2583,10.2904,415659.8513
2011-05-05 12:00:00,13.7642,13.8503,13.7039,13.7642,383015.7992565055,10.284,10.3484,10.239,10.284,383015.7993
2011-05-05 12:30:00,13.7556,13.7642,13.6867,13.747,264521.375464684,10.2776,10.284,10.2261,10.2712,264521.3755
2011-05-05 13:00:00,13.747,13.8675,13.7298,13.8331,295190.5204460966,10.2712,10.3612,10.2583,10.3355,295190.5204
2011-05-05 13:30:00,13.8331,13.8417,13.7298,13.7642,248722.11895910776,10.3355,10.3419,10.2583,10.284,248722.119
2011-05-05 14:00:00,13.7728,13.7728,13.7039,13.747,206087.3605947955,10.2904,10.2904,10.239,10.2712,206087.3606
2011-05-05 14:30:00,13.747,13.8072,13.6265,13.6265,230367.1003717472,10.2712,10.3161,10.1811,10.1811,230367.1004
2011-05-05 15:00:00,13.6265,13.6609,13.5318,13.5748,482574.3494423791,10.1811,10.2068,10.1104,10.1425,482574.3494
2011-05-05 15:30:00,13.5748,13.7642,13.5662,13.7125,873373.6059479553,10.1425,10.284,10.1361,10.2454,873373.6059
2011-05-06 09:30:00,13.9105,14.0827,13.8675,14.0396,901951.6728624534,10.3933,10.522,10.3612,10.4898,901951.6729
2011-05-06 10:00:00,14.0396,14.1171,14.0224,14.0396,718982.3420074348,10.4898,10.5477,10.4769,10.4898,718982.342
2011-05-06 10:30:00,14.0396,14.1085,13.9708,13.988,533689.5910780668,10.4898,10.5413,10.4384,10.4512,533689.5911
2011-05-06 11:00:00,13.9794,14.0569,13.9364,14.0396,366635.68773234193,10.4448,10.5027,10.4127,10.4898,366635.6877
2011-05-06 11:30:00,14.0396,14.0655,13.9622,13.9966,310757.4349442379,10.4898,10.5091,10.432,10.4577,310757.4349
2011-05-06 12:00:00,13.9966,14.0224,13.8158,13.8675,327137.54646840144,10.4577,10.4769,10.3226,10.3612,327137.5465
2011-05-06 12:30:00,13.8761,13.945,13.7986,13.8244,367797.3977695167,10.3676,10.4191,10.3097,10.329,367797.3978
2011-05-06 13:00:00,13.8244,13.8847,13.747,13.8158,386152.4163568773,10.329,10.3741,10.2712,10.3226,386152.4164
2011-05-06 13:30:00,13.8158,13.8847,13.7814,13.8503,286477.6951672862,10.3226,10.3741,10.2969,10.3484,286477.6952
2011-05-06 14:00:00,13.8503,13.8503,13.7298,13.7298,215497.2118959108,10.3484,10.3484,10.2583,10.2583,215497.2119
2011-05-06 14:30:00,13.7298,13.747,13.6695,13.7039,285315.98513011145,10.2583,10.2712,10.2133,10.239,285315.9851
2011-05-06 15:00:00,13.7039,13.7814,13.6953,13.7298,395910.78066914494,10.239,10.2969,10.2325,10.2583,395910.7807
2011-05-06 15:30:00,13.7212,13.747,13.6781,13.7039,643703.5315985129,10.2519,10.2712,10.2197,10.239,643703.5316
2011-05-09 09:30:00,13.7556,13.8847,13.6609,13.7039,719795.5390334572,10.2776,10.3741,10.2068,10.239,719795.539
2011-05-09 10:00:00,13.7039,13.7384,13.6695,13.6867,457481.4126394051,10.239,10.2647,10.2133,10.2261,457481.4126
2011-05-09 10:30:00,13.6867,13.7384,13.6609,13.7039,475952.6022304832,10.2261,10.2647,10.2068,10.239,475952.6022
2011-05-09 11:00:00,13.7039,13.7298,13.6781,13.7125,192727.6951672862,10.239,10.2583,10.2197,10.2454,192727.6952
2011-05-09 11:30:00,13.7125,13.79,13.6953,13.7814,272421.0037174721,10.2454,10.3033,10.2325,10.2969,272421.0037
2011-05-09 12:00:00,13.79,13.8589,13.7814,13.8331,247444.2379182156,10.3033,10.3548,10.2969,10.3355,247444.2379
2011-05-09 12:30:00,13.8331,13.8589,13.79,13.8072,167053.9033457249,10.3355,10.3548,10.3033,10.3161,167053.9033
2011-05-09 13:00:00,13.8072,13.8331,13.7814,13.79,110013.94052044608,10.3161,10.3355,10.2969,10.3033,110013.9405
2011-05-09 13:30:00,13.79,13.8331,13.79,13.8158,108155.20446096652,10.3033,10.3355,10.3033,10.3226,108155.2045
2011-05-09 14:00:00,13.8158,13.8331,13.8072,13.8158,151951.6728624535,10.3226,10.3355,10.3161,10.3226,151951.6729
2011-05-09 14:30:00,13.8158,13.8503,13.7986,13.8158,113731.4126394052,10.3226,10.3484,10.3097,10.3226,113731.4126
2011-05-09 15:00:00,13.8072,13.8503,13.7986,13.8417,160548.32713754644,10.3161,10.3484,10.3097,10.3419,160548.3271
2011-05-09 15:30:00,13.8417,13.8933,13.8331,13.8847,698652.4163568772,10.3419,10.3805,10.3355,10.3741,698652.4164
2011-05-10 09:30:00,13.8158,13.8417,13.7212,13.7986,456552.04460966535,10.3226,10.3419,10.2519,10.3097,456552.0446
2011-05-10 10:00:00,13.8072,13.8847,13.7814,13.8675,457016.72862453526,10.3161,10.3741,10.2969,10.3612,457016.7286
2011-05-10 10:30:00,13.8675,13.8761,13.7986,13.8417,304251.85873605945,10.3612,10.3676,10.3097,10.3419,304251.8587
2011-05-10 11:00:00,13.8417,13.8589,13.7986,13.8158,275557.6208178438,10.3419,10.3548,10.3097,10.3226,275557.6208
2011-05-10 11:30:00,13.8072,13.8331,13.7728,13.8244,144400.55762081782,10.3161,10.3355,10.2904,10.329,144400.5576
2011-05-10 12:00:00,13.8158,13.8331,13.79,13.8158,44144.9814126394,10.3226,10.3355,10.3033,10.3226,44144.9814
2011-05-10 12:30:00,13.8158,13.8244,13.7814,13.79,121979.5539033457,10.3226,10.329,10.2969,10.3033,121979.5539
2011-05-10 13:00:00,13.7986,13.8158,13.7728,13.8072,211315.05576208176,10.3097,10.3226,10.2904,10.3161,211315.0558
2011-05-10 13:30:00,13.8072,13.8331,13.7728,13.8158,83875.46468401486,10.3161,10.3355,10.2904,10.3226,83875.4647
2011-05-10 14:00:00,13.8158,13.8331,13.7814,13.7814,103392.19330855017,10.3226,10.3355,10.2969,10.2969,103392.1933
2011-05-10 14:30:00,13.7814,13.8417,13.7642,13.8244,108271.375464684,10.2969,10.3419,10.284,10.329,108271.3755
2011-05-10 15:00:00,13.8331,13.8589,13.8072,13.8417,236059.4795539033,10.3355,10.3548,10.3161,10.3419,236059.4796
2011-05-10 15:30:00,13.8417,13.8417,13.7642,13.7642,532992.565055762,10.3419,10.3419,10.284,10.284,532992.5651
2011-05-11 09:30:00,13.6953,13.7212,13.592,13.6437,538452.6022304832,10.2325,10.2519,10.1554,10.194,538452.6022
2011-05-11 10:00:00,13.6351,13.6695,13.5576,13.5748,503833.64312267647,10.1876,10.2133,10.1297,10.1425,503833.6431
2011-05-11 10:30:00,13.5662,13.5662,13.4371,13.4973,779507.4349442378,10.1361,10.1361,10.0396,10.0846,779507.4349
2011-05-11 11:00:00,13.4887,13.5834,13.4887,13.5834,409038.1040892192,10.0782,10.1489,10.0782,10.1489,409038.1041
2011-05-11 11:30:00,13.5834,13.5834,13.4887,13.5146,310525.09293680295,10.1489,10.1489,10.0782,10.0975,310525.0929
2011-05-11 12:00:00,13.5146,13.5146,13.3768,13.4027,672746.282527881,10.0975,10.0975,9.9946,10.0139,672746.2825
2011-05-11 12:30:00,13.394,13.4285,13.2821,13.351,640450.7434944237,10.0074,10.0332,9.9238,9.9753,640450.7435
2011-05-11 13:00:00,13.351,13.3596,13.2563,13.2649,430994.4237918215,9.9753,9.9817,9.9045,9.911,430994.4238
2011-05-11 13:30:00,13.2649,13.3682,13.2477,13.2649,672165.4275092935,9.911,9.9881,9.8981,9.911,672165.4275
2011-05-11 14:00:00,13.2563,13.2908,13.2391,13.2735,466194.2379182155,9.9045,9.9303,9.8917,9.9174,466194.2379
2011-05-11 14:30:00,13.2649,13.3596,13.2649,13.3338,241171.00371747208,9.911,9.9817,9.911,9.9624,241171.0037
2011-05-11 15:00:00,13.3338,13.3854,13.3252,13.3682,203531.59851301112,9.9624,10.001,9.956,9.9881,203531.5985
2011-05-11 15:30:00,13.3768,13.4199,13.3338,13.3854,576905.2044609664,9.9946,10.0268,9.9624,10.001,576905.2045
2011-05-12 09:30:00,13.2133,13.2563,13.0583,13.2133,811686.8029739775,9.8724,9.9045,9.7566,9.8724,811686.803
2011-05-12 10:00:00,13.2219,13.2649,13.0842,13.2477,871166.3568773232,9.8788,9.911,9.776,9.8981,871166.3569
2011-05-12 10:30:00,13.2563,13.2994,13.1444,13.2047,591426.5799256505,9.9045,9.9367,9.8209,9.866,591426.5799
2011-05-12 11:00:00,13.2047,13.3252,13.1788,13.2994,858271.3754646839,9.866,9.956,9.8466,9.9367,858271.3755
2011-05-12 11:30:00,13.2994,13.351,13.2735,13.2908,422978.6245353159,9.9367,9.9753,9.9174,9.9303,422978.6245
2011-05-12 12:00:00,13.2908,13.3338,13.2563,13.3252,196677.50929368025,9.9303,9.9624,9.9045,9.956,196677.5093
2011-05-12 12:30:00,13.3338,13.394,13.308,13.394,338406.1338289962,9.9624,10.0074,9.9432,10.0074,338406.1338
2011-05-12 13:00:00,13.394,13.4973,13.394,13.4887,472118.9591078066,10.0074,10.0846,10.0074,10.0782,472118.9591
2011-05-12 13:30:00,13.4887,13.5146,13.4543,13.4973,391147.7695167286,10.0782,10.0975,10.0525,10.0846,391147.7695
2011-05-12 14:00:00,13.506,13.5146,13.4027,13.4113,463289.9628252788,10.0911,10.0975,10.0139,10.0203,463289.9628
2011-05-12 14:30:00,13.4199,13.4801,13.3596,13.3768,326789.033457249,10.0268,10.0718,9.9817,9.9946,326789.0335
2011-05-12 15:00:00,13.3682,13.4113,13.351,13.3682,317843.86617100367,9.9881,10.0203,9.9753,9.9881,317843.8662
2011-05-12 15:30:00,13.3596,13.394,13.3166,13.3854,480715.6133828996,9.9817,10.0074,9.9496,10.001,480715.6134
2011-05-13 09:30:00,13.3596,13.4199,13.2735,13.351,532760.223048327,9.9817,10.0268,9.9174,9.9753,532760.223
2011-05-13 10:00:00,13.3596,13.4371,13.2908,13.3596,735710.9665427508,9.9817,10.0396,9.9303,9.9817,735710.9665
2011-05-13 10:30:00,13.351,13.4199,13.3424,13.351,686686.8029739776,9.9753,10.0268,9.9689,9.9753,686686.803
2011-05-13 11:00:00,13.351,13.3682,13.1702,13.1702,564591.0780669145,9.9753,9.9881,9.8402,9.8402,564591.0781
2011-05-13 11:30:00,13.1702,13.2477,13.0842,13.0842,687267.657992565,9.8402,9.8981,9.776,9.776,687267.658
2011-05-13 12:00:00,13.0842,13.1358,13.0239,13.1358,787290.8921933084,9.776,9.8145,9.7309,9.8145,787290.8922
2011-05-13 12:30:00,13.1358,13.1961,13.11,13.1358,301696.096654275,9.8145,9.8596,9.7952,9.8145,301696.0967
2011-05-13 13:00:00,13.1358,13.1616,13.0928,13.1358,330738.84758364304,9.8145,9.8338,9.7824,9.8145,330738.8476
2011-05-13 13:30:00,13.1358,13.1788,13.1186,13.1272,208410.7806691449,9.8145,9.8466,9.8017,9.8081,208410.7807
2011-05-13 14:00:00,13.1272,13.2649,13.1272,13.2391,293215.61338289955,9.8081,9.911,9.8081,9.8917,293215.6134
2011-05-13 14:30:00,13.2391,13.2477,13.1788,13.1875,219563.19702602227,9.8917,9.8981,9.8466,9.8531,219563.197
2011-05-13 15:00:00,13.1961,13.2219,13.1702,13.1788,193889.40520446093,9.8596,9.8788,9.8402,9.8466,193889.4052
2011-05-13 15:30:00,13.1875,13.2305,13.1702,13.2047,459340.1486988847,9.8531,9.8853,9.8402,9.866,459340.1487
2011-05-16 09:30:00,13.2133,13.3768,13.1702,13.3166,815288.1040892192,9.8724,9.9946,9.8402,9.9496,815288.1041
2011-05-16 10:00:00,13.3252,13.4113,13.3252,13.394,454577.1375464684,9.956,10.0203,9.956,10.0074,454577.1375
2011-05-16 10:30:00,13.394,13.4457,13.3596,13.4199,291937.7323420074,10.0074,10.0461,9.9817,10.0268,291937.7323
2011-05-16 11:00:00,13.4199,13.4285,13.3252,13.3596,248489.77695167283,10.0268,10.0332,9.956,9.9817,248489.777
2011-05-16 11:30:00,13.3596,13.4371,13.3424,13.3682,361756.5055762081,9.9817,10.0396,9.9689,9.9881,361756.5056
2011-05-16 12:00:00,13.3682,13.3854,13.308,13.3768,157876.39405204458,9.9881,10.001,9.9432,9.9946,157876.3941
2011-05-16 12:30:00,13.3768,13.4629,13.3424,13.3424,438313.19702602224,9.9946,10.0589,9.9689,9.9689,438313.197
2011-05-16 13:00:00,13.3424,13.3682,13.2994,13.308,411129.18215613376,9.9689,9.9881,9.9367,9.9432,411129.1822
2011-05-16 13:30:00,13.308,13.3854,13.2994,13.3338,193192.3791821561,9.9432,10.001,9.9367,9.9624,193192.3792
2011-05-16 14:00:00,13.3252,13.394,13.2908,13.2994,186919.1449814126,9.956,10.0074,9.9303,9.9367,186919.145
2011-05-16 14:30:00,13.2994,13.3166,13.2649,13.2908,180065.05576208176,9.9367,9.9496,9.911,9.9303,180065.0558
2011-05-16 15:00:00,13.2908,13.351,13.2908,13.2994,235013.94052044605,9.9303,9.9753,9.9303,9.9367,235013.9405
2011-05-16 15:30:00,13.2994,13.3166,13.2391,13.2563,526951.6728624535,9.9367,9.9496,9.8917,9.9045,526951.6729
2011-05-17 09:30:00,13.1272,13.153,13.0497,13.1444,567843.8661710037,9.8081,9.8274,9.7502,9.8209,567843.8662
2011-05-17 10:00:00,13.1444,13.2133,13.0842,13.1961,674256.5055762081,9.8209,9.8724,9.776,9.8596,674256.5056
2011-05-17 10:30:00,13.1961,13.2047,13.0497,13.0756,461315.0557620817,9.8596,9.866,9.7502,9.7695,461315.0558
2011-05-17 11:00:00,13.0756,13.1186,13.0067,13.0842,419493.49442379177,9.7695,9.8017,9.718,9.776,419493.4944
2011-05-17 11:30:00,13.0842,13.11,13.0411,13.1014,224442.3791821561,9.776,9.7952,9.7438,9.7888,224442.3792
2011-05-17 12:00:00,13.1014,13.2047,13.1014,13.1788,367797.3977695167,9.7888,9.866,9.7888,9.8466,367797.3978
2011-05-17 12:30:00,13.1702,13.2219,13.1616,13.1702,369307.6208178438,9.8402,9.8788,9.8338,9.8402,369307.6208
2011-05-17 13:00:00,13.1702,13.2047,13.153,13.1961,174721.18959107803,9.8402,9.866,9.8274,9.8596,174721.1896
2011-05-17 13:30:00,13.1961,13.2219,13.1616,13.1788,226998.1412639405,9.8596,9.8788,9.8338,9.8466,226998.1413
2011-05-17 14:00:00,13.1788,13.2391,13.1616,13.1702,318657.063197026,9.8466,9.8917,9.8338,9.8402,318657.0632
2011-05-17 14:30:00,13.1702,13.2649,13.1616,13.2563,181459.10780669143,9.8402,9.911,9.8338,9.9045,181459.1078
2011-05-17 15:00:00,13.2563,13.2821,13.2133,13.2391,310873.60594795534,9.9045,9.9238,9.8724,9.8917,310873.6059
2011-05-17 15:30:00,13.2391,13.3166,13.2391,13.2649,322723.0483271375,9.8917,9.9496,9.8917,9.911,322723.0483
2011-05-18 09:30:00,13.351,13.4199,13.2305,13.351,467239.7769516728,9.9753,10.0268,9.8853,9.9753,467239.777
2011-05-18 10:00:00,13.351,13.4371,13.3424,13.4027,280320.6319702602,9.9753,10.0396,9.9689,10.0139,280320.632
2011-05-18 10:30:00,13.4113,13.4543,13.3854,13.4371,380460.03717472113,10.0203,10.0525,10.001,10.0396,380460.0372
2011-05-18 11:00:00,13.4371,13.4543,13.3424,13.3424,281017.657992565,10.0396,10.0525,9.9689,9.9689,281017.658
2011-05-18 11:30:00,13.351,13.4113,13.3424,13.394,234665.42750929363,9.9753,10.0203,9.9689,10.0074,234665.4275
2011-05-18 12:00:00,13.394,13.4371,13.3682,13.4371,209456.3197026022,10.0074,10.0396,9.9881,10.0396,209456.3197
2011-05-18 12:30:00,13.4371,13.4543,13.394,13.394,107342.0074349442,10.0396,10.0525,10.0074,10.0074,107342.0074
2011-05-18 13:00:00,13.4027,13.4457,13.3596,13.3854,229902.41635687728,10.0139,10.0461,9.9817,10.001,229902.4164
2011-05-18 13:30:00,13.394,13.4199,13.3768,13.4113,67611.52416356876,10.0074,10.0268,9.9946,10.0203,67611.5242
2011-05-18 14:00:00,13.4027,13.4113,13.308,13.308,245469.3308550185,10.0139,10.0203,9.9432,9.9432,245469.3309
2011-05-18 14:30:00,13.3166,13.351,13.2908,13.3166,154739.77695167283,9.9496,9.9753,9.9303,9.9496,154739.777
2011-05-18 15:00:00,13.3166,13.351,13.2994,13.351,186222.1189591078,9.9496,9.9753,9.9367,9.9753,186222.119
2011-05-18 15:30:00,13.3424,13.3682,13.3252,13.351,274512.0817843866,9.9689,9.9881,9.956,9.9753,274512.0818
2011-05-19 09:30:00,13.3252,13.4371,13.3252,13.4199,249883.82899628248,9.956,10.0396,9.956,10.0268,249883.829
2011-05-19 10:00:00,13.4199,13.4543,13.3338,13.351,297978.624535316,10.0268,10.0525,9.9624,9.9753,297978.6245
2011-05-19 10:30:00,13.351,13.3596,13.2563,13.2821,372792.750929368,9.9753,9.9817,9.9045,9.9238,372792.7509
2011-05-19 11:00:00,13.2821,13.3424,13.2563,13.308,236175.6505576208,9.9238,9.9689,9.9045,9.9432,236175.6506
2011-05-19 11:30:00,13.308,13.3596,13.2994,13.3424,137081.78438661707,9.9432,9.9817,9.9367,9.9689,137081.7844
2011-05-19 12:00:00,13.3338,13.4285,13.3338,13.4113,184944.2379182156,9.9624,10.0332,9.9624,10.0203,184944.2379
2011-05-19 12:30:00,13.4113,13.4285,13.3682,13.3768,133712.8252788104,10.0203,10.0332,9.9881,9.9946,133712.8253
2011-05-19 13:00:00,13.3768,13.4113,13.3596,13.3768,117332.7137546468,9.9946,10.0203,9.9817,9.9946,117332.7138
2011-05-19 13:30:00,13.3768,13.3854,13.351,13.3768,93401.48698884757,9.9946,10.001,9.9753,9.9946,93401.487
2011-05-19 14:00:00,13.3854,13.394,13.2994,13.2994,190055.7620817844,10.001,10.0074,9.9367,9.9367,190055.7621
2011-05-19 14:30:00,13.2994,13.3166,13.2735,13.308,92820.6319702602,9.9367,9.9496,9.9174,9.9432,92820.632
2011-05-19 15:00:00,13.2994,13.3596,13.2994,13.3424,316914.4981412639,9.9367,9.9817,9.9367,9.9689,316914.4981
2011-05-19 15:30:00,13.3424,13.4113,13.3338,13.4113,696677.5092936802,9.9689,10.0203,9.9624,10.0203,696677.5093
2011-05-20 09:30:00,13.5318,13.5318,13.2735,13.3252,564939.5910780668,10.1104,10.1104,9.9174,9.956,564939.5911
2011-05-20 10:00:00,13.3166,13.3252,13.2391,13.2735,579925.6505576207,9.9496,9.956,9.8917,9.9174,579925.6506
2011-05-20 10:30:00,13.2735,13.3338,13.2391,13.308,533108.7360594794,9.9174,9.9624,9.8917,9.9432,533108.7361
2011-05-20 11:00:00,13.3166,13.5146,13.308,13.5146,393703.53159851296,9.9496,10.0975,9.9432,10.0975,393703.5316
2011-05-20 11:30:00,13.5146,13.592,13.506,13.5748,499186.8029739776,10.0975,10.1554,10.0911,10.1425,499186.803
2011-05-20 12:00:00,13.5748,13.6695,13.5748,13.6695,235827.13754646835,10.1425,10.2133,10.1425,10.2133,235827.1375
2011-05-20 12:30:00,13.6695,13.6781,13.549,13.5834,275906.1338289962,10.2133,10.2197,10.1232,10.1489,275906.1338
2011-05-20 13:00:00,13.5748,13.6006,13.549,13.5576,260920.07434944232,10.1425,10.1618,10.1232,10.1297,260920.0743
2011-05-20 13:30:00,13.5662,13.6092,13.5576,13.5834,216078.0669144981,10.1361,10.1682,10.1297,10.1489,216078.0669
2011-05-20 14:00:00,13.592,13.6006,13.5404,13.5662,138940.52044609663,10.1554,10.1618,10.1168,10.1361,138940.5204
2011-05-20 14:30:00,13.5662,13.5834,13.5232,13.5232,170539.03345724905,10.1361,10.1489,10.104,10.104,170539.0335
2011-05-20 15:00:00,13.5232,13.5404,13.506,13.506,164730.48327137544,10.104,10.1168,10.0911,10.0911,164730.4833
2011-05-20 15:30:00,13.5146,13.549,13.4887,13.506,547049.2565055761,10.0975,10.1232,10.0782,10.0911,547049.2565
2011-05-23 09:30:00,13.3252,13.4715,13.2649,13.4027,532295.5390334572,9.956,10.0653,9.911,10.0139,532295.539
2011-05-23 10:00:00,13.4027,13.4715,13.3768,13.4199,534967.4721189591,10.0139,10.0653,9.9946,10.0268,534967.4721
2011-05-23 10:30:00,13.4199,13.4629,13.3854,13.394,447839.21933085495,10.0268,10.0589,10.001,10.0074,447839.2193
2011-05-23 11:00:00,13.394,13.4285,13.3682,13.3768,335153.345724907,10.0074,10.0332,9.9881,9.9946,335153.3457
2011-05-23 11:30:00,13.3768,13.3854,13.3252,13.3682,313777.88104089216,9.9946,10.001,9.956,9.9881,313777.881
2011-05-23 12:00:00,13.3682,13.3768,13.3252,13.3682,189242.56505576204,9.9881,9.9946,9.956,9.9881,189242.5651
2011-05-23 12:30:00,13.3768,13.4027,13.3682,13.3854,175185.8736059479,9.9946,10.0139,9.9881,10.001,175185.8736
2011-05-23 13:00:00,13.3854,13.394,13.3424,13.351,98861.52416356876,10.001,10.0074,9.9689,9.9753,98861.5242
2011-05-23 13:30:00,13.3424,13.3854,13.3252,13.3768,147421.0037174721,9.9689,10.001,9.956,9.9946,147421.0037
2011-05-23 14:00:00,13.3768,13.4371,13.3682,13.4113,150325.2788104089,9.9946,10.0396,9.9881,10.0203,150325.2788
2011-05-23 14:30:00,13.4113,13.4285,13.4027,13.4113,147653.34572490703,10.0203,10.0332,10.0139,10.0203,147653.3457
2011-05-23 15:00:00,13.4027,13.4285,13.3768,13.3854,136965.6133828996,10.0139,10.0332,9.9946,10.001,136965.6134
2011-05-23 15:30:00,13.394,13.4027,13.351,13.3682,360362.4535315984,10.0074,10.0139,9.9753,9.9881,360362.4535
2011-05-24 09:30:00,13.4629,13.6092,13.4543,13.6006,347235.1301115241,10.0589,10.1682,10.0525,10.1618,347235.1301
2011-05-24 10:00:00,13.6006,13.6695,13.592,13.6092,408108.7360594795,10.1618,10.2133,10.1554,10.1682,408108.7361
2011-05-24 10:30:00,13.6092,13.6179,13.4887,13.5404,292634.75836431223,10.1682,10.1747,10.0782,10.1168,292634.7584
2011-05-24 11:00:00,13.549,13.6006,13.5232,13.5318,188080.8550185873,10.1232,10.1618,10.104,10.1104,188080.855
2011-05-24 11:30:00,13.5318,13.5576,13.4887,13.4973,143703.531598513,10.1104,10.1297,10.0782,10.0846,143703.5316
2011-05-24 12:00:00,13.4887,13.5146,13.4715,13.4801,113266.7286245353,10.0782,10.0975,10.0653,10.0718,113266.7286
2011-05-24 12:30:00,13.4801,13.4973,13.4457,13.4543,198303.9033457249,10.0718,10.0846,10.0461,10.0525,198303.9033
2011-05-24 13:00:00,13.4629,13.4973,13.4543,13.4801,93169.14498141262,10.0589,10.0846,10.0525,10.0718,93169.145
2011-05-24 13:30:00,13.4887,13.5146,13.4629,13.506,96538.10408921933,10.0782,10.0975,10.0589,10.0911,96538.1041
2011-05-24 14:00:00,13.5146,13.6092,13.506,13.6006,246050.18587360592,10.0975,10.1682,10.0911,10.1618,246050.1859
2011-05-24 14:30:00,13.6006,13.6351,13.5748,13.5748,239312.2676579925,10.1618,10.1876,10.1425,10.1425,239312.2677
2011-05-24 15:00:00,13.5834,13.6437,13.5748,13.6351,279275.09293680295,10.1489,10.194,10.1425,10.1876,279275.0929
2011-05-24 15:30:00,13.6351,13.6351,13.592,13.6179,598048.3271375464,10.1876,10.1876,10.1554,10.1747,598048.3271
2011-05-25 09:30:00,13.5404,13.6351,13.5318,13.6179,441449.814126394,10.1168,10.1876,10.1104,10.1747,441449.8141
2011-05-25 10:00:00,13.6179,13.6781,13.5748,13.6695,574581.784386617,10.1747,10.2197,10.1425,10.2133,574581.7844
2011-05-25 10:30:00,13.6695,13.7298,13.6437,13.6609,424953.53159851296,10.2133,10.2583,10.194,10.2068,424953.5316
2011-05-25 11:00:00,13.6609,13.747,13.6609,13.7384,311454.4609665427,10.2068,10.2712,10.2068,10.2647,311454.461
2011-05-25 11:30:00,13.7384,13.8244,13.7298,13.79,375000.0,10.2647,10.329,10.2583,10.3033,375000.0
2011-05-25 12:00:00,13.79,13.8158,13.747,13.7814,327718.4014869888,10.3033,10.3226,10.2712,10.2969,327718.4015
2011-05-25 12:30:00,13.7814,13.8072,13.7556,13.79,220957.24907063192,10.2969,10.3161,10.2776,10.3033,220957.2491
2011-05-25 13:00:00,13.7986,13.8417,13.7986,13.7986,237569.70260223045,10.3097,10.3419,10.3097,10.3097,237569.7026
2011-05-25 13:30:00,13.7986,13.8158,13.7728,13.7728,180413.56877323412,10.3097,10.3226,10.2904,10.2904,180413.5688
2011-05-25 14:00:00,13.7728,13.8503,13.7728,13.8503,210734.2007434944,10.2904,10.3484,10.2904,10.3484,210734.2007
2011-05-25 14:30:00,13.8417,13.8847,13.8417,13.8675,353624.5353159851,10.3419,10.3741,10.3419,10.3612,353624.5353
2011-05-25 15:00:00,13.8675,13.8933,13.8589,13.8847,307969.3308550185,10.3612,10.3805,10.3548,10.3741,307969.3309
2011-05-25 15:30:00,13.8847,13.8847,13.8158,13.8589,740473.9776951672,10.3741,10.3741,10.3226,10.3548,740473.9777
2011-05-26 09:30:00,13.8158,13.8417,13.6523,13.6781,497676.5799256505,10.3226,10.3419,10.2004,10.2197,497676.5799
2011-05-26 10:00:00,13.6781,13.7384,13.6437,13.7125,406017.657992565,10.2197,10.2647,10.194,10.2454,406017.658
2011-05-26 10:30:00,13.7039,13.7212,13.6179,13.6265,352114.31226765795,10.239,10.2519,10.1747,10.1811,352114.3123
2011-05-26 11:00:00,13.6265,13.6781,13.592,13.6781,571561.3382899627,10.1811,10.2197,10.1554,10.2197,571561.3383
2011-05-26 11:30:00,13.6867,13.6953,13.6609,13.6609,233852.23048327133,10.2261,10.2325,10.2068,10.2068,233852.2305
2011-05-26 12:00:00,13.6695,13.7125,13.6437,13.7039,199581.78438661707,10.2133,10.2454,10.194,10.239,199581.7844
2011-05-26 12:30:00,13.7125,13.7298,13.6781,13.6867,204112.45353159847,10.2454,10.2583,10.2197,10.2261,204112.4535
2011-05-26 13:00:00,13.6953,13.7125,13.6695,13.7039,173443.30855018584,10.2325,10.2454,10.2133,10.239,173443.3086
2011-05-26 13:30:00,13.7125,13.7212,13.6781,13.6953,180529.73977695164,10.2454,10.2519,10.2197,10.2325,180529.7398
2011-05-26 14:00:00,13.6953,13.747,13.6953,13.747,220260.2230483271,10.2325,10.2712,10.2325,10.2712,220260.223
2011-05-26 14:30:00,13.747,13.7814,13.7384,13.7728,331552.04460966535,10.2712,10.2969,10.2647,10.2904,331552.0446
2011-05-26 15:00:00,13.7728,13.7986,13.7556,13.7728,252323.4200743494,10.2904,10.3097,10.2776,10.2904,252323.4201
2011-05-26 15:30:00,13.7642,13.7814,13.7384,13.7642,299024.1635687732,10.284,10.2969,10.2647,10.284,299024.1636
2011-05-27 09:30:00,13.8072,13.9105,13.7212,13.747,852811.3382899627,10.3161,10.3933,10.2519,10.2712,852811.3383
2011-05-27 10:00:00,13.747,13.7728,13.6351,13.6437,786477.6951672861,10.2712,10.2904,10.1876,10.194,786477.6952
2011-05-27 10:30:00,13.6437,13.7125,13.6092,13.7039,438777.8810408921,10.194,10.2454,10.1682,10.239,438777.881
2011-05-27 11:00:00,13.7039,13.7556,13.6953,13.7212,493378.252788104,10.239,10.2776,10.2325,10.2519,493378.2528
2011-05-27 11:30:00,13.7212,13.7814,13.7212,13.7212,323652.41635687725,10.2519,10.2969,10.2519,10.2519,323652.4164
2011-05-27 12:00:00,13.7212,13.7384,13.6867,13.7298,249535.3159851301,10.2519,10.2647,10.2261,10.2583,249535.316
2011-05-27 12:30:00,13.7298,13.7556,13.7125,13.7298,239893.1226765799,10.2583,10.2776,10.2454,10.2583,239893.1227
2011-05-27 13:00:00,13.7384,13.747,13.7212,13.7384,117797.39776951673,10.2647,10.2712,10.2519,10.2647,117797.3978
2011-05-27 13:30:00,13.7384,13.7556,13.7298,13.747,137546.46840148696,10.2647,10.2776,10.2583,10.2712,137546.4684
2011-05-27 14:00:00,13.747,13.7728,13.7384,13.7728,54948.8847583643,10.2712,10.2904,10.2647,10.2904,54948.8848
2011-05-27 14:30:00,13.7728,13.7728,13.7125,13.7125,192727.6951672862,10.2904,10.2904,10.2454,10.2454,192727.6952
2011-05-27 15:00:00,13.7125,13.7728,13.7039,13.7642,141031.59851301112,10.2454,10.2904,10.239,10.284,141031.5985
2011-05-27 15:30:00,13.7642,13.7986,13.747,13.7986,316333.6431226765,10.284,10.3097,10.2712,10.3097,316333.6431
2011-05-31 09:30:00,14.1257,14.1429,14.0138,14.0224,673210.9665427508,10.5541,10.567,10.4705,10.4769,673210.9665
2011-05-31 10:00:00,14.0138,14.0741,13.9708,14.0655,477811.33828996273,10.4705,10.5156,10.4384,10.5091,477811.3383
2011-05-31 10:30:00,14.0655,14.1516,14.0396,14.1516,706668.2156133828,10.5091,10.5735,10.4898,10.5735,706668.2156
2011-05-31 11:00:00,14.1429,14.1516,14.0999,14.1257,325046.4684014869,10.567,10.5735,10.5348,10.5541,325046.4684
2011-05-31 11:30:00,14.1171,14.1257,14.0483,14.0569,208991.6356877323,10.5477,10.5541,10.4963,10.5027,208991.6357
2011-05-31 12:00:00,14.0569,14.0655,14.0052,14.0396,185989.77695167283,10.5027,10.5091,10.4641,10.4898,185989.777
2011-05-31 12:30:00,14.031,14.031,13.9622,14.0138,170074.34944237914,10.4834,10.4834,10.432,10.4705,170074.3494
2011-05-31 13:00:00,14.0138,14.0655,14.0052,14.0569,162755.57620817842,10.4705,10.5091,10.4641,10.5027,162755.5762
2011-05-31 13:30:00,14.0655,14.0827,14.0483,14.0569,141728.62453531596,10.5091,10.522,10.4963,10.5027,141728.6245
2011-05-31 14:00:00,14.0483,14.0741,14.0396,14.0569,113731.4126394052,10.4963,10.5156,10.4898,10.5027,113731.4126
2011-05-31 14:30:00,14.0483,14.0655,14.031,14.0396,86198.8847583643,10.4963,10.5091,10.4834,10.4898,86198.8848
2011-05-31 15:00:00,14.031,14.1257,14.031,14.1257,275673.7918215613,10.4834,10.5541,10.4834,10.5541,275673.7918
2011-05-31 15:30:00,14.1343,14.1688,14.0999,14.1688,779158.9219330854,10.5605,10.5863,10.5348,10.5863,779158.9219
2011-06-01 09:30:00,14.1171,14.1343,14.0396,14.0569,502091.0780669144,10.5477,10.5605,10.4898,10.5027,502091.0781
2011-06-01 10:00:00,14.0483,14.0655,13.988,14.0138,396375.4646840148,10.4963,10.5091,10.4512,10.4705,396375.4647
2011-06-01 10:30:00,14.0138,14.0827,13.9966,14.0741,533689.5910780668,10.4705,10.522,10.4577,10.5156,533689.5911
2011-06-01 11:00:00,14.0741,14.1343,14.0569,14.1343,247792.750929368,10.5156,10.5605,10.5027,10.5605,247792.7509
2011-06-01 11:30:00,14.1257,14.1429,14.1085,14.1343,131157.063197026,10.5541,10.567,10.5413,10.5605,131157.0632
2011-06-01 12:00:00,14.1257,14.1343,14.0224,14.0655,254414.4981412639,10.5541,10.5605,10.4769,10.5091,254414.4981
2011-06-01 12:30:00,14.0569,14.1171,14.0569,14.0741,152532.52788104088,10.5027,10.5477,10.5027,10.5156,152532.5279
2011-06-01 13:00:00,14.0655,14.0741,13.945,13.9794,218866.17100371743,10.5091,10.5156,10.4191,10.4448,218866.171
2011-06-01 13:30:00,13.9708,14.0052,13.945,13.988,166473.0483271375,10.4384,10.4641,10.4191,10.4512,166473.0483
2011-06-01 14:00:00,13.988,14.0052,13.9536,13.9966,117100.37174721187,10.4512,10.4641,10.4255,10.4577,117100.3717
2011-06-01 14:30:00,13.988,13.988,13.9536,13.988,188197.0260223048,10.4512,10.4512,10.4255,10.4512,188197.026
2011-06-01 15:00:00,13.9794,13.9966,13.9277,13.9536,224326.20817843865,10.4448,10.4577,10.4062,10.4255,224326.2082
2011-06-01 15:30:00,13.9536,13.9708,13.8158,13.8158,813545.5390334572,10.4255,10.4384,10.3226,10.3226,813545.539
2011-06-02 09:30:00,13.945,14.0052,13.9105,13.9708,506854.0892193308,10.4191,10.4641,10.3933,10.4384,506854.0892
2011-06-02 10:00:00,13.9708,13.988,13.7814,13.8244,343982.34200743487,10.4384,10.4512,10.2969,10.329,343982.342
2011-06-02 10:30:00,13.8244,13.8503,13.79,13.8072,259409.8513011152,10.329,10.3484,10.3033,10.3161,259409.8513
2011-06-02 11:00:00,13.7986,13.7986,13.549,13.5576,593401.4869888475,10.3097,10.3097,10.1232,10.1297,593401.487
2011-06-02 11:30:00,13.5576,13.6523,13.5232,13.6351,406250.0,10.1297,10.2004,10.104,10.1876,406250.0
2011-06-02 12:00:00,13.6351,13.7125,13.6092,13.6867,176696.09665427505,10.1876,10.2454,10.1682,10.2261,176696.0967
2011-06-02 12:30:00,13.6781,13.747,13.6437,13.747,233968.4014869888,10.2197,10.2712,10.194,10.2712,233968.4015
2011-06-02 13:00:00,13.747,13.8417,13.747,13.8244,373722.1189591077,10.2712,10.3419,10.2712,10.329,373722.119
2011-06-02 13:30:00,13.8244,13.8503,13.8072,13.8244,385803.90334572486,10.329,10.3484,10.3161,10.329,385803.9033
2011-06-02 14:00:00,13.8244,13.8417,13.7814,13.7986,177509.29368029736,10.329,10.3419,10.2969,10.3097,177509.2937
2011-06-02 14:30:00,13.8072,13.8331,13.79,13.8072,96189.5910780669,10.3161,10.3355,10.3033,10.3161,96189.5911
2011-06-02 15:00:00,13.8072,13.8331,13.79,13.8244,123954.46096654273,10.3161,10.3355,10.3033,10.329,123954.461
2011-06-02 15:30:00,13.8244,13.8331,13.7986,13.8158,552509.2936802973,10.329,10.3355,10.3097,10.3226,552509.2937
2011-06-03 09:30:00,13.6265,13.7556,13.6265,13.7556,446445.16728624527,10.1811,10.2776,10.1811,10.2776,446445.1673
2011-06-03 10:00:00,13.7556,13.8244,13.7384,13.7814,465032.5278810408,10.2776,10.329,10.2647,10.2969,465032.5279
2011-06-03 10:30:00,13.79,13.8158,13.7125,13.7212,364079.9256505576,10.3033,10.3226,10.2454,10.2519,364079.9257
2011-06-03 11:00:00,13.7212,13.7384,13.6695,13.6867,230599.4423791821,10.2519,10.2647,10.2133,10.2261,230599.4424
2011-06-03 11:30:00,13.6867,13.7642,13.6781,13.7642,121863.38289962824,10.2261,10.284,10.2197,10.284,121863.3829
2011-06-03 12:00:00,13.7642,13.7642,13.7212,13.7642,121863.38289962824,10.284,10.284,10.2519,10.284,121863.3829
2011-06-03 12:30:00,13.7642,13.7986,13.7384,13.7642,113150.55762081782,10.284,10.3097,10.2647,10.284,113150.5576
2011-06-03 13:00:00,13.7642,13.8072,13.7642,13.7814,86663.56877323419,10.284,10.3161,10.284,10.2969,86663.5688
2011-06-03 13:30:00,13.7814,13.8158,13.7728,13.7814,83759.29368029739,10.2969,10.3226,10.2904,10.2969,83759.2937
2011-06-03 14:00:00,13.7728,13.79,13.7556,13.7556,180762.0817843866,10.2904,10.3033,10.2776,10.2776,180762.0818
2011-06-03 14:30:00,13.7642,13.7728,13.7125,13.7125,148582.71375464683,10.284,10.2904,10.2454,10.2454,148582.7138
2011-06-03 15:00:00,13.7125,13.7384,13.6781,13.6781,391263.9405204461,10.2454,10.2647,10.2197,10.2197,391263.9405
2011-06-03 15:30:00,13.6781,13.7298,13.6609,13.6695,585037.1747211895,10.2197,10.2583,10.2068,10.2133,585037.1747
2011-06-06 09:30:00,13.3854,13.4973,13.308,13.3596,1155785.31598513,10.001,10.0846,9.9432,9.9817,1155785.316
2011-06-06 10:00:00,13.3596,13.3768,13.2735,13.3424,963057.6208178436,9.9817,9.9946,9.9174,9.9689,963057.6208
2011-06-06 10:30:00,13.3338,13.3596,13.2133,13.2305,614079.9256505575,9.9624,9.9817,9.8724,9.8853,614079.9257
2011-06-06 11:00:00,13.2391,13.2391,13.1186,13.1186,824814.126394052,9.8917,9.8917,9.8017,9.8017,824814.1264
2011-06-06 11:30:00,13.1186,13.1272,12.9895,12.9895,831203.5315985129,9.8017,9.8081,9.7052,9.7052,831203.5316
2011-06-06 12:00:00,12.9981,13.0239,12.9723,13.0153,437616.1710037174,9.7116,9.7309,9.6923,9.7245,437616.171
2011-06-06 12:30:00,13.0067,13.0411,12.9895,13.0325,421816.9144981412,9.718,9.7438,9.7052,9.7373,421816.9145
2011-06-06 13:00:00,13.0325,13.0325,12.955,12.9636,332249.0706319702,9.7373,9.7373,9.6794,9.6858,332249.0706
2011-06-06 13:30:00,12.9636,12.9636,12.7571,12.7743,702253.7174721188,9.6858,9.6858,9.5316,9.5444,702253.7175
2011-06-06 14:00:00,12.7657,12.8001,12.6882,12.6968,527184.0148698884,9.538,9.5637,9.4801,9.4865,527184.0149
2011-06-06 14:30:00,12.6968,12.7484,12.671,12.7054,360943.3085501858,9.4865,9.5251,9.4672,9.4929,360943.3086
2011-06-06 15:00:00,12.6968,12.7743,12.6968,12.7571,635920.0743494423,9.4865,9.5444,9.4865,9.5316,635920.0743
2011-06-06 15:30:00,12.7484,12.8345,12.7484,12.8001,1385106.8773234198,9.5251,9.5894,9.5251,9.5637,1385106.8773
2011-06-07 09:30:00,12.9981,13.0583,12.9034,12.9464,501045.5390334572,9.7116,9.7566,9.6409,9.673,501045.539
2011-06-07 10:00:00,12.9464,13.0583,12.9378,12.9464,969098.5130111524,9.673,9.7566,9.6666,9.673,969098.513
2011-06-07 10:30:00,12.955,12.9981,12.9034,12.955,515799.25650557614,9.6794,9.7116,9.6409,9.6794,515799.2565
2011-06-07 11:00:00,12.9464,12.9636,12.869,12.912,445283.4572490706,9.673,9.6858,9.6152,9.6473,445283.4572
2011-06-07 11:30:00,12.912,12.912,12.8259,12.8431,270678.43866171,9.6473,9.6473,9.583,9.5958,270678.4387
2011-06-07 12:00:00,12.8431,12.8776,12.8087,12.8517,223629.1821561338,9.5958,9.6216,9.5701,9.6022,223629.1822
2011-06-07 12:30:00,12.8431,12.9206,12.8431,12.9206,201092.0074349442,9.5958,9.6537,9.5958,9.6537,201092.0074
2011-06-07 13:00:00,12.912,12.955,12.912,12.9206,172165.42750929366,9.6473,9.6794,9.6473,9.6537,172165.4275
2011-06-07 13:30:00,12.912,12.9464,12.9034,12.912,166473.0483271375,9.6473,9.673,9.6409,9.6473,166473.0483
2011-06-07 14:00:00,12.912,12.9723,12.912,12.9636,289498.1412639405,9.6473,9.6923,9.6473,9.6858,289498.1413
2011-06-07 14:30:00,12.955,12.9723,12.9464,12.955,254065.98513011148,9.6794,9.6923,9.673,9.6794,254065.9851
2011-06-07 15:00:00,12.9464,12.9723,12.9292,12.9636,266147.7695167286,9.673,9.6923,9.6601,9.6858,266147.7695
2011-06-07 15:30:00,12.9636,12.9636,12.8862,12.912,1292867.100371747,9.6858,9.6858,9.628,9.6473,1292867.1004
2011-06-08 09:30:00,12.7054,12.8087,12.6796,12.7054,396143.1226765799,9.4929,9.5701,9.4737,9.4929,396143.1227
2011-06-08 10:00:00,12.6968,12.7226,12.6107,12.6193,726301.1152416356,9.4865,9.5058,9.4222,9.4286,726301.1152
2011-06-08 10:30:00,12.6279,12.6279,12.4988,12.5246,759177.5092936802,9.435,9.435,9.3386,9.3578,759177.5093
2011-06-08 11:00:00,12.5332,12.6107,12.5332,12.5935,461779.7397769516,9.3643,9.4222,9.3643,9.4093,461779.7398
2011-06-08 11:30:00,12.5935,12.6279,12.5763,12.5849,326556.69144981407,9.4093,9.435,9.3965,9.4029,326556.6914
2011-06-08 12:00:00,12.5935,12.6107,12.516,12.5332,304484.2007434944,9.4093,9.4222,9.3514,9.3643,304484.2007
2011-06-08 12:30:00,12.5332,12.5419,12.516,12.5419,172978.62453531596,9.3643,9.3708,9.3514,9.3708,172978.6245
2011-06-08 13:00:00,12.5332,12.5591,12.516,12.516,152416.3568773234,9.3643,9.3836,9.3514,9.3514,152416.3569
2011-06-08 13:30:00,12.516,12.5332,12.4213,12.43,300534.38661710033,9.3514,9.3643,9.2807,9.2872,300534.3866
2011-06-08 14:00:00,12.4213,12.4988,12.4213,12.4902,345724.907063197,9.2807,9.3386,9.2807,9.3321,345724.9071
2011-06-08 14:30:00,12.4816,12.5419,12.4816,12.5074,225952.60223048323,9.3257,9.3708,9.3257,9.345,225952.6022
2011-06-08 15:00:00,12.4988,12.516,12.473,12.4988,259293.6802973977,9.3386,9.3514,9.3193,9.3386,259293.6803
2011-06-08 15:30:00,12.4988,12.6021,12.4902,12.5763,835385.6877323418,9.3386,9.4158,9.3321,9.3965,835385.6877
2011-06-09 09:30:00,12.7484,12.7915,12.6365,12.671,1134409.851301115,9.5251,9.5573,9.4415,9.4672,1134409.8513
2011-06-09 10:00:00,12.671,12.7312,12.6624,12.7312,639753.7174721189,9.4672,9.5122,9.4608,9.5122,639753.7175
2011-06-09 10:30:00,12.7226,12.8001,12.6968,12.7054,363847.5836431226,9.5058,9.5637,9.4865,9.4929,363847.5836
2011-06-09 11:00:00,12.7054,12.7484,12.6538,12.6882,550302.0446096653,9.4929,9.5251,9.4544,9.4801,550302.0446
2011-06-09 11:30:00,12.6882,12.8001,12.6882,12.7657,603624.535315985,9.4801,9.5637,9.4801,9.538,603624.5353
2011-06-09 12:00:00,12.7571,12.8001,12.7571,12.7829,247444.2379182156,9.5316,9.5637,9.5316,9.5508,247444.2379
2011-06-09 12:30:00,12.7829,12.7915,12.7571,12.7657,169958.17843866168,9.5508,9.5573,9.5316,9.538,169958.1784
2011-06-09 13:00:00,12.7571,12.7743,12.7398,12.7398,256621.74721189588,9.5316,9.5444,9.5186,9.5186,256621.7472
2011-06-09 13:30:00,12.7398,12.7743,12.7312,12.7571,148118.02973977692,9.5186,9.5444,9.5122,9.5316,148118.0297
2011-06-09 14:00:00,12.7571,12.7743,12.7484,12.7743,186686.80297397767,9.5316,9.5444,9.5251,9.5444,186686.803
2011-06-09 14:30:00,12.7657,12.7743,12.7312,12.7743,398698.8847583642,9.538,9.5444,9.5122,9.5444,398698.8848
2011-06-09 15:00:00,12.7657,12.7743,12.7484,12.7571,185060.40892193303,9.538,9.5444,9.5251,9.5316,185060.4089
2011-06-09 15:30:00,12.7571,12.7657,12.714,12.7657,841078.066914498,9.5316,9.538,9.4994,9.538,841078.0669
2011-06-10 09:30:00,12.6107,12.6624,12.473,12.4816,312383.8289962825,9.4222,9.4608,9.3193,9.3257,312383.829
2011-06-10 10:00:00,12.4902,12.516,12.4213,12.4644,288917.2862453531,9.3321,9.3514,9.2807,9.3129,288917.2862
2011-06-10 10:30:00,12.4644,12.5591,12.4213,12.5074,354902.41635687725,9.3129,9.3836,9.2807,9.345,354902.4164
2011-06-10 11:00:00,12.4988,12.5677,12.4902,12.5505,140218.40148698882,9.3386,9.39,9.3321,9.3772,140218.4015
2011-06-10 11:30:00,12.5419,12.5849,12.5332,12.5677,198536.2453531598,9.3708,9.4029,9.3643,9.39,198536.2454
2011-06-10 12:00:00,12.5677,12.5849,12.5505,12.5677,111640.33457249068,9.39,9.4029,9.3772,9.39,111640.3346
2011-06-10 12:30:00,12.5763,12.6021,12.5591,12.5591,68192.37918215612,9.3965,9.4158,9.3836,9.3836,68192.3792
2011-06-10 13:00:00,12.5677,12.5677,12.5074,12.5074,129298.32713754644,9.39,9.39,9.345,9.345,129298.3271
2011-06-10 13:30:00,12.5074,12.516,12.4558,12.4988,174140.33457249068,9.345,9.3514,9.3064,9.3386,174140.3346
2011-06-10 14:00:00,12.5074,12.5935,12.4988,12.5935,498489.7769516728,9.345,9.4093,9.3386,9.4093,498489.777
2011-06-10 14:30:00,12.5849,12.6107,12.5591,12.6107,88289.9628252788,9.4029,9.4222,9.3836,9.4222,88289.9628
2011-06-10 15:00:00,12.6107,12.6107,12.5591,12.5935,245236.9888475836,9.4222,9.4222,9.3836,9.4093,245236.9888
2011-06-10 15:30:00,12.5849,12.6107,12.5591,12.5677,678438.661710037,9.4029,9.4222,9.3836,9.39,678438.6617
2011-06-13 09:30:00,12.4902,12.5419,12.4472,12.4816,221073.4200743494,9.3321,9.3708,9.3,9.3257,221073.4201
2011-06-13 10:00:00,12.4816,12.5763,12.4816,12.5677,380924.72118959104,9.3257,9.3965,9.3257,9.39,380924.7212
2011-06-13 10:30:00,12.5677,12.5763,12.516,12.5332,320864.31226765795,9.39,9.3965,9.3514,9.3643,320864.3123
2011-06-13 11:00:00,12.5246,12.5505,12.4902,12.5246,97235.13011152417,9.3578,9.3772,9.3321,9.3578,97235.1301
2011-06-13 11:30:00,12.5246,12.5246,12.4644,12.473,175185.8736059479,9.3578,9.3578,9.3129,9.3193,175185.8736
2011-06-13 12:00:00,12.473,12.4816,12.4127,12.43,142541.82156133826,9.3193,9.3257,9.2742,9.2872,142541.8216
2011-06-13 12:30:00,12.4213,12.4558,12.4127,12.43,82946.09665427508,9.2807,9.3064,9.2742,9.2872,82946.0967
2011-06-13 13:00:00,12.43,12.4386,12.3267,12.4386,281133.8289962825,9.2872,9.2936,9.21,9.2936,281133.829
2011-06-13 13:30:00,12.43,12.5074,12.4213,12.4988,286710.03717472113,9.2872,9.345,9.2807,9.3386,286710.0372
2011-06-13 14:00:00,12.5074,12.5591,12.4902,12.5074,204577.1375464684,9.345,9.3836,9.3321,9.345,204577.1375
2011-06-13 14:30:00,12.5074,12.5332,12.4558,12.516,278229.55390334566,9.345,9.3643,9.3064,9.3514,278229.5539
2011-06-13 15:00:00,12.516,12.516,12.4386,12.473,225371.74721189588,9.3514,9.3514,9.2936,9.3193,225371.7472
2011-06-13 15:30:00,12.4644,12.473,12.4213,12.43,429368.02973977686,9.3129,9.3193,9.2807,9.2872,429368.0297
2011-06-14 09:30:00,12.318,12.4644,12.275,12.4558,628949.814126394,9.2035,9.3129,9.1714,9.3064,628949.8141
2011-06-14 10:00:00,12.4558,12.5677,12.4472,12.5419,604786.2453531597,9.3064,9.39,9.3,9.3708,604786.2454
2011-06-14 10:30:00,12.5419,12.5591,12.4988,12.516,228508.36431226763,9.3708,9.3836,9.3386,9.3514,228508.3643
2011-06-14 11:00:00,12.516,12.5505,12.4902,12.516,201324.3494423792,9.3514,9.3772,9.3321,9.3514,201324.3494
2011-06-14 11:30:00,12.516,12.5591,12.516,12.5505,256505.5762081784,9.3514,9.3836,9.3514,9.3772,256505.5762
2011-06-14 12:00:00,12.5419,12.5505,12.5246,12.5419,229089.21933085492,9.3708,9.3772,9.3578,9.3708,229089.2193
2011-06-14 12:30:00,12.5419,12.5677,12.5246,12.5591,128601.3011152416,9.3708,9.39,9.3578,9.3836,128601.3011
2011-06-14 13:00:00,12.5591,12.5677,12.5505,12.5677,105134.75836431223,9.3836,9.39,9.3772,9.39,105134.7584
2011-06-14 13:30:00,12.5677,12.6021,12.5505,12.5935,334921.0037174721,9.39,9.4158,9.3772,9.4093,334921.0037
2011-06-14 14:00:00,12.5935,12.6107,12.5849,12.5935,89684.01486988846,9.4093,9.4222,9.4029,9.4093,89684.0149
2011-06-14 14:30:00,12.6021,12.6021,12.5677,12.5849,183898.6988847584,9.4158,9.4158,9.39,9.4029,183898.6989
2011-06-14 15:00:00,12.5849,12.6365,12.5849,12.6107,205971.18959107803,9.4029,9.4415,9.4029,9.4222,205971.1896
2011-06-14 15:30:00,12.6021,12.6107,12.5505,12.5677,465497.21189591073,9.4158,9.4222,9.3772,9.39,465497.2119
2011-06-15 09:30:00,12.4127,12.6538,12.4127,12.5505,556923.7918215613,9.2742,9.4544,9.2742,9.3772,556923.7918
2011-06-15 10:00:00,12.5505,12.5591,12.473,12.473,259409.8513011152,9.3772,9.3836,9.3193,9.3193,259409.8513
2011-06-15 10:30:00,12.4816,12.5677,12.4644,12.5419,305645.9107806691,9.3257,9.39,9.3129,9.3708,305645.9108
2011-06-15 11:00:00,12.5419,12.5591,12.4902,12.4902,187616.17100371743,9.3708,9.3836,9.3321,9.3321,187616.171
2011-06-15 11:30:00,12.4816,12.4816,12.3611,12.4127,258828.99628252783,9.3257,9.3257,9.2357,9.2742,258828.9963
2011-06-15 12:00:00,12.4127,12.4386,12.3439,12.4041,193424.72118959104,9.2742,9.2936,9.2228,9.2678,193424.7212
2011-06-15 12:30:00,12.4041,12.4386,12.3869,12.4127,157179.36802973974,9.2678,9.2936,9.255,9.2742,157179.368
2011-06-15 13:00:00,12.4127,12.4386,12.3955,12.43,181923.7918215613,9.2742,9.2936,9.2614,9.2872,181923.7918
2011-06-15 13:30:00,12.4213,12.43,12.3783,12.4041,152416.3568773234,9.2807,9.2872,9.2485,9.2678,152416.3569
2011-06-15 14:00:00,12.3955,12.4988,12.3869,12.43,194702.60223048323,9.2614,9.3386,9.255,9.2872,194702.6022
2011-06-15 14:30:00,12.4386,12.4816,12.4213,12.4644,215845.72490706315,9.2936,9.3257,9.2807,9.3129,215845.7249
2011-06-15 15:00:00,12.4644,12.4902,12.43,12.4816,224674.72118959104,9.3129,9.3321,9.2872,9.3257,224674.7212
2011-06-15 15:30:00,12.4816,12.516,12.4644,12.516,508712.8252788104,9.3257,9.3514,9.3129,9.3514,508712.8253
2011-06-16 09:30:00,12.4902,12.5763,12.2664,12.3094,548094.7955390334,9.3321,9.3965,9.1649,9.1971,548094.7955
2011-06-16 10:00:00,12.3008,12.4213,12.2578,12.3525,358968.4014869888,9.1906,9.2807,9.1585,9.2293,358968.4015
2011-06-16 10:30:00,12.3525,12.4127,12.318,12.3783,238382.89962825275,9.2293,9.2742,9.2035,9.2485,238382.8996
2011-06-16 11:00:00,12.3783,12.3955,12.3094,12.3094,265915.42750929366,9.2485,9.2614,9.1971,9.1971,265915.4275
2011-06-16 11:30:00,12.318,12.3267,12.2664,12.3008,259177.50929368025,9.2035,9.21,9.1649,9.1906,259177.5093
2011-06-16 12:00:00,12.3008,12.3697,12.2922,12.3525,182969.3308550185,9.1906,9.2421,9.1842,9.2293,182969.3309
2011-06-16 12:30:00,12.3525,12.3611,12.3094,12.3094,110594.79553903344,9.2293,9.2357,9.1971,9.1971,110594.7955
2011-06-16 13:00:00,12.3094,12.3611,12.3008,12.3353,138708.17843866168,9.1971,9.2357,9.1906,9.2164,138708.1784
2011-06-16 13:30:00,12.3267,12.3439,12.2578,12.2578,139289.03345724905,9.21,9.2228,9.1585,9.1585,139289.0335
2011-06-16 14:00:00,12.2578,12.2836,12.2061,12.2148,318424.72118959104,9.1585,9.1778,9.1199,9.1264,318424.7212
2011-06-16 14:30:00,12.2148,12.232,12.1459,12.2061,195864.31226765795,9.1264,9.1392,9.0749,9.1199,195864.3123
2011-06-16 15:00:00,12.2061,12.2578,12.1975,12.2578,223164.4981412639,9.1199,9.1585,9.1135,9.1585,223164.4981
2011-06-16 15:30:00,12.2578,12.3439,12.2492,12.3353,634990.7063197026,9.1585,9.2228,9.1521,9.2164,634990.7063
2011-06-17 09:30:00,12.1545,12.318,12.1201,12.2578,912174.721189591,9.0813,9.2035,9.0556,9.1585,912174.7212
2011-06-17 10:00:00,12.2492,12.3094,12.1631,12.1717,382202.6022304832,9.1521,9.1971,9.0877,9.0942,382202.6022
2011-06-17 10:30:00,12.1717,12.2578,12.1717,12.2234,342704.4609665427,9.0942,9.1585,9.0942,9.1328,342704.461
2011-06-17 11:00:00,12.2148,12.3353,12.2061,12.318,292053.90334572486,9.1264,9.2164,9.1199,9.2035,292053.9033
2011-06-17 11:30:00,12.3267,12.3267,12.2664,12.3008,205390.33457249068,9.21,9.21,9.1649,9.1906,205390.3346
2011-06-17 12:00:00,12.2922,12.3008,12.2492,12.2578,227927.50929368025,9.1842,9.1906,9.1521,9.1585,227927.5093
2011-06-17 12:30:00,12.2578,12.2664,12.1459,12.1803,184247.2118959108,9.1585,9.1649,9.0749,9.1006,184247.2119
2011-06-17 13:00:00,12.1803,12.1975,12.1459,12.1889,210734.2007434944,9.1006,9.1135,9.0749,9.107,210734.2007
2011-06-17 13:30:00,12.1889,12.232,12.1631,12.2234,294028.8104089219,9.107,9.1392,9.0877,9.1328,294028.8104
2011-06-17 14:00:00,12.232,12.2406,12.1889,12.2406,228973.0483271375,9.1392,9.1457,9.107,9.1457,228973.0483
2011-06-17 14:30:00,12.2406,12.2578,12.2234,12.2492,231064.126394052,9.1457,9.1585,9.1328,9.1521,231064.1264
2011-06-17 15:00:00,12.2406,12.2664,12.1717,12.1717,471538.1040892192,9.1457,9.1649,9.0942,9.0942,471538.1041
2011-06-17 15:30:00,12.1803,12.3008,12.1803,12.275,1611872.6765799257,9.1006,9.1906,9.1006,9.1714,1611872.6766
2011-06-20 09:30:00,12.3353,12.5419,12.318,12.4816,384061.3382899628,9.2164,9.3708,9.2035,9.3257,384061.3383
2011-06-20 10:00:00,12.4816,12.4988,12.3697,12.3869,471538.1040892192,9.3257,9.3386,9.2421,9.255,471538.1041
2011-06-20 10:30:00,12.3869,12.4472,12.3525,12.4213,330390.33457249065,9.255,9.3,9.2293,9.2807,330390.3346
2011-06-20 11:00:00,12.4213,12.43,12.3267,12.3439,210037.1747211896,9.2807,9.2872,9.21,9.2228,210037.1747
2011-06-20 11:30:00,12.3439,12.4386,12.3439,12.43,191914.4981412639,9.2228,9.2936,9.2228,9.2872,191914.4981
2011-06-20 12:00:00,12.43,12.4558,12.3783,12.4041,154739.77695167283,9.2872,9.3064,9.2485,9.2678,154739.777
2011-06-20 12:30:00,12.4127,12.4127,12.3611,12.3955,129065.9851301115,9.2742,9.2742,9.2357,9.2614,129065.9851
2011-06-20 13:00:00,12.3955,12.4127,12.3439,12.3525,343749.99999999994,9.2614,9.2742,9.2228,9.2293,343750.0
2011-06-20 13:30:00,12.3525,12.3869,12.3353,12.3439,280901.48698884755,9.2293,9.255,9.2164,9.2228,280901.487
2011-06-20 14:00:00,12.3439,12.3611,12.3094,12.3353,429019.51672862447,9.2228,9.2357,9.1971,9.2164,429019.5167
2011-06-20 14:30:00,12.3439,12.4127,12.3439,12.4041,152184.01486988846,9.2228,9.2742,9.2228,9.2678,152184.0149
2011-06-20 15:00:00,12.3955,12.4041,12.3525,12.3525,108503.71747211894,9.2614,9.2678,9.2293,9.2293,108503.7175
2011-06-20 15:30:00,12.3525,12.3697,12.3353,12.3439,795306.691449814,9.2293,9.2421,9.2164,9.2228,795306.6914
2011-06-21 09:30:00,12.3439,12.4902,12.3439,12.4558,552160.7806691449,9.2228,9.3321,9.2228,9.3064,552160.7807
2011-06-21 10:00:00,12.4472,12.4902,12.4386,12.473,459921.003717472,9.3,9.3321,9.2936,9.3193,459921.0037
2011-06-21 10:30:00,12.4816,12.5332,12.4558,12.5246,804832.7137546467,9.3257,9.3643,9.3064,9.3578,804832.7138
2011-06-21 11:00:00,12.5246,12.5677,12.4988,12.5505,201324.3494423792,9.3578,9.39,9.3386,9.3772,201324.3494
2011-06-21 11:30:00,12.5591,12.6021,12.4988,12.5419,303903.345724907,9.3836,9.4158,9.3386,9.3708,303903.3457
2011-06-21 12:00:00,12.5419,12.5505,12.4816,12.4902,275441.4498141264,9.3708,9.3772,9.3257,9.3321,275441.4498
2011-06-21 12:30:00,12.4902,12.5246,12.4644,12.5074,245004.64684014863,9.3321,9.3578,9.3129,9.345,245004.6468
2011-06-21 13:00:00,12.5074,12.5419,12.4988,12.5246,237337.3605947955,9.345,9.3708,9.3386,9.3578,237337.3606
2011-06-21 13:30:00,12.5246,12.5419,12.516,12.5419,189358.7360594796,9.3578,9.3708,9.3514,9.3708,189358.7361
2011-06-21 14:00:00,12.5419,12.5763,12.5332,12.5763,309014.8698884758,9.3708,9.3965,9.3643,9.3965,309014.8699
2011-06-21 14:30:00,12.5677,12.5849,12.5591,12.5849,134061.3382899628,9.39,9.4029,9.3836,9.4029,134061.3383
2011-06-21 15:00:00,12.5849,12.6107,12.5419,12.5419,271491.6356877323,9.4029,9.4222,9.3708,9.3708,271491.6357
2011-06-21 15:30:00,12.5505,12.5591,12.5074,12.5246,818657.0631970259,9.3772,9.3836,9.345,9.3578,818657.0632
2011-06-22 09:30:00,12.3783,12.5505,12.3783,12.5246,692030.6691449813,9.2485,9.3772,9.2485,9.3578,692030.6691
2011-06-22 10:00:00,12.5246,12.5677,12.4902,12.5677,547513.940520446,9.3578,9.39,9.3321,9.39,547513.9405
2011-06-22 10:30:00,12.5591,12.671,12.5591,12.6624,575743.4944237918,9.3836,9.4672,9.3836,9.4608,575743.4944
2011-06-22 11:00:00,12.6624,12.671,12.5505,12.5505,527067.843866171,9.4608,9.4672,9.3772,9.3772,527067.8439
2011-06-22 11:30:00,12.5505,12.5849,12.5246,12.5505,328183.0855018587,9.3772,9.4029,9.3578,9.3772,328183.0855
2011-06-22 12:00:00,12.5505,12.5849,12.5419,12.5849,382899.628252788,9.3772,9.4029,9.3708,9.4029,382899.6283
2011-06-22 12:30:00,12.5763,12.6107,12.5591,12.5763,367100.37174721184,9.3965,9.4222,9.3836,9.3965,367100.3717
2011-06-22 13:00:00,12.5763,12.6021,12.5677,12.5763,155320.6319702602,9.3965,9.4158,9.39,9.3965,155320.632
2011-06-22 13:30:00,12.5677,12.5849,12.5591,12.5591,161710.03717472116,9.39,9.4029,9.3836,9.3836,161710.0372
2011-06-22 14:00:00,12.5677,12.6021,12.5419,12.5763,369423.7918215613,9.39,9.4158,9.3708,9.3965,369423.7918
2011-06-22 14:30:00,12.5677,12.5763,12.5246,12.5419,704460.9665427508,9.39,9.3965,9.3578,9.3708,704460.9665
2011-06-22 15:00:00,12.5332,12.5591,12.516,12.5246,407876.39405204455,9.3643,9.3836,9.3514,9.3578,407876.3941
2011-06-22 15:30:00,12.5246,12.5419,12.4902,12.5246,813894.0520446096,9.3578,9.3708,9.3321,9.3578,813894.052
2011-06-23 09:30:00,12.1459,12.1545,12.0254,12.1459,1005692.379182156,9.0749,9.0813,8.9849,9.0749,1005692.3792
2011-06-23 10:00:00,12.1459,12.1545,12.0254,12.0426,402300.1858736059,9.0749,9.0813,8.9849,8.9977,402300.1859
2011-06-23 10:30:00,12.034,12.0684,11.9307,11.9651,593749.9999999999,8.9913,9.017,8.9141,8.9398,593750.0
2011-06-23 11:00:00,11.9651,12.0082,11.8618,11.8876,578763.940520446,8.9398,8.972,8.8626,8.8819,578763.9405
2011-06-23 11:30:00,11.8963,11.9135,11.8188,11.8446,625813.1970260222,8.8884,8.9013,8.8305,8.8498,625813.197
2011-06-23 12:00:00,11.8532,11.8618,11.8016,11.8274,460037.1747211896,8.8562,8.8626,8.8177,8.8369,460037.1747
2011-06-23 12:30:00,11.8274,11.8446,11.793,11.8188,277184.01486988843,8.8369,8.8498,8.8112,8.8305,277184.0149
2011-06-23 13:00:00,11.8274,11.8446,11.7844,11.7844,452602.2304832713,8.8369,8.8498,8.8048,8.8048,452602.2305
2011-06-23 13:30:00,11.7757,11.8274,11.7241,11.7844,601881.9702602229,8.7983,8.8369,8.7597,8.8048,601881.9703
2011-06-23 14:00:00,11.7844,11.8446,11.7757,11.8446,240938.66171003712,8.8048,8.8498,8.7983,8.8498,240938.6617
2011-06-23 14:30:00,11.8446,11.9565,11.8274,11.9565,302625.46468401485,8.8498,8.9334,8.8369,8.9334,302625.4647
2011-06-23 15:00:00,11.9565,12.0684,11.9135,12.0168,632086.4312267657,8.9334,9.017,8.9013,8.9784,632086.4312
2011-06-23 15:30:00,12.0168,12.1459,11.9909,12.1373,981877.3234200742,8.9784,9.0749,8.9591,9.0685,981877.3234
2011-06-24 09:30:00,12.1028,12.1287,11.9565,12.0082,387081.784386617,9.0427,9.062,8.9334,8.972,387081.7844
2011-06-24 10:00:00,12.0168,12.0254,11.8876,11.8876,550650.5576208178,8.9784,8.9849,8.8819,8.8819,550650.5576
2011-06-24 10:30:00,11.8876,11.8963,11.8274,11.8618,516728.6245353159,8.8819,8.8884,8.8369,8.8626,516728.6245
2011-06-24 11:00:00,11.8618,11.9479,11.8532,11.9479,382434.9442379181,8.8626,8.927,8.8562,8.927,382434.9442
2011-06-24 11:30:00,11.9479,11.9909,11.9135,11.9737,137197.95539033454,8.927,8.9591,8.9013,8.9462,137197.9554
2011-06-24 12:00:00,11.9651,12.0082,11.9651,11.9823,194354.0892193308,8.9398,8.972,8.9398,8.9527,194354.0892
2011-06-24 12:30:00,11.9823,12.0082,11.9221,11.9393,180413.56877323412,8.9527,8.972,8.9077,8.9205,180413.5688
2011-06-24 13:00:00,11.9393,11.9651,11.8963,11.9565,202602.23048327136,8.9205,8.9398,8.8884,8.9334,202602.2305
2011-06-24 13:30:00,11.9565,11.9909,11.9393,11.9909,172049.25650557617,8.9334,8.9591,8.9205,8.9591,172049.2565
2011-06-24 14:00:00,11.9909,11.9909,11.879,11.8876,337244.4237918215,8.9591,8.9591,8.8755,8.8819,337244.4238
2011-06-24 14:30:00,11.8876,11.9049,11.879,11.8876,170771.37546468398,8.8819,8.8948,8.8755,8.8819,170771.3755
2011-06-24 15:00:00,11.8963,11.9393,11.8876,11.9307,355250.9293680297,8.8884,8.9205,8.8819,8.9141,355250.9294
2011-06-24 15:30:00,11.9307,11.9909,11.9307,11.9823,748489.7769516727,8.9141,8.9591,8.9141,8.9527,748489.777
2011-06-27 09:30:00,11.9737,12.0426,11.879,11.9479,543447.9553903345,8.9462,8.9977,8.8755,8.927,543447.9554
2011-06-27 10:00:00,11.9479,12.0168,11.8963,12.0168,414498.1412639404,8.927,8.9784,8.8884,8.9784,414498.1413
2011-06-27 10:30:00,12.0082,12.034,11.9565,12.0082,281133.8289962825,8.972,8.9913,8.9334,8.972,281133.829
2011-06-27 11:00:00,12.0168,12.0254,11.9565,11.9737,293447.95539033454,8.9784,8.9849,8.9334,8.9462,293447.9554
2011-06-27 11:30:00,11.9651,11.9823,11.9307,11.9737,226184.9442379182,8.9398,8.9527,8.9141,8.9462,226184.9442
2011-06-27 12:00:00,11.9737,11.9996,11.9221,11.9393,221770.44609665425,8.9462,8.9656,8.9077,8.9205,221770.4461
2011-06-27 12:30:00,11.9393,11.9393,11.8618,11.8618,172165.42750929366,8.9205,8.9205,8.8626,8.8626,172165.4275
2011-06-27 13:00:00,11.8704,11.9479,11.8704,11.8963,174256.50557620815,8.8691,8.927,8.8691,8.8884,174256.5056
2011-06-27 13:30:00,11.8963,11.9221,11.879,11.8963,147421.0037174721,8.8884,8.9077,8.8755,8.8884,147421.0037
2011-06-27 14:00:00,11.8963,11.9909,11.8963,11.9565,212128.2527881041,8.8884,8.9591,8.8884,8.9334,212128.2528
2011-06-27 14:30:00,11.9651,11.9823,11.9565,11.9565,138475.83643122675,8.9398,8.9527,8.9334,8.9334,138475.8364
2011-06-27 15:00:00,11.9565,11.9565,11.9135,11.9135,218052.9739776952,8.9334,8.9334,8.9013,8.9013,218052.974
2011-06-27 15:30:00,11.9135,11.9565,11.879,11.879,1066682.156133829,8.9013,8.9334,8.8755,8.8755,1066682.1561
2011-06-28 09:30:00,12.1975,12.2234,12.1115,12.1803,808201.6728624534,9.1135,9.1328,9.0492,9.1006,808201.6729
2011-06-28 10:00:00,12.1803,12.275,12.1803,12.275,425999.0706319702,9.1006,9.1714,9.1006,9.1714,425999.0706
2011-06-28 10:30:00,12.2664,12.3525,12.2664,12.2836,512778.81040892185,9.1649,9.2293,9.1649,9.1778,512778.8104
2011-06-28 11:00:00,12.2836,12.2922,12.2578,12.2836,236872.6765799256,9.1778,9.1842,9.1585,9.1778,236872.6766
2011-06-28 11:30:00,12.2836,12.3094,12.2578,12.2664,253252.7881040892,9.1778,9.1971,9.1585,9.1649,253252.7881
2011-06-28 12:00:00,12.2664,12.275,12.2492,12.275,353159.8513011152,9.1649,9.1714,9.1521,9.1714,353159.8513
2011-06-28 12:30:00,12.275,12.2836,12.2234,12.2234,445515.7992565055,9.1714,9.1778,9.1328,9.1328,445515.7993
2011-06-28 13:00:00,12.232,12.2578,12.2234,12.2578,261152.41635687728,9.1392,9.1585,9.1328,9.1585,261152.4164
2011-06-28 13:30:00,12.2578,12.2578,12.2234,12.232,227927.50929368025,9.1585,9.1585,9.1328,9.1392,227927.5093
2011-06-28 14:00:00,12.232,12.3439,12.232,12.3439,355715.61338289955,9.1392,9.2228,9.1392,9.2228,355715.6134
2011-06-28 14:30:00,12.3439,12.3697,12.3267,12.3697,241751.85873605945,9.2228,9.2421,9.21,9.2421,241751.8587
2011-06-28 15:00:00,12.3697,12.3869,12.3267,12.3439,319586.43122676574,9.2421,9.255,9.21,9.2228,319586.4312
2011-06-28 15:30:00,12.3439,12.3525,12.3094,12.3525,650906.1338289962,9.2228,9.2293,9.1971,9.2293,650906.1338
2011-06-29 09:30:00,12.3611,12.4386,12.318,12.3267,429368.02973977686,9.2357,9.2936,9.2035,9.21,429368.0297
2011-06-29 10:00:00,12.3267,12.3783,12.2922,12.3697,617913.5687732341,9.21,9.2485,9.1842,9.2421,617913.5688
2011-06-29 10:30:00,12.3783,12.473,12.3697,12.473,281947.0260223048,9.2485,9.3193,9.2421,9.3193,281947.026
2011-06-29 11:00:00,12.4644,12.5332,12.4472,12.4988,304600.37174721184,9.3129,9.3643,9.3,9.3386,304600.3717
2011-06-29 11:30:00,12.4988,12.5332,12.4558,12.5332,240357.80669144972,9.3386,9.3643,9.3064,9.3643,240357.8067
2011-06-29 12:00:00,12.5419,12.6021,12.5332,12.5505,213289.9628252788,9.3708,9.4158,9.3643,9.3772,213289.9628
2011-06-29 12:30:00,12.5505,12.5591,12.4902,12.4988,164846.6542750929,9.3772,9.3836,9.3321,9.3386,164846.6543
2011-06-29 13:00:00,12.4988,12.5074,12.473,12.5074,165311.3382899628,9.3386,9.345,9.3193,9.345,165311.3383
2011-06-29 13:30:00,12.5074,12.5677,12.4988,12.5505,106064.12639405204,9.345,9.39,9.3386,9.3772,106064.1264
2011-06-29 14:00:00,12.5505,12.5505,12.4558,12.473,178787.17472118957,9.3772,9.3772,9.3064,9.3193,178787.1747
2011-06-29 14:30:00,12.473,12.4988,12.473,12.4988,189242.56505576204,9.3193,9.3386,9.3193,9.3386,189242.5651
2011-06-29 15:00:00,12.4988,12.4988,12.4644,12.4902,311919.14498141257,9.3386,9.3386,9.3129,9.3321,311919.145
2011-06-29 15:30:00,12.4816,12.5419,12.473,12.4816,976184.944237918,9.3257,9.3708,9.3193,9.3257,976184.9442
2011-06-30 09:30:00,12.5246,12.6107,12.4816,12.5074,393355.0185873605,9.3578,9.4222,9.3257,9.345,393355.0186
2011-06-30 10:00:00,12.5074,12.5591,12.473,12.5074,393819.7026022304,9.345,9.3836,9.3193,9.345,393819.7026
2011-06-30 10:30:00,12.4988,12.5677,12.473,12.5677,287407.063197026,9.3386,9.39,9.3193,9.39,287407.0632
2011-06-30 11:00:00,12.5591,12.5935,12.5332,12.5763,226765.7992565056,9.3836,9.4093,9.3643,9.3965,226765.7993
2011-06-30 11:30:00,12.5763,12.6021,12.5677,12.5935,167750.92936802973,9.3965,9.4158,9.39,9.4093,167750.9294
2011-06-30 12:00:00,12.5849,12.5935,12.5419,12.5591,111291.82156133828,9.4029,9.4093,9.3708,9.3836,111291.8216
2011-06-30 12:30:00,12.5591,12.5591,12.516,12.5591,129298.32713754644,9.3836,9.3836,9.3514,9.3836,129298.3271
2011-06-30 13:00:00,12.5591,12.5677,12.516,12.5332,90613.38289962824,9.3836,9.39,9.3514,9.3643,90613.3829
2011-06-30 13:30:00,12.5332,12.5763,12.5246,12.5677,89567.843866171,9.3643,9.3965,9.3578,9.39,89567.8439
2011-06-30 14:00:00,12.5677,12.6021,12.5505,12.5677,130227.69516728622,9.39,9.4158,9.3772,9.39,130227.6952
2011-06-30 14:30:00,12.5763,12.5935,12.4644,12.473,162290.89219330854,9.3965,9.4093,9.3129,9.3193,162290.8922
2011-06-30 15:00:00,12.4644,12.5246,12.4644,12.516,265683.0855018587,9.3129,9.3578,9.3129,9.3514,265683.0855
2011-06-30 15:30:00,12.5074,12.5677,12.5074,12.5505,335966.5427509293,9.345,9.39,9.345,9.3772,335966.5428
2011-07-01 09:30:00,12.4127,12.4213,12.1459,12.1459,336431.2267657992,9.2742,9.2807,9.0749,9.0749,336431.2268
2011-07-01 10:00:00,12.1459,12.2406,12.1373,12.2061,304019.51672862447,9.0749,9.1457,9.0685,9.1199,304019.5167
2011-07-01 10:30:00,12.2148,12.2664,12.1803,12.1889,200975.83643122672,9.1264,9.1649,9.1006,9.107,200975.8364
2011-07-01 11:00:00,12.1975,12.2406,12.1889,12.2406,157527.88104089216,9.1135,9.1457,9.107,9.1457,157527.881
2011-07-01 11:30:00,12.2406,12.2922,12.232,12.2406,145097.58364312266,9.1457,9.1842,9.1392,9.1457,145097.5836
2011-07-01 12:00:00,12.2492,12.2492,12.2234,12.2406,98745.35315985128,9.1521,9.1521,9.1328,9.1457,98745.3532
2011-07-01 12:30:00,12.232,12.275,12.232,12.2578,123605.94795539032,9.1392,9.1714,9.1392,9.1585,123605.948
2011-07-01 13:00:00,12.2578,12.2836,12.2234,12.2234,240241.6356877323,9.1585,9.1778,9.1328,9.1328,240241.6357
2011-07-01 13:30:00,12.232,12.232,12.1889,12.232,154739.77695167283,9.1392,9.1392,9.107,9.1392,154739.777
2011-07-01 14:00:00,12.232,12.232,12.1889,12.2148,157644.05204460965,9.1392,9.1392,9.107,9.1264,157644.052
2011-07-01 14:30:00,12.2061,12.2406,12.2061,12.232,114428.43866171002,9.1199,9.1457,9.1199,9.1392,114428.4387
2011-07-01 15:00:00,12.2406,12.2578,12.232,12.2578,174488.8475836431,9.1457,9.1585,9.1392,9.1585,174488.8476
2011-07-01 15:30:00,12.2492,12.2836,12.232,12.275,523466.5427509293,9.1521,9.1778,9.1392,9.1714,523466.5428
2011-07-05 09:30:00,12.4816,12.516,12.3869,12.5074,881854.0892193307,9.3257,9.3514,9.255,9.345,881854.0892
2011-07-05 10:00:00,12.5074,12.5591,12.4127,12.4213,475604.0892193308,9.345,9.3836,9.2742,9.2807,475604.0892
2011-07-05 10:30:00,12.4127,12.4472,12.3611,12.3697,190752.7881040892,9.2742,9.3,9.2357,9.2421,190752.7881
2011-07-05 11:00:00,12.3611,12.3955,12.3267,12.3697,421584.5724907062,9.2357,9.2614,9.21,9.2421,421584.5725
2011-07-05 11:30:00,12.3697,12.4472,12.3697,12.4472,206900.55762081785,9.2421,9.3,9.2421,9.3,206900.5576
2011-07-05 12:00:00,12.4386,12.473,12.43,12.4472,199697.9553903345,9.2936,9.3193,9.2872,9.3,199697.9554
2011-07-05 12:30:00,12.4472,12.4902,12.4472,12.4558,182853.15985130108,9.3,9.3321,9.3,9.3064,182853.1599
2011-07-05 13:00:00,12.4644,12.5246,12.4558,12.516,185641.2639405204,9.3129,9.3578,9.3064,9.3514,185641.2639
2011-07-05 13:30:00,12.516,12.5246,12.4902,12.5074,160896.84014869886,9.3514,9.3578,9.3321,9.345,160896.8401
2011-07-05 14:00:00,12.5074,12.516,12.4386,12.4644,153578.0669144981,9.345,9.3514,9.2936,9.3129,153578.0669
2011-07-05 14:30:00,12.4644,12.5246,12.4558,12.516,118145.91078066912,9.3129,9.3578,9.3064,9.3514,118145.9108
2011-07-05 15:00:00,12.516,12.5591,12.4988,12.5419,251161.7100371747,9.3514,9.3836,9.3386,9.3708,251161.71
2011-07-05 15:30:00,12.5505,12.5591,12.4558,12.4644,536826.2081784386,9.3772,9.3836,9.3064,9.3129,536826.2082
2011-07-06 09:30:00,12.5935,12.7226,12.5677,12.6279,476765.7992565055,9.4093,9.5058,9.39,9.435,476765.7993
2011-07-06 10:00:00,12.6193,12.671,12.5849,12.6624,447839.21933085495,9.4286,9.4672,9.4029,9.4608,447839.2193
2011-07-06 10:30:00,12.6624,12.7054,12.6365,12.6968,164498.1412639405,9.4608,9.4929,9.4415,9.4865,164498.1413
2011-07-06 11:00:00,12.6968,12.8517,12.671,12.8517,320051.11524163565,9.4865,9.6022,9.4672,9.6022,320051.1152
2011-07-06 11:30:00,12.8517,12.869,12.8087,12.8345,331668.21561338287,9.6022,9.6152,9.5701,9.5894,331668.2156
2011-07-06 12:00:00,12.8345,12.8431,12.7915,12.8001,183434.0148698885,9.5894,9.5958,9.5573,9.5637,183434.0149
2011-07-06 12:30:00,12.8087,12.8345,12.7915,12.8259,146840.14869888473,9.5701,9.5894,9.5573,9.583,146840.1487
2011-07-06 13:00:00,12.8259,12.8345,12.8001,12.8345,199465.6133828996,9.583,9.5894,9.5637,9.5894,199465.6134
2011-07-06 13:30:00,12.8345,12.869,12.7743,12.7829,473396.8401486988,9.5894,9.6152,9.5444,9.5508,473396.8401
2011-07-06 14:00:00,12.7829,12.8087,12.7398,12.8087,383945.16728624527,9.5508,9.5701,9.5186,9.5701,383945.1673
2011-07-06 14:30:00,12.8087,12.8259,12.7915,12.7915,274047.3977695167,9.5701,9.583,9.5573,9.5573,274047.3978
2011-07-06 15:00:00,12.7829,12.8001,12.7484,12.7915,385571.5613382899,9.5508,9.5637,9.5251,9.5573,385571.5613
2011-07-06 15:30:00,12.7915,12.8001,12.7571,12.7829,739428.4386617099,9.5573,9.5637,9.5316,9.5508,739428.4387
2011-07-07 09:30:00,12.8948,12.8948,12.8087,12.8517,379530.66914498137,9.6344,9.6344,9.5701,9.6022,379530.6691
2011-07-07 10:00:00,12.8517,12.9034,12.8345,12.8862,632434.9442379181,9.6022,9.6409,9.5894,9.628,632434.9442
2011-07-07 10:30:00,12.8948,12.912,12.869,12.8862,382783.4572490706,9.6344,9.6473,9.6152,9.628,382783.4572
2011-07-07 11:00:00,12.8776,12.9034,12.8604,12.8862,257899.62825278807,9.6216,9.6409,9.6087,9.628,257899.6283
2011-07-07 11:30:00,12.8776,12.8948,12.8604,12.8776,125464.68401486988,9.6216,9.6344,9.6087,9.6216,125464.684
2011-07-07 12:00:00,12.8776,12.8948,12.8431,12.8948,114544.60966542747,9.6216,9.6344,9.5958,9.6344,114544.6097
2011-07-07 12:30:00,12.8948,12.9034,12.8776,12.8776,127904.27509293678,9.6344,9.6409,9.6216,9.6216,127904.2751
2011-07-07 13:00:00,12.8862,12.912,12.8776,12.9034,186454.4609665427,9.628,9.6473,9.6216,9.6409,186454.461
2011-07-07 13:30:00,12.912,12.9206,12.9034,12.912,160664.4981412639,9.6473,9.6537,9.6409,9.6473,160664.4981
2011-07-07 14:00:00,12.912,12.9206,12.8948,12.912,144865.2416356877,9.6473,9.6537,9.6344,9.6473,144865.2416
2011-07-07 14:30:00,12.912,12.912,12.8948,12.8948,218052.9739776952,9.6473,9.6473,9.6344,9.6344,218052.974
2011-07-07 15:00:00,12.8948,12.912,12.8517,12.8517,297746.282527881,9.6344,9.6473,9.6022,9.6022,297746.2825
2011-07-07 15:30:00,12.8517,12.869,12.8259,12.8345,638011.1524163567,9.6022,9.6152,9.583,9.5894,638011.1524
2011-07-08 09:30:00,12.7226,12.8948,12.7054,12.714,409618.9591078066,9.5058,9.6344,9.4929,9.4994,409618.9591
2011-07-08 10:00:00,12.7054,12.7054,12.5849,12.6107,376858.7360594795,9.4929,9.4929,9.4029,9.4222,376858.7361
2011-07-08 10:30:00,12.6107,12.6882,12.6021,12.6279,442146.8401486988,9.4222,9.4801,9.4158,9.435,442146.8401
2011-07-08 11:00:00,12.6279,12.6624,12.6193,12.6279,158341.07806691446,9.435,9.4608,9.4286,9.435,158341.0781
2011-07-08 11:30:00,12.6193,12.6624,12.6193,12.6624,170539.03345724905,9.4286,9.4608,9.4286,9.4608,170539.0335
2011-07-08 12:00:00,12.6624,12.6624,12.6279,12.6279,77950.74349442378,9.4608,9.4608,9.435,9.435,77950.7435
2011-07-08 12:30:00,12.6279,12.6538,12.6107,12.6452,102811.3382899628,9.435,9.4544,9.4222,9.448,102811.3383
2011-07-08 13:00:00,12.6365,12.6538,12.6193,12.6365,94795.53903345724,9.4415,9.4544,9.4286,9.4415,94795.539
2011-07-08 13:30:00,12.6365,12.6538,12.5763,12.5849,140683.0855018587,9.4415,9.4544,9.3965,9.4029,140683.0855
2011-07-08 14:00:00,12.5849,12.6021,12.5591,12.5591,136036.2453531598,9.4029,9.4158,9.3836,9.3836,136036.2454
2011-07-08 14:30:00,12.5591,12.5935,12.5505,12.5677,308434.01486988843,9.3836,9.4093,9.3772,9.39,308434.0149
2011-07-08 15:00:00,12.5591,12.5849,12.5505,12.5677,144516.7286245353,9.3836,9.4029,9.3772,9.39,144516.7286
2011-07-08 15:30:00,12.5677,12.6107,12.5591,12.6021,394284.38661710033,9.39,9.4222,9.3836,9.4158,394284.3866
2011-07-11 09:30:00,12.5677,12.6624,12.5505,12.5849,546003.7174721189,9.39,9.4608,9.3772,9.4029,546003.7175
2011-07-11 10:00:00,12.5935,12.6021,12.5246,12.5419,319354.0892193308,9.4093,9.4158,9.3578,9.3708,319354.0892
2011-07-11 10:30:00,12.5419,12.5677,12.4041,12.4386,467820.6319702601,9.3708,9.39,9.2678,9.2936,467820.632
2011-07-11 11:00:00,12.43,12.4902,12.3783,12.4558,326440.5204460966,9.2872,9.3321,9.2485,9.3064,326440.5204
2011-07-11 11:30:00,12.4558,12.5246,12.43,12.4644,168215.6133828996,9.3064,9.3578,9.2872,9.3129,168215.6134
2011-07-11 12:00:00,12.4644,12.5246,12.4472,12.5074,101649.62825278808,9.3129,9.3578,9.3,9.345,101649.6283
2011-07-11 12:30:00,12.516,12.5419,12.473,12.473,87709.10780669143,9.3514,9.3708,9.3193,9.3193,87709.1078
2011-07-11 13:00:00,12.473,12.4988,12.43,12.4386,154507.4349442379,9.3193,9.3386,9.2872,9.2936,154507.4349
2011-07-11 13:30:00,12.4472,12.473,12.4213,12.4213,101998.1412639405,9.3,9.3193,9.2807,9.2807,101998.1413
2011-07-11 14:00:00,12.4213,12.4558,12.4213,12.4386,163684.9442379182,9.2807,9.3064,9.2807,9.2936,163684.9442
2011-07-11 14:30:00,12.43,12.4472,12.4127,12.43,134990.7063197026,9.2872,9.3,9.2742,9.2872,134990.7063
2011-07-11 15:00:00,12.4386,12.4558,12.4127,12.4558,203763.94052044605,9.2936,9.3064,9.2742,9.3064,203763.9405
2011-07-11 15:30:00,12.4558,12.4644,12.43,12.4472,508015.7992565055,9.3064,9.3129,9.2872,9.3,508015.7993
2011-07-12 09:30:00,12.473,12.7054,12.43,12.7054,831435.8736059478,9.3193,9.4929,9.2872,9.4929,831435.8736
2011-07-12 10:00:00,12.6968,12.8001,12.6882,12.7743,773815.0557620816,9.4865,9.5637,9.4801,9.5444,773815.0558
2011-07-12 10:30:00,12.7829,12.7915,12.7312,12.7829,577369.8884758364,9.5508,9.5573,9.5122,9.5508,577369.8885
2011-07-12 11:00:00,12.7829,12.869,12.7743,12.869,261849.4423791821,9.5508,9.6152,9.5444,9.6152,261849.4424
2011-07-12 11:30:00,12.8604,12.9378,12.8345,12.9378,522304.83271375456,9.6087,9.6666,9.5894,9.6666,522304.8327
2011-07-12 12:00:00,12.9378,12.9378,12.8776,12.8948,208062.2676579925,9.6666,9.6666,9.6216,9.6344,208062.2677
2011-07-12 12:30:00,12.9034,12.912,12.869,12.8948,191217.47211895903,9.6409,9.6473,9.6152,9.6344,191217.4721
2011-07-12 13:00:00,12.8948,12.9206,12.8517,12.912,359549.25650557614,9.6344,9.6537,9.6022,9.6473,359549.2565
2011-07-12 13:30:00,12.912,12.9636,12.8862,12.9464,414498.1412639404,9.6473,9.6858,9.628,9.673,414498.1413
2011-07-12 14:00:00,12.9378,13.1272,12.9292,13.11,686338.2899628251,9.6666,9.8081,9.6601,9.7952,686338.29
2011-07-12 14:30:00,13.1014,13.1186,12.9981,13.0842,593052.9739776951,9.7888,9.8017,9.7116,9.776,593052.974
2011-07-12 15:00:00,13.0756,13.11,13.0325,13.0411,529042.750929368,9.7695,9.7952,9.7373,9.7438,529042.7509
2011-07-12 15:30:00,13.0411,13.0928,12.9981,12.9981,1350255.5762081782,9.7438,9.7824,9.7116,9.7116,1350255.5762
2011-07-13 09:30:00,13.1444,13.2219,13.0842,13.0928,663568.7732342007,9.8209,9.8788,9.776,9.7824,663568.7732
2011-07-13 10:00:00,13.1014,13.3338,13.0928,13.2994,713173.7918215612,9.7888,9.9624,9.7824,9.9367,713173.7918
2011-07-13 10:30:00,13.2994,13.4113,13.2994,13.4113,561919.1449814126,9.9367,10.0203,9.9367,10.0203,561919.145
2011-07-13 11:00:00,13.4199,13.4801,13.3682,13.4543,575162.6394052043,10.0268,10.0718,9.9881,10.0525,575162.6394
2011-07-13 11:30:00,13.4543,13.4715,13.3596,13.4543,487802.04460966535,10.0525,10.0653,9.9817,10.0525,487802.0446
2011-07-13 12:00:00,13.4543,13.4543,13.4027,13.4285,401719.3308550185,10.0525,10.0525,10.0139,10.0332,401719.3309
2011-07-13 12:30:00,13.4371,13.4457,13.351,13.3768,420074.3494423792,10.0396,10.0461,9.9753,9.9946,420074.3494
2011-07-13 13:00:00,13.3768,13.4027,13.3596,13.3854,208643.1226765799,9.9946,10.0139,9.9817,10.001,208643.1227
2011-07-13 13:30:00,13.3854,13.4371,13.3768,13.4199,293099.4423791821,10.001,10.0396,9.9946,10.0268,293099.4424
2011-07-13 14:00:00,13.4199,13.4199,13.3166,13.3338,278810.40892193303,10.0268,10.0268,9.9496,9.9624,278810.4089
2011-07-13 14:30:00,13.3338,13.394,13.3166,13.3854,184479.5539033457,9.9624,10.0074,9.9496,10.001,184479.5539
2011-07-13 15:00:00,13.3854,13.394,13.2563,13.2908,461082.7137546468,10.001,10.0074,9.9045,9.9303,461082.7138
2011-07-13 15:30:00,13.2908,13.308,13.2563,13.2994,756157.0631970259,9.9303,9.9432,9.9045,9.9367,756157.0632
2011-07-14 09:30:00,13.4457,13.4887,13.2908,13.308,672513.9405204459,10.0461,10.0782,9.9303,9.9432,672513.9405
2011-07-14 10:00:00,13.308,13.3338,13.2563,13.2821,441449.814126394,9.9432,9.9624,9.9045,9.9238,441449.8141
2011-07-14 10:30:00,13.2821,13.2908,13.0928,13.1014,666705.3903345724,9.9238,9.9303,9.7824,9.7888,666705.3903
2011-07-14 11:00:00,13.1014,13.1961,13.0842,13.1272,477114.3122676579,9.7888,9.8596,9.776,9.8081,477114.3123
2011-07-14 11:30:00,13.1272,13.1444,13.0411,13.1358,370585.501858736,9.8081,9.8209,9.7438,9.8145,370585.5019
2011-07-14 12:00:00,13.1272,13.1358,13.0756,13.1272,119307.62081784384,9.8081,9.8145,9.7695,9.8081,119307.6208
2011-07-14 12:30:00,13.1272,13.1444,13.1014,13.1358,237105.01858736057,9.8081,9.8209,9.7888,9.8145,237105.0186
2011-07-14 13:00:00,13.1358,13.1444,13.0497,13.0756,201905.2044609665,9.8145,9.8209,9.7502,9.7695,201905.2045
2011-07-14 13:30:00,13.0756,13.1186,13.0411,13.0756,330855.01858736057,9.7695,9.8017,9.7438,9.7695,330855.0186
2011-07-14 14:00:00,13.0756,13.11,13.0669,13.1014,126045.53903345724,9.7695,9.7952,9.763,9.7888,126045.539
2011-07-14 14:30:00,13.1014,13.1186,13.0411,13.0497,153229.5539033457,9.7888,9.8017,9.7438,9.7502,153229.5539
2011-07-14 15:00:00,13.0583,13.0842,13.0325,13.0842,209921.00371747208,9.7566,9.776,9.7373,9.776,209921.0037
2011-07-14 15:30:00,13.0842,13.1014,13.0669,13.0842,486524.16356877313,9.776,9.7888,9.763,9.776,486524.1636
2011-07-15 09:30:00,13.2047,13.2649,13.11,13.2133,488615.2416356877,9.866,9.911,9.7952,9.8724,488615.2416
2011-07-15 10:00:00,13.2219,13.2735,13.1961,13.2133,453183.0855018587,9.8788,9.9174,9.8596,9.8724,453183.0855
2011-07-15 10:30:00,13.2133,13.2994,13.2047,13.2821,239660.7806691449,9.8724,9.9367,9.866,9.9238,239660.7807
2011-07-15 11:00:00,13.2821,13.3338,13.2563,13.2649,233619.8884758364,9.9238,9.9624,9.9045,9.911,233619.8885
2011-07-15 11:30:00,13.2649,13.2821,13.2305,13.2735,188545.53903345723,9.911,9.9238,9.8853,9.9174,188545.539
2011-07-15 12:00:00,13.2821,13.3166,13.2649,13.308,213289.9628252788,9.9238,9.9496,9.911,9.9432,213289.9628
2011-07-15 12:30:00,13.308,13.3338,13.2908,13.2908,129879.1821561338,9.9432,9.9624,9.9303,9.9303,129879.1822
2011-07-15 13:00:00,13.2908,13.2908,13.2305,13.2821,141960.96654275092,9.9303,9.9303,9.8853,9.9238,141960.9665
2011-07-15 13:30:00,13.2735,13.3166,13.2649,13.2821,182272.3048327137,9.9174,9.9496,9.911,9.9238,182272.3048
2011-07-15 14:00:00,13.2821,13.2908,13.2649,13.2821,103276.0223048327,9.9238,9.9303,9.911,9.9238,103276.0223
2011-07-15 14:30:00,13.2821,13.2908,13.2477,13.2649,248838.28996282525,9.9238,9.9303,9.8981,9.911,248838.29
2011-07-15 15:00:00,13.2649,13.2908,13.2563,13.2821,219098.5130111524,9.911,9.9303,9.9045,9.9238,219098.513
2011-07-15 15:30:00,13.2821,13.3252,13.2563,13.2994,864428.4386617099,9.9238,9.956,9.9045,9.9367,864428.4387
2011-07-18 09:30:00,13.4027,13.6006,13.394,13.5662,1018238.8475836428,10.0139,10.1618,10.0074,10.1361,1018238.8476
2011-07-18 10:00:00,13.5662,13.592,13.4629,13.4801,526138.4758364311,10.1361,10.1554,10.0589,10.0718,526138.4758
2011-07-18 10:30:00,13.4801,13.4973,13.4199,13.4457,541240.7063197026,10.0718,10.0846,10.0268,10.0461,541240.7063
2011-07-18 11:00:00,13.4457,13.5146,13.4457,13.4887,366868.0297397769,10.0461,10.0975,10.0461,10.0782,366868.0297
2011-07-18 11:30:00,13.4801,13.4887,13.4371,13.4457,307620.8178438661,10.0718,10.0782,10.0396,10.0461,307620.8178
2011-07-18 12:00:00,13.4543,13.4973,13.4457,13.4973,158921.93308550183,10.0525,10.0846,10.0461,10.0846,158921.9331
2011-07-18 12:30:00,13.4973,13.5232,13.4543,13.506,255808.55018587355,10.0846,10.104,10.0525,10.0911,255808.5502
2011-07-18 13:00:00,13.4973,13.506,13.4371,13.4457,219795.5390334572,10.0846,10.0911,10.0396,10.0461,219795.539
2011-07-18 13:30:00,13.4457,13.4629,13.394,13.4285,284735.13011152414,10.0461,10.0589,10.0074,10.0332,284735.1301
2011-07-18 14:00:00,13.4285,13.4543,13.4027,13.4457,147653.34572490703,10.0332,10.0525,10.0139,10.0461,147653.3457
2011-07-18 14:30:00,13.4457,13.4457,13.4027,13.4199,203763.94052044605,10.0461,10.0461,10.0139,10.0268,203763.9405
2011-07-18 15:00:00,13.4199,13.4199,13.3854,13.4027,240706.3197026022,10.0268,10.0268,10.001,10.0139,240706.3197
2011-07-18 15:30:00,13.4027,13.4285,13.3682,13.4113,452369.8884758364,10.0139,10.0332,9.9881,10.0203,452369.8885
2011-07-19 09:30:00,13.5834,13.5834,13.308,13.3338,833991.6356877323,10.1489,10.1489,9.9432,9.9624,833991.6357
2011-07-19 10:00:00,13.3424,13.4629,13.3252,13.351,496863.3828996282,9.9689,10.0589,9.956,9.9753,496863.3829
2011-07-19 10:30:00,13.351,13.3854,13.3166,13.3596,218750.0,9.9753,10.001,9.9496,9.9817,218750.0
2011-07-19 11:00:00,13.3596,13.3682,13.2994,13.351,187964.68401486985,9.9817,9.9881,9.9367,9.9753,187964.684
2011-07-19 11:30:00,13.351,13.3596,13.308,13.351,242681.2267657992,9.9753,9.9817,9.9432,9.9753,242681.2268
2011-07-19 12:00:00,13.351,13.4113,13.3424,13.3768,186454.4609665427,9.9753,10.0203,9.9689,9.9946,186454.461
2011-07-19 12:30:00,13.3768,13.4199,13.3682,13.4027,106877.32342007432,9.9946,10.0268,9.9881,10.0139,106877.3234
2011-07-19 13:00:00,13.394,13.4113,13.3768,13.394,133828.99628252786,10.0074,10.0203,9.9946,10.0074,133828.9963
2011-07-19 13:30:00,13.394,13.4113,13.3252,13.3338,1093169.1449814124,10.0074,10.0203,9.956,9.9624,1093169.145
2011-07-19 14:00:00,13.3338,13.3682,13.2994,13.351,475836.43122676574,9.9624,9.9881,9.9367,9.9753,475836.4312
2011-07-19 14:30:00,13.351,13.3768,13.308,13.351,459223.9776951672,9.9753,9.9946,9.9432,9.9753,459223.9777
2011-07-19 15:00:00,13.3424,13.3424,13.2908,13.308,472351.3011152416,9.9689,9.9689,9.9303,9.9432,472351.3011
2011-07-19 15:30:00,13.308,13.351,13.2821,13.3424,464103.15985130105,9.9432,9.9753,9.9238,9.9689,464103.1599
2011-07-20 09:30:00,13.1358,13.2821,13.0756,13.2563,360130.1115241635,9.8145,9.9238,9.7695,9.9045,360130.1115
2011-07-20 10:00:00,13.2477,13.308,13.2219,13.308,374419.14498141257,9.8981,9.9432,9.8788,9.9432,374419.145
2011-07-20 10:30:00,13.2994,13.3596,13.2908,13.3596,285315.98513011145,9.9367,9.9817,9.9303,9.9817,285315.9851
2011-07-20 11:00:00,13.3596,13.4629,13.3596,13.394,407063.19702602224,9.9817,10.0589,9.9817,10.0074,407063.197
2011-07-20 11:30:00,13.4027,13.4629,13.4027,13.4199,157063.19702602227,10.0139,10.0589,10.0139,10.0268,157063.197
2011-07-20 12:00:00,13.4285,13.4715,13.394,13.4027,160896.84014869886,10.0332,10.0653,10.0074,10.0139,160896.8401
2011-07-20 12:30:00,13.4113,13.4113,13.351,13.3596,90264.86988847582,10.0203,10.0203,9.9753,9.9817,90264.8699
2011-07-20 13:00:00,13.3596,13.3854,13.3338,13.3768,119307.62081784384,9.9817,10.001,9.9624,9.9946,119307.6208
2011-07-20 13:30:00,13.3768,13.4113,13.3682,13.3768,98745.35315985128,9.9946,10.0203,9.9881,9.9946,98745.3532
2011-07-20 14:00:00,13.3768,13.4113,13.3596,13.3768,99210.03717472118,9.9946,10.0203,9.9817,9.9946,99210.0372
2011-07-20 14:30:00,13.3682,13.4371,13.3596,13.4371,155669.14498141262,9.9881,10.0396,9.9817,10.0396,155669.145
2011-07-20 15:00:00,13.4285,13.4371,13.3854,13.4113,138243.4944237918,10.0332,10.0396,10.001,10.0203,138243.4944
2011-07-20 15:30:00,13.4027,13.4199,13.3854,13.394,285548.32713754644,10.0139,10.0268,10.001,10.0074,285548.3271
2011-07-21 09:30:00,13.4285,13.4715,13.2391,13.3854,339451.6728624535,10.0332,10.0653,9.8917,10.001,339451.6729
2011-07-21 10:00:00,13.3854,13.4629,13.3596,13.4027,321328.9962825278,10.001,10.0589,9.9817,10.0139,321328.9963
2011-07-21 10:30:00,13.4027,13.4457,13.3596,13.4113,275209.1078066914,10.0139,10.0461,9.9817,10.0203,275209.1078
2011-07-21 11:00:00,13.4113,13.4801,13.4027,13.4457,205274.1635687732,10.0203,10.0718,10.0139,10.0461,205274.1636
2011-07-21 11:30:00,13.4543,13.4629,13.3596,13.394,189474.907063197,10.0525,10.0589,9.9817,10.0074,189474.9071
2011-07-21 12:00:00,13.394,13.4457,13.3854,13.4457,136384.75836431223,10.0074,10.0461,10.001,10.0461,136384.7584
2011-07-21 12:30:00,13.4371,13.4543,13.3596,13.3854,406598.51301115233,10.0396,10.0525,9.9817,10.001,406598.513
2011-07-21 13:00:00,13.3854,13.4199,13.3424,13.4027,274976.76579925645,10.001,10.0268,9.9689,10.0139,274976.7658
2011-07-21 13:30:00,13.4027,13.4371,13.394,13.4199,175650.55762081782,10.0139,10.0396,10.0074,10.0268,175650.5576
2011-07-21 14:00:00,13.4285,13.4371,13.394,13.394,162407.063197026,10.0332,10.0396,10.0074,10.0074,162407.0632
2011-07-21 14:30:00,13.394,13.4027,13.3338,13.3596,249419.1449814126,10.0074,10.0139,9.9624,9.9817,249419.145
2011-07-21 15:00:00,13.3596,13.394,13.3338,13.3854,253485.1301115241,9.9817,10.0074,9.9624,10.001,253485.1301
2011-07-21 15:30:00,13.394,13.4113,13.3768,13.3768,412987.9182156133,10.0074,10.0203,9.9946,9.9946,412987.9182
2011-07-22 09:30:00,13.3596,13.4113,13.2649,13.2908,581435.8736059478,9.9817,10.0203,9.911,9.9303,581435.8736
2011-07-22 10:00:00,13.2908,13.3424,13.2563,13.3338,364660.78066914494,9.9303,9.9689,9.9045,9.9624,364660.7807
2011-07-22 10:30:00,13.3338,13.3854,13.3338,13.3768,207365.2416356877,9.9624,10.001,9.9624,9.9946,207365.2416
2011-07-22 11:00:00,13.3854,13.4113,13.3338,13.3768,170771.37546468398,10.001,10.0203,9.9624,9.9946,170771.3755
2011-07-22 11:30:00,13.3768,13.4113,13.3596,13.3854,126626.3940520446,9.9946,10.0203,9.9817,10.001,126626.3941
2011-07-22 12:00:00,13.3854,13.394,13.3166,13.351,216775.0929368029,10.001,10.0074,9.9496,9.9753,216775.0929
2011-07-22 12:30:00,13.351,13.3768,13.3424,13.3682,46003.71747211895,9.9753,9.9946,9.9689,9.9881,46003.7175
2011-07-22 13:00:00,13.3682,13.3768,13.3424,13.351,82713.75464684014,9.9881,9.9946,9.9689,9.9753,82713.7546
2011-07-22 13:30:00,13.351,13.3682,13.3424,13.351,54600.37174721189,9.9753,9.9881,9.9689,9.9753,54600.3717
2011-07-22 14:00:00,13.351,13.351,13.3166,13.3252,93750.0,9.9753,9.9753,9.9496,9.956,93750.0
2011-07-22 14:30:00,13.3252,13.3338,13.3166,13.3338,52741.635687732334,9.956,9.9624,9.9496,9.9624,52741.6357
2011-07-22 15:00:00,13.3252,13.3338,13.2994,13.2994,124651.48698884757,9.956,9.9624,9.9367,9.9367,124651.487
2011-07-22 15:30:00,13.308,13.3166,13.2821,13.308,235246.282527881,9.9432,9.9496,9.9238,9.9432,235246.2825
2011-07-25 09:30:00,13.549,13.592,13.4715,13.4887,459107.8066914497,10.1232,10.1554,10.0653,10.0782,459107.8067
2011-07-25 10:00:00,13.4973,13.5662,13.4629,13.549,400092.9368029739,10.0846,10.1361,10.0589,10.1232,400092.9368
2011-07-25 10:30:00,13.549,13.549,13.4371,13.4973,439126.39405204455,10.1232,10.1232,10.0396,10.0846,439126.3941
2011-07-25 11:00:00,13.4973,13.5662,13.4973,13.5662,481993.49442379177,10.0846,10.1361,10.0846,10.1361,481993.4944
2011-07-25 11:30:00,13.5662,13.5662,13.5318,13.549,253020.44609665425,10.1361,10.1361,10.1104,10.1232,253020.4461
2011-07-25 12:00:00,13.5576,13.5576,13.3768,13.4199,261965.6133828996,10.1297,10.1297,9.9946,10.0268,261965.6134
2011-07-25 12:30:00,13.4113,13.4457,13.394,13.4371,128601.3011152416,10.0203,10.0461,10.0074,10.0396,128601.3011
2011-07-25 13:00:00,13.4371,13.4801,13.4199,13.4285,138011.15241635687,10.0396,10.0718,10.0268,10.0332,138011.1524
2011-07-25 13:30:00,13.4285,13.4457,13.4027,13.4027,98745.35315985128,10.0332,10.0461,10.0139,10.0139,98745.3532
2011-07-25 14:00:00,13.4027,13.4457,13.4027,13.4457,103856.87732342006,10.0139,10.0461,10.0139,10.0461,103856.8773
2011-07-25 14:30:00,13.4457,13.4543,13.4113,13.4199,148815.05576208176,10.0461,10.0525,10.0203,10.0268,148815.0558
2011-07-25 15:00:00,13.4199,13.4371,13.3854,13.4285,296700.74349442375,10.0268,10.0396,10.001,10.0332,296700.7435
2011-07-25 15:30:00,13.4371,13.4371,13.3768,13.3854,628136.6171003716,10.0396,10.0396,9.9946,10.001,628136.6171
2011-07-26 09:30:00,13.4457,13.4715,13.3424,13.394,289033.4572490706,10.0461,10.0653,9.9689,10.0074,289033.4572
2011-07-26 10:00:00,13.4027,13.4715,13.3682,13.4457,302625.46468401485,10.0139,10.0653,9.9881,10.0461,302625.4647
2011-07-26 10:30:00,13.4457,13.4629,13.3854,13.394,215148.6988847584,10.0461,10.0589,10.001,10.0074,215148.6989
2011-07-26 11:00:00,13.394,13.4457,13.3854,13.4371,142193.30855018584,10.0074,10.0461,10.001,10.0396,142193.3086
2011-07-26 11:30:00,13.4371,13.4457,13.394,13.394,72839.219330855,10.0396,10.0461,10.0074,10.0074,72839.2193
2011-07-26 12:00:00,13.4027,13.4457,13.394,13.4457,115125.46468401483,10.0139,10.0461,10.0074,10.0461,115125.4647
2011-07-26 12:30:00,13.4457,13.4457,13.4027,13.4371,111640.33457249068,10.0461,10.0461,10.0139,10.0396,111640.3346
2011-07-26 13:00:00,13.4371,13.4543,13.4027,13.4543,107109.66542750927,10.0396,10.0525,10.0139,10.0525,107109.6654
2011-07-26 13:30:00,13.4543,13.4715,13.4371,13.4715,155785.3159851301,10.0525,10.0653,10.0396,10.0653,155785.316
2011-07-26 14:00:00,13.4715,13.506,13.4629,13.4887,125697.0260223048,10.0653,10.0911,10.0589,10.0782,125697.026
2011-07-26 14:30:00,13.4801,13.4887,13.4543,13.4629,93517.65799256504,10.0718,10.0782,10.0525,10.0589,93517.658
2011-07-26 15:00:00,13.4543,13.4801,13.4457,13.4715,393703.53159851296,10.0525,10.0718,10.0461,10.0653,393703.5316
2011-07-26 15:30:00,13.4801,13.4801,13.4199,13.4371,196096.6542750929,10.0718,10.0718,10.0268,10.0396,196096.6543
2011-07-27 09:30:00,13.4973,13.6006,13.4629,13.506,333875.4646840148,10.0846,10.1618,10.0589,10.0911,333875.4647
2011-07-27 10:00:00,13.4973,13.506,13.3338,13.3596,474442.37918215606,10.0846,10.0911,9.9624,9.9817,474442.3792
2011-07-27 10:30:00,13.3596,13.4457,13.308,13.3338,3293215.613382899,9.9817,10.0461,9.9432,9.9624,3293215.6134
2011-07-27 11:00:00,13.3338,13.3682,13.2994,13.3424,537639.4052044608,9.9624,9.9881,9.9367,9.9689,537639.4052
2011-07-27 11:30:00,13.3424,13.394,13.2563,13.3854,623605.9479553902,9.9689,10.0074,9.9045,10.001,623605.948
2011-07-27 12:00:00,13.3768,13.3854,13.3338,13.3424,406482.34200743487,9.9946,10.001,9.9624,9.9689,406482.342
2011-07-27 12:30:00,13.351,13.3854,13.3166,13.3424,291705.39033457247,9.9753,10.001,9.9496,9.9689,291705.3903
2011-07-27 13:00:00,13.3424,13.4371,13.3424,13.4285,451208.1784386616,9.9689,10.0396,9.9689,10.0332,451208.1784
2011-07-27 13:30:00,13.4285,13.4543,13.3596,13.3596,350604.0892193308,10.0332,10.0525,9.9817,9.9817,350604.0892
2011-07-27 14:00:00,13.3596,13.4457,13.3424,13.4371,609665.4275092935,9.9817,10.0461,9.9689,10.0396,609665.4275
2011-07-27 14:30:00,13.4371,13.4543,13.4113,13.4371,539614.312267658,10.0396,10.0525,10.0203,10.0396,539614.3123
2011-07-27 15:00:00,13.4457,13.4457,13.4027,13.4113,250813.19702602227,10.0461,10.0461,10.0139,10.0203,250813.197
2011-07-27 15:30:00,13.4113,13.4199,13.3252,13.3424,681110.5947955389,10.0203,10.0268,9.956,9.9689,681110.5948
2011-07-28 09:30:00,13.1702,13.2219,13.0756,13.1358,472583.6431226765,9.8402,9.8788,9.7695,9.8145,472583.6431
2011-07-28 10:00:00,13.1272,13.2735,13.1014,13.2563,1281133.8289962823,9.8081,9.9174,9.7888,9.9045,1281133.829
2011-07-28 10:30:00,13.2563,13.2821,13.2391,13.2649,730831.784386617,9.9045,9.9238,9.8917,9.911,730831.7844
2011-07-28 11:00:00,13.2649,13.2735,13.1444,13.2563,383712.8252788104,9.911,9.9174,9.8209,9.9045,383712.8253
2011-07-28 11:30:00,13.2563,13.2994,13.2391,13.2563,184014.8698884758,9.9045,9.9367,9.8917,9.9045,184014.8699
2011-07-28 12:00:00,13.2563,13.308,13.2563,13.2735,164149.62825278807,9.9045,9.9432,9.9045,9.9174,164149.6283
2011-07-28 12:30:00,13.2821,13.308,13.2563,13.2821,160896.84014869886,9.9238,9.9432,9.9045,9.9238,160896.8401
2011-07-28 13:00:00,13.2821,13.3424,13.2649,13.3424,228740.70631970256,9.9238,9.9689,9.911,9.9689,228740.7063
2011-07-28 13:30:00,13.3338,13.351,13.308,13.3252,233271.375464684,9.9624,9.9753,9.9432,9.956,233271.3755
2011-07-28 14:00:00,13.3338,13.3854,13.3166,13.3768,225952.60223048323,9.9624,10.001,9.9496,9.9946,225952.6022
2011-07-28 14:30:00,13.3768,13.394,13.3596,13.3854,252671.9330855018,9.9946,10.0074,9.9817,10.001,252671.9331
2011-07-28 15:00:00,13.3768,13.4285,13.3768,13.4285,324465.61338289955,9.9946,10.0332,9.9946,10.0332,324465.6134
2011-07-28 15:30:00,13.4285,13.4371,13.3682,13.4285,1363499.07063197,10.0332,10.0396,9.9881,10.0332,1363499.0706
2011-07-29 09:30:00,13.2649,13.3768,13.2563,13.351,1115590.1486988843,9.911,9.9946,9.9045,9.9753,1115590.1487
2011-07-29 10:00:00,13.351,13.3768,13.3252,13.3424,748489.7769516727,9.9753,9.9946,9.956,9.9689,748489.777
2011-07-29 10:30:00,13.3424,13.3682,13.2735,13.2908,692263.0111524162,9.9689,9.9881,9.9174,9.9303,692263.0112
2011-07-29 11:00:00,13.2994,13.3338,13.2735,13.3338,445399.628252788,9.9367,9.9624,9.9174,9.9624,445399.6283
2011-07-29 11:30:00,13.3338,13.394,13.3338,13.3854,245585.501858736,9.9624,10.0074,9.9624,10.001,245585.5019
2011-07-29 12:00:00,13.394,13.394,13.3424,13.3682,247211.8959107806,10.0074,10.0074,9.9689,9.9881,247211.8959
2011-07-29 12:30:00,13.3596,13.4027,13.3596,13.3854,316798.32713754644,9.9817,10.0139,9.9817,10.001,316798.3271
2011-07-29 13:00:00,13.3854,13.394,13.351,13.3682,200859.6654275093,10.001,10.0074,9.9753,9.9881,200859.6654
2011-07-29 13:30:00,13.3682,13.3682,13.3338,13.351,300882.8996282527,9.9881,9.9881,9.9624,9.9753,300882.8996
2011-07-29 14:00:00,13.351,13.3596,13.3338,13.3424,189358.7360594796,9.9753,9.9817,9.9624,9.9689,189358.7361
2011-07-29 14:30:00,13.3424,13.4113,13.3424,13.3596,392657.9925650557,9.9689,10.0203,9.9689,9.9817,392657.9926
2011-07-29 15:00:00,13.3596,13.3682,13.3424,13.351,290892.19330855017,9.9817,9.9881,9.9689,9.9753,290892.1933
2011-07-29 15:30:00,13.351,13.4457,13.3424,13.4371,1353159.851301115,9.9753,10.0461,9.9689,10.0396,1353159.8513
2011-08-01 09:30:00,13.3596,13.6695,13.351,13.5662,628368.9591078066,9.9817,10.2133,9.9753,10.1361,628368.9591
2011-08-01 10:00:00,13.5662,13.5748,13.4629,13.4629,828183.0855018586,10.1361,10.1425,10.0589,10.0589,828183.0855
2011-08-01 10:30:00,13.4715,13.5146,13.4457,13.4887,479902.4163568773,10.0653,10.0975,10.0461,10.0782,479902.4164
2011-08-01 11:00:00,13.4801,13.592,13.4543,13.5318,399860.594795539,10.0718,10.1554,10.0525,10.1104,399860.5948
2011-08-01 11:30:00,13.5318,13.549,13.4629,13.4887,263708.1784386617,10.1104,10.1232,10.0589,10.0782,263708.1784
2011-08-01 12:00:00,13.4887,13.506,13.4629,13.4715,307272.3048327137,10.0782,10.0911,10.0589,10.0653,307272.3048
2011-08-01 12:30:00,13.4629,13.506,13.4371,13.4973,327021.375464684,10.0589,10.0911,10.0396,10.0846,327021.3755
2011-08-01 13:00:00,13.4887,13.5146,13.4371,13.4715,338289.96282527875,10.0782,10.0975,10.0396,10.0653,338289.9628
2011-08-01 13:30:00,13.4801,13.4973,13.4371,13.4887,318657.063197026,10.0718,10.0846,10.0396,10.0782,318657.0632
2011-08-01 14:00:00,13.4801,13.4887,13.4371,13.4543,151719.33085501858,10.0718,10.0782,10.0396,10.0525,151719.3309
2011-08-01 14:30:00,13.4457,13.4629,13.4199,13.4285,224210.0371747212,10.0461,10.0589,10.0268,10.0332,224210.0372
2011-08-01 15:00:00,13.4285,13.4543,13.4027,13.4285,316449.814126394,10.0332,10.0525,10.0139,10.0332,316449.8141
2011-08-01 15:30:00,13.4199,13.5576,13.394,13.5404,1028810.4089219328,10.0268,10.1297,10.0074,10.1168,1028810.4089
2011-08-02 09:30:00,13.7298,13.7642,13.6179,13.7212,461082.7137546468,10.2583,10.284,10.1747,10.2519,461082.7138
2011-08-02 10:00:00,13.7212,13.7814,13.6867,13.7556,597235.130111524,10.2519,10.2969,10.2261,10.2776,597235.1301
2011-08-02 10:30:00,13.7642,13.79,13.7212,13.7728,522304.83271375456,10.284,10.3033,10.2519,10.2904,522304.8327
2011-08-02 11:00:00,13.7642,13.7986,13.7642,13.7814,805762.0817843865,10.284,10.3097,10.284,10.2969,805762.0818
2011-08-02 11:30:00,13.7728,13.8244,13.7728,13.8244,411361.5241635687,10.2904,10.329,10.2904,10.329,411361.5242
2011-08-02 12:00:00,13.8244,13.8331,13.7728,13.7814,367448.8847583642,10.329,10.3355,10.2904,10.2969,367448.8848
2011-08-02 12:30:00,13.79,13.8072,13.7642,13.7642,324349.4423791821,10.3033,10.3161,10.284,10.284,324349.4424
2011-08-02 13:00:00,13.7728,13.8158,13.7556,13.8158,471421.9330855018,10.2904,10.3226,10.2776,10.3226,471421.9331
2011-08-02 13:30:00,13.8072,13.8761,13.7986,13.8675,273698.8847583643,10.3161,10.3676,10.3097,10.3612,273698.8848
2011-08-02 14:00:00,13.8589,13.8589,13.7728,13.79,371979.55390334566,10.3548,10.3548,10.2904,10.3033,371979.5539
2011-08-02 14:30:00,13.79,13.79,13.7298,13.7556,531249.9999999999,10.3033,10.3033,10.2583,10.2776,531250.0
2011-08-02 15:00:00,13.7556,13.8589,13.747,13.8331,516844.79553903337,10.2776,10.3548,10.2712,10.3355,516844.7955
2011-08-02 15:30:00,13.8331,13.8331,13.7642,13.79,948420.0743494424,10.3355,10.3355,10.284,10.3033,948420.0743
2011-08-03 09:30:00,13.7814,14.1343,13.7814,14.031,1066217.4721189588,10.2969,10.5605,10.2969,10.4834,1066217.4721
2011-08-03 10:00:00,14.031,14.0655,13.9277,13.945,554019.5167286245,10.4834,10.5091,10.4062,10.4191,554019.5167
2011-08-03 10:30:00,13.945,13.9536,13.8417,13.8933,782411.7100371746,10.4191,10.4255,10.3419,10.3805,782411.71
2011-08-03 11:00:00,13.8933,13.8933,13.8331,13.8933,381040.8921933085,10.3805,10.3805,10.3355,10.3805,381040.8922
2011-08-03 11:30:00,13.8847,13.988,13.8589,13.9794,373257.4349442379,10.3741,10.4512,10.3548,10.4448,373257.4349
2011-08-03 12:00:00,13.9794,13.988,13.8847,13.8933,251742.56505576204,10.4448,10.4512,10.3741,10.3805,251742.5651
2011-08-03 12:30:00,13.8933,13.9364,13.8417,13.8675,344330.8550185873,10.3805,10.4127,10.3419,10.3612,344330.855
2011-08-03 13:00:00,13.8675,13.8761,13.7986,13.8072,270213.7546468401,10.3612,10.3676,10.3097,10.3161,270213.7546
2011-08-03 13:30:00,13.8072,13.8503,13.7556,13.8244,788104.0892193307,10.3161,10.3484,10.2776,10.329,788104.0892
2011-08-03 14:00:00,13.8158,13.8503,13.7728,13.8072,261500.9293680297,10.3226,10.3484,10.2904,10.3161,261500.9294
2011-08-03 14:30:00,13.8072,13.8244,13.7814,13.8158,267657.9925650557,10.3161,10.329,10.2969,10.3226,267657.9926
2011-08-03 15:00:00,13.8158,13.8503,13.79,13.8331,229902.41635687728,10.3226,10.3484,10.3033,10.3355,229902.4164
2011-08-03 15:30:00,13.8331,13.8331,13.7728,13.8072,760571.5613382899,10.3355,10.3355,10.2904,10.3161,760571.5613
2011-08-04 09:30:00,13.7298,13.7986,13.6351,13.7298,611175.6505576207,10.2583,10.3097,10.1876,10.2583,611175.6506
2011-08-04 10:00:00,13.7298,13.7298,13.5404,13.592,585153.345724907,10.2583,10.2583,10.1168,10.1554,585153.3457
2011-08-04 10:30:00,13.5834,13.6609,13.4801,13.4887,394400.5576208178,10.1489,10.2068,10.0718,10.0782,394400.5576
2011-08-04 11:00:00,13.4887,13.549,13.4199,13.4285,638592.0074349442,10.0782,10.1232,10.0268,10.0332,638592.0074
2011-08-04 11:30:00,13.4285,13.4629,13.2563,13.3768,791008.3643122675,10.0332,10.0589,9.9045,9.9946,791008.3643
2011-08-04 12:00:00,13.3682,13.4715,13.308,13.4027,603856.87732342,9.9881,10.0653,9.9432,10.0139,603856.8773
2011-08-04 12:30:00,13.394,13.4543,13.3166,13.3854,570748.1412639404,10.0074,10.0525,9.9496,10.001,570748.1413
2011-08-04 13:00:00,13.3854,13.394,13.2219,13.2477,863266.7286245351,10.001,10.0074,9.8788,9.8981,863266.7286
2011-08-04 13:30:00,13.2477,13.2563,13.0756,13.1444,677741.6356877323,9.8981,9.9045,9.7695,9.8209,677741.6357
2011-08-04 14:00:00,13.1358,13.1444,12.9723,12.9895,515683.0855018587,9.8145,9.8209,9.6923,9.7052,515683.0855
2011-08-04 14:30:00,12.9809,13.2391,12.9809,13.1702,544144.9814126393,9.6988,9.8917,9.6988,9.8402,544144.9814
2011-08-04 15:00:00,13.1702,13.2563,13.0325,13.0411,612105.0185873605,9.8402,9.9045,9.7373,9.7438,612105.0186
2011-08-04 15:30:00,13.0411,13.2219,12.9981,13.1961,1572955.3903345722,9.7438,9.8788,9.7116,9.8596,1572955.3903
2011-08-05 09:30:00,13.2735,13.3596,13.0669,13.0842,819934.9442379181,9.9174,9.9817,9.763,9.776,819934.9442
2011-08-05 10:00:00,13.0842,13.1358,13.0411,13.0928,650906.1338289962,9.776,9.8145,9.7438,9.7824,650906.1338
2011-08-05 10:30:00,13.0842,13.1616,13.0756,13.11,663917.286245353,9.776,9.8338,9.7695,9.7952,663917.2862
2011-08-05 11:00:00,13.11,13.11,12.8173,12.869,958875.4646840148,9.7952,9.7952,9.5765,9.6152,958875.4647
2011-08-05 11:30:00,12.869,12.9034,12.5935,12.5935,879530.6691449813,9.6152,9.6409,9.4093,9.4093,879530.6691
2011-08-05 12:00:00,12.5935,12.7743,12.5246,12.671,899976.7657992564,9.4093,9.5444,9.3578,9.4672,899976.7658
2011-08-05 12:30:00,12.671,12.9206,12.6624,12.9034,1233968.4014869886,9.4672,9.6537,9.4608,9.6409,1233968.4015
2011-08-05 13:00:00,12.9034,12.9378,12.8259,12.8862,971654.2750929366,9.6409,9.6666,9.583,9.628,971654.2751
2011-08-05 13:30:00,12.8862,12.955,12.7829,12.955,459107.8066914497,9.628,9.6794,9.5508,9.6794,459107.8067
2011-08-05 14:00:00,12.955,12.955,12.8776,12.9034,473629.18215613376,9.6794,9.6794,9.6216,9.6409,473629.1822
2011-08-05 14:30:00,12.9034,12.9292,12.8087,12.8087,299837.3605947955,9.6409,9.6601,9.5701,9.5701,299837.3606
2011-08-05 15:00:00,12.8087,12.8259,12.6193,12.6193,761849.4423791821,9.5701,9.583,9.4286,9.4286,761849.4424
2011-08-05 15:30:00,12.6193,12.7571,12.6193,12.7312,1555878.252788104,9.4286,9.5316,9.4286,9.5122,1555878.2528
2011-08-08 09:30:00,13.0583,13.1702,12.7054,12.7398,1059479.5539033455,9.7566,9.8402,9.4929,9.5186,1059479.5539
2011-08-08 10:00:00,12.7484,12.8604,12.7312,12.7657,920771.375464684,9.5251,9.6087,9.5122,9.538,920771.3755
2011-08-08 10:30:00,12.7743,12.9378,12.7398,12.8604,1124186.8029739775,9.5444,9.6666,9.5186,9.6087,1124186.803
2011-08-08 11:00:00,12.869,13.1186,12.8604,13.11,832946.096654275,9.6152,9.8017,9.6087,9.7952,832946.0967
2011-08-08 11:30:00,13.11,13.2821,13.1014,13.2305,617681.2267657991,9.7952,9.9238,9.7888,9.8853,617681.2268
2011-08-08 12:00:00,13.2305,13.308,13.1875,13.2649,437151.4869888475,9.8853,9.9432,9.8531,9.911,437151.487
2011-08-08 12:30:00,13.2649,13.308,13.2133,13.2563,440404.2750929367,9.911,9.9432,9.8724,9.9045,440404.2751
2011-08-08 13:00:00,13.2563,13.2735,13.1788,13.2133,513011.1524163568,9.9045,9.9174,9.8466,9.8724,513011.1524
2011-08-08 13:30:00,13.2133,13.2133,13.0067,13.0153,536245.3531598512,9.8724,9.8724,9.718,9.7245,536245.3532
2011-08-08 14:00:00,13.0153,13.0325,12.671,12.7226,645562.2676579924,9.7245,9.7373,9.4672,9.5058,645562.2677
2011-08-08 14:30:00,12.7226,12.8345,12.6796,12.7312,520329.9256505576,9.5058,9.5894,9.4737,9.5122,520329.9257
2011-08-08 15:00:00,12.7312,12.9723,12.714,12.8948,512894.9814126393,9.5122,9.6923,9.4994,9.6344,512894.9814
2011-08-08 15:30:00,12.8948,12.9034,12.6107,12.6193,1215264.8698884756,9.6344,9.6409,9.4222,9.4286,1215264.8699
2011-08-09 09:30:00,13.0239,13.153,12.5763,13.11,1433666.3568773232,9.7309,9.8274,9.3965,9.7952,1433666.3569
2011-08-09 10:00:00,13.11,13.2305,12.9723,12.9809,1244307.6208178436,9.7952,9.8853,9.6923,9.6988,1244307.6208
2011-08-09 10:30:00,12.9809,13.0067,12.8345,12.8431,1099326.2081784385,9.6988,9.718,9.5894,9.5958,1099326.2082
2011-08-09 11:00:00,12.8431,12.9723,12.8345,12.9034,415195.16728624527,9.5958,9.6923,9.5894,9.6409,415195.1673
2011-08-09 11:30:00,12.9034,13.0411,12.9034,13.0239,316798.32713754644,9.6409,9.7438,9.6409,9.7309,316798.3271
2011-08-09 12:00:00,13.0239,13.0669,13.0067,13.0583,328183.0855018587,9.7309,9.763,9.718,9.7566,328183.0855
2011-08-09 12:30:00,13.0583,13.0756,13.0153,13.0239,192030.6691449814,9.7566,9.7695,9.7245,9.7309,192030.6691
2011-08-09 13:00:00,13.0325,13.1444,13.0153,13.11,247560.40892193303,9.7373,9.8209,9.7245,9.7952,247560.4089
2011-08-09 13:30:00,13.1186,13.1272,12.9895,13.0239,224093.86617100367,9.8017,9.8081,9.7052,9.7309,224093.8662
2011-08-09 14:00:00,13.0325,13.1358,12.8948,12.9206,558201.6728624534,9.7373,9.8145,9.6344,9.6537,558201.6729
2011-08-09 14:30:00,12.9292,12.9464,12.6968,12.8087,889869.8884758363,9.6601,9.673,9.4865,9.5701,889869.8885
2011-08-09 15:00:00,12.8087,13.2563,12.7484,13.2305,720260.223048327,9.5701,9.9045,9.5251,9.8853,720260.223
2011-08-09 15:30:00,13.2391,13.394,13.1961,13.3768,1524860.5947955388,9.8917,10.0074,9.8596,9.9946,1524860.5948
2011-08-10 09:30:00,13.2477,13.4801,13.1616,13.3854,734200.7434944237,9.8981,10.0718,9.8338,10.001,734200.7435
2011-08-10 10:00:00,13.394,13.4629,13.2649,13.2735,660896.8401486988,10.0074,10.0589,9.911,9.9174,660896.8401
2011-08-10 10:30:00,13.2821,13.5318,13.2477,13.4801,1072258.3643122674,9.9238,10.1104,9.8981,10.0718,1072258.3643
2011-08-10 11:00:00,13.4801,13.6781,13.4285,13.4371,918912.6394052044,10.0718,10.2197,10.0332,10.0396,918912.6394
2011-08-10 11:30:00,13.4457,13.6092,13.351,13.5748,653578.066914498,10.0461,10.1682,9.9753,10.1425,653578.0669
2011-08-10 12:00:00,13.5662,13.7298,13.5576,13.6351,599442.3791821561,10.1361,10.2583,10.1297,10.1876,599442.3792
2011-08-10 12:30:00,13.6351,13.7125,13.6179,13.6609,359781.5985130111,10.1876,10.2454,10.1747,10.2068,359781.5985
2011-08-10 13:00:00,13.6523,13.8331,13.6437,13.8158,586547.3977695167,10.2004,10.3355,10.194,10.3226,586547.3978
2011-08-10 13:30:00,13.8158,13.9536,13.8072,13.9277,475371.7472118958,10.3226,10.4255,10.3161,10.4062,475371.7472
2011-08-10 14:00:00,13.9277,14.0569,13.8761,13.9019,810873.6059479553,10.4062,10.5027,10.3676,10.3869,810873.6059
2011-08-10 14:30:00,13.9019,14.0741,13.9019,14.0483,875697.0260223047,10.3869,10.5156,10.3869,10.4963,875697.026
2011-08-10 15:00:00,14.0483,14.1688,14.0052,14.1602,1750348.5130111522,10.4963,10.5863,10.4641,10.5799,1750348.513
2011-08-10 15:30:00,14.1602,14.229,14.031,14.0483,2716426.5799256503,10.5799,10.6313,10.4834,10.4963,2716426.5799
2011-08-11 09:30:00,13.7556,14.0052,13.747,13.8675,979553.9033457248,10.2776,10.4641,10.2712,10.3612,979553.9033
2011-08-11 10:00:00,13.8675,14.1085,13.8589,14.0655,1134526.0223048325,10.3612,10.5413,10.3548,10.5091,1134526.0223
2011-08-11 10:30:00,14.0741,14.1171,14.0224,14.1085,705041.8215613381,10.5156,10.5477,10.4769,10.5413,705041.8216
2011-08-11 11:00:00,14.1085,14.2032,14.0483,14.1946,548907.9925650557,10.5413,10.612,10.4963,10.6056,548907.9926
2011-08-11 11:30:00,14.2032,14.384,14.1516,14.3581,413452.6022304832,10.612,10.7471,10.5735,10.7278,413452.6022
2011-08-11 12:00:00,14.3668,14.4356,14.2548,14.384,609084.5724907062,10.7343,10.7857,10.6506,10.7471,609084.5725
2011-08-11 12:30:00,14.384,14.5733,14.384,14.5131,346421.9330855018,10.7471,10.8885,10.7471,10.8436,346421.9331
2011-08-11 13:00:00,14.5131,14.5217,14.384,14.4012,437848.51301115233,10.8436,10.85,10.7471,10.76,437848.513
2011-08-11 13:30:00,14.3926,14.4012,14.2118,14.2376,496282.5278810408,10.7535,10.76,10.6184,10.6377,496282.5279
2011-08-11 14:00:00,14.2376,14.2807,14.0999,14.2807,509526.02230483264,10.6377,10.6699,10.5348,10.6699,509526.0223
2011-08-11 14:30:00,14.2807,14.384,14.2204,14.3754,327486.05947955383,10.6699,10.7471,10.6249,10.7407,327486.0595
2011-08-11 15:00:00,14.3754,14.4184,14.3409,14.3926,424953.53159851296,10.7407,10.7728,10.7149,10.7535,424953.5316
2011-08-11 15:30:00,14.384,14.4528,14.3495,14.3495,1077950.7434944236,10.7471,10.7985,10.7213,10.7213,1077950.7435
2011-08-12 09:30:00,13.988,14.0396,13.79,14.0396,839684.0148698883,10.4512,10.4898,10.3033,10.4898,839684.0149
2011-08-12 10:00:00,14.0396,14.0569,13.8331,13.8761,490357.8066914497,10.4898,10.5027,10.3355,10.3676,490357.8067
2011-08-12 10:30:00,13.8675,13.9277,13.7556,13.8331,427044.6096654274,10.3612,10.4062,10.2776,10.3355,427044.6097
2011-08-12 11:00:00,13.8331,13.9966,13.8331,13.9708,366054.8327137546,10.3355,10.4577,10.3355,10.4384,366054.8327
2011-08-12 11:30:00,13.9708,14.0999,13.9536,14.031,369075.2788104088,10.4384,10.5348,10.4255,10.4834,369075.2788
2011-08-12 12:00:00,14.031,14.0999,14.031,14.0569,286129.18215613376,10.4834,10.5348,10.4834,10.5027,286129.1822
2011-08-12 12:30:00,14.0569,14.0741,14.0138,14.0741,293564.126394052,10.5027,10.5156,10.4705,10.5156,293564.1264
2011-08-12 13:00:00,14.0655,14.0827,14.0396,14.0655,207481.4126394052,10.5091,10.522,10.4898,10.5091,207481.4126
2011-08-12 13:30:00,14.0741,14.0827,14.0052,14.0827,190868.95910780667,10.5156,10.522,10.4641,10.522,190868.9591
2011-08-12 14:00:00,14.0827,14.1429,14.0741,14.1257,310292.750929368,10.522,10.567,10.5156,10.5541,310292.7509
2011-08-12 14:30:00,14.1343,14.2032,14.1257,14.1688,255576.20817843865,10.5605,10.612,10.5541,10.5863,255576.2082
2011-08-12 15:00:00,14.1688,14.1774,14.1429,14.1516,278578.0669144981,10.5863,10.5927,10.567,10.5735,278578.0669
2011-08-12 15:30:00,14.1516,14.186,14.1171,14.1257,769400.5576208177,10.5735,10.5992,10.5477,10.5541,769400.5576
2011-08-15 09:30:00,14.031,14.1343,13.9622,14.0913,410315.98513011145,10.4834,10.5605,10.432,10.5284,410315.9851
2011-08-15 10:00:00,14.0913,14.1946,14.0655,14.1774,336082.7137546468,10.5284,10.6056,10.5091,10.5927,336082.7138
2011-08-15 10:30:00,14.1774,14.1946,14.0655,14.1946,325046.4684014869,10.5927,10.6056,10.5091,10.6056,325046.4684
2011-08-15 11:00:00,14.2032,14.3151,14.2032,14.3065,347815.98513011145,10.612,10.6956,10.612,10.6892,347815.9851
2011-08-15 11:30:00,14.3065,14.3409,14.2635,14.3409,279275.09293680295,10.6892,10.7149,10.6571,10.7149,279275.0929
2011-08-15 12:00:00,14.3323,14.4356,14.3237,14.4184,250697.0260223048,10.7085,10.7857,10.7021,10.7728,250697.026
2011-08-15 12:30:00,14.4098,14.4528,14.4012,14.4442,166821.56133828993,10.7664,10.7985,10.76,10.7921,166821.5613
2011-08-15 13:00:00,14.4356,14.5131,14.4356,14.4787,220724.907063197,10.7857,10.8436,10.7857,10.8179,220724.9071
2011-08-15 13:30:00,14.4787,14.5475,14.4614,14.4787,180878.2527881041,10.8179,10.8693,10.8049,10.8179,180878.2528
2011-08-15 14:00:00,14.4787,14.5389,14.4614,14.5045,163104.08921933084,10.8179,10.8628,10.8049,10.8371,163104.0892
2011-08-15 14:30:00,14.5131,14.5389,14.4787,14.5217,177393.1226765799,10.8436,10.8628,10.8179,10.85,177393.1227
2011-08-15 15:00:00,14.5217,14.5389,14.4787,14.4787,205041.82156133823,10.85,10.8628,10.8179,10.8179,205041.8216
2011-08-15 15:30:00,14.4787,14.5475,14.4528,14.5131,799488.847583643,10.8179,10.8693,10.7985,10.8436,799488.8476
2011-08-16 09:30:00,14.5217,14.582,14.4528,14.5303,621979.5539033456,10.85,10.895,10.7985,10.8564,621979.5539
2011-08-16 10:00:00,14.5303,14.6078,14.47,14.5475,378485.1301115241,10.8564,10.9143,10.8114,10.8693,378485.1301
2011-08-16 10:30:00,14.5561,14.5906,14.5045,14.5906,211082.7137546468,10.8757,10.9015,10.8371,10.9015,211082.7138
2011-08-16 11:00:00,14.5906,14.6078,14.4959,14.5992,316682.1561338289,10.9015,10.9143,10.8307,10.9079,316682.1561
2011-08-16 11:30:00,14.5992,14.6164,14.5389,14.5647,145794.60966542747,10.9079,10.9207,10.8628,10.8821,145794.6097
2011-08-16 12:00:00,14.5647,14.5906,14.5045,14.5733,245585.501858736,10.8821,10.9015,10.8371,10.8885,245585.5019
2011-08-16 12:30:00,14.5733,14.582,14.4528,14.47,163917.28624535314,10.8885,10.895,10.7985,10.8114,163917.2862
2011-08-16 13:00:00,14.4614,14.5045,14.4012,14.47,218052.9739776952,10.8049,10.8371,10.76,10.8114,218052.974
2011-08-16 13:30:00,14.47,14.5217,14.4184,14.4787,178438.66171003715,10.8114,10.85,10.7728,10.8179,178438.6617
2011-08-16 14:00:00,14.47,14.5045,14.4442,14.4873,131970.2602230483,10.8114,10.8371,10.7921,10.8243,131970.2602
2011-08-16 14:30:00,14.4873,14.5131,14.4356,14.4442,156714.68401486985,10.8243,10.8436,10.7857,10.7921,156714.684
2011-08-16 15:00:00,14.4442,14.4614,14.4012,14.4184,520097.5836431226,10.7921,10.8049,10.76,10.7728,520097.5836
2011-08-16 15:30:00,14.427,14.4442,14.384,14.4098,650092.9368029739,10.7792,10.7921,10.7471,10.7664,650092.9368
2011-08-17 09:30:00,14.4959,14.6766,14.4442,14.668,278229.55390334566,10.8307,10.9657,10.7921,10.9593,278229.5539
2011-08-17 10:00:00,14.6766,14.7627,14.5992,14.6164,289381.970260223,10.9657,11.0301,10.9079,10.9207,289381.9703
2011-08-17 10:30:00,14.6164,14.6164,14.4442,14.47,328531.5985130111,10.9207,10.9207,10.7921,10.8114,328531.5985
2011-08-17 11:00:00,14.4614,14.582,14.4098,14.5045,200627.3234200743,10.8049,10.895,10.7664,10.8371,200627.3234
2011-08-17 11:30:00,14.5045,14.5131,14.4012,14.4098,103973.04832713753,10.8371,10.8436,10.76,10.7664,103973.0483
2011-08-17 12:00:00,14.4098,14.4442,14.4012,14.4356,182853.15985130108,10.7664,10.7921,10.76,10.7857,182853.1599
2011-08-17 12:30:00,14.4356,14.47,14.384,14.4012,207481.4126394052,10.7857,10.8114,10.7471,10.76,207481.4126
2011-08-17 13:00:00,14.4012,14.4184,14.3668,14.3926,339219.3308550185,10.76,10.7728,10.7343,10.7535,339219.3309
2011-08-17 13:30:00,14.4012,14.427,14.3668,14.4184,334340.1486988847,10.76,10.7792,10.7343,10.7728,334340.1487
2011-08-17 14:00:00,14.4098,14.4442,14.384,14.4012,353973.0483271375,10.7664,10.7921,10.7471,10.76,353973.0483
2011-08-17 14:30:00,14.4012,14.427,14.384,14.4184,232690.5204460966,10.76,10.7792,10.7471,10.7728,232690.5204
2011-08-17 15:00:00,14.427,14.47,14.384,14.47,698652.4163568772,10.7792,10.8114,10.7471,10.8114,698652.4164
2011-08-17 15:30:00,14.47,14.47,14.4184,14.4356,565985.130111524,10.8114,10.8114,10.7728,10.7857,565985.1301
2011-08-18 09:30:00,14.4012,14.4528,14.1257,14.2807,398350.37174721184,10.76,10.7985,10.5541,10.6699,398350.3717
2011-08-18 10:00:00,14.2721,14.3151,14.1257,14.2204,763592.0074349442,10.6635,10.6956,10.5541,10.6249,763592.0074
2011-08-18 10:30:00,14.2204,14.229,14.1429,14.2204,228159.8513011152,10.6249,10.6313,10.567,10.6249,228159.8513
2011-08-18 11:00:00,14.2118,14.2462,14.1343,14.2204,215845.72490706315,10.6184,10.6442,10.5605,10.6249,215845.7249
2011-08-18 11:30:00,14.2204,14.2721,14.1774,14.2032,203299.25650557617,10.6249,10.6635,10.5927,10.612,203299.2565
2011-08-18 12:00:00,14.2118,14.2893,14.2032,14.2893,190752.7881040892,10.6184,10.6764,10.612,10.6764,190752.7881
2011-08-18 12:30:00,14.2807,14.2979,14.229,14.2807,147769.5167286245,10.6699,10.6828,10.6313,10.6699,147769.5167
2011-08-18 13:00:00,14.2807,14.2807,14.2032,14.2118,241635.687732342,10.6699,10.6699,10.612,10.6184,241635.6877
2011-08-18 13:30:00,14.2032,14.2118,14.0741,14.0913,349674.72118959104,10.612,10.6184,10.5156,10.5284,349674.7212
2011-08-18 14:00:00,14.0913,14.2118,14.0827,14.1946,258248.1412639405,10.5284,10.6184,10.522,10.6056,258248.1413
2011-08-18 14:30:00,14.1946,14.2204,14.0999,14.1085,237685.8736059479,10.6056,10.6249,10.5348,10.5413,237685.8736
2011-08-18 15:00:00,14.1085,14.1257,14.0569,14.0999,312964.68401486985,10.5413,10.5541,10.5027,10.5348,312964.684
2011-08-18 15:30:00,14.1085,14.1774,14.0396,14.1516,929135.6877323418,10.5413,10.5927,10.4898,10.5735,929135.6877
2011-08-19 09:30:00,14.2462,14.5733,14.2204,14.5303,666821.5613382899,10.6442,10.8885,10.6249,10.8564,666821.5613
2011-08-19 10:00:00,14.5303,14.6078,14.4442,14.5561,470376.39405204455,10.8564,10.9143,10.7921,10.8757,470376.3941
2011-08-19 10:30:00,14.5475,14.5992,14.5045,14.5131,327021.375464684,10.8693,10.9079,10.8371,10.8436,327021.3755
2011-08-19 11:00:00,14.5045,14.5992,14.4959,14.5733,224674.72118959104,10.8371,10.9079,10.8307,10.8885,224674.7212
2011-08-19 11:30:00,14.5733,14.5733,14.5045,14.5217,168564.12639405203,10.8885,10.8885,10.8371,10.85,168564.1264
2011-08-19 12:00:00,14.5217,14.5303,14.4614,14.4959,123373.60594795537,10.85,10.8564,10.8049,10.8307,123373.6059
2011-08-19 12:30:00,14.4959,14.5303,14.47,14.5045,116984.2007434944,10.8307,10.8564,10.8114,10.8371,116984.2007
2011-08-19 13:00:00,14.5045,14.5131,14.4614,14.4787,138359.66542750926,10.8371,10.8436,10.8049,10.8179,138359.6654
2011-08-19 13:30:00,14.4787,14.4873,14.4012,14.47,205855.01858736057,10.8179,10.8243,10.76,10.8114,205855.0186
2011-08-19 14:00:00,14.47,14.4959,14.4184,14.4356,194470.2602230483,10.8114,10.8307,10.7728,10.7857,194470.2602
2011-08-19 14:30:00,14.4356,14.4442,14.4012,14.427,218052.9739776952,10.7857,10.7921,10.76,10.7792,218052.974
2011-08-19 15:00:00,14.4184,14.4442,14.3581,14.4012,467355.9479553903,10.7728,10.7921,10.7278,10.76,467355.948
2011-08-19 15:30:00,14.4012,14.5389,14.3668,14.4873,1016960.9665427508,10.76,10.8628,10.7343,10.8243,1016960.9665
2011-08-22 09:30:00,14.5647,14.8574,14.5561,14.823,633712.8252788103,10.8821,11.1008,10.8757,11.0751,633712.8253
2011-08-22 10:00:00,14.823,14.9693,14.8144,14.8918,713173.7918215612,11.0751,11.1844,11.0687,11.1265,713173.7918
2011-08-22 10:30:00,14.9004,15.0124,14.8918,14.9263,658921.9330855018,11.1329,11.2166,11.1265,11.1523,658921.9331
2011-08-22 11:00:00,14.9263,15.1587,14.9263,15.1156,443308.5501858735,11.1523,11.3259,11.1523,11.2937,443308.5502
2011-08-22 11:30:00,15.1243,15.1243,14.8746,14.9177,411129.18215613376,11.3002,11.3002,11.1137,11.1459,411129.1822
2011-08-22 12:00:00,14.9177,14.9607,14.8402,14.9435,300882.8996282527,11.1459,11.178,11.088,11.1651,300882.8996
2011-08-22 12:30:00,14.9435,14.9865,14.9004,14.9607,223164.4981412639,11.1651,11.1973,11.1329,11.178,223164.4981
2011-08-22 13:00:00,14.9607,14.9693,14.9004,14.9263,161129.1821561338,11.178,11.1844,11.1329,11.1523,161129.1822
2011-08-22 13:30:00,14.9263,14.9521,14.8918,14.9435,246979.5539033457,11.1523,11.1716,11.1265,11.1651,246979.5539
2011-08-22 14:00:00,14.9349,14.9521,14.8832,14.9435,395446.096654275,11.1587,11.1716,11.1201,11.1651,395446.0967
2011-08-22 14:30:00,14.9435,14.9951,14.9091,14.9951,328996.282527881,11.1651,11.2037,11.1394,11.2037,328996.2825
2011-08-22 15:00:00,14.9951,15.0726,14.9693,15.0037,463289.9628252788,11.2037,11.2616,11.1844,11.2101,463289.9628
2011-08-22 15:30:00,15.0037,15.021,14.9263,14.9521,2002091.078066914,11.2101,11.223,11.1523,11.1716,2002091.0781
2011-08-23 09:30:00,14.2721,14.384,14.1257,14.2979,1147885.687732342,10.6635,10.7471,10.5541,10.6828,1147885.6877
2011-08-23 10:00:00,14.2893,14.4442,14.2462,14.3495,711198.8847583642,10.6764,10.7921,10.6442,10.7213,711198.8848
2011-08-23 10:30:00,14.3581,14.384,14.186,14.2635,844795.539033457,10.7278,10.7471,10.5992,10.6571,844795.539
2011-08-23 11:00:00,14.2635,14.3495,14.229,14.3237,416356.87732342,10.6571,10.7213,10.6313,10.7021,416356.8773
2011-08-23 11:30:00,14.3237,14.3323,14.1516,14.1602,375813.19702602224,10.7021,10.7085,10.5735,10.5799,375813.197
2011-08-23 12:00:00,14.1688,14.2118,14.0827,14.0827,324697.95539033454,10.5863,10.6184,10.522,10.522,324697.9554
2011-08-23 12:30:00,14.0827,14.0827,13.9536,14.031,337592.9368029739,10.522,10.522,10.4255,10.4834,337592.9368
2011-08-23 13:00:00,14.031,14.1085,14.0224,14.031,238731.4126394052,10.4834,10.5413,10.4769,10.4834,238731.4126
2011-08-23 13:30:00,14.0396,14.0999,13.9622,14.0052,261965.6133828996,10.4898,10.5348,10.432,10.4641,261965.6134
2011-08-23 14:00:00,14.0138,14.031,13.8331,13.8417,393819.7026022304,10.4705,10.4834,10.3355,10.3419,393819.7026
2011-08-23 14:30:00,13.8503,13.9794,13.8158,13.945,486407.99256505567,10.3484,10.4448,10.3226,10.4191,486407.9926
2011-08-23 15:00:00,13.9364,13.9622,13.8589,13.8589,609665.4275092935,10.4127,10.432,10.3548,10.3548,609665.4275
2011-08-23 15:30:00,13.8675,13.9019,13.8158,13.8847,1409154.2750929366,10.3612,10.3869,10.3226,10.3741,1409154.2751
2011-08-24 09:30:00,13.9708,13.9966,13.7814,13.8158,614312.2676579924,10.4384,10.4577,10.2969,10.3226,614312.2677
2011-08-24 10:00:00,13.8331,13.8331,13.4715,13.6437,942379.1821561336,10.3355,10.3355,10.0653,10.194,942379.1822
2011-08-24 10:30:00,13.6437,13.6867,13.6006,13.6437,665659.8513011151,10.194,10.2261,10.1618,10.194,665659.8513
2011-08-24 11:00:00,13.6523,13.6867,13.5748,13.6092,394168.2156133828,10.2004,10.2261,10.1425,10.1682,394168.2156
2011-08-24 11:30:00,13.6179,13.6351,13.5662,13.6006,145678.43866171,10.1747,10.1876,10.1361,10.1618,145678.4387
2011-08-24 12:00:00,13.6092,13.6523,13.5404,13.592,198536.2453531598,10.1682,10.2004,10.1168,10.1554,198536.2454
2011-08-24 12:30:00,13.5834,13.6092,13.4973,13.5146,228159.8513011152,10.1489,10.1682,10.0846,10.0975,228159.8513
2011-08-24 13:00:00,13.5146,13.6351,13.4801,13.5404,411710.03717472113,10.0975,10.1876,10.0718,10.1168,411710.0372
2011-08-24 13:30:00,13.549,13.5748,13.4973,13.5404,275789.96282527875,10.1232,10.1425,10.0846,10.1168,275789.9628
2011-08-24 14:00:00,13.5404,13.5576,13.506,13.5318,253485.1301115241,10.1168,10.1297,10.0911,10.1104,253485.1301
2011-08-24 14:30:00,13.5318,13.5662,13.506,13.5576,198187.7323420074,10.1104,10.1361,10.0911,10.1297,198187.7323
2011-08-24 15:00:00,13.5576,13.5834,13.4801,13.5662,257202.60223048323,10.1297,10.1489,10.0718,10.1361,257202.6022
2011-08-24 15:30:00,13.5662,13.7125,13.5662,13.6953,850836.4312267656,10.1361,10.2454,10.1361,10.2325,850836.4312
2011-08-25 09:30:00,13.4715,13.6351,13.4199,13.5834,714684.0148698883,10.0653,10.1876,10.0268,10.1489,714684.0149
2011-08-25 10:00:00,13.5748,13.6523,13.5232,13.6265,427973.9776951672,10.1425,10.2004,10.104,10.1811,427973.9777
2011-08-25 10:30:00,13.6351,13.6351,13.5318,13.592,257434.9442379182,10.1876,10.1876,10.1104,10.1554,257434.9442
2011-08-25 11:00:00,13.592,13.6179,13.506,13.506,255808.55018587355,10.1554,10.1747,10.0911,10.0911,255808.5502
2011-08-25 11:30:00,13.506,13.6867,13.4715,13.6781,210153.34572490703,10.0911,10.2261,10.0653,10.2197,210153.3457
2011-08-25 12:00:00,13.6781,13.8244,13.6695,13.7814,221073.4200743494,10.2197,10.329,10.2133,10.2969,221073.4201
2011-08-25 12:30:00,13.7814,13.8589,13.7642,13.79,376742.565055762,10.2969,10.3548,10.284,10.3033,376742.5651
2011-08-25 13:00:00,13.79,13.8072,13.747,13.7814,240357.80669144972,10.3033,10.3161,10.2712,10.2969,240357.8067
2011-08-25 13:30:00,13.7814,13.8158,13.7212,13.747,190868.95910780667,10.2969,10.3226,10.2519,10.2712,190868.9591
2011-08-25 14:00:00,13.7556,13.7642,13.6867,13.6953,172513.94052044608,10.2776,10.284,10.2261,10.2325,172513.9405
2011-08-25 14:30:00,13.6953,13.7212,13.5834,13.7039,243842.936802974,10.2325,10.2519,10.1489,10.239,243842.9368
2011-08-25 15:00:00,13.7039,13.7728,13.6437,13.7212,210153.34572490703,10.239,10.2904,10.194,10.2519,210153.3457
2011-08-25 15:30:00,13.7298,13.79,13.6781,13.7728,477462.8252788104,10.2583,10.3033,10.2197,10.2904,477462.8253
2011-08-26 09:30:00,13.7384,13.8417,13.5576,13.6265,389521.3754646839,10.2647,10.3419,10.1297,10.1811,389521.3755
2011-08-26 10:00:00,13.6265,13.7642,13.4285,13.6609,419842.00743494416,10.1811,10.284,10.0332,10.2068,419842.0074
2011-08-26 10:30:00,13.6523,13.6609,13.5146,13.6092,388824.3494423792,10.2004,10.2068,10.0975,10.1682,388824.3494
2011-08-26 11:00:00,13.6006,13.6523,13.5146,13.5404,270562.26765799255,10.1618,10.2004,10.0975,10.1168,270562.2677
2011-08-26 11:30:00,13.5318,13.6437,13.5232,13.6092,108503.71747211894,10.1104,10.194,10.104,10.1682,108503.7175
2011-08-26 12:00:00,13.6179,13.6953,13.6006,13.6867,131505.57620817842,10.1747,10.2325,10.1618,10.2261,131505.5762
2011-08-26 12:30:00,13.6953,13.7212,13.6781,13.6953,126277.88104089216,10.2325,10.2519,10.2197,10.2325,126277.881
2011-08-26 13:00:00,13.6953,13.7728,13.6695,13.7642,140450.74349442378,10.2325,10.2904,10.2133,10.284,140450.7435
2011-08-26 13:30:00,13.7642,13.8158,13.7384,13.8072,132783.4572490706,10.284,10.3226,10.2647,10.3161,132783.4572
2011-08-26 14:00:00,13.8158,13.8331,13.7384,13.7728,147885.687732342,10.3226,10.3355,10.2647,10.2904,147885.6877
2011-08-26 14:30:00,13.7728,13.8158,13.7556,13.8158,117216.54275092937,10.2904,10.3226,10.2776,10.3226,117216.5428
2011-08-26 15:00:00,13.8158,13.9191,13.8072,13.9105,255576.20817843865,10.3226,10.3998,10.3161,10.3933,255576.2082
2011-08-26 15:30:00,13.9191,14.031,13.9105,14.0138,635455.3903345724,10.3998,10.4834,10.3933,10.4705,635455.3903
2011-08-29 09:30:00,14.2807,14.2807,13.9019,13.9794,579577.1375464683,10.6699,10.6699,10.3869,10.4448,579577.1375
2011-08-29 10:00:00,13.9708,13.9794,13.8244,13.9536,281133.8289962825,10.4384,10.4448,10.329,10.4255,281133.829
2011-08-29 10:30:00,13.9536,14.1343,13.9364,14.0999,504414.49814126384,10.4255,10.5605,10.4127,10.5348,504414.4981
2011-08-29 11:00:00,14.0913,14.186,14.0483,14.0655,320399.62825278804,10.5284,10.5992,10.4963,10.5091,320399.6283
2011-08-29 11:30:00,14.0741,14.2462,14.0483,14.1946,360943.3085501858,10.5156,10.6442,10.4963,10.6056,360943.3086
2011-08-29 12:00:00,14.1946,14.2462,14.1688,14.1774,188429.3680297397,10.6056,10.6442,10.5863,10.5927,188429.368
2011-08-29 12:30:00,14.1774,14.1946,14.1257,14.1257,251161.7100371747,10.5927,10.6056,10.5541,10.5541,251161.71
2011-08-29 13:00:00,14.1257,14.1257,14.0655,14.0655,189010.2230483271,10.5541,10.5541,10.5091,10.5091,189010.223
2011-08-29 13:30:00,14.0655,14.0827,14.0396,14.0741,123141.26394052042,10.5091,10.522,10.4898,10.5156,123141.2639
2011-08-29 14:00:00,14.0655,14.0913,13.9966,13.9966,122908.92193308548,10.5091,10.5284,10.4577,10.4577,122908.9219
2011-08-29 14:30:00,13.9966,14.0396,13.988,14.0138,416589.21933085495,10.4577,10.4898,10.4512,10.4705,416589.2193
2011-08-29 15:00:00,14.0138,14.0224,13.9536,13.9708,233503.7174721189,10.4705,10.4769,10.4255,10.4384,233503.7175
2011-08-29 15:30:00,13.9708,14.0138,13.9622,14.0052,256970.26022304827,10.4384,10.4705,10.432,10.4641,256970.2602
2011-08-30 09:30:00,14.2548,14.2979,14.0741,14.0913,452369.8884758364,10.6506,10.6828,10.5156,10.5284,452369.8885
2011-08-30 10:00:00,14.0913,14.2204,14.0741,14.2032,191682.15613382892,10.5284,10.6249,10.5156,10.612,191682.1561
2011-08-30 10:30:00,14.2032,14.2376,14.1516,14.1946,152881.0408921933,10.612,10.6377,10.5735,10.6056,152881.0409
2011-08-30 11:00:00,14.2032,14.2548,14.186,14.2548,121631.04089219328,10.612,10.6506,10.5992,10.6506,121631.0409
2011-08-30 11:30:00,14.2462,14.2893,14.1774,14.186,208062.2676579925,10.6442,10.6764,10.5927,10.5992,208062.2677
2011-08-30 12:00:00,14.186,14.2204,14.1602,14.186,114776.95167286244,10.5992,10.6249,10.5799,10.5992,114776.9517
2011-08-30 12:30:00,14.1946,14.2204,14.1602,14.2032,243842.936802974,10.6056,10.6249,10.5799,10.612,243842.9368
2011-08-30 13:00:00,14.2032,14.2118,14.1343,14.186,195748.1412639405,10.612,10.6184,10.5605,10.5992,195748.1413
2011-08-30 13:30:00,14.186,14.1946,14.1429,14.186,81668.21561338288,10.5992,10.6056,10.567,10.5992,81668.2156
2011-08-30 14:00:00,14.186,14.2807,14.1688,14.2807,185292.750929368,10.5992,10.6699,10.5863,10.6699,185292.7509
2011-08-30 14:30:00,14.2807,14.3409,14.2548,14.3065,324000.9293680297,10.6699,10.7149,10.6506,10.6892,324000.9294
2011-08-30 15:00:00,14.3065,14.3151,14.2548,14.2635,402300.1858736059,10.6892,10.6956,10.6506,10.6571,402300.1859
2011-08-30 15:30:00,14.2635,14.2893,14.2376,14.2376,649163.5687732341,10.6571,10.6764,10.6377,10.6377,649163.5688
2011-08-31 09:30:00,14.2462,14.2979,14.0569,14.186,419958.1784386616,10.7337,10.7726,10.591,10.6883,419958.1784
2011-08-31 10:00:00,14.186,14.2807,14.1085,14.2635,245934.01486988843,10.6883,10.7597,10.6299,10.7467,245934.0149
2011-08-31 10:30:00,14.2635,14.3668,14.2548,14.2893,719563.1970260222,10.7467,10.8245,10.7401,10.7661,719563.197
2011-08-31 11:00:00,14.2893,14.2893,14.1602,14.2032,283573.4200743494,10.7661,10.7661,10.6689,10.7013,283573.4201
2011-08-31 11:30:00,14.2032,14.2979,14.1946,14.2118,362802.04460966535,10.7013,10.7726,10.6948,10.7077,362802.0446
2011-08-31 12:00:00,14.2204,14.2721,14.1946,14.2462,140102.23048327136,10.7142,10.7532,10.6948,10.7337,140102.2305
2011-08-31 12:30:00,14.2376,14.2721,14.229,14.2548,160083.64312267656,10.7272,10.7532,10.7207,10.7401,160083.6431
2011-08-31 13:00:00,14.2548,14.2635,14.2032,14.229,162871.74721189588,10.7401,10.7467,10.7013,10.7207,162871.7472
2011-08-31 13:30:00,14.2204,14.2376,14.1429,14.1688,154855.94795539032,10.7142,10.7272,10.6558,10.6753,154855.948
2011-08-31 14:00:00,14.1602,14.186,14.1171,14.1343,182388.4758364312,10.6689,10.6883,10.6364,10.6494,182388.4758
2011-08-31 14:30:00,14.1343,14.1602,14.0396,14.0655,213173.7918215613,10.6494,10.6689,10.578,10.5975,213173.7918
2011-08-31 15:00:00,14.0655,14.1602,14.0569,14.1516,229089.21933085492,10.5975,10.6689,10.591,10.6624,229089.2193
2011-08-31 15:30:00,14.1516,14.3237,14.1171,14.2807,1159038.1040892191,10.6624,10.7921,10.6364,10.7597,1159038.1041
2011-09-01 09:30:00,14.3151,14.4442,14.2893,14.4098,281947.0260223048,10.7856,10.8828,10.7661,10.8569,281947.026
2011-09-01 10:00:00,14.4098,14.427,14.2548,14.2635,288684.9442379182,10.8569,10.8699,10.7401,10.7467,288684.9442
2011-09-01 10:30:00,14.2462,14.3409,14.186,14.3409,301696.096654275,10.7337,10.805,10.6883,10.805,301696.0967
2011-09-01 11:00:00,14.3409,14.3581,14.2807,14.3151,207597.58364312263,10.805,10.818,10.7597,10.7856,207597.5836
2011-09-01 11:30:00,14.3151,14.3409,14.229,14.3323,338986.9888475836,10.7856,10.805,10.7207,10.7985,338986.9888
2011-09-01 12:00:00,14.3323,14.4098,14.2979,14.3065,501394.0520446096,10.7985,10.8569,10.7726,10.7791,501394.052
2011-09-01 12:30:00,14.3065,14.3495,14.2979,14.3151,258712.8252788104,10.7791,10.8115,10.7726,10.7856,258712.8253
2011-09-01 13:00:00,14.3151,14.3409,14.3065,14.3323,295074.34944237914,10.7856,10.805,10.7791,10.7985,295074.3494
2011-09-01 13:30:00,14.3323,14.4356,14.3237,14.4184,349907.063197026,10.7985,10.8764,10.7921,10.8634,349907.0632
2011-09-01 14:00:00,14.4184,14.4184,14.3495,14.4184,445864.3122676579,10.8634,10.8634,10.8115,10.8634,445864.3123
2011-09-01 14:30:00,14.4184,14.4184,14.3409,14.3668,224442.3791821561,10.8634,10.8634,10.805,10.8245,224442.3792
2011-09-01 15:00:00,14.3668,14.384,14.3323,14.3668,185525.0929368029,10.8245,10.8375,10.7985,10.8245,185525.0929
2011-09-01 15:30:00,14.3581,14.384,14.2979,14.3581,539498.1412639405,10.818,10.8375,10.7726,10.818,539498.1413
2011-09-02 09:30:00,14.4184,14.4959,14.3151,14.4098,1008015.7992565054,10.8634,10.9218,10.7856,10.8569,1008015.7993
2011-09-02 10:00:00,14.4098,14.5303,14.4098,14.4614,557504.6468401486,10.8569,10.9477,10.8569,10.8958,557504.6468
2011-09-02 10:30:00,14.4614,14.5389,14.427,14.5389,380227.6951672862,10.8958,10.9542,10.8699,10.9542,380227.6952
2011-09-02 11:00:00,14.5389,14.5475,14.4442,14.5217,211431.2267657992,10.9542,10.9607,10.8828,10.9412,211431.2268
2011-09-02 11:30:00,14.5303,14.582,14.5131,14.5733,178090.14869888473,10.9477,10.9867,10.9348,10.9801,178090.1487
2011-09-02 12:00:00,14.5733,14.5906,14.5217,14.5733,197723.0483271375,10.9801,10.9931,10.9412,10.9801,197723.0483
2011-09-02 12:30:00,14.5733,14.5733,14.4787,14.4787,111756.50557620816,10.9801,10.9801,10.9088,10.9088,111756.5056
2011-09-02 13:00:00,14.4873,14.5045,14.427,14.47,183782.52788104085,10.9153,10.9283,10.8699,10.9023,183782.5279
2011-09-02 13:30:00,14.4614,14.4787,14.4356,14.4614,138824.34944237917,10.8958,10.9088,10.8764,10.8958,138824.3494
2011-09-02 14:00:00,14.4614,14.47,14.3495,14.4098,224790.8921933085,10.8958,10.9023,10.8115,10.8569,224790.8922
2011-09-02 14:30:00,14.4098,14.4184,14.3409,14.3581,150789.96282527878,10.8569,10.8634,10.805,10.818,150789.9628
2011-09-02 15:00:00,14.3581,14.4614,14.3581,14.4528,486059.4795539033,10.818,10.8958,10.818,10.8893,486059.4796
2011-09-02 15:30:00,14.4528,14.5045,14.4442,14.4873,695748.1412639404,10.8893,10.9283,10.8828,10.9153,695748.1413
2011-09-06 09:30:00,14.0999,14.5389,14.031,14.3668,1425185.8736059477,10.6234,10.9542,10.5715,10.8245,1425185.8736
2011-09-06 10:00:00,14.3581,14.427,14.3151,14.3668,944354.0892193308,10.818,10.8699,10.7856,10.8245,944354.0892
2011-09-06 10:30:00,14.3668,14.3926,14.1946,14.2204,863731.4126394051,10.8245,10.844,10.6948,10.7142,863731.4126
2011-09-06 11:00:00,14.2118,14.2979,13.988,14.0827,964451.6728624534,10.7077,10.7726,10.5391,10.6105,964451.6729
2011-09-06 11:30:00,14.0827,14.2204,14.0483,14.186,337592.9368029739,10.6105,10.7142,10.5846,10.6883,337592.9368
2011-09-06 12:00:00,14.186,14.229,14.1343,14.2204,325743.49442379177,10.6883,10.7207,10.6494,10.7142,325743.4944
2011-09-06 12:30:00,14.2204,14.2979,14.186,14.2032,338522.3048327137,10.7142,10.7726,10.6883,10.7013,338522.3048
2011-09-06 13:00:00,14.1946,14.2032,14.031,14.1085,381737.91821561335,10.6948,10.7013,10.5715,10.6299,381737.9182
2011-09-06 13:30:00,14.1085,14.1688,14.0741,14.1602,400441.4498141263,10.6299,10.6753,10.604,10.6689,400441.4498
2011-09-06 14:00:00,14.1516,14.3065,14.1516,14.2893,394052.04460966535,10.6624,10.7791,10.6624,10.7661,394052.0446
2011-09-06 14:30:00,14.2979,14.427,14.2807,14.427,439707.2490706319,10.7726,10.8699,10.7597,10.8699,439707.2491
2011-09-06 15:00:00,14.427,14.4356,14.3151,14.427,498605.9479553903,10.8699,10.8764,10.7856,10.8699,498605.948
2011-09-06 15:30:00,14.4184,14.4356,14.3495,14.3581,978276.0223048326,10.8634,10.8764,10.8115,10.818,978276.0223
2011-09-07 09:30:00,14.0913,14.1516,13.9622,14.0483,503136.6171003717,10.617,10.6624,10.5197,10.5846,503136.6171
2011-09-07 10:00:00,14.0483,14.0655,13.8933,13.9622,409386.6171003717,10.5846,10.5975,10.4678,10.5197,409386.6171
2011-09-07 10:30:00,13.9622,14.0483,13.9191,14.0483,311570.6319702602,10.5197,10.5846,10.4872,10.5846,311570.632
2011-09-07 11:00:00,14.0483,14.1343,14.0138,14.0999,383828.9962825278,10.5846,10.6494,10.5586,10.6234,383828.9963
2011-09-07 11:30:00,14.1085,14.2462,14.0999,14.2462,189707.24907063195,10.6299,10.7337,10.6234,10.7337,189707.2491
2011-09-07 12:00:00,14.2462,14.2721,14.1688,14.2721,124070.6319702602,10.7337,10.7532,10.6753,10.7532,124070.632
2011-09-07 12:30:00,14.2721,14.3237,14.2462,14.2893,185873.60594795537,10.7532,10.7921,10.7337,10.7661,185873.6059
2011-09-07 13:00:00,14.2807,14.2807,14.1602,14.1774,120004.64684014868,10.7597,10.7597,10.6689,10.6818,120004.6468
2011-09-07 13:30:00,14.1774,14.2548,14.1774,14.2462,73536.24535315984,10.6818,10.7401,10.6818,10.7337,73536.2454
2011-09-07 14:00:00,14.2462,14.2979,14.2032,14.2979,141263.94052044608,10.7337,10.7726,10.7013,10.7726,141263.9405
2011-09-07 14:30:00,14.2979,14.3409,14.2807,14.2979,207713.75464684013,10.7726,10.805,10.7597,10.7726,207713.7546
2011-09-07 15:00:00,14.2979,14.3151,14.2721,14.3151,159735.13011152414,10.7726,10.7856,10.7532,10.7856,159735.1301
2011-09-07 15:30:00,14.3151,14.4012,14.3065,14.3495,754065.9851301115,10.7856,10.8504,10.7791,10.8115,754065.9851
2011-09-08 09:30:00,14.5045,14.5389,14.3237,14.4614,856180.2973977694,10.9283,10.9542,10.7921,10.8958,856180.2974
2011-09-08 10:00:00,14.4528,14.5045,14.3754,14.4098,423094.79553903337,10.8893,10.9283,10.831,10.8569,423094.7955
2011-09-08 10:30:00,14.4012,14.4787,14.3754,14.4528,544958.1784386616,10.8504,10.9088,10.831,10.8893,544958.1784
2011-09-08 11:00:00,14.4528,14.4873,14.3668,14.4614,242100.37174721184,10.8893,10.9153,10.8245,10.8958,242100.3717
2011-09-08 11:30:00,14.4614,14.47,14.384,14.4356,192030.6691449814,10.8958,10.9023,10.8375,10.8764,192030.6691
2011-09-08 12:00:00,14.4442,14.47,14.427,14.4528,190055.7620817844,10.8828,10.9023,10.8699,10.8893,190055.7621
2011-09-08 12:30:00,14.4528,14.4787,14.4098,14.427,230483.27137546465,10.8893,10.9088,10.8569,10.8699,230483.2714
2011-09-08 13:00:00,14.427,14.4528,14.384,14.4098,218401.48698884755,10.8699,10.8893,10.8375,10.8569,218401.487
2011-09-08 13:30:00,14.4098,14.427,14.3323,14.3926,550418.2156133828,10.8569,10.8699,10.7985,10.844,550418.2156
2011-09-08 14:00:00,14.3926,14.4012,14.3581,14.3754,428322.4907063196,10.844,10.8504,10.818,10.831,428322.4907
2011-09-08 14:30:00,14.3668,14.384,14.3409,14.3495,269865.2416356877,10.8245,10.8375,10.805,10.8115,269865.2416
2011-09-08 15:00:00,14.3495,14.3754,14.3323,14.3495,460850.37174721184,10.8115,10.831,10.7985,10.8115,460850.3717
2011-09-08 15:30:00,14.3495,14.3668,14.3065,14.3151,1055645.910780669,10.8115,10.8245,10.7791,10.7856,1055645.9108
2011-09-09 09:30:00,14.2462,14.5389,14.2204,14.47,752323.4200743493,10.7337,10.9542,10.7142,10.9023,752323.4201
2011-09-09 10:00:00,14.4787,14.6508,14.4528,14.5647,661129.1821561337,10.9088,11.0385,10.8893,10.9736,661129.1822
2011-09-09 10:30:00,14.5733,14.6939,14.5303,14.6594,536942.3791821561,10.9801,11.071,10.9477,11.045,536942.3792
2011-09-09 11:00:00,14.6594,14.6939,14.5733,14.5906,532992.565055762,11.045,11.071,10.9801,10.9931,532992.5651
2011-09-09 11:30:00,14.5906,14.625,14.5475,14.6164,493610.5947955389,10.9931,11.0191,10.9607,11.0126,493610.5948
2011-09-09 12:00:00,14.6164,14.7455,14.5475,14.7455,405320.6319702602,11.0126,11.1099,10.9607,11.1099,405320.632
2011-09-09 12:30:00,14.7455,14.7541,14.668,14.6852,301928.43866171,11.1099,11.1163,11.0515,11.0644,301928.4387
2011-09-09 13:00:00,14.6939,14.7111,14.6336,14.6939,290659.8513011152,11.071,11.0839,11.0255,11.071,290659.8513
2011-09-09 13:30:00,14.6939,14.7972,14.6852,14.7885,219911.7100371747,11.071,11.1488,11.0644,11.1423,219911.71
2011-09-09 14:00:00,14.7799,14.8316,14.7541,14.8058,273234.2007434944,11.1358,11.1747,11.1163,11.1553,273234.2007
2011-09-09 14:30:00,14.8058,14.8058,14.6766,14.7541,384177.50929368025,11.1553,11.1553,11.0579,11.1163,384177.5093
2011-09-09 15:00:00,14.7627,14.8402,14.7369,14.7369,439126.39405204455,11.1228,11.1812,11.1034,11.1034,439126.3941
2011-09-09 15:30:00,14.7369,14.8918,14.7369,14.823,1036826.2081784384,11.1034,11.2201,11.1034,11.1682,1036826.2082
2011-09-12 09:30:00,14.3409,14.5561,14.2462,14.5475,886500.9293680296,10.805,10.9672,10.7337,10.9607,886500.9294
2011-09-12 10:00:00,14.5475,14.6164,14.4528,14.5131,254182.1561338289,10.9607,11.0126,10.8893,10.9348,254182.1561
2011-09-12 10:30:00,14.5131,14.5131,14.427,14.4356,209688.66171003715,10.9348,10.9348,10.8699,10.8764,209688.6617
2011-09-12 11:00:00,14.4442,14.4787,14.3495,14.4528,271723.97769516724,10.8828,10.9088,10.8115,10.8893,271723.9777
2011-09-12 11:30:00,14.4442,14.5045,14.384,14.4012,401603.15985130105,10.8828,10.9283,10.8375,10.8504,401603.1599
2011-09-12 12:00:00,14.4012,14.4356,14.2462,14.2635,719098.5130111523,10.8504,10.8764,10.7337,10.7467,719098.513
2011-09-12 12:30:00,14.2635,14.3237,14.2118,14.3237,324930.29739776946,10.7467,10.7921,10.7077,10.7921,324930.2974
2011-09-12 13:00:00,14.3151,14.3668,14.3151,14.3323,272072.49070631963,10.7856,10.8245,10.7856,10.7985,272072.4907
2011-09-12 13:30:00,14.3323,14.3323,14.1602,14.1602,170887.54646840147,10.7985,10.7985,10.6689,10.6689,170887.5465
2011-09-12 14:00:00,14.1688,14.186,13.9364,14.1085,478043.6802973977,10.6753,10.6883,10.5002,10.6299,478043.6803
2011-09-12 14:30:00,14.1085,14.1688,14.0396,14.0396,252788.1040892193,10.6299,10.6753,10.578,10.578,252788.1041
2011-09-12 15:00:00,14.0396,14.1343,14.0396,14.1257,307969.3308550185,10.578,10.6494,10.578,10.6429,307969.3309
2011-09-12 15:30:00,14.1343,14.3754,14.1343,14.3065,831552.0446096653,10.6494,10.831,10.6494,10.7791,831552.0446
2011-09-13 09:30:00,14.3926,14.427,14.2376,14.3151,520678.43866171,10.844,10.8699,10.7272,10.7856,520678.4387
2011-09-13 10:00:00,14.3237,14.384,14.2807,14.3323,353043.6802973977,10.7921,10.8375,10.7597,10.7985,353043.6803
2011-09-13 10:30:00,14.3323,14.5045,14.3151,14.47,452253.7174721189,10.7985,10.9283,10.7856,10.9023,452253.7175
2011-09-13 11:00:00,14.47,14.5647,14.4442,14.5131,417750.9293680297,10.9023,10.9736,10.8828,10.9348,417750.9294
2011-09-13 11:30:00,14.5131,14.5389,14.427,14.4442,147885.687732342,10.9348,10.9542,10.8699,10.8828,147885.6877
2011-09-13 12:00:00,14.4356,14.5561,14.427,14.5389,140450.74349442378,10.8764,10.9672,10.8699,10.9542,140450.7435
2011-09-13 12:30:00,14.5389,14.6422,14.5303,14.5733,350487.91821561335,10.9542,11.032,10.9477,10.9801,350487.9182
2011-09-13 13:00:00,14.5733,14.5906,14.5217,14.5389,116868.02973977692,10.9801,10.9931,10.9412,10.9542,116868.0297
2011-09-13 13:30:00,14.5389,14.7541,14.5217,14.6852,239312.2676579925,10.9542,11.1163,10.9412,11.0644,239312.2677
2011-09-13 14:00:00,14.6939,14.6939,14.5992,14.6078,241868.0297397769,11.071,11.071,10.9996,11.0061,241868.0297
2011-09-13 14:30:00,14.6164,14.6766,14.6078,14.6766,204925.6505576208,11.0126,11.0579,11.0061,11.0579,204925.6506
2011-09-13 15:00:00,14.6766,14.7283,14.6422,14.7111,417634.7583643122,11.0579,11.0969,11.032,11.0839,417634.7584
2011-09-13 15:30:00,14.7025,14.7455,14.668,14.7369,771607.8066914497,11.0775,11.1099,11.0515,11.1034,771607.8067
2011-09-14 09:30:00,14.6164,14.6766,14.5389,14.6164,722583.6431226764,11.0126,11.0579,10.9542,11.0126,722583.6431
2011-09-14 10:00:00,14.6164,14.6852,14.5647,14.582,583991.6356877323,11.0126,11.0644,10.9736,10.9867,583991.6357
2011-09-14 10:30:00,14.582,14.6594,14.582,14.6594,412523.2342007434,10.9867,11.045,10.9867,11.045,412523.2342
2011-09-14 11:00:00,14.6594,14.6594,14.47,14.5217,267890.33457249065,11.045,11.045,10.9023,10.9412,267890.3346
2011-09-14 11:30:00,14.5217,14.6336,14.5131,14.6336,227927.50929368025,10.9412,11.0255,10.9348,11.0255,227927.5093
2011-09-14 12:00:00,14.625,14.6336,14.5131,14.5131,185060.40892193303,11.0191,11.0255,10.9348,10.9348,185060.4089
2011-09-14 12:30:00,14.5131,14.582,14.5045,14.5561,267077.13754646835,10.9348,10.9867,10.9283,10.9672,267077.1375
2011-09-14 13:00:00,14.5561,14.625,14.5475,14.5992,139405.20446096652,10.9672,11.0191,10.9607,10.9996,139405.2045
2011-09-14 13:30:00,14.6078,14.6164,14.5647,14.5733,152416.3568773234,11.0061,11.0126,10.9736,10.9801,152416.3569
2011-09-14 14:00:00,14.582,14.6508,14.582,14.6422,140334.57249070628,10.9867,11.0385,10.9867,11.032,140334.5725
2011-09-14 14:30:00,14.6422,14.7197,14.6164,14.7111,194702.60223048323,11.032,11.0904,11.0126,11.0839,194702.6022
2011-09-14 15:00:00,14.7111,14.7111,14.5733,14.582,389056.69144981407,11.0839,11.0839,10.9801,10.9867,389056.6914
2011-09-14 15:30:00,14.5906,14.625,14.4787,14.4873,938313.197026022,10.9931,11.0191,10.9088,10.9153,938313.197
2011-09-15 09:30:00,14.5131,14.7197,14.4356,14.4442,838986.9888475835,10.9348,11.0904,10.8764,10.8828,838986.9888
2011-09-15 10:00:00,14.4442,14.4787,14.3409,14.3668,599907.0631970259,10.8828,10.9088,10.805,10.8245,599907.0632
2011-09-15 10:30:00,14.3668,14.3754,14.2376,14.2807,437035.31598513,10.8245,10.831,10.7272,10.7597,437035.316
2011-09-15 11:00:00,14.2807,14.3151,14.2118,14.2807,439707.2490706319,10.7597,10.7856,10.7077,10.7597,439707.2491
2011-09-15 11:30:00,14.2807,14.2979,14.2032,14.2979,330738.84758364304,10.7597,10.7726,10.7013,10.7726,330738.8476
2011-09-15 12:00:00,14.2893,14.4098,14.2807,14.4012,368726.7657992565,10.7661,10.8569,10.7597,10.8504,368726.7658
2011-09-15 12:30:00,14.4098,14.4614,14.3754,14.427,241287.1747211896,10.8569,10.8958,10.831,10.8699,241287.1747
2011-09-15 13:00:00,14.427,14.5131,14.427,14.4873,355599.4423791821,10.8699,10.9348,10.8699,10.9153,355599.4424
2011-09-15 13:30:00,14.4787,14.5045,14.384,14.4012,182504.64684014863,10.9088,10.9283,10.8375,10.8504,182504.6468
2011-09-15 14:00:00,14.4012,14.4356,14.3581,14.3668,243726.76579925648,10.8504,10.8764,10.818,10.8245,243726.7658
2011-09-15 14:30:00,14.3668,14.4528,14.3581,14.4356,153578.0669144981,10.8245,10.8893,10.818,10.8764,153578.0669
2011-09-15 15:00:00,14.4356,14.5045,14.4184,14.4356,296236.05947955383,10.8764,10.9283,10.8634,10.8764,296236.0595
2011-09-15 15:30:00,14.4356,14.5389,14.4356,14.5131,644284.3866171002,10.8764,10.9542,10.8764,10.9348,644284.3866
2011-09-16 09:30:00,14.5475,14.5561,14.427,14.5303,415543.6802973977,10.9607,10.9672,10.8699,10.9477,415543.6803
2011-09-16 10:00:00,14.5303,14.6336,14.5303,14.5647,388940.5204460966,10.9477,11.0255,10.9477,10.9736,388940.5204
2011-09-16 10:30:00,14.5561,14.5733,14.4873,14.5303,346538.1040892193,10.9672,10.9801,10.9153,10.9477,346538.1041
2011-09-16 11:00:00,14.5389,14.5561,14.5045,14.5303,249070.63197026012,10.9542,10.9672,10.9283,10.9477,249070.632
2011-09-16 11:30:00,14.5217,14.582,14.5045,14.582,362337.3605947955,10.9412,10.9867,10.9283,10.9867,362337.3606
2011-09-16 12:00:00,14.5733,14.668,14.5733,14.6336,333643.12267657986,10.9801,11.0515,10.9801,11.0255,333643.1227
2011-09-16 12:30:00,14.6336,14.7283,14.6336,14.7283,402067.84386617097,11.0255,11.0969,11.0255,11.0969,402067.8439
2011-09-16 13:00:00,14.7283,14.7369,14.7025,14.7025,146143.1226765799,11.0969,11.1034,11.0775,11.0775,146143.1227
2011-09-16 13:30:00,14.7111,14.7111,14.6422,14.6508,167750.92936802973,11.0839,11.0839,11.032,11.0385,167750.9294
2011-09-16 14:00:00,14.6594,14.6852,14.6508,14.668,306923.7918215613,11.045,11.0644,11.0385,11.0515,306923.7918
2011-09-16 14:30:00,14.6594,14.7197,14.6508,14.668,246863.38289962825,11.045,11.0904,11.0385,11.0515,246863.3829
2011-09-16 15:00:00,14.668,14.7025,14.6422,14.6594,315171.93308550183,11.0515,11.0775,11.032,11.045,315171.9331
2011-09-16 15:30:00,14.6594,14.7799,14.6508,14.7111,1334804.8327137544,11.045,11.1358,11.0385,11.0839,1334804.8327
2011-09-19 09:30:00,14.8574,14.9177,14.7025,14.7627,1118726.7657992565,11.1942,11.2396,11.0775,11.1228,1118726.7658
2011-09-19 10:00:00,14.7627,14.7972,14.7197,14.7627,461082.7137546468,11.1228,11.1488,11.0904,11.1228,461082.7138
2011-09-19 10:30:00,14.7627,14.8574,14.7283,14.8402,371863.3828996282,11.1228,11.1942,11.0969,11.1812,371863.3829
2011-09-19 11:00:00,14.8402,14.9091,14.8058,14.8402,353973.0483271375,11.1812,11.2331,11.1553,11.1812,353973.0483
2011-09-19 11:30:00,14.8402,14.8488,14.7455,14.7885,352230.4832713754,11.1812,11.1877,11.1099,11.1423,352230.4833
2011-09-19 12:00:00,14.7799,14.8058,14.7283,14.7369,365473.9776951672,11.1358,11.1553,11.0969,11.1034,365473.9777
2011-09-19 12:30:00,14.7455,14.7627,14.7111,14.7541,125348.5130111524,11.1099,11.1228,11.0839,11.1163,125348.513
2011-09-19 13:00:00,14.7541,14.7541,14.625,14.6422,301696.096654275,11.1163,11.1163,11.0191,11.032,301696.0967
2011-09-19 13:30:00,14.6422,14.6852,14.625,14.6594,150325.2788104089,11.032,11.0644,11.0191,11.045,150325.2788
2011-09-19 14:00:00,14.668,14.7627,14.6336,14.7541,141263.94052044608,11.0515,11.1228,11.0255,11.1163,141263.9405
2011-09-19 14:30:00,14.7541,14.7713,14.7283,14.7369,156830.85501858735,11.1163,11.1293,11.0969,11.1034,156830.855
2011-09-19 15:00:00,14.7283,14.7541,14.6939,14.7541,409967.4721189591,11.0969,11.1163,11.071,11.1163,409967.4721
2011-09-19 15:30:00,14.7541,14.866,14.7455,14.7627,805297.3977695166,11.1163,11.2006,11.1099,11.1228,805297.3978
2011-09-20 09:30:00,14.8058,14.9435,14.7627,14.8832,342472.1189591077,11.1553,11.259,11.1228,11.2136,342472.119
2011-09-20 10:00:00,14.8918,15.1329,14.8918,15.1243,809363.3828996281,11.2201,11.4017,11.2201,11.3953,809363.3829
2011-09-20 10:30:00,15.1243,15.2189,15.0554,15.1501,502207.2490706319,11.3953,11.4665,11.3433,11.4147,502207.2491
2011-09-20 11:00:00,15.1587,15.2276,15.1415,15.2276,366054.8327137546,11.4212,11.4731,11.4082,11.4731,366054.8327
2011-09-20 11:30:00,15.2189,15.4169,15.1845,15.3997,422978.6245353159,11.4665,11.6157,11.4406,11.6028,422978.6245
2011-09-20 12:00:00,15.3997,15.3997,15.2792,15.3136,443424.721189591,11.6028,11.6028,11.512,11.5379,443424.7212
2011-09-20 12:30:00,15.305,15.3825,15.2448,15.3653,321096.6542750929,11.5314,11.5898,11.4861,11.5768,321096.6543
2011-09-20 13:00:00,15.3739,15.3825,15.3136,15.3308,218750.0,11.5833,11.5898,11.5379,11.5508,218750.0
2011-09-20 13:30:00,15.3308,15.3653,15.2878,15.3567,211198.88475836423,11.5508,11.5768,11.5184,11.5704,211198.8848
2011-09-20 14:00:00,15.3567,15.3825,15.3136,15.3481,234897.7695167286,11.5704,11.5898,11.5379,11.5639,234897.7695
2011-09-20 14:30:00,15.3481,15.3481,15.2706,15.2964,309828.0669144981,11.5639,11.5639,11.5055,11.5249,309828.0669
2011-09-20 15:00:00,15.2964,15.3222,15.1931,15.2189,271723.97769516724,11.5249,11.5444,11.4471,11.4665,271723.9777
2011-09-20 15:30:00,15.2189,15.3136,15.1931,15.305,972118.9591078066,11.4665,11.5379,11.4471,11.5314,972118.9591
2011-09-21 09:30:00,15.2189,15.4341,15.0984,15.4341,566449.814126394,11.4665,11.6287,11.3757,11.6287,566449.8141
2011-09-21 10:00:00,15.4514,15.4772,15.2276,15.2362,462825.2788104088,11.6417,11.6611,11.4731,11.4796,462825.2788
2011-09-21 10:30:00,15.2448,15.4341,15.2017,15.4255,520562.2676579925,11.4861,11.6287,11.4536,11.6222,520562.2677
2011-09-21 11:00:00,15.4255,15.4944,15.4169,15.4772,422746.282527881,11.6222,11.6741,11.6157,11.6611,422746.2825
2011-09-21 11:30:00,15.4772,15.6235,15.4686,15.6149,333294.6096654275,11.6611,11.7714,11.6547,11.7649,333294.6097
2011-09-21 12:00:00,15.6149,15.6924,15.5805,15.5805,407063.19702602224,11.7649,11.8233,11.739,11.739,407063.197
2011-09-21 12:30:00,15.5719,15.8301,15.5719,15.8301,884758.3643122675,11.7325,11.927,11.7325,11.927,884758.3643
2011-09-21 13:00:00,15.8301,15.899,15.744,15.8129,441914.49814126384,11.927,11.979,11.8622,11.9141,441914.4981
2011-09-21 13:30:00,15.8043,15.8559,15.6924,15.8043,598629.1821561337,11.9076,11.9465,11.8233,11.9076,598629.1822
2011-09-21 14:00:00,15.8043,15.9162,15.6838,15.8387,459340.1486988847,11.9076,11.9919,11.8168,11.9335,459340.1487
2011-09-21 14:30:00,15.8387,15.8732,15.6063,15.7354,2127323.4200743493,11.9335,11.9595,11.7584,11.8557,2127323.4201
2011-09-21 15:00:00,15.7354,15.8473,15.5805,15.6235,677160.7806691448,11.8557,11.94,11.739,11.7714,677160.7807
2011-09-21 15:30:00,15.6235,15.6493,15.3825,15.3911,1262546.4684014868,11.7714,11.7908,11.5898,11.5963,1262546.4684
2011-09-22 09:30:00,14.582,14.6078,14.3065,14.3926,1085966.5427509292,10.9867,11.0061,10.7791,10.844,1085966.5428
2011-09-22 10:00:00,14.3926,14.668,14.3926,14.5992,677276.9516728624,10.844,11.0515,10.844,10.9996,677276.9517
2011-09-22 10:30:00,14.5992,14.7799,14.5733,14.5733,470376.39405204455,10.9996,11.1358,10.9801,10.9801,470376.3941
2011-09-22 11:00:00,14.5733,14.6078,14.5045,14.5303,329925.65055762074,10.9801,11.0061,10.9283,10.9477,329925.6506
2011-09-22 11:30:00,14.5217,14.5647,14.4787,14.5303,260455.39033457244,10.9412,10.9736,10.9088,10.9477,260455.3903
2011-09-22 12:00:00,14.5217,14.5217,14.4098,14.5045,283689.59107806685,10.9412,10.9412,10.8569,10.9283,283689.5911
2011-09-22 12:30:00,14.5045,14.6852,14.4873,14.625,264289.03345724905,10.9283,11.0644,10.9153,11.0191,264289.0335
2011-09-22 13:00:00,14.6336,14.6508,14.5045,14.5131,162523.23420074346,11.0255,11.0385,10.9283,10.9348,162523.2342
2011-09-22 13:30:00,14.5045,14.5303,14.2893,14.2893,407527.8810408921,10.9283,10.9477,10.7661,10.7661,407527.881
2011-09-22 14:00:00,14.2807,14.4787,14.2635,14.4528,548094.7955390334,10.7597,10.9088,10.7467,10.8893,548094.7955
2011-09-22 14:30:00,14.4442,14.4528,14.2548,14.2548,259177.50929368025,10.8828,10.8893,10.7401,10.7401,259177.5093
2011-09-22 15:00:00,14.2548,14.3151,14.1774,14.1946,374419.14498141257,10.7401,10.7856,10.6818,10.6948,374419.145
2011-09-22 15:30:00,14.1946,14.3754,14.186,14.2979,1476533.4572490703,10.6948,10.831,10.6883,10.7726,1476533.4572
2011-09-23 09:30:00,14.0052,14.0655,13.6781,13.7642,936105.9479553902,10.5521,10.5975,10.3056,10.3705,936105.948
2011-09-23 10:00:00,13.7642,13.9277,13.7212,13.7384,552044.6096654275,10.3705,10.4937,10.3381,10.3511,552044.6097
2011-09-23 10:30:00,13.7384,13.747,13.5834,13.6609,603043.6802973977,10.3511,10.3575,10.2343,10.2927,603043.6803
2011-09-23 11:00:00,13.6523,13.8244,13.5834,13.79,428554.83271375456,10.2862,10.4159,10.2343,10.3899,428554.8327
2011-09-23 11:30:00,13.7814,13.79,13.5318,13.6092,368029.7397769516,10.3835,10.3899,10.1954,10.2537,368029.7398
2011-09-23 12:00:00,13.6092,13.6867,13.5748,13.5834,229205.39033457244,10.2537,10.3121,10.2278,10.2343,229205.3903
2011-09-23 12:30:00,13.5834,13.5834,13.4371,13.4543,379182.1561338289,10.2343,10.2343,10.1241,10.137,379182.1561
2011-09-23 13:00:00,13.4457,13.4543,13.1616,13.2821,633712.8252788103,10.1305,10.137,9.9165,10.0073,633712.8253
2011-09-23 13:30:00,13.2821,13.4973,13.2821,13.4887,370585.501858736,10.0073,10.1694,10.0073,10.1629,370585.5019
2011-09-23 14:00:00,13.4887,13.5834,13.4371,13.5232,484084.5724907062,10.1629,10.2343,10.1241,10.1889,484084.5725
2011-09-23 14:30:00,13.5232,13.5748,13.4113,13.4457,216310.40892193303,10.1889,10.2278,10.1046,10.1305,216310.4089
2011-09-23 15:00:00,13.4457,13.5318,13.4027,13.5318,265450.74349442375,10.1305,10.1954,10.0981,10.1954,265450.7435
2011-09-23 15:30:00,13.5318,13.6523,13.5232,13.6265,1147653.3457249068,10.1954,10.2862,10.1889,10.2668,1147653.3457
2011-09-26 09:30:00,13.6867,13.9019,13.5834,13.6523,610827.1375464683,10.3121,10.4743,10.2343,10.2862,610827.1375
2011-09-26 10:00:00,13.6695,13.747,13.5232,13.6609,489544.6096654274,10.2992,10.3575,10.1889,10.2927,489544.6097
2011-09-26 10:30:00,13.6523,13.7642,13.6006,13.6953,460850.37174721184,10.2862,10.3705,10.2472,10.3186,460850.3717
2011-09-26 11:00:00,13.6953,13.7384,13.5834,13.6351,510687.73234200734,10.3186,10.3511,10.2343,10.2732,510687.7323
2011-09-26 11:30:00,13.6437,13.6953,13.5318,13.5748,1156133.8289962823,10.2797,10.3186,10.1954,10.2278,1156133.829
2011-09-26 12:00:00,13.5748,13.79,13.5318,13.7814,708410.7806691448,10.2278,10.3899,10.1954,10.3835,708410.7807
2011-09-26 12:30:00,13.79,13.8761,13.6609,13.6953,299721.18959107803,10.3899,10.4548,10.2927,10.3186,299721.1896
2011-09-26 13:00:00,13.7039,13.79,13.6265,13.6351,307039.96282527875,10.3251,10.3899,10.2668,10.2732,307039.9628
2011-09-26 13:30:00,13.6351,13.6953,13.5662,13.6695,167518.58736059477,10.2732,10.3186,10.2213,10.2992,167518.5874
2011-09-26 14:00:00,13.6695,13.7642,13.6179,13.6609,465497.21189591073,10.2992,10.3705,10.2603,10.2927,465497.2119
2011-09-26 14:30:00,13.6695,13.8675,13.6437,13.7642,448536.2453531598,10.2992,10.4483,10.2797,10.3705,448536.2454
2011-09-26 15:00:00,13.7642,13.9105,13.747,13.8933,843749.9999999999,10.3705,10.4807,10.3575,10.4678,843750.0
2011-09-26 15:30:00,13.8933,13.9536,13.8331,13.8847,1041240.7063197024,10.4678,10.5132,10.4224,10.4613,1041240.7063
2011-09-27 09:30:00,14.4012,14.4528,14.0483,14.1171,1711431.2267657989,10.8504,10.8893,10.5846,10.6364,1711431.2268
2011-09-27 10:00:00,14.1257,14.1429,13.8331,13.9019,1247560.4089219328,10.6429,10.6558,10.4224,10.4743,1247560.4089
2011-09-27 10:30:00,13.8933,14.0396,13.8244,13.9794,1260571.5613382896,10.4678,10.578,10.4159,10.5326,1260571.5613
2011-09-27 11:00:00,13.9794,14.0827,13.9364,14.0483,659502.7881040891,10.5326,10.6105,10.5002,10.5846,659502.7881
2011-09-27 11:30:00,14.0483,14.0913,13.9794,14.0396,398698.8847583642,10.5846,10.617,10.5326,10.578,398698.8848
2011-09-27 12:00:00,14.0396,14.1343,13.988,14.0655,248605.9479553903,10.578,10.6494,10.5391,10.5975,248605.948
2011-09-27 12:30:00,14.0569,14.0913,14.031,14.0483,313777.88104089216,10.591,10.617,10.5715,10.5846,313777.881
2011-09-27 13:00:00,14.0483,14.0655,13.9536,13.9536,267309.4795539033,10.5846,10.5975,10.5132,10.5132,267309.4796
2011-09-27 13:30:00,13.9536,14.031,13.9277,13.9536,225952.60223048323,10.5132,10.5715,10.4937,10.5132,225952.6022
2011-09-27 14:00:00,13.9536,14.0224,13.8933,13.9105,291008.36431226763,10.5132,10.565,10.4678,10.4807,291008.3643
2011-09-27 14:30:00,13.9105,13.9191,13.7814,13.8331,387081.784386617,10.4807,10.4872,10.3835,10.4224,387081.7844
2011-09-27 15:00:00,13.8244,13.8417,13.7039,13.7212,370120.8178438661,10.4159,10.4289,10.3251,10.3381,370120.8178
2011-09-27 15:30:00,13.7212,13.7814,13.6179,13.6867,649976.7657992564,10.3381,10.3835,10.2603,10.3121,649976.7658
2011-09-28 09:30:00,13.7039,13.8933,13.6867,13.7728,435060.408921933,10.3251,10.4678,10.3121,10.377,435060.4089
2011-09-28 10:00:00,13.7728,13.7728,13.5662,13.747,374883.8289962825,10.377,10.377,10.2213,10.3575,374883.829
2011-09-28 10:30:00,13.7556,13.7986,13.6523,13.7212,524395.9107806691,10.364,10.3964,10.2862,10.3381,524395.9108
2011-09-28 11:00:00,13.7212,13.7986,13.6437,13.7212,308434.01486988843,10.3381,10.3964,10.2797,10.3381,308434.0149
2011-09-28 11:30:00,13.7298,13.8589,13.6781,13.7642,284618.9591078067,10.3446,10.4419,10.3056,10.3705,284618.9591
2011-09-28 12:00:00,13.7642,13.8417,13.6867,13.8158,372792.750929368,10.3705,10.4289,10.3121,10.4094,372792.7509
2011-09-28 12:30:00,13.8158,13.8158,13.592,13.6523,286710.03717472113,10.4094,10.4094,10.2408,10.2862,286710.0372
2011-09-28 13:00:00,13.6437,13.6437,13.5232,13.5318,340729.55390334566,10.2797,10.2797,10.1889,10.1954,340729.5539
2011-09-28 13:30:00,13.5232,13.592,13.4199,13.4285,302973.97769516724,10.1889,10.2408,10.1111,10.1176,302973.9777
2011-09-28 14:00:00,13.4285,13.4457,13.3338,13.3682,372792.750929368,10.1176,10.1305,10.0462,10.0721,372792.7509
2011-09-28 14:30:00,13.3682,13.4629,13.351,13.4199,365590.1486988847,10.0721,10.1435,10.0592,10.1111,365590.1487
2011-09-28 15:00:00,13.4199,13.4801,13.2735,13.2735,481761.1524163568,10.1111,10.1565,10.0008,10.0008,481761.1524
2011-09-28 15:30:00,13.2735,13.3166,13.2047,13.2133,783108.7360594794,10.0008,10.0333,9.949,9.9554,783108.7361
2011-09-29 09:30:00,13.4199,13.5232,13.3166,13.3768,563777.8810408921,10.1111,10.1889,10.0333,10.0786,563777.881
2011-09-29 10:00:00,13.394,13.4199,13.2477,13.2649,252671.9330855018,10.0916,10.1111,9.9814,9.9943,252671.9331
2011-09-29 10:30:00,13.2735,13.3854,13.1702,13.2391,442843.86617100367,10.0008,10.0851,9.923,9.9749,442843.8662
2011-09-29 11:00:00,13.2391,13.3166,13.1875,13.2908,430065.0557620817,9.9749,10.0333,9.936,10.0138,430065.0558
2011-09-29 11:30:00,13.2908,13.3682,13.2735,13.3682,235362.45353159847,10.0138,10.0721,10.0008,10.0721,235362.4535
2011-09-29 12:00:00,13.3682,13.4113,13.3252,13.3596,127555.76208178436,10.0721,10.1046,10.0397,10.0657,127555.7621
2011-09-29 12:30:00,13.3596,13.3854,13.2391,13.3424,253020.44609665425,10.0657,10.0851,9.9749,10.0527,253020.4461
2011-09-29 13:00:00,13.3424,13.4715,13.3252,13.351,206203.531598513,10.0527,10.15,10.0397,10.0592,206203.5316
2011-09-29 13:30:00,13.351,13.3596,13.2649,13.308,262081.78438661704,10.0592,10.0657,9.9943,10.0268,262081.7844
2011-09-29 14:00:00,13.3166,13.3338,13.1788,13.2649,304368.0297397769,10.0333,10.0462,9.9294,9.9943,304368.0297
2011-09-29 14:30:00,13.2563,13.2563,13.1186,13.1702,498838.2899628252,9.9878,9.9878,9.8841,9.923,498838.29
2011-09-29 15:00:00,13.1788,13.2391,13.1358,13.2133,542286.2453531597,9.9294,9.9749,9.897,9.9554,542286.2454
2011-09-29 15:30:00,13.2133,13.351,13.2047,13.3424,730250.9293680296,9.9554,10.0592,9.949,10.0527,730250.9294
2011-09-30 09:30:00,13.0411,13.1272,12.9378,13.0669,760223.0483271374,9.8257,9.8906,9.7479,9.8451,760223.0483
2011-09-30 10:00:00,13.0583,13.351,13.0153,13.2305,461082.7137546468,9.8387,10.0592,9.8063,9.9684,461082.7138
2011-09-30 10:30:00,13.2305,13.3166,13.1444,13.2908,365241.63568773225,9.9684,10.0333,9.9035,10.0138,365241.6357
2011-09-30 11:00:00,13.2908,13.5404,13.2735,13.4285,478392.1933085501,10.0138,10.2019,10.0008,10.1176,478392.1933
2011-09-30 11:30:00,13.4371,13.6006,13.4371,13.4457,269981.4126394052,10.1241,10.2472,10.1241,10.1305,269981.4126
2011-09-30 12:00:00,13.4457,13.4543,13.308,13.4371,253833.64312267653,10.1305,10.137,10.0268,10.1241,253833.6431
2011-09-30 12:30:00,13.4285,13.4629,13.3682,13.3768,213754.64684014863,10.1176,10.1435,10.0721,10.0786,213754.6468
2011-09-30 13:00:00,13.3768,13.3768,13.2563,13.2563,362105.0185873605,10.0786,10.0786,9.9878,9.9878,362105.0186
2011-09-30 13:30:00,13.2649,13.2908,13.1875,13.1961,416356.87732342,9.9943,10.0138,9.936,9.9425,416356.8773
2011-09-30 14:00:00,13.1961,13.2047,13.0497,13.1272,575162.6394052043,9.9425,9.949,9.8322,9.8906,575162.6394
2011-09-30 14:30:00,13.1272,13.2219,13.11,13.1875,408457.2490706319,9.8906,9.9619,9.8776,9.936,408457.2491
2011-09-30 15:00:00,13.1788,13.2649,13.1702,13.1702,460153.345724907,9.9294,9.9943,9.923,9.923,460153.3457
2011-09-30 15:30:00,13.1702,13.2563,13.1444,13.1788,738615.2416356876,9.923,9.9878,9.9035,9.9294,738615.2416
2011-10-03 09:30:00,13.3854,13.7642,13.351,13.6006,757086.4312267656,10.0851,10.3705,10.0592,10.2472,757086.4312
2011-10-03 10:00:00,13.592,13.79,13.5748,13.6437,472118.9591078066,10.2408,10.3899,10.2278,10.2797,472118.9591
2011-10-03 10:30:00,13.6523,13.6867,13.4715,13.4801,258248.1412639405,10.2862,10.3121,10.15,10.1565,258248.1413
2011-10-03 11:00:00,13.4801,13.5662,13.3854,13.4973,259526.02230483267,10.1565,10.2213,10.0851,10.1694,259526.0223
2011-10-03 11:30:00,13.4887,13.6092,13.4629,13.5834,189126.39405204452,10.1629,10.2537,10.1435,10.2343,189126.3941
2011-10-03 12:00:00,13.592,13.592,13.4543,13.5232,134526.0223048327,10.2408,10.2408,10.137,10.1889,134526.0223
2011-10-03 12:30:00,13.5232,13.549,13.4801,13.5318,122444.2379182156,10.1889,10.2084,10.1565,10.1954,122444.2379
2011-10-03 13:00:00,13.5318,13.5318,13.3338,13.3596,232458.17843866168,10.1954,10.1954,10.0462,10.0657,232458.1784
2011-10-03 13:30:00,13.3682,13.3682,13.1788,13.2133,266496.282527881,10.0721,10.0721,9.9294,9.9554,266496.2825
2011-10-03 14:00:00,13.2133,13.3854,13.1788,13.3338,264869.8884758364,9.9554,10.0851,9.9294,10.0462,264869.8885
2011-10-03 14:30:00,13.3424,13.351,13.2047,13.2908,254182.1561338289,10.0527,10.0592,9.949,10.0138,254182.1561
2011-10-03 15:00:00,13.2908,13.351,13.2047,13.2219,440288.1040892192,10.0138,10.0592,9.949,9.9619,440288.1041
2011-10-03 15:30:00,13.2219,13.2994,13.1702,13.2047,732458.1784386616,9.9619,10.0203,9.923,9.949,732458.1784
2011-10-04 09:30:00,12.955,13.0067,12.7571,12.8431,857690.5204460965,9.7608,9.7998,9.6117,9.6765,857690.5204
2011-10-04 10:00:00,12.8517,12.869,12.714,12.7312,1123373.6059479553,9.683,9.696,9.5792,9.5922,1123373.6059
2011-10-04 10:30:00,12.7312,12.8087,12.671,12.7571,436105.9479553903,9.5922,9.6506,9.5468,9.6117,436105.948
2011-10-04 11:00:00,12.7571,12.8001,12.671,12.7312,533341.0780669145,9.6117,9.6441,9.5468,9.5922,533341.0781
2011-10-04 11:30:00,12.7312,12.7743,12.671,12.7312,293447.95539033454,9.5922,9.6247,9.5468,9.5922,293447.9554
2011-10-04 12:00:00,12.7398,12.8259,12.7312,12.7657,594679.3680297397,9.5987,9.6636,9.5922,9.6182,594679.368
2011-10-04 12:30:00,12.7743,12.7829,12.7312,12.7657,190055.7620817844,9.6247,9.6312,9.5922,9.6182,190055.7621
2011-10-04 13:00:00,12.7657,12.7829,12.714,12.7484,263359.66542750923,9.6182,9.6312,9.5792,9.6052,263359.6654
2011-10-04 13:30:00,12.7484,12.7743,12.6796,12.714,230483.27137546465,9.6052,9.6247,9.5533,9.5792,230483.2714
2011-10-04 14:00:00,12.714,12.7484,12.5591,12.6538,470144.0520446096,9.5792,9.6052,9.4625,9.5339,470144.052
2011-10-04 14:30:00,12.6538,12.7054,12.43,12.4472,708178.4386617099,9.5339,9.5728,9.3653,9.3782,708178.4387
2011-10-04 15:00:00,12.4386,12.4988,12.3008,12.3611,947026.0223048326,9.3717,9.4171,9.2679,9.3134,947026.0223
2011-10-04 15:30:00,12.3697,12.6624,12.3697,12.6624,2397653.345724907,9.3198,9.5404,9.3198,9.5404,2397653.3457
2011-10-05 09:30:00,12.6624,12.912,12.6624,12.8604,782063.1970260221,9.5404,9.7284,9.5404,9.6895,782063.197
2011-10-05 10:00:00,12.8604,12.912,12.8001,12.8087,750348.5130111523,9.6895,9.7284,9.6441,9.6506,750348.513
2011-10-05 10:30:00,12.8173,12.8776,12.7312,12.8001,483503.7174721189,9.6571,9.7025,9.5922,9.6441,483503.7175
2011-10-05 11:00:00,12.8087,12.8087,12.6624,12.714,233619.8884758364,9.6506,9.6506,9.5404,9.5792,233619.8885
2011-10-05 11:30:00,12.714,12.8776,12.6968,12.8517,261268.5873605948,9.5792,9.7025,9.5663,9.683,261268.5874
2011-10-05 12:00:00,12.8604,12.8862,12.7484,12.7571,228159.8513011152,9.6895,9.709,9.6052,9.6117,228159.8513
2011-10-05 12:30:00,12.7484,12.8431,12.7484,12.8087,660896.8401486988,9.6052,9.6765,9.6052,9.6506,660896.8401
2011-10-05 13:00:00,12.8087,12.8604,12.7743,12.8173,359549.25650557614,9.6506,9.6895,9.6247,9.6571,359549.2565
2011-10-05 13:30:00,12.8173,12.8776,12.7571,12.869,306807.6208178438,9.6571,9.7025,9.6117,9.696,306807.6208
2011-10-05 14:00:00,12.869,12.8862,12.7915,12.8173,1003717.472118959,9.696,9.709,9.6376,9.6571,1003717.4721
2011-10-05 14:30:00,12.8173,12.8173,12.7571,12.7829,480018.5873605947,9.6571,9.6571,9.6117,9.6312,480018.5874
2011-10-05 15:00:00,12.7829,12.8087,12.7312,12.7915,298210.9665427509,9.6312,9.6506,9.5922,9.6376,298210.9665
2011-10-05 15:30:00,12.7915,12.8776,12.7743,12.869,2484433.0855018585,9.6376,9.7025,9.6247,9.696,2484433.0855
2011-10-06 09:30:00,12.8001,12.8259,12.6538,12.6882,604786.2453531597,9.6441,9.6636,9.5339,9.5598,604786.2454
2011-10-06 10:00:00,12.6796,12.8087,12.5849,12.7743,441565.98513011145,9.5533,9.6506,9.482,9.6247,441565.9851
2011-10-06 10:30:00,12.7829,12.8948,12.7398,12.7743,306691.4498141264,9.6312,9.7155,9.5987,9.6247,306691.4498
2011-10-06 11:00:00,12.7829,12.8862,12.7657,12.8345,212360.594795539,9.6312,9.709,9.6182,9.67,212360.5948
2011-10-06 11:30:00,12.8431,12.8776,12.7571,12.8259,272537.17472118954,9.6765,9.7025,9.6117,9.6636,272537.1747
2011-10-06 12:00:00,12.8259,12.9464,12.8001,12.9292,215729.5539033457,9.6636,9.7543,9.6441,9.7414,215729.5539
2011-10-06 12:30:00,12.9378,12.9809,12.912,12.9206,286826.2081784386,9.7479,9.7803,9.7284,9.7349,286826.2082
2011-10-06 13:00:00,12.912,12.9895,12.8776,12.9292,260223.0483271375,9.7284,9.7868,9.7025,9.7414,260223.0483
2011-10-06 13:30:00,12.9292,12.9981,12.869,12.9981,193424.72118959104,9.7414,9.7933,9.696,9.7933,193424.7212
2011-10-06 14:00:00,12.9981,13.0239,12.9378,12.9636,238150.5576208178,9.7933,9.8127,9.7479,9.7673,238150.5576
2011-10-06 14:30:00,12.9636,12.9981,12.9206,12.9895,260339.21933085492,9.7673,9.7933,9.7349,9.7868,260339.2193
2011-10-06 15:00:00,12.9895,13.0067,12.912,12.9809,321909.8513011152,9.7868,9.7998,9.7284,9.7803,321909.8513
2011-10-06 15:30:00,12.9723,13.0756,12.9464,13.0583,734897.7695167285,9.7739,9.8517,9.7543,9.8387,734897.7695
2011-10-07 09:30:00,12.9981,13.0756,12.9292,12.9464,551231.4126394051,9.7933,9.8517,9.7414,9.7543,551231.4126
2011-10-07 10:00:00,12.9292,13.0325,12.8604,12.9809,261849.4423791821,9.7414,9.8192,9.6895,9.7803,261849.4424
2011-10-07 10:30:00,12.9723,12.9981,12.912,12.9636,331552.04460966535,9.7739,9.7933,9.7284,9.7673,331552.0446
2011-10-07 11:00:00,12.955,12.955,12.8604,12.9378,205041.82156133823,9.7608,9.7608,9.6895,9.7479,205041.8216
2011-10-07 11:30:00,12.9378,12.955,12.8345,12.8776,166124.5353159851,9.7479,9.7608,9.67,9.7025,166124.5353
2011-10-07 12:00:00,12.869,12.8862,12.7226,12.8345,343633.8289962825,9.696,9.709,9.5857,9.67,343633.829
2011-10-07 12:30:00,12.8259,12.8517,12.7054,12.7054,161013.01115241632,9.6636,9.683,9.5728,9.5728,161013.0112
2011-10-07 13:00:00,12.7054,12.7312,12.6107,12.7054,197606.87732342005,9.5728,9.5922,9.5014,9.5728,197606.8773
2011-10-07 13:30:00,12.7054,12.7657,12.6365,12.7484,114544.60966542747,9.5728,9.6182,9.5209,9.6052,114544.6097
2011-10-07 14:00:00,12.7484,12.8087,12.7312,12.7743,263011.15241635684,9.6052,9.6506,9.5922,9.6247,263011.1524
2011-10-07 14:30:00,12.7743,12.8173,12.7484,12.8001,289033.4572490706,9.6247,9.6571,9.6052,9.6441,289033.4572
2011-10-07 15:00:00,12.8087,12.9206,12.7829,12.912,361407.9925650557,9.6506,9.7349,9.6312,9.7284,361407.9926
2011-10-07 15:30:00,12.912,12.9206,12.7312,12.7312,695864.3122676578,9.7284,9.7349,9.5922,9.5922,695864.3123
2011-10-10 09:30:00,13.0756,13.2133,13.0411,13.1788,474558.5501858735,9.8517,9.9554,9.8257,9.9294,474558.5502
2011-10-10 10:00:00,13.1702,13.2477,13.1272,13.2391,454925.6505576208,9.923,9.9814,9.8906,9.9749,454925.6506
2011-10-10 10:30:00,13.2391,13.2477,13.0583,13.11,476649.628252788,9.9749,9.9814,9.8387,9.8776,476649.6283
2011-10-10 11:00:00,13.11,13.1702,13.0583,13.1186,277764.8698884758,9.8776,9.923,9.8387,9.8841,277764.8699
2011-10-10 11:30:00,13.1272,13.2047,13.0842,13.11,247908.92193308545,9.8906,9.949,9.8582,9.8776,247908.9219
2011-10-10 12:00:00,13.11,13.1616,13.0928,13.1444,313777.88104089216,9.8776,9.9165,9.8646,9.9035,313777.881
2011-10-10 12:30:00,13.1444,13.153,13.1014,13.11,126394.05204460963,9.9035,9.91,9.8711,9.8776,126394.052
2011-10-10 13:00:00,13.11,13.153,13.1014,13.1358,293447.95539033454,9.8776,9.91,9.8711,9.897,293447.9554
2011-10-10 13:30:00,13.1444,13.1875,13.1272,13.1702,342820.6319702602,9.9035,9.936,9.8906,9.923,342820.632
2011-10-10 14:00:00,13.1702,13.1788,13.1272,13.1702,253717.47211895903,9.923,9.9294,9.8906,9.923,253717.4721
2011-10-10 14:30:00,13.1702,13.1702,13.1358,13.1616,240938.66171003712,9.923,9.923,9.897,9.9165,240938.6617
2011-10-10 15:00:00,13.1616,13.1788,13.1358,13.153,362337.3605947955,9.9165,9.9294,9.897,9.91,362337.3606
2011-10-10 15:30:00,13.1444,13.2133,13.0669,13.1788,1023466.5427509292,9.9035,9.9554,9.8451,9.9294,1023466.5428
2011-10-11 09:30:00,13.0669,13.1272,12.9378,12.9636,529972.1189591077,9.8451,9.8906,9.7479,9.7673,529972.119
2011-10-11 10:00:00,12.9636,13.0497,12.9292,12.955,520097.5836431226,9.7673,9.8322,9.7414,9.7608,520097.5836
2011-10-11 10:30:00,12.955,12.9809,12.8776,12.9206,243494.42379182152,9.7608,9.7803,9.7025,9.7349,243494.4238
2011-10-11 11:00:00,12.9206,12.955,12.8517,12.9206,245817.84386617097,9.7349,9.7608,9.683,9.7349,245817.8439
2011-10-11 11:30:00,12.9206,12.9723,12.869,12.8862,111988.8475836431,9.7349,9.7739,9.696,9.709,111988.8476
2011-10-11 12:00:00,12.8862,12.9981,12.8604,12.9895,116171.0037174721,9.709,9.7933,9.6895,9.7868,116171.0037
2011-10-11 12:30:00,12.9809,12.9895,12.8862,12.9636,121979.5539033457,9.7803,9.7868,9.709,9.7673,121979.5539
2011-10-11 13:00:00,12.955,13.0497,12.9206,13.0497,139986.0594795539,9.7608,9.8322,9.7349,9.8322,139986.0595
2011-10-11 13:30:00,13.0497,13.0669,12.9895,13.0583,96305.76208178436,9.8322,9.8451,9.7868,9.8387,96305.7621
2011-10-11 14:00:00,13.0583,13.0756,13.0067,13.0497,109433.08550185872,9.8387,9.8517,9.7998,9.8322,109433.0855
2011-10-11 14:30:00,13.0497,13.0928,13.0153,13.0928,291589.21933085495,9.8322,9.8646,9.8063,9.8646,291589.2193
2011-10-11 15:00:00,13.0928,13.1272,13.0497,13.0583,317379.18215613376,9.8646,9.8906,9.8322,9.8387,317379.1822
2011-10-11 15:30:00,13.0583,13.1702,13.0497,13.1358,435641.2639405204,9.8387,9.923,9.8322,9.897,435641.2639
2011-10-12 09:30:00,13.351,13.4371,13.2391,13.394,433550.1858736059,10.0592,10.1241,9.9749,10.0916,433550.1859
2011-10-12 10:00:00,13.4027,13.4113,13.2908,13.3596,324697.95539033454,10.0981,10.1046,10.0138,10.0657,324697.9554
2011-10-12 10:30:00,13.3596,13.4543,13.3252,13.3424,399976.7657992565,10.0657,10.137,10.0397,10.0527,399976.7658
2011-10-12 11:00:00,13.3424,13.3682,13.2563,13.2821,169493.4944237918,10.0527,10.0721,9.9878,10.0073,169493.4944
2011-10-12 11:30:00,13.2821,13.308,13.2391,13.2735,122444.2379182156,10.0073,10.0268,9.9749,10.0008,122444.2379
2011-10-12 12:00:00,13.2821,13.3338,13.1961,13.3252,251394.0520446096,10.0073,10.0462,9.9425,10.0397,251394.052
2011-10-12 12:30:00,13.3252,13.4457,13.3166,13.4285,130111.52416356876,10.0397,10.1305,10.0333,10.1176,130111.5242
2011-10-12 13:00:00,13.4285,13.4543,13.394,13.4027,81668.21561338288,10.1176,10.137,10.0916,10.0981,81668.2156
2011-10-12 13:30:00,13.4113,13.4457,13.394,13.4027,77253.71747211895,10.1046,10.1305,10.0916,10.0981,77253.7175
2011-10-12 14:00:00,13.4113,13.4801,13.4027,13.4629,177857.80669144978,10.1046,10.1565,10.0981,10.1435,177857.8067
2011-10-12 14:30:00,13.4629,13.4887,13.4457,13.4543,145097.58364312266,10.1435,10.1629,10.1305,10.137,145097.5836
2011-10-12 15:00:00,13.4543,13.4629,13.351,13.4113,185176.57992565053,10.137,10.1435,10.0592,10.1046,185176.5799
2011-10-12 15:30:00,13.4113,13.4801,13.3682,13.4199,704809.4795539032,10.1046,10.1565,10.0721,10.1111,704809.4796
2011-10-13 09:30:00,13.3166,13.3424,13.1014,13.153,359781.5985130111,10.0333,10.0527,9.8711,9.91,359781.5985
2011-10-13 10:00:00,13.153,13.1702,13.0497,13.11,271375.46468401485,9.91,9.923,9.8322,9.8776,271375.4647
2011-10-13 10:30:00,13.11,13.1358,13.0497,13.0583,220492.56505576204,9.8776,9.897,9.8322,9.8387,220492.5651
2011-10-13 11:00:00,13.0497,13.1875,13.0497,13.1875,134642.19330855017,9.8322,9.936,9.8322,9.936,134642.1933
2011-10-13 11:30:00,13.1788,13.2994,13.1702,13.1702,159735.13011152414,9.9294,10.0203,9.923,9.923,159735.1301
2011-10-13 12:00:00,13.1788,13.1961,13.1272,13.1358,135455.39033457247,9.9294,9.9425,9.8906,9.897,135455.3903
2011-10-13 12:30:00,13.1272,13.1875,13.0928,13.1702,97235.13011152417,9.8906,9.936,9.8646,9.923,97235.1301
2011-10-13 13:00:00,13.1702,13.2563,13.153,13.2563,95957.24907063197,9.923,9.9878,9.91,9.9878,95957.2491
2011-10-13 13:30:00,13.2563,13.2563,13.1875,13.1875,122676.57992565054,9.9878,9.9878,9.936,9.936,122676.5799
2011-10-13 14:00:00,13.1875,13.2649,13.1702,13.2305,77021.375464684,9.936,9.9943,9.923,9.9684,77021.3755
2011-10-13 14:30:00,13.2305,13.308,13.2305,13.2305,112802.0446096654,9.9684,10.0268,9.9684,9.9684,112802.0446
2011-10-13 15:00:00,13.2305,13.2391,13.153,13.1616,213638.4758364312,9.9684,9.9749,9.91,9.9165,213638.4758
2011-10-13 15:30:00,13.1616,13.1875,13.11,13.1616,469679.3680297397,9.9165,9.936,9.8776,9.9165,469679.368
2011-10-14 09:30:00,13.2391,13.2908,13.1875,13.2047,318657.063197026,9.9749,10.0138,9.936,9.949,318657.0632
2011-10-14 10:00:00,13.2133,13.351,13.1358,13.153,471770.4460966542,9.9554,10.0592,9.897,9.91,471770.4461
2011-10-14 10:30:00,13.1616,13.2047,13.0928,13.11,306575.2788104089,9.9165,9.949,9.8646,9.8776,306575.2788
2011-10-14 11:00:00,13.11,13.1875,13.0842,13.1014,267425.6505576208,9.8776,9.936,9.8582,9.8711,267425.6506
2011-10-14 11:30:00,13.1014,13.1444,13.0153,13.1444,151951.6728624535,9.8711,9.9035,9.8063,9.9035,151951.6729
2011-10-14 12:00:00,13.1444,13.1875,13.1186,13.1702,88870.81784386616,9.9035,9.936,9.8841,9.923,88870.8178
2011-10-14 12:30:00,13.1702,13.2477,13.1702,13.2391,72490.70631970259,9.923,9.9814,9.923,9.9749,72490.7063
2011-10-14 13:00:00,13.2391,13.2994,13.2305,13.2908,93750.0,9.9749,10.0203,9.9684,10.0138,93750.0
2011-10-14 13:30:00,13.2908,13.308,13.2735,13.2908,163452.60223048326,10.0138,10.0268,10.0008,10.0138,163452.6022
2011-10-14 14:00:00,13.2994,13.3596,13.2563,13.2649,360710.9665427509,10.0203,10.0657,9.9878,9.9943,360710.9665
2011-10-14 14:30:00,13.2649,13.3682,13.2563,13.3682,182388.4758364312,9.9943,10.0721,9.9878,10.0721,182388.4758
2011-10-14 15:00:00,13.351,13.3682,13.3166,13.3252,140218.40148698882,10.0592,10.0721,10.0333,10.0397,140218.4015
2011-10-14 15:30:00,13.3166,13.4113,13.3166,13.4113,490241.63568773225,10.0333,10.1046,10.0333,10.1046,490241.6357
2011-10-17 09:30:00,13.4801,13.4887,13.2821,13.2821,384526.02230483264,10.1565,10.1629,10.0073,10.0073,384526.0223
2011-10-17 10:00:00,13.2821,13.4285,13.2649,13.2908,336315.05576208176,10.0073,10.1176,9.9943,10.0138,336315.0558
2011-10-17 10:30:00,13.2908,13.3166,13.2391,13.2994,215497.2118959108,10.0138,10.0333,9.9749,10.0203,215497.2119
2011-10-17 11:00:00,13.2994,13.3166,13.2649,13.308,113266.7286245353,10.0203,10.0333,9.9943,10.0268,113266.7286
2011-10-17 11:30:00,13.3166,13.3424,13.2477,13.2821,185641.2639405204,10.0333,10.0527,9.9814,10.0073,185641.2639
2011-10-17 12:00:00,13.2821,13.2821,13.2047,13.2133,249419.1449814126,10.0073,10.0073,9.949,9.9554,249419.145
2011-10-17 12:30:00,13.2219,13.2994,13.1961,13.2821,175650.55762081782,9.9619,10.0203,9.9425,10.0073,175650.5576
2011-10-17 13:00:00,13.2821,13.3338,13.2649,13.308,165427.50929368028,10.0073,10.0462,9.9943,10.0268,165427.5093
2011-10-17 13:30:00,13.308,13.3166,13.2391,13.2391,374186.8029739776,10.0268,10.0333,9.9749,9.9749,374186.803
2011-10-17 14:00:00,13.2477,13.2649,13.2047,13.2391,233968.4014869888,9.9814,9.9943,9.949,9.9749,233968.4015
2011-10-17 14:30:00,13.2391,13.2908,13.2219,13.2821,104902.41635687732,9.9749,10.0138,9.9619,10.0073,104902.4164
2011-10-17 15:00:00,13.2821,13.3338,13.2735,13.3252,360827.1375464684,10.0073,10.0462,10.0008,10.0397,360827.1375
2011-10-17 15:30:00,13.3252,13.3596,13.2735,13.2908,588638.4758364311,10.0397,10.0657,10.0008,10.0138,588638.4758
2011-10-18 09:30:00,13.3768,13.4543,12.8862,12.912,910432.1561338288,10.0786,10.137,9.709,9.7284,910432.1561
2011-10-18 10:00:00,12.9034,12.9636,12.8431,12.955,374883.8289962825,9.7219,9.7673,9.6765,9.7608,374883.829
2011-10-18 10:30:00,12.955,12.9723,12.8862,12.9636,891728.6245353158,9.7608,9.7739,9.709,9.7673,891728.6245
2011-10-18 11:00:00,12.9636,13.0325,12.9378,12.9723,234781.59851301112,9.7673,9.8192,9.7479,9.7739,234781.5985
2011-10-18 11:30:00,12.9723,13.1014,12.9723,13.0669,298675.65055762074,9.7739,9.8711,9.7739,9.8451,298675.6506
2011-10-18 12:00:00,13.0756,13.153,13.0497,13.153,83875.46468401486,9.8517,9.91,9.8322,9.91,83875.4647
2011-10-18 12:30:00,13.153,13.3424,13.1444,13.2908,241287.1747211896,9.91,10.0527,9.9035,10.0138,241287.1747
2011-10-18 13:00:00,13.2908,13.308,13.1444,13.2047,227462.8252788104,10.0138,10.0268,9.9035,9.949,227462.8253
2011-10-18 13:30:00,13.2047,13.3252,13.2047,13.2994,248373.6059479553,9.949,10.0397,9.949,10.0203,248373.6059
2011-10-18 14:00:00,13.308,13.3768,13.2908,13.3252,161013.01115241632,10.0268,10.0786,10.0138,10.0397,161013.0112
2011-10-18 14:30:00,13.3338,13.3682,13.2477,13.2821,130343.8661710037,10.0462,10.0721,9.9814,10.0073,130343.8662
2011-10-18 15:00:00,13.2821,13.5576,13.2821,13.4199,465381.0408921932,10.0073,10.2148,10.0073,10.1111,465381.0409
2011-10-18 15:30:00,13.4199,13.5318,13.394,13.4801,551928.4386617099,10.1111,10.1954,10.0916,10.1565,551928.4387
2011-10-19 09:30:00,13.5232,13.5748,13.308,13.351,576789.0334572489,10.1889,10.2278,10.0268,10.0592,576789.0335
2011-10-19 10:00:00,13.3596,13.4371,13.2821,13.4371,281249.99999999994,10.0657,10.1241,10.0073,10.1241,281250.0
2011-10-19 10:30:00,13.4371,13.4629,13.3682,13.4285,244307.62081784385,10.1241,10.1435,10.0721,10.1176,244307.6208
2011-10-19 11:00:00,13.4285,13.4801,13.3854,13.4629,258015.7992565056,10.1176,10.1565,10.0851,10.1435,258015.7993
2011-10-19 11:30:00,13.4715,13.4887,13.3596,13.3682,155320.6319702602,10.15,10.1629,10.0657,10.0721,155320.632
2011-10-19 12:00:00,13.3682,13.4113,13.3338,13.3338,237685.8736059479,10.0721,10.1046,10.0462,10.0462,237685.8736
2011-10-19 12:30:00,13.3338,13.351,13.308,13.308,111756.50557620816,10.0462,10.0592,10.0268,10.0268,111756.5056
2011-10-19 13:00:00,13.308,13.394,13.308,13.351,161477.6951672862,10.0268,10.0916,10.0268,10.0592,161477.6952
2011-10-19 13:30:00,13.351,13.4371,13.3166,13.4199,361524.1635687732,10.0592,10.1241,10.0333,10.1111,361524.1636
2011-10-19 14:00:00,13.4199,13.4285,13.1702,13.1702,306575.2788104089,10.1111,10.1176,9.923,9.923,306575.2788
2011-10-19 14:30:00,13.1702,13.3252,13.1702,13.2563,335618.0297397769,9.923,10.0397,9.923,9.9878,335618.0297
2011-10-19 15:00:00,13.2563,13.3166,13.2305,13.2305,536826.2081784386,9.9878,10.0333,9.9684,9.9684,536826.2082
2011-10-19 15:30:00,13.2305,13.2735,13.153,13.1616,966891.2639405202,9.9684,10.0008,9.91,9.9165,966891.2639
2011-10-20 09:30:00,13.1014,13.1788,13.0153,13.0669,398118.02973977686,9.8711,9.9294,9.8063,9.8451,398118.0297
2011-10-20 10:00:00,13.0669,13.2391,13.0497,13.1272,269400.5576208178,9.8451,9.9749,9.8322,9.8906,269400.5576
2011-10-20 10:30:00,13.1358,13.1444,12.9378,12.9809,338754.64684014866,9.897,9.9035,9.7479,9.7803,338754.6468
2011-10-20 11:00:00,12.9723,12.9723,12.8776,12.912,375929.3680297397,9.7739,9.7739,9.7025,9.7284,375929.368
2011-10-20 11:30:00,12.912,13.0411,12.8948,12.9723,286593.86617100367,9.7284,9.8257,9.7155,9.7739,286593.8662
2011-10-20 12:00:00,12.9809,12.9895,12.869,12.8948,269284.38661710033,9.7803,9.7868,9.696,9.7155,269284.3866
2011-10-20 12:30:00,12.8948,12.9464,12.8604,12.9292,149628.25278810406,9.7155,9.7543,9.6895,9.7414,149628.2528
2011-10-20 13:00:00,12.9206,12.9378,12.869,12.9034,365241.63568773225,9.7349,9.7479,9.696,9.7219,365241.6357
2011-10-20 13:30:00,12.912,12.9206,12.8087,12.8862,372676.5799256505,9.7284,9.7349,9.6506,9.709,372676.5799
2011-10-20 14:00:00,12.8948,12.9292,12.8517,12.912,198652.41635687728,9.7155,9.7414,9.683,9.7284,198652.4164
2011-10-20 14:30:00,12.9034,12.9723,12.8862,12.9292,181807.62081784385,9.7219,9.7739,9.709,9.7414,181807.6208
2011-10-20 15:00:00,12.9378,12.9895,12.8776,12.8862,375813.19702602224,9.7479,9.7868,9.7025,9.709,375813.197
2011-10-20 15:30:00,12.8948,13.0067,12.8862,12.9723,626974.9070631969,9.7155,9.7998,9.709,9.7739,626974.9071
2011-10-21 09:30:00,13.1702,13.4543,13.1702,13.4371,609084.5724907062,9.923,10.137,9.923,10.1241,609084.5725
2011-10-21 10:00:00,13.4285,13.4629,13.351,13.3596,492100.37174721184,10.1176,10.1435,10.0592,10.0657,492100.3717
2011-10-21 10:30:00,13.3596,13.3596,13.2821,13.3424,271723.97769516724,10.0657,10.0657,10.0073,10.0527,271723.9777
2011-10-21 11:00:00,13.3424,13.4543,13.3252,13.4543,243610.594795539,10.0527,10.137,10.0397,10.137,243610.5948
2011-10-21 11:30:00,13.4457,13.506,13.4371,13.4543,229902.41635687728,10.1305,10.176,10.1241,10.137,229902.4164
2011-10-21 12:00:00,13.4457,13.4543,13.4113,13.4199,90961.89591078066,10.1305,10.137,10.1046,10.1111,90961.8959
2011-10-21 12:30:00,13.4199,13.4457,13.4113,13.4457,130692.37918215612,10.1111,10.1305,10.1046,10.1305,130692.3792
2011-10-21 13:00:00,13.4457,13.4457,13.3854,13.3854,172862.4535315985,10.1305,10.1305,10.0851,10.0851,172862.4535
2011-10-21 13:30:00,13.3854,13.394,13.3338,13.3768,122908.92193308548,10.0851,10.0916,10.0462,10.0786,122908.9219
2011-10-21 14:00:00,13.3768,13.4371,13.3682,13.4199,129065.9851301115,10.0786,10.1241,10.0721,10.1111,129065.9851
2011-10-21 14:30:00,13.4199,13.4887,13.394,13.4629,230715.6133828996,10.1111,10.1629,10.0916,10.1435,230715.6134
2011-10-21 15:00:00,13.4715,13.5146,13.4543,13.4543,186338.28996282525,10.15,10.1824,10.137,10.137,186338.29
2011-10-21 15:30:00,13.4629,13.4715,13.3682,13.4457,540543.6802973977,10.1435,10.15,10.0721,10.1305,540543.6803
2011-10-24 09:30:00,13.549,13.7728,13.5318,13.7642,571445.1672862453,10.2084,10.377,10.1954,10.3705,571445.1673
2011-10-24 10:00:00,13.7642,13.9105,13.7384,13.8761,465729.55390334566,10.3705,10.4807,10.3511,10.4548,465729.5539
2011-10-24 10:30:00,13.8761,13.8933,13.6953,13.7728,282992.565055762,10.4548,10.4678,10.3186,10.377,282992.5651
2011-10-24 11:00:00,13.7814,13.988,13.7728,13.8589,344447.0260223048,10.3835,10.5391,10.377,10.4419,344447.026
2011-10-24 11:30:00,13.8589,13.8933,13.7814,13.7986,241519.5167286245,10.4419,10.4678,10.3835,10.3964,241519.5167
2011-10-24 12:00:00,13.7986,13.9019,13.7728,13.8933,172049.25650557617,10.3964,10.4743,10.377,10.4678,172049.2565
2011-10-24 12:30:00,13.8847,13.9105,13.7642,13.8503,131854.08921933084,10.4613,10.4807,10.3705,10.4354,131854.0892
2011-10-24 13:00:00,13.8417,13.8761,13.8331,13.8589,71909.85130111522,10.4289,10.4548,10.4224,10.4419,71909.8513
2011-10-24 13:30:00,13.8675,13.9966,13.8503,13.9966,130111.52416356876,10.4483,10.5456,10.4354,10.5456,130111.5242
2011-10-24 14:00:00,13.988,14.031,13.9708,14.0224,267774.1635687732,10.5391,10.5715,10.5262,10.565,267774.1636
2011-10-24 14:30:00,14.0138,14.031,13.9277,13.9708,262546.4684014869,10.5586,10.5715,10.4937,10.5262,262546.4684
2011-10-24 15:00:00,13.9794,13.9966,13.9019,13.9105,311222.1189591077,10.5326,10.5456,10.4743,10.4807,311222.119
2011-10-24 15:30:00,13.9105,14.0224,13.8847,14.0138,650673.7918215613,10.4807,10.565,10.4613,10.5586,650673.7918
2011-10-25 09:30:00,14.0224,14.0741,13.8675,13.8761,335153.345724907,10.565,10.604,10.4483,10.4548,335153.3457
2011-10-25 10:00:00,13.8675,14.1429,13.7642,14.1171,529855.9479553902,10.4483,10.6558,10.3705,10.6364,529855.948
2011-10-25 10:30:00,14.1171,14.2032,14.0569,14.2032,273350.37174721184,10.6364,10.7013,10.591,10.7013,273350.3717
2011-10-25 11:00:00,14.2032,14.2979,14.2032,14.2548,448303.90334572486,10.7013,10.7726,10.7013,10.7401,448303.9033
2011-10-25 11:30:00,14.2548,14.3151,14.2462,14.2893,289381.970260223,10.7401,10.7856,10.7337,10.7661,289381.9703
2011-10-25 12:00:00,14.2893,14.4184,14.2807,14.4098,267774.1635687732,10.7661,10.8634,10.7597,10.8569,267774.1636
2011-10-25 12:30:00,14.4098,14.4442,14.3409,14.4098,204112.45353159847,10.8569,10.8828,10.805,10.8569,204112.4535
2011-10-25 13:00:00,14.4184,14.4614,14.3668,14.3668,274279.7397769516,10.8634,10.8958,10.8245,10.8245,274279.7398
2011-10-25 13:30:00,14.3668,14.4098,14.3065,14.3926,159967.4721189591,10.8245,10.8569,10.7791,10.844,159967.4721
2011-10-25 14:00:00,14.384,14.4098,14.2721,14.4012,221305.7620817844,10.8375,10.8569,10.7532,10.8504,221305.7621
2011-10-25 14:30:00,14.4012,14.4356,14.3581,14.4356,231064.126394052,10.8504,10.8764,10.818,10.8764,231064.1264
2011-10-25 15:00:00,14.4442,14.5045,14.4012,14.4098,284154.2750929368,10.8828,10.9283,10.8504,10.8569,284154.2751
2011-10-25 15:30:00,14.4098,14.4356,14.2721,14.3237,707829.9256505575,10.8569,10.8764,10.7532,10.7921,707829.9257
2011-10-26 09:30:00,14.5733,14.6078,14.4614,14.5647,452486.0594795538,10.9801,11.0061,10.8958,10.9736,452486.0595
2011-10-26 10:00:00,14.5647,14.6422,14.5045,14.625,429484.2007434944,10.9736,11.032,10.9283,11.0191,429484.2007
2011-10-26 10:30:00,14.625,14.625,14.2979,14.3581,493378.252788104,11.0191,11.0191,10.7726,10.818,493378.2528
2011-10-26 11:00:00,14.3581,14.5733,14.3495,14.5217,279158.9219330855,10.818,10.9801,10.8115,10.9412,279158.9219
2011-10-26 11:30:00,14.5217,14.6508,14.5217,14.5389,189126.39405204452,10.9412,11.0385,10.9412,10.9542,189126.3941
2011-10-26 12:00:00,14.5303,14.5475,14.4356,14.5131,129995.35315985128,10.9477,10.9607,10.8764,10.9348,129995.3532
2011-10-26 12:30:00,14.5217,14.5906,14.5131,14.5647,111756.50557620816,10.9412,10.9931,10.9348,10.9736,111756.5056
2011-10-26 13:00:00,14.5733,14.5733,14.4787,14.4873,142425.6505576208,10.9801,10.9801,10.9088,10.9153,142425.6506
2011-10-26 13:30:00,14.4959,14.5992,14.4959,14.5561,193076.20817843865,10.9218,10.9996,10.9218,10.9672,193076.2082
2011-10-26 14:00:00,14.5561,14.6422,14.5389,14.5906,150789.96282527878,10.9672,11.032,10.9542,10.9931,150789.9628
2011-10-26 14:30:00,14.5992,14.6336,14.4873,14.5131,195748.1412639405,10.9996,11.0255,10.9153,10.9348,195748.1413
2011-10-26 15:00:00,14.5131,14.5992,14.5131,14.582,205738.8475836431,10.9348,10.9996,10.9348,10.9867,205738.8476
2011-10-26 15:30:00,14.5733,14.6422,14.5303,14.6078,728508.3643122675,10.9801,11.032,10.9477,11.0061,728508.3643
2011-10-27 09:30:00,14.9177,14.9521,14.7369,14.8574,630227.6951672861,11.2396,11.2655,11.1034,11.1942,630227.6952
2011-10-27 10:00:00,14.8488,15.0468,14.8316,14.9435,447258.3643122676,11.1877,11.3369,11.1747,11.259,447258.3643
2011-10-27 10:30:00,14.9349,15.0726,14.9004,15.064,376974.90706319694,11.2526,11.3563,11.2266,11.3498,376974.9071
2011-10-27 11:00:00,15.064,15.0984,14.9521,14.9607,359316.9144981412,11.3498,11.3757,11.2655,11.272,359316.9145
2011-10-27 11:30:00,14.9693,15.0382,14.9177,14.9951,447955.3903345724,11.2785,11.3304,11.2396,11.2979,447955.3903
2011-10-27 12:00:00,14.9951,15.064,14.9779,15.021,318424.72118959104,11.2979,11.3498,11.285,11.3174,318424.7212
2011-10-27 12:30:00,15.021,15.0296,14.9349,14.9435,260687.7323420074,11.3174,11.3239,11.2526,11.259,260687.7323
2011-10-27 13:00:00,14.9521,15.0382,14.9177,15.0382,325162.6394052044,11.2655,11.3304,11.2396,11.3304,325162.6394
2011-10-27 13:30:00,15.0296,15.0382,14.9607,15.021,201556.6914498141,11.3239,11.3304,11.272,11.3174,201556.6914
2011-10-27 14:00:00,15.021,15.0554,14.9865,15.0296,348629.18215613376,11.3174,11.3433,11.2914,11.3239,348629.1822
2011-10-27 14:30:00,15.0296,15.0812,15.0124,15.0468,294144.9814126394,11.3239,11.3628,11.311,11.3369,294144.9814
2011-10-27 15:00:00,15.0468,15.2534,15.0468,15.2017,538336.4312267657,11.3369,11.4925,11.3369,11.4536,538336.4312
2011-10-27 15:30:00,15.2017,15.2189,15.0037,15.0984,905088.2899628252,11.4536,11.4665,11.3044,11.3757,905088.29
2011-10-28 09:30:00,15.0468,15.1845,14.9779,15.0554,348629.18215613376,11.3369,11.4406,11.285,11.3433,348629.1822
2011-10-28 10:00:00,15.0554,15.2448,15.0124,15.1501,366751.8587360594,11.3433,11.4861,11.311,11.4147,366751.8587
2011-10-28 10:30:00,15.1501,15.2964,15.1329,15.2792,118029.73977695164,11.4147,11.5249,11.4017,11.512,118029.7398
2011-10-28 11:00:00,15.2878,15.4428,15.2706,15.4083,238034.3866171004,11.5184,11.6352,11.5055,11.6092,238034.3866
2011-10-28 11:30:00,15.3997,15.4083,15.2017,15.262,190868.95910780667,11.6028,11.6092,11.4536,11.499,190868.9591
2011-10-28 12:00:00,15.2534,15.3481,15.2276,15.2448,137894.98141263938,11.4925,11.5639,11.4731,11.4861,137894.9814
2011-10-28 12:30:00,15.2534,15.3136,15.2448,15.2964,76324.34944237917,11.4925,11.5379,11.4861,11.5249,76324.3494
2011-10-28 13:00:00,15.305,15.3825,15.2878,15.3739,80506.50557620816,11.5314,11.5898,11.5184,11.5833,80506.5056
2011-10-28 13:30:00,15.3653,15.3739,15.3136,15.3395,116635.687732342,11.5768,11.5833,11.5379,11.5574,116635.6877
2011-10-28 14:00:00,15.3395,15.4083,15.3308,15.3997,90729.55390334572,11.5574,11.6092,11.5508,11.6028,90729.5539
2011-10-28 14:30:00,15.4083,15.4255,15.3739,15.3825,84804.83271375463,11.6092,11.6222,11.5833,11.5898,84804.8327
2011-10-28 15:00:00,15.3825,15.3911,15.2276,15.2362,230715.6133828996,11.5898,11.5963,11.4731,11.4796,230715.6134
2011-10-28 15:30:00,15.2362,15.3222,15.2276,15.2706,537058.5501858735,11.4796,11.5444,11.4731,11.5055,537058.5502
2011-10-31 09:30:00,15.1673,15.1759,14.9951,15.0124,448420.0743494423,11.4277,11.4341,11.2979,11.311,448420.0743
2011-10-31 10:00:00,15.021,15.064,14.9349,14.9349,425882.8996282527,11.3174,11.3498,11.2526,11.2526,425882.8996
2011-10-31 10:30:00,14.9349,15.0554,14.9349,15.0037,250929.3680297397,11.2526,11.3433,11.2526,11.3044,250929.368
2011-10-31 11:00:00,15.0037,15.0468,14.9435,15.0296,144168.21561338287,11.3044,11.3369,11.259,11.3239,144168.2156
2011-10-31 11:30:00,15.021,15.064,15.0037,15.021,194934.9442379182,11.3174,11.3498,11.3044,11.3174,194934.9442
2011-10-31 12:00:00,15.0296,15.0554,14.9263,14.9521,163104.08921933084,11.3239,11.3433,11.2461,11.2655,163104.0892
2011-10-31 12:30:00,14.9521,15.0037,14.9263,14.9865,169958.17843866168,11.2655,11.3044,11.2461,11.2914,169958.1784
2011-10-31 13:00:00,14.9779,14.9865,14.9004,14.9349,106296.46840148696,11.285,11.2914,11.2266,11.2526,106296.4684
2011-10-31 13:30:00,14.9349,14.9951,14.9177,14.9779,126858.73605947952,11.2526,11.2979,11.2396,11.285,126858.7361
2011-10-31 14:00:00,14.9779,15.0296,14.9607,15.021,77137.54646840147,11.285,11.3239,11.272,11.3174,77137.5465
2011-10-31 14:30:00,15.0124,15.0554,14.9779,15.021,109084.5724907063,11.311,11.3433,11.285,11.3174,109084.5725
2011-10-31 15:00:00,15.021,15.0382,14.9349,15.0124,170539.03345724905,11.3174,11.3304,11.2526,11.311,170539.0335
2011-10-31 15:30:00,15.0037,15.0468,14.9779,14.9865,456552.04460966535,11.3044,11.3369,11.285,11.2914,456552.0446
2011-11-01 09:30:00,14.5561,14.6852,14.427,14.6508,710850.3717472118,10.9672,11.0644,10.8699,11.0385,710850.3717
2011-11-01 10:00:00,14.6336,14.7541,14.5647,14.7197,370120.8178438661,11.0255,11.1163,10.9736,11.0904,370120.8178
2011-11-01 10:30:00,14.7197,14.8574,14.6422,14.6508,337709.1078066914,11.0904,11.1942,11.032,11.0385,337709.1078
2011-11-01 11:00:00,14.6508,14.7025,14.5389,14.5906,841775.0929368029,11.0385,11.0775,10.9542,10.9931,841775.0929
2011-11-01 11:30:00,14.5906,14.6164,14.47,14.5389,203763.94052044605,10.9931,11.0126,10.9023,10.9542,203763.9405
2011-11-01 12:00:00,14.5389,14.6078,14.4787,14.5475,423094.79553903337,10.9542,11.0061,10.9088,10.9607,423094.7955
2011-11-01 12:30:00,14.5475,14.668,14.5389,14.625,167518.58736059477,10.9607,11.0515,10.9542,11.0191,167518.5874
2011-11-01 13:00:00,14.625,14.7369,14.5992,14.7197,160315.9851301115,11.0191,11.1034,10.9996,11.0904,160315.9851
2011-11-01 13:30:00,14.7197,14.8402,14.6852,14.7627,236059.4795539033,11.0904,11.1812,11.0644,11.1228,236059.4796
2011-11-01 14:00:00,14.7541,14.9693,14.7541,14.9263,159502.78810408918,11.1163,11.2785,11.1163,11.2461,159502.7881
2011-11-01 14:30:00,14.9263,14.9951,14.8832,14.9004,258364.31226765795,11.2461,11.2979,11.2136,11.2266,258364.3123
2011-11-01 15:00:00,14.8918,14.9349,14.823,14.8574,236291.82156133823,11.2201,11.2526,11.1682,11.1942,236291.8216
2011-11-01 15:30:00,14.866,14.9349,14.7455,14.7885,522072.4907063196,11.2006,11.2526,11.1099,11.1423,522072.4907
2011-11-02 09:30:00,14.9004,14.9865,14.823,14.9435,502555.7620817843,11.2266,11.2914,11.1682,11.259,502555.7621
2011-11-02 10:00:00,14.9521,15.0812,14.9435,14.9779,412639.4052044609,11.2655,11.3628,11.259,11.285,412639.4052
2011-11-02 10:30:00,14.9865,15.0382,14.9521,15.0124,348861.52416356874,11.2914,11.3304,11.2655,11.311,348861.5242
2011-11-02 11:00:00,15.021,15.1415,15.0124,15.0898,261268.5873605948,11.3174,11.4082,11.311,11.3693,261268.5874
2011-11-02 11:30:00,15.0812,15.1501,15.0124,15.021,267425.6505576208,11.3628,11.4147,11.311,11.3174,267425.6506
2011-11-02 12:00:00,15.0124,15.0124,14.9435,14.9865,157411.7100371747,11.311,11.311,11.259,11.2914,157411.71
2011-11-02 12:30:00,14.9951,15.0382,14.8316,14.8402,248257.43494423787,11.2979,11.3304,11.1747,11.1812,248257.4349
2011-11-02 13:00:00,14.8402,14.866,14.6939,14.8488,277532.5278810408,11.1812,11.2006,11.071,11.1877,277532.5279
2011-11-02 13:30:00,14.8488,14.866,14.7713,14.8316,123373.60594795537,11.1877,11.2006,11.1293,11.1747,123373.6059
2011-11-02 14:00:00,14.823,14.8746,14.7197,14.7455,186802.9739776952,11.1682,11.2071,11.0904,11.1099,186802.974
2011-11-02 14:30:00,14.7455,14.9091,14.7283,14.8918,177393.1226765799,11.1099,11.2331,11.0969,11.2201,177393.1227
2011-11-02 15:00:00,14.8918,14.9521,14.8574,14.8832,226417.2862453531,11.2201,11.2655,11.1942,11.2136,226417.2862
2011-11-02 15:30:00,14.8832,14.9177,14.8316,14.9004,550302.0446096653,11.2136,11.2396,11.1747,11.2266,550302.0446
2011-11-03 09:30:00,15.0984,15.305,15.0726,15.1329,684711.8959107805,11.3757,11.5314,11.3563,11.4017,684711.8959
2011-11-03 10:00:00,15.1329,15.1845,14.9521,15.1673,276486.9888475836,11.4017,11.4406,11.2655,11.4277,276486.9888
2011-11-03 10:30:00,15.1587,15.305,15.1156,15.1845,349326.2081784386,11.4212,11.5314,11.3887,11.4406,349326.2082
2011-11-03 11:00:00,15.1845,15.1931,15.0898,15.1156,247792.750929368,11.4406,11.4471,11.3693,11.3887,247792.7509
2011-11-03 11:30:00,15.1156,15.1931,15.021,15.0296,222118.95910780664,11.3887,11.4471,11.3174,11.3239,222118.9591
2011-11-03 12:00:00,15.0296,15.1587,15.021,15.1501,210734.2007434944,11.3239,11.4212,11.3174,11.4147,210734.2007
2011-11-03 12:30:00,15.1501,15.1931,15.0812,15.1329,213289.9628252788,11.4147,11.4471,11.3628,11.4017,213289.9628
2011-11-03 13:00:00,15.1329,15.1845,15.0984,15.1329,137894.98141263938,11.4017,11.4406,11.3757,11.4017,137894.9814
2011-11-03 13:30:00,15.1329,15.2189,15.1156,15.1587,136268.58736059477,11.4017,11.4665,11.3887,11.4212,136268.5874
2011-11-03 14:00:00,15.1673,15.2189,15.107,15.1156,175766.7286245353,11.4277,11.4665,11.3822,11.3887,175766.7286
2011-11-03 14:30:00,15.1243,15.1501,15.0812,15.1243,102230.48327137544,11.3953,11.4147,11.3628,11.3953,102230.4833
2011-11-03 15:00:00,15.1156,15.2362,15.1156,15.1759,227927.50929368025,11.3887,11.4796,11.3887,11.4341,227927.5093
2011-11-03 15:30:00,15.1759,15.2448,15.1501,15.2103,798094.7955390334,11.4341,11.4861,11.4147,11.4601,798094.7955
2011-11-04 09:30:00,15.0124,15.0296,14.8402,14.8574,379065.98513011145,11.311,11.3239,11.1812,11.1942,379065.9851
2011-11-04 10:00:00,14.8574,14.9349,14.8488,14.9004,235710.9665427509,11.1942,11.2526,11.1877,11.2266,235710.9665
2011-11-04 10:30:00,14.9091,14.9349,14.7713,14.9349,238615.2416356877,11.2331,11.2526,11.1293,11.2526,238615.2416
2011-11-04 11:00:00,14.9349,15.0124,14.8746,14.9349,208643.1226765799,11.2526,11.311,11.2071,11.2526,208643.1227
2011-11-04 11:30:00,14.9349,15.0468,14.9263,15.0124,187035.3159851301,11.2526,11.3369,11.2461,11.311,187035.316
2011-11-04 12:00:00,15.021,15.1156,15.021,15.1156,123722.1189591078,11.3174,11.3887,11.3174,11.3887,123722.119
2011-11-04 12:30:00,15.1156,15.1587,15.0726,15.1587,179484.20074349438,11.3887,11.4212,11.3563,11.4212,179484.2007
2011-11-04 13:00:00,15.1587,15.2362,15.1329,15.1931,142890.33457249068,11.4212,11.4796,11.4017,11.4471,142890.3346
2011-11-04 13:30:00,15.2017,15.262,15.1673,15.2189,129530.6691449814,11.4536,11.499,11.4277,11.4665,129530.6691
2011-11-04 14:00:00,15.2189,15.2189,15.1673,15.1673,101881.97026022302,11.4665,11.4665,11.4277,11.4277,101881.9703
2011-11-04 14:30:00,15.1759,15.1759,15.0898,15.1156,184828.0669144981,11.4341,11.4341,11.3693,11.3887,184828.0669
2011-11-04 15:00:00,15.1243,15.1501,15.0812,15.1501,153810.40892193306,11.3953,11.4147,11.3628,11.4147,153810.4089
2011-11-04 15:30:00,15.1415,15.2276,15.1243,15.2103,322723.0483271375,11.4082,11.4731,11.3953,11.4601,322723.0483
2011-11-07 09:30:00,15.305,15.5116,15.2792,15.4772,555645.9107806691,11.5314,11.6871,11.512,11.6611,555645.9108
2011-11-07 10:00:00,15.4772,15.5805,15.4083,15.5547,368610.594795539,11.6611,11.739,11.6092,11.7195,368610.5948
2011-11-07 10:30:00,15.546,15.5805,15.4686,15.5719,219795.5390334572,11.713,11.739,11.6547,11.7325,219795.539
2011-11-07 11:00:00,15.5719,15.6235,15.503,15.546,180065.05576208176,11.7325,11.7714,11.6806,11.713,180065.0558
2011-11-07 11:30:00,15.546,15.658,15.5374,15.5633,179484.20074349438,11.713,11.7974,11.7065,11.726,179484.2007
2011-11-07 12:00:00,15.5719,15.6235,15.5633,15.6063,115009.2936802974,11.7325,11.7714,11.726,11.7584,115009.2937
2011-11-07 12:30:00,15.6149,15.6924,15.5977,15.6666,138592.0074349442,11.7649,11.8233,11.7519,11.8039,138592.0074
2011-11-07 13:00:00,15.6666,15.7526,15.6666,15.7526,146840.14869888473,11.8039,11.8686,11.8039,11.8686,146840.1487
2011-11-07 13:30:00,15.7526,15.7526,15.6493,15.6924,131389.40520446096,11.8686,11.8686,11.7908,11.8233,131389.4052
2011-11-07 14:00:00,15.701,15.7268,15.6321,15.6752,117332.7137546468,11.8298,11.8492,11.7779,11.8103,117332.7138
2011-11-07 14:30:00,15.6752,15.6752,15.6063,15.6149,322026.02230483264,11.8103,11.8103,11.7584,11.7649,322026.0223
2011-11-07 15:00:00,15.6235,15.6493,15.5977,15.6063,186686.80297397767,11.7714,11.7908,11.7519,11.7584,186686.803
2011-11-07 15:30:00,15.6063,15.7526,15.6063,15.744,710501.8587360594,11.7584,11.8686,11.7584,11.8622,710501.8587
2011-11-08 09:30:00,15.6666,15.7096,15.5633,15.6666,330506.5055762081,11.8039,11.8362,11.726,11.8039,330506.5056
2011-11-08 10:00:00,15.6666,15.6924,15.46,15.4944,321328.9962825278,11.8039,11.8233,11.6482,11.6741,321328.9963
2011-11-08 10:30:00,15.4944,15.6493,15.4686,15.6493,310060.40892193303,11.6741,11.7908,11.6547,11.7908,310060.4089
2011-11-08 11:00:00,15.6493,15.6493,15.5805,15.6321,513127.32342007424,11.7908,11.7908,11.739,11.7779,513127.3234
2011-11-08 11:30:00,15.6235,15.6407,15.5547,15.5805,155901.48698884755,11.7714,11.7843,11.7195,11.739,155901.487
2011-11-08 12:00:00,15.5805,15.6493,15.5633,15.6321,131389.40520446096,11.739,11.7908,11.726,11.7779,131389.4052
2011-11-08 12:30:00,15.6407,15.7526,15.6407,15.744,179600.37174721187,11.7843,11.8686,11.7843,11.8622,179600.3717
2011-11-08 13:00:00,15.744,15.8301,15.7268,15.7526,281830.8550185873,11.8622,11.927,11.8492,11.8686,281830.855
2011-11-08 13:30:00,15.7526,15.8129,15.7096,15.7182,281017.657992565,11.8686,11.9141,11.8362,11.8427,281017.658
2011-11-08 14:00:00,15.7182,15.7268,15.5977,15.658,207713.75464684013,11.8427,11.8492,11.7519,11.7974,207713.7546
2011-11-08 14:30:00,15.658,15.6752,15.4686,15.546,280552.9739776951,11.7974,11.8103,11.6547,11.713,280552.974
2011-11-08 15:00:00,15.5547,15.5719,15.5202,15.5633,154972.1189591078,11.7195,11.7325,11.6935,11.726,154972.119
2011-11-08 15:30:00,15.5633,15.5805,15.4686,15.4858,403461.8959107806,11.726,11.739,11.6547,11.6676,403461.8959
2011-11-09 09:30:00,15.2448,15.3997,15.1587,15.2878,567843.8661710037,11.4861,11.6028,11.4212,11.5184,567843.8662
2011-11-09 10:00:00,15.2878,15.3481,15.2103,15.2706,600139.4052044608,11.5184,11.5639,11.4601,11.5055,600139.4052
2011-11-09 10:30:00,15.2792,15.4772,15.2792,15.3567,490822.4907063196,11.512,11.6611,11.512,11.5704,490822.4907
2011-11-09 11:00:00,15.3567,15.4255,15.2964,15.3567,218982.3420074349,11.5704,11.6222,11.5249,11.5704,218982.342
2011-11-09 11:30:00,15.3567,15.4255,15.3222,15.3739,128601.3011152416,11.5704,11.6222,11.5444,11.5833,128601.3011
2011-11-09 12:00:00,15.3653,15.3825,15.2878,15.3481,145910.78066914497,11.5768,11.5898,11.5184,11.5639,145910.7807
2011-11-09 12:30:00,15.3481,15.3739,15.3222,15.3653,61686.80297397768,11.5639,11.5833,11.5444,11.5768,61686.803
2011-11-09 13:00:00,15.3653,15.3997,15.2964,15.3395,74581.78438661709,11.5768,11.6028,11.5249,11.5574,74581.7844
2011-11-09 13:30:00,15.3395,15.3395,15.0726,15.1243,159154.2750929368,11.5574,11.5574,11.3563,11.3953,159154.2751
2011-11-09 14:00:00,15.1243,15.1243,14.9004,15.0468,463173.7918215613,11.3953,11.3953,11.2266,11.3369,463173.7918
2011-11-09 14:30:00,15.0468,15.0468,14.9263,15.0037,267077.13754646835,11.3369,11.3369,11.2461,11.3044,267077.1375
2011-11-09 15:00:00,14.9951,15.107,14.9779,15.0468,246282.52788104085,11.2979,11.3822,11.285,11.3369,246282.5279
2011-11-09 15:30:00,15.0468,15.0554,14.9607,14.9693,608039.0334572489,11.3369,11.3433,11.272,11.2785,608039.0335
2011-11-10 09:30:00,15.0468,15.1329,14.8746,14.9177,412755.5762081784,11.3369,11.4017,11.2071,11.2396,412755.5762
2011-11-10 10:00:00,14.9177,14.9263,14.7627,14.8402,357342.00743494416,11.2396,11.2461,11.1228,11.1812,357342.0074
2011-11-10 10:30:00,14.8488,14.9263,14.7283,14.866,235130.1115241636,11.1877,11.2461,11.0969,11.2006,235130.1115
2011-11-10 11:00:00,14.8746,14.9177,14.7972,14.866,138708.17843866168,11.2071,11.2396,11.1488,11.2006,138708.1784
2011-11-10 11:30:00,14.866,15.021,14.8574,14.9004,178438.66171003715,11.2006,11.3174,11.1942,11.2266,178438.6617
2011-11-10 12:00:00,14.9004,14.9349,14.8488,14.8488,123025.09293680296,11.2266,11.2526,11.1877,11.1877,123025.0929
2011-11-10 12:30:00,14.8574,15.0124,14.8316,15.0124,126626.3940520446,11.1942,11.311,11.1747,11.311,126626.3941
2011-11-10 13:00:00,15.0124,15.0554,14.9435,14.9607,162639.40520446093,11.311,11.3433,11.259,11.272,162639.4052
2011-11-10 13:30:00,14.9693,15.0037,14.8574,14.9435,191914.4981412639,11.2785,11.3044,11.1942,11.259,191914.4981
2011-11-10 14:00:00,14.9435,14.9521,14.668,14.7111,671352.2304832713,11.259,11.2655,11.0515,11.0839,671352.2305
2011-11-10 14:30:00,14.7111,14.8058,14.6939,14.7455,203531.59851301112,11.0839,11.1553,11.071,11.1099,203531.5985
2011-11-10 15:00:00,14.7541,14.8316,14.7197,14.7972,339219.3308550185,11.1163,11.1747,11.0904,11.1488,339219.3309
2011-11-10 15:30:00,14.7972,14.823,14.7455,14.7541,467704.46096654265,11.1488,11.1682,11.1099,11.1163,467704.461
2011-11-11 09:30:00,14.8746,15.064,14.8058,15.0037,770446.096654275,11.2071,11.3498,11.1553,11.3044,770446.0967
2011-11-11 10:00:00,15.0124,15.1673,15.0124,15.107,904507.4349442378,11.311,11.4277,11.311,11.3822,904507.4349
2011-11-11 10:30:00,15.107,15.2189,15.107,15.1845,228856.87732342005,11.3822,11.4665,11.3822,11.4406,228856.8773
2011-11-11 11:00:00,15.1931,15.2534,15.1501,15.1587,234665.42750929363,11.4471,11.4925,11.4147,11.4212,234665.4275
2011-11-11 11:30:00,15.1587,15.2534,15.1415,15.2189,242216.5427509293,11.4212,11.4925,11.4082,11.4665,242216.5428
2011-11-11 12:00:00,15.2189,15.262,15.2103,15.2189,189823.4200743494,11.4665,11.499,11.4601,11.4665,189823.4201
2011-11-11 12:30:00,15.2189,15.2448,15.1759,15.2362,167983.27137546465,11.4665,11.4861,11.4341,11.4796,167983.2714
2011-11-11 13:00:00,15.2448,15.2448,15.1415,15.1587,183550.18587360592,11.4861,11.4861,11.4082,11.4212,183550.1859
2011-11-11 13:30:00,15.1673,15.2276,15.1673,15.2103,128136.61710037172,11.4277,11.4731,11.4277,11.4601,128136.6171
2011-11-11 14:00:00,15.2103,15.2448,15.2017,15.2362,120120.81784386616,11.4601,11.4861,11.4536,11.4796,120120.8178
2011-11-11 14:30:00,15.2362,15.2448,15.1673,15.1845,161826.20817843862,11.4796,11.4861,11.4277,11.4406,161826.2082
2011-11-11 15:00:00,15.1759,15.2362,15.1673,15.2103,315520.4460966542,11.4341,11.4796,11.4277,11.4601,315520.4461
2011-11-11 15:30:00,15.2189,15.2362,15.1759,15.2362,476301.1152416356,11.4665,11.4796,11.4341,11.4796,476301.1152
2011-11-14 09:30:00,15.0468,15.1243,14.9263,15.0037,282295.53903345723,11.3369,11.3953,11.2461,11.3044,282295.539
2011-11-14 10:00:00,14.9951,15.107,14.9263,15.0124,276951.6728624535,11.2979,11.3822,11.2461,11.311,276951.6729
2011-11-14 10:30:00,15.0124,15.0468,14.9521,15.0037,215613.38289962825,11.311,11.3369,11.2655,11.3044,215613.3829
2011-11-14 11:00:00,15.0037,15.0726,14.9693,14.9779,112918.21561338288,11.3044,11.3563,11.2785,11.285,112918.2156
2011-11-14 11:30:00,14.9693,15.0382,14.9263,14.9521,85966.54275092935,11.2785,11.3304,11.2461,11.2655,85966.5428
2011-11-14 12:00:00,14.9521,14.9693,14.8832,14.9263,111524.16356877322,11.2655,11.2785,11.2136,11.2461,111524.1636
2011-11-14 12:30:00,14.9177,14.9693,14.866,14.9091,181226.76579925648,11.2396,11.2785,11.2006,11.2331,181226.7658
2011-11-14 13:00:00,14.9004,14.9521,14.8746,14.9521,78415.42750929367,11.2266,11.2655,11.2071,11.2655,78415.4275
2011-11-14 13:30:00,14.9435,14.9779,14.8918,14.9177,128020.44609665424,11.259,11.285,11.2201,11.2396,128020.4461
2011-11-14 14:00:00,14.9177,14.9607,14.9004,14.9607,84688.66171003717,11.2396,11.272,11.2266,11.272,84688.6617
2011-11-14 14:30:00,14.9607,14.9951,14.9177,14.9349,171468.40148698882,11.272,11.2979,11.2396,11.2526,171468.4015
2011-11-14 15:00:00,14.9263,15.0037,14.9091,14.9521,296352.2304832713,11.2461,11.3044,11.2331,11.2655,296352.2305
2011-11-14 15:30:00,14.9521,14.9865,14.9349,14.9521,530088.2899628252,11.2655,11.2914,11.2526,11.2655,530088.29
2011-11-15 09:30:00,14.823,15.0124,14.8144,14.9349,419725.8364312267,11.1682,11.311,11.1618,11.2526,419725.8364
2011-11-15 10:00:00,14.9435,15.0382,14.9177,14.9865,326672.86245353153,11.259,11.3304,11.2396,11.2914,326672.8625
2011-11-15 10:30:00,14.9865,15.064,14.9607,14.9865,221538.1040892193,11.2914,11.3498,11.272,11.2914,221538.1041
2011-11-15 11:00:00,14.9865,15.0124,14.8574,14.9177,236407.99256505573,11.2914,11.311,11.1942,11.2396,236407.9926
2011-11-15 11:30:00,14.9177,14.9607,14.8058,14.9521,138359.66542750926,11.2396,11.272,11.1553,11.2655,138359.6654
2011-11-15 12:00:00,14.9521,14.9865,14.9004,14.9521,96189.5910780669,11.2655,11.2914,11.2266,11.2655,96189.5911
2011-11-15 12:30:00,14.9607,15.021,14.9435,15.021,112453.531598513,11.272,11.3174,11.259,11.3174,112453.5316
2011-11-15 13:00:00,15.0124,15.0382,14.9349,14.9865,97002.7881040892,11.311,11.3304,11.2526,11.2914,97002.7881
2011-11-15 13:30:00,14.9865,15.021,14.9779,14.9951,59828.06691449813,11.2914,11.3174,11.285,11.2979,59828.0669
2011-11-15 14:00:00,14.9951,15.0296,14.9521,14.9779,90497.21189591076,11.2979,11.3239,11.2655,11.285,90497.2119
2011-11-15 14:30:00,14.9779,15.0296,14.9607,15.021,62267.65799256504,11.285,11.3239,11.272,11.3174,62267.658
2011-11-15 15:00:00,15.021,15.1156,15.0124,15.107,375929.3680297397,11.3174,11.3887,11.311,11.3822,375929.368
2011-11-15 15:30:00,15.0984,15.107,15.021,15.021,315985.13011152414,11.3757,11.3822,11.3174,11.3174,315985.1301
2011-11-16 09:30:00,14.8488,14.9349,14.8058,14.823,432388.4758364312,11.1877,11.2526,11.1553,11.1682,432388.4758
2011-11-16 10:00:00,14.823,14.9779,14.823,14.9693,461198.8847583642,11.1682,11.285,11.1682,11.2785,461198.8848
2011-11-16 10:30:00,14.9607,15.064,14.9435,14.9951,345841.07806691446,11.272,11.3498,11.259,11.2979,345841.0781
2011-11-16 11:00:00,15.0037,15.0726,15.0037,15.0382,206900.55762081785,11.3044,11.3563,11.3044,11.3304,206900.5576
2011-11-16 11:30:00,15.0382,15.1501,15.0296,15.1243,272188.66171003715,11.3304,11.4147,11.3239,11.3953,272188.6617
2011-11-16 12:00:00,15.1243,15.1673,15.0898,15.107,231644.98141263932,11.3953,11.4277,11.3693,11.3822,231644.9814
2011-11-16 12:30:00,15.1156,15.1759,15.0898,15.1156,114079.9256505576,11.3887,11.4341,11.3693,11.3887,114079.9257
2011-11-16 13:00:00,15.1156,15.1587,15.107,15.1501,78415.42750929367,11.3887,11.4212,11.3822,11.4147,78415.4275
2011-11-16 13:30:00,15.1501,15.2103,15.0984,15.1243,134177.50929368028,11.4147,11.4601,11.3757,11.3953,134177.5093
2011-11-16 14:00:00,15.1243,15.1587,15.0898,15.1156,199117.1003717472,11.3953,11.4212,11.3693,11.3887,199117.1004
2011-11-16 14:30:00,15.107,15.1587,15.107,15.1329,144168.21561338287,11.3822,11.4212,11.3822,11.4017,144168.2156
2011-11-16 15:00:00,15.1415,15.1587,15.021,15.021,227695.16728624533,11.4082,11.4212,11.3174,11.3174,227695.1673
2011-11-16 15:30:00,15.021,15.0554,14.9091,14.9521,616751.8587360594,11.3174,11.3433,11.2331,11.2655,616751.8587
2011-11-17 09:30:00,14.7025,14.7369,14.4959,14.6422,466658.9219330854,11.0775,11.1034,10.9218,11.032,466658.9219
2011-11-17 10:00:00,14.625,14.6852,14.5303,14.6594,348977.6951672862,11.0191,11.0644,10.9477,11.045,348977.6952
2011-11-17 10:30:00,14.6422,14.668,14.5647,14.582,311919.14498141257,11.032,11.0515,10.9736,10.9867,311919.145
2011-11-17 11:00:00,14.5906,14.5992,14.4873,14.4873,246631.04089219327,10.9931,10.9996,10.9153,10.9153,246631.0409
2011-11-17 11:30:00,14.4959,14.5217,14.427,14.4614,291473.0483271375,10.9218,10.9412,10.8699,10.8958,291473.0483
2011-11-17 12:00:00,14.47,14.4787,14.2721,14.2893,259293.6802973977,10.9023,10.9088,10.7532,10.7661,259293.6803
2011-11-17 12:30:00,14.2893,14.3323,14.1602,14.3065,284386.6171003717,10.7661,10.7985,10.6689,10.7791,284386.6171
2011-11-17 13:00:00,14.3065,14.3237,14.1516,14.2635,179368.02973977692,10.7791,10.7921,10.6624,10.7467,179368.0297
2011-11-17 13:30:00,14.2635,14.2721,14.1343,14.2548,175766.7286245353,10.7467,10.7532,10.6494,10.7401,175766.7286
2011-11-17 14:00:00,14.2548,14.2548,14.0741,14.0913,467007.4349442378,10.7401,10.7401,10.604,10.617,467007.4349
2011-11-17 14:30:00,14.0999,14.1774,14.0741,14.1429,245585.501858736,10.6234,10.6818,10.604,10.6558,245585.5019
2011-11-17 15:00:00,14.1343,14.1688,14.0396,14.1257,415659.8513011152,10.6494,10.6753,10.578,10.6429,415659.8513
2011-11-17 15:30:00,14.1257,14.1343,14.0569,14.1257,878717.472118959,10.6429,10.6494,10.591,10.6429,878717.4721
2011-11-18 09:30:00,14.1257,14.1946,13.9105,13.9708,475604.0892193308,10.6429,10.6948,10.4807,10.5262,475604.0892
2011-11-18 10:00:00,13.9708,13.9966,13.8589,13.9622,315520.4460966542,10.5262,10.5456,10.4419,10.5197,315520.4461
2011-11-18 10:30:00,13.9536,14.1171,13.9277,14.0741,201789.03345724905,10.5132,10.6364,10.4937,10.604,201789.0335
2011-11-18 11:00:00,14.0655,14.0913,13.9191,13.9364,246514.8698884758,10.5975,10.617,10.4872,10.5002,246514.8699
2011-11-18 11:30:00,13.945,13.9536,13.79,13.8158,327486.05947955383,10.5067,10.5132,10.3899,10.4094,327486.0595
2011-11-18 12:00:00,13.8158,13.8158,13.6179,13.7384,388824.3494423792,10.4094,10.4094,10.2603,10.3511,388824.3494
2011-11-18 12:30:00,13.747,13.8244,13.7384,13.7384,172165.42750929366,10.3575,10.4159,10.3511,10.3511,172165.4275
2011-11-18 13:00:00,13.747,13.8847,13.7212,13.8675,122095.72490706318,10.3575,10.4613,10.3381,10.4483,122095.7249
2011-11-18 13:30:00,13.8761,13.8933,13.8158,13.8244,87012.08178438661,10.4548,10.4678,10.4094,10.4159,87012.0818
2011-11-18 14:00:00,13.8244,13.8761,13.7556,13.79,148118.02973977692,10.4159,10.4548,10.364,10.3899,148118.0297
2011-11-18 14:30:00,13.7986,13.8417,13.7556,13.7642,149279.73977695164,10.3964,10.4289,10.364,10.3705,149279.7398
2011-11-18 15:00:00,13.7728,13.8072,13.7384,13.7642,193424.72118959104,10.377,10.4029,10.3511,10.3705,193424.7212
2011-11-18 15:30:00,13.7556,13.7986,13.7125,13.7642,686338.2899628251,10.364,10.3964,10.3316,10.3705,686338.29
2011-11-21 09:30:00,13.6265,13.6523,13.3854,13.3854,372676.5799256505,10.2668,10.2862,10.0851,10.0851,372676.5799
2011-11-21 10:00:00,13.3854,13.4715,13.3596,13.4285,285548.32713754644,10.0851,10.15,10.0657,10.1176,285548.3271
2011-11-21 10:30:00,13.4199,13.4285,13.2735,13.2908,286826.2081784386,10.1111,10.1176,10.0008,10.0138,286826.2082
2011-11-21 11:00:00,13.2821,13.4285,13.2563,13.4113,246050.18587360592,10.0073,10.1176,9.9878,10.1046,246050.1859
2011-11-21 11:30:00,13.4113,13.4285,13.2994,13.4285,158108.73605947953,10.1046,10.1176,10.0203,10.1176,158108.7361
2011-11-21 12:00:00,13.4199,13.4715,13.3596,13.3596,232574.3494423792,10.1111,10.15,10.0657,10.0657,232574.3494
2011-11-21 12:30:00,13.3596,13.4457,13.351,13.4199,139637.54646840147,10.0657,10.1305,10.0592,10.1111,139637.5465
2011-11-21 13:00:00,13.4199,13.4973,13.4199,13.4457,166008.36431226763,10.1111,10.1694,10.1111,10.1305,166008.3643
2011-11-21 13:30:00,13.4371,13.4629,13.3768,13.3768,84572.49070631969,10.1241,10.1435,10.0786,10.0786,84572.4907
2011-11-21 14:00:00,13.3768,13.5404,13.3682,13.4887,157063.19702602227,10.0786,10.2019,10.0721,10.1629,157063.197
2011-11-21 14:30:00,13.4801,13.5748,13.4457,13.4457,159851.3011152416,10.1565,10.2278,10.1305,10.1305,159851.3011
2011-11-21 15:00:00,13.4457,13.5576,13.4113,13.5404,254298.32713754644,10.1305,10.2148,10.1046,10.2019,254298.3271
2011-11-21 15:30:00,13.549,13.6179,13.5146,13.6006,516147.7695167285,10.2084,10.2603,10.1824,10.2472,516147.7695
2011-11-22 09:30:00,13.5662,13.8589,13.5404,13.79,554251.8587360594,10.2213,10.4419,10.2019,10.3899,554251.8587
2011-11-22 10:00:00,13.79,13.8417,13.6953,13.8244,551231.4126394051,10.3899,10.4289,10.3186,10.4159,551231.4126
2011-11-22 10:30:00,13.8244,13.8244,13.5748,13.592,261500.9293680297,10.4159,10.4159,10.2278,10.2408,261500.9294
2011-11-22 11:00:00,13.6006,13.6695,13.5748,13.592,206203.531598513,10.2472,10.2992,10.2278,10.2408,206203.5316
2011-11-22 11:30:00,13.6006,13.6092,13.5404,13.5662,171700.74349442378,10.2472,10.2537,10.2019,10.2213,171700.7435
2011-11-22 12:00:00,13.5576,13.6867,13.5576,13.6265,236175.6505576208,10.2148,10.3121,10.2148,10.2668,236175.6506
2011-11-22 12:30:00,13.6265,13.7298,13.6265,13.7212,221538.1040892193,10.2668,10.3446,10.2668,10.3381,221538.1041
2011-11-22 13:00:00,13.7298,13.7642,13.6523,13.6523,373257.4349442379,10.3446,10.3705,10.2862,10.2862,373257.4349
2011-11-22 13:30:00,13.6609,13.6953,13.6006,13.6437,245585.501858736,10.2927,10.3186,10.2472,10.2797,245585.5019
2011-11-22 14:00:00,13.6437,13.6781,13.6006,13.6351,109781.59851301114,10.2797,10.3056,10.2472,10.2732,109781.5985
2011-11-22 14:30:00,13.6351,13.6437,13.506,13.5318,473745.3531598512,10.2732,10.2797,10.176,10.1954,473745.3532
2011-11-22 15:00:00,13.5318,13.5834,13.506,13.5404,386268.5873605947,10.1954,10.2343,10.176,10.2019,386268.5874
2011-11-22 15:30:00,13.549,13.5834,13.506,13.549,768238.847583643,10.2084,10.2343,10.176,10.2084,768238.8476
2011-11-23 09:30:00,13.4457,13.4629,13.2391,13.2391,369191.4498141264,10.1305,10.1435,9.9749,9.9749,369191.4498
2011-11-23 10:00:00,13.2477,13.2821,13.1961,13.2047,337709.1078066914,9.9814,10.0073,9.9425,9.949,337709.1078
2011-11-23 10:30:00,13.2133,13.2649,13.1788,13.1961,187848.5130111524,9.9554,9.9943,9.9294,9.9425,187848.513
2011-11-23 11:00:00,13.1961,13.2133,13.153,13.153,156366.17100371743,9.9425,9.9554,9.91,9.91,156366.171
2011-11-23 11:30:00,13.1616,13.3854,13.1616,13.351,332829.9256505576,9.9165,10.0851,9.9165,10.0592,332829.9257
2011-11-23 12:00:00,13.351,13.4113,13.2821,13.3596,378136.6171003717,10.0592,10.1046,10.0073,10.0657,378136.6171
2011-11-23 12:30:00,13.3596,13.4027,13.2994,13.3252,478740.7063197025,10.0657,10.0981,10.0203,10.0397,478740.7063
2011-11-23 13:00:00,13.3338,13.3596,13.2908,13.351,288917.2862453531,10.0462,10.0657,10.0138,10.0592,288917.2862
2011-11-23 13:30:00,13.3424,13.351,13.2649,13.2735,359665.4275092936,10.0527,10.0592,9.9943,10.0008,359665.4275
2011-11-23 14:00:00,13.2735,13.2735,13.2305,13.2477,150209.10780669143,10.0008,10.0008,9.9684,9.9814,150209.1078
2011-11-23 14:30:00,13.2563,13.308,13.2477,13.2821,82132.89962825278,9.9878,10.0268,9.9814,10.0073,82132.8996
2011-11-23 15:00:00,13.2735,13.3596,13.2563,13.2821,240822.4907063197,10.0008,10.0657,9.9878,10.0073,240822.4907
2011-11-23 15:30:00,13.2908,13.3166,13.2305,13.2391,393703.53159851296,10.0138,10.0333,9.9684,9.9749,393703.5316
2011-11-25 09:30:00,13.153,13.2994,13.0928,13.2649,316333.6431226765,9.91,10.0203,9.8646,9.9943,316333.6431
2011-11-25 10:00:00,13.2649,13.3424,13.2477,13.2994,308317.84386617097,9.9943,10.0527,9.9814,10.0203,308317.8439
2011-11-25 10:30:00,13.2994,13.3424,13.2563,13.3252,319934.9442379182,10.0203,10.0527,9.9878,10.0397,319934.9442
2011-11-25 11:00:00,13.3252,13.351,13.2305,13.2305,184014.8698884758,10.0397,10.0592,9.9684,9.9684,184014.8699
2011-11-25 11:30:00,13.2305,13.2391,13.11,13.1272,272072.49070631963,9.9684,9.9749,9.8776,9.8906,272072.4907
2011-11-25 12:00:00,13.1272,13.1358,13.0756,13.1186,162755.57620817842,9.8906,9.897,9.8517,9.8841,162755.5762
2011-11-25 12:30:00,13.11,13.1272,13.0497,13.0583,356528.81040892185,9.8776,9.8906,9.8322,9.8387,356528.8104
2011-11-28 09:30:00,13.4715,13.5748,13.3682,13.3682,606180.2973977694,10.15,10.2278,10.0721,10.0721,606180.2974
2011-11-28 10:00:00,13.3682,13.394,13.308,13.351,444470.2602230483,10.0721,10.0916,10.0268,10.0592,444470.2602
2011-11-28 10:30:00,13.3596,13.4027,13.308,13.3338,235943.30855018584,10.0657,10.0981,10.0268,10.0462,235943.3086
2011-11-28 11:00:00,13.3252,13.4113,13.3252,13.394,241751.85873605945,10.0397,10.1046,10.0397,10.0916,241751.8587
2011-11-28 11:30:00,13.3854,13.394,13.2994,13.308,97932.15613382898,10.0851,10.0916,10.0203,10.0268,97932.1561
2011-11-28 12:00:00,13.2994,13.3252,13.2735,13.2821,183317.84386617097,10.0203,10.0397,10.0008,10.0073,183317.8439
2011-11-28 12:30:00,13.2735,13.3252,13.2563,13.2821,387197.95539033454,10.0008,10.0397,9.9878,10.0073,387197.9554
2011-11-28 13:00:00,13.2821,13.3768,13.2735,13.3768,150325.2788104089,10.0073,10.0786,10.0008,10.0786,150325.2788
2011-11-28 13:30:00,13.3682,13.4113,13.308,13.3252,168215.6133828996,10.0721,10.1046,10.0268,10.0397,168215.6134
2011-11-28 14:00:00,13.3252,13.3768,13.2821,13.2821,225604.0892193308,10.0397,10.0786,10.0073,10.0073,225604.0892
2011-11-28 14:30:00,13.2821,13.2821,13.2219,13.2563,169958.17843866168,10.0073,10.0073,9.9619,9.9878,169958.1784
2011-11-28 15:00:00,13.2477,13.2821,13.1788,13.2649,311338.28996282525,9.9814,10.0073,9.9294,9.9943,311338.29
2011-11-28 15:30:00,13.2563,13.3338,13.2477,13.3338,675069.7026022304,9.9878,10.0462,9.9814,10.0462,675069.7026
2011-11-29 09:30:00,13.3252,13.4801,13.3166,13.4199,517774.16356877313,10.0397,10.1565,10.0333,10.1111,517774.1636
2011-11-29 10:00:00,13.4285,13.549,13.4199,13.4887,232806.6914498141,10.1176,10.2084,10.1111,10.1629,232806.6914
2011-11-29 10:30:00,13.4887,13.5146,13.4543,13.4629,311105.94795539026,10.1629,10.1824,10.137,10.1435,311105.948
2011-11-29 11:00:00,13.4629,13.4887,13.4285,13.4629,467472.1189591077,10.1435,10.1629,10.1176,10.1435,467472.119
2011-11-29 11:30:00,13.4543,13.5318,13.4285,13.4543,124419.14498141262,10.137,10.1954,10.1176,10.137,124419.145
2011-11-29 12:00:00,13.4543,13.5404,13.4543,13.5404,138708.17843866168,10.137,10.2019,10.137,10.2019,138708.1784
2011-11-29 12:30:00,13.5318,13.5404,13.4629,13.4715,105599.44237918212,10.1954,10.2019,10.1435,10.15,105599.4424
2011-11-29 13:00:00,13.4629,13.4973,13.4113,13.4801,157411.7100371747,10.1435,10.1694,10.1046,10.1565,157411.71
2011-11-29 13:30:00,13.4715,13.4801,13.4113,13.4199,98048.32713754644,10.15,10.1565,10.1046,10.1111,98048.3271
2011-11-29 14:00:00,13.4285,13.4887,13.394,13.4887,137197.95539033454,10.1176,10.1629,10.0916,10.1629,137197.9554
2011-11-29 14:30:00,13.4887,13.5662,13.4887,13.4973,172630.11152416354,10.1629,10.2213,10.1629,10.1694,172630.1115
2011-11-29 15:00:00,13.4973,13.5404,13.4629,13.4629,236872.6765799256,10.1694,10.2019,10.1435,10.1435,236872.6766
2011-11-29 15:30:00,13.4629,13.4801,13.4371,13.4715,565055.7620817843,10.1435,10.1565,10.1241,10.15,565055.7621
2011-11-30 09:30:00,14.1774,14.3409,14.1085,14.3151,961198.8847583642,10.6818,10.805,10.6299,10.7856,961198.8848
2011-11-30 10:00:00,14.3065,14.3754,14.2893,14.3668,520678.43866171,10.7791,10.831,10.7661,10.8245,520678.4387
2011-11-30 10:30:00,14.3581,14.4098,14.3323,14.3754,320748.1412639405,10.818,10.8569,10.7985,10.831,320748.1413
2011-11-30 11:00:00,14.3754,14.384,14.2807,14.3065,266031.5985130111,10.831,10.8375,10.7597,10.7791,266031.5985
2011-11-30 11:30:00,14.3065,14.4098,14.3065,14.3323,362105.0185873605,10.7791,10.8569,10.7791,10.7985,362105.0186
2011-11-30 12:00:00,14.3323,14.3668,14.2635,14.2721,363963.7546468401,10.7985,10.8245,10.7467,10.7532,363963.7546
2011-11-30 12:30:00,14.2721,14.3151,14.2376,14.2979,151951.6728624535,10.7532,10.7856,10.7272,10.7726,151951.6729
2011-11-30 13:00:00,14.2979,14.3237,14.2118,14.2376,471770.4460966542,10.7726,10.7921,10.7077,10.7272,471770.4461
2011-11-30 13:30:00,14.2376,14.2721,14.2204,14.229,170306.6914498141,10.7272,10.7532,10.7142,10.7207,170306.6914
2011-11-30 14:00:00,14.229,14.2893,14.2118,14.2721,162407.063197026,10.7207,10.7661,10.7077,10.7532,162407.0632
2011-11-30 14:30:00,14.2721,14.3151,14.2204,14.2721,247328.0669144981,10.7532,10.7856,10.7142,10.7532,247328.0669
2011-11-30 15:00:00,14.2635,14.3926,14.2548,14.384,381505.5762081784,10.7467,10.844,10.7401,10.8375,381505.5762
2011-11-30 15:30:00,14.384,14.6078,14.3668,14.5733,1134758.3643122674,10.8375,11.0061,10.8245,10.9801,1134758.3643
2011-12-01 09:30:00,14.582,14.7627,14.4787,14.7197,409502.7881040892,10.9867,11.1228,10.9088,11.0904,409502.7881
2011-12-01 10:00:00,14.7283,14.8488,14.7111,14.7885,283341.07806691446,11.0969,11.1877,11.0839,11.1423,283341.0781
2011-12-01 10:30:00,14.7972,14.7972,14.625,14.668,231877.3234200743,11.1488,11.1488,11.0191,11.0515,231877.3234
2011-12-01 11:00:00,14.6766,14.6852,14.5045,14.5647,325394.9814126394,11.0579,11.0644,10.9283,10.9736,325394.9814
2011-12-01 11:30:00,14.5733,14.7541,14.5475,14.7455,399512.08178438654,10.9801,11.1163,10.9607,11.1099,399512.0818
2011-12-01 12:00:00,14.7369,14.7541,14.668,14.7111,152532.52788104088,11.1034,11.1163,11.0515,11.0839,152532.5279
2011-12-01 12:30:00,14.7197,14.7541,14.6422,14.6766,218052.9739776952,11.0904,11.1163,11.032,11.0579,218052.974
2011-12-01 13:00:00,14.668,14.6939,14.6336,14.6508,117448.8847583643,11.0515,11.071,11.0255,11.0385,117448.8848
2011-12-01 13:30:00,14.6422,14.7627,14.6422,14.7455,202253.7174721189,11.032,11.1228,11.032,11.1099,202253.7175
2011-12-01 14:00:00,14.7455,14.7455,14.6594,14.7369,100371.7472118959,11.1099,11.1099,11.045,11.1034,100371.7472
2011-12-01 14:30:00,14.7369,14.8058,14.7025,14.7799,322142.1933085501,11.1034,11.1553,11.0775,11.1358,322142.1933
2011-12-01 15:00:00,14.7799,14.7972,14.7455,14.7627,248257.43494423787,11.1358,11.1488,11.1099,11.1228,248257.4349
2011-12-01 15:30:00,14.7713,14.7885,14.7025,14.7025,641612.4535315984,11.1293,11.1423,11.0775,11.0775,641612.4535
2011-12-02 09:30:00,14.8918,14.9263,14.5045,14.5561,446677.5092936802,11.2201,11.2461,10.9283,10.9672,446677.5093
2011-12-02 10:00:00,14.5561,14.5906,14.4787,14.5475,380692.37918215606,10.9672,10.9931,10.9088,10.9607,380692.3792
2011-12-02 10:30:00,14.5475,14.5647,14.3668,14.4614,696212.8252788103,10.9607,10.9736,10.8245,10.8958,696212.8253
2011-12-02 11:00:00,14.4528,14.4614,14.3065,14.3754,395678.43866171,10.8893,10.8958,10.7791,10.831,395678.4387
2011-12-02 11:30:00,14.3754,14.4184,14.2721,14.3065,184131.04089219327,10.831,10.8634,10.7532,10.7791,184131.0409
2011-12-02 12:00:00,14.3065,14.4184,14.3065,14.3754,191101.3011152416,10.7791,10.8634,10.7791,10.831,191101.3011
2011-12-02 12:30:00,14.3668,14.4012,14.3323,14.3668,149744.42379182155,10.8245,10.8504,10.7985,10.8245,149744.4238
2011-12-02 13:00:00,14.3668,14.3668,14.2979,14.3237,80274.16356877322,10.8245,10.8245,10.7726,10.7921,80274.1636
2011-12-02 13:30:00,14.3323,14.3323,14.2635,14.3237,123373.60594795537,10.7985,10.7985,10.7467,10.7921,123373.6059
2011-12-02 14:00:00,14.3237,14.3409,14.229,14.3323,175069.70260223045,10.7921,10.805,10.7207,10.7985,175069.7026
2011-12-02 14:30:00,14.3409,14.3581,14.2635,14.2721,137430.2973977695,10.805,10.818,10.7467,10.7532,137430.2974
2011-12-02 15:00:00,14.2721,14.3409,14.2376,14.2462,273466.5427509293,10.7532,10.805,10.7272,10.7337,273466.5428
2011-12-02 15:30:00,14.2462,14.2979,14.186,14.2118,727462.8252788103,10.7337,10.7726,10.6883,10.7077,727462.8253
2011-12-05 09:30:00,14.5045,14.5561,14.3581,14.4528,525092.9368029739,10.9283,10.9672,10.818,10.8893,525092.9368
2011-12-05 10:00:00,14.4528,14.5475,14.4356,14.5303,203066.91449814124,10.8893,10.9607,10.8764,10.9477,203066.9145
2011-12-05 10:30:00,14.5303,14.5475,14.4442,14.4442,139753.71747211894,10.9477,10.9607,10.8828,10.8828,139753.7175
2011-12-05 11:00:00,14.4356,14.4528,14.3323,14.4012,193424.72118959104,10.8764,10.8893,10.7985,10.8504,193424.7212
2011-12-05 11:30:00,14.3926,14.4528,14.3668,14.3754,140334.57249070628,10.844,10.8893,10.8245,10.831,140334.5725
2011-12-05 12:00:00,14.3668,14.3754,14.2979,14.3237,127439.5910780669,10.8245,10.831,10.7726,10.7921,127439.5911
2011-12-05 12:30:00,14.3151,14.3668,14.2807,14.3323,162523.23420074346,10.7856,10.8245,10.7597,10.7985,162523.2342
2011-12-05 13:00:00,14.3323,14.3409,14.2462,14.2635,242913.5687732341,10.7985,10.805,10.7337,10.7467,242913.5688
2011-12-05 13:30:00,14.2548,14.3323,14.186,14.2032,215264.8698884758,10.7401,10.7985,10.6883,10.7013,215264.8699
2011-12-05 14:00:00,14.2032,14.2635,14.1429,14.2376,156947.0260223048,10.7013,10.7467,10.6558,10.7272,156947.026
2011-12-05 14:30:00,14.229,14.3237,14.1688,14.3151,162871.74721189588,10.7207,10.7921,10.6753,10.7856,162871.7472
2011-12-05 15:00:00,14.3065,14.3237,14.1516,14.2032,464335.501858736,10.7791,10.7921,10.6624,10.7013,464335.5019
2011-12-05 15:30:00,14.2032,14.2721,14.1343,14.229,609897.7695167285,10.7013,10.7532,10.6494,10.7207,609897.7695
2011-12-06 09:30:00,14.0741,14.1602,14.031,14.1343,217239.77695167283,10.604,10.6689,10.5715,10.6494,217239.777
2011-12-06 10:00:00,14.1429,14.1946,14.0396,14.1774,243378.2527881041,10.6558,10.6948,10.578,10.6818,243378.2528
2011-12-06 10:30:00,14.1946,14.2462,14.1602,14.2118,350720.2602230483,10.6948,10.7337,10.6689,10.7077,350720.2602
2011-12-06 11:00:00,14.2204,14.2979,14.2204,14.2548,161361.52416356874,10.7142,10.7726,10.7142,10.7401,161361.5242
2011-12-06 11:30:00,14.2548,14.3495,14.2376,14.3323,110827.13754646838,10.7401,10.8115,10.7272,10.7985,110827.1375
2011-12-06 12:00:00,14.3409,14.4614,14.3323,14.4098,193889.40520446093,10.805,10.8958,10.7985,10.8569,193889.4052
2011-12-06 12:30:00,14.4098,14.5045,14.4098,14.47,96073.42007434944,10.8569,10.9283,10.8569,10.9023,96073.4201
2011-12-06 13:00:00,14.47,14.5045,14.4098,14.4873,97815.98513011153,10.9023,10.9283,10.8569,10.9153,97815.9851
2011-12-06 13:30:00,14.4787,14.5045,14.4614,14.4873,68889.40520446096,10.9088,10.9283,10.8958,10.9153,68889.4052
2011-12-06 14:00:00,14.4787,14.5045,14.427,14.4614,73420.07434944237,10.9088,10.9283,10.8699,10.8958,73420.0743
2011-12-06 14:30:00,14.4614,14.5906,14.4614,14.5906,190985.1301115241,10.8958,10.9931,10.8958,10.9931,190985.1301
2011-12-06 15:00:00,14.5906,14.6766,14.5561,14.5906,294493.49442379177,10.9931,11.0579,10.9672,10.9931,294493.4944
2011-12-06 15:30:00,14.5906,14.6594,14.5561,14.6164,1055645.910780669,10.9931,11.045,10.9672,11.0126,1055645.9108
2011-12-07 09:30:00,14.5389,14.6594,14.5045,14.5992,284154.2750929368,10.9542,11.045,10.9283,10.9996,284154.2751
2011-12-07 10:00:00,14.5992,14.6164,14.5389,14.5992,190985.1301115241,10.9996,11.0126,10.9542,10.9996,190985.1301
2011-12-07 10:30:00,14.5906,14.6164,14.4873,14.5131,155320.6319702602,10.9931,11.0126,10.9153,10.9348,155320.632
2011-12-07 11:00:00,14.5131,14.6766,14.47,14.6508,154042.750929368,10.9348,11.0579,10.9023,11.0385,154042.7509
2011-12-07 11:30:00,14.6594,14.668,14.5733,14.5733,133248.1412639405,11.045,11.0515,10.9801,10.9801,133248.1413
2011-12-07 12:00:00,14.5733,14.6336,14.5303,14.6164,112105.01858736058,10.9801,11.0255,10.9477,11.0126,112105.0186
2011-12-07 12:30:00,14.6164,14.7111,14.5906,14.668,149279.73977695164,11.0126,11.0839,10.9931,11.0515,149279.7398
2011-12-07 13:00:00,14.668,14.7713,14.6422,14.7541,136152.4163568773,11.0515,11.1293,11.032,11.1163,136152.4164
2011-12-07 13:30:00,14.7627,14.7627,14.6852,14.6939,74233.27137546467,11.1228,11.1228,11.0644,11.071,74233.2714
2011-12-07 14:00:00,14.7025,14.7025,14.625,14.6508,56575.27881040891,11.0775,11.0775,11.0191,11.0385,56575.2788
2011-12-07 14:30:00,14.6508,14.6594,14.5389,14.5475,117100.37174721187,11.0385,11.045,10.9542,10.9607,117100.3717
2011-12-07 15:00:00,14.5475,14.6422,14.5475,14.625,150209.10780669143,10.9607,11.032,10.9607,11.0191,150209.1078
2011-12-07 15:30:00,14.625,14.7972,14.6078,14.7197,639986.0594795538,11.0191,11.1488,11.0061,11.0904,639986.0595
2011-12-08 09:30:00,14.3926,14.4959,14.1774,14.2118,721421.9330855018,10.844,10.9218,10.6818,10.7077,721421.9331
2011-12-08 10:00:00,14.2118,14.2204,14.0138,14.0483,547397.7695167286,10.7077,10.7142,10.5586,10.5846,547397.7695
2011-12-08 10:30:00,14.0483,14.1516,13.9794,13.9794,435408.9219330854,10.5846,10.6624,10.5326,10.5326,435408.9219
2011-12-08 11:00:00,13.9794,14.0827,13.9622,14.031,256737.9182156133,10.5326,10.6105,10.5197,10.5715,256737.9182
2011-12-08 11:30:00,14.031,14.1257,14.0138,14.1171,143238.8475836431,10.5715,10.6429,10.5586,10.6364,143238.8476
2011-12-08 12:00:00,14.1085,14.1688,14.0913,14.1429,85153.34572490705,10.6299,10.6753,10.617,10.6558,85153.3457
2011-12-08 12:30:00,14.1516,14.1516,14.0999,14.1085,56691.44981412638,10.6624,10.6624,10.6234,10.6299,56691.4498
2011-12-08 13:00:00,14.0999,14.0999,14.0224,14.0827,107342.0074349442,10.6234,10.6234,10.565,10.6105,107342.0074
2011-12-08 13:30:00,14.0913,14.1516,14.0655,14.1171,52973.97769516728,10.617,10.6624,10.5975,10.6364,52973.9777
2011-12-08 14:00:00,14.1171,14.1602,14.0569,14.1257,71677.50929368028,10.6364,10.6689,10.591,10.6429,71677.5093
2011-12-08 14:30:00,14.1171,14.1343,14.0569,14.0913,98164.49814126392,10.6364,10.6494,10.591,10.617,98164.4981
2011-12-08 15:00:00,14.0913,14.1946,14.0569,14.1774,125116.17100371743,10.617,10.6948,10.591,10.6818,125116.171
2011-12-08 15:30:00,14.1774,14.2376,14.031,14.0569,583875.4646840148,10.6818,10.7272,10.5715,10.591,583875.4647
2011-12-09 09:30:00,14.1171,14.1774,14.0741,14.1429,247676.57992565053,10.6364,10.6818,10.604,10.6558,247676.5799
2011-12-09 10:00:00,14.1516,14.1602,13.9966,14.0569,269516.72862453526,10.6624,10.6689,10.5456,10.591,269516.7286
2011-12-09 10:30:00,14.0483,14.0827,14.0138,14.0483,292053.90334572486,10.5846,10.6105,10.5586,10.5846,292053.9033
2011-12-09 11:00:00,14.0569,14.0999,14.031,14.0913,298559.4795539033,10.591,10.6234,10.5715,10.617,298559.4796
2011-12-09 11:30:00,14.0913,14.1085,14.031,14.0483,142657.99256505573,10.617,10.6299,10.5715,10.5846,142657.9926
2011-12-09 12:00:00,14.0483,14.0741,13.9966,14.031,106761.15241635684,10.5846,10.604,10.5456,10.5715,106761.1524
2011-12-09 12:30:00,14.031,14.1085,14.031,14.031,142890.33457249068,10.5715,10.6299,10.5715,10.5715,142890.3346
2011-12-09 13:00:00,14.0396,14.0483,13.9708,13.9708,113382.89962825277,10.578,10.5846,10.5262,10.5262,113382.8996
2011-12-09 13:30:00,13.9708,14.031,13.945,13.9536,147304.8327137546,10.5262,10.5715,10.5067,10.5132,147304.8327
2011-12-09 14:00:00,13.9536,14.0224,13.9536,14.0052,122908.92193308548,10.5132,10.565,10.5132,10.5521,122908.9219
2011-12-09 14:30:00,14.0052,14.0827,14.0052,14.0569,147421.0037174721,10.5521,10.6105,10.5521,10.591,147421.0037
2011-12-09 15:00:00,14.0569,14.0569,13.9966,14.0138,141263.94052044608,10.591,10.591,10.5456,10.5586,141263.9405
2011-12-09 15:30:00,14.0052,14.0396,13.9364,14.0396,518122.6765799256,10.5521,10.578,10.5002,10.578,518122.6766
2011-12-12 09:30:00,13.7039,13.7556,13.4887,13.549,744656.1338289962,10.3251,10.364,10.1629,10.2084,744656.1338
2011-12-12 10:00:00,13.5576,13.6265,13.4973,13.5232,317495.3531598513,10.2148,10.2668,10.1694,10.1889,317495.3532
2011-12-12 10:30:00,13.5232,13.5318,13.4199,13.4887,643006.5055762081,10.1889,10.1954,10.1111,10.1629,643006.5056
2011-12-12 11:00:00,13.4887,13.5576,13.4629,13.5146,156249.99999999997,10.1629,10.2148,10.1435,10.1824,156250.0
2011-12-12 11:30:00,13.5232,13.5404,13.4113,13.4543,236756.5055762081,10.1889,10.2019,10.1046,10.137,236756.5056
2011-12-12 12:00:00,13.4543,13.506,13.4371,13.4715,89567.843866171,10.137,10.176,10.1241,10.15,89567.8439
2011-12-12 12:30:00,13.4715,13.5404,13.4715,13.5404,63429.368029739766,10.15,10.2019,10.15,10.2019,63429.368
2011-12-12 13:00:00,13.5404,13.5576,13.4715,13.4887,101765.79925650556,10.2019,10.2148,10.15,10.1629,101765.7993
2011-12-12 13:30:00,13.4973,13.5318,13.4887,13.5146,102578.99628252786,10.1694,10.1954,10.1629,10.1824,102578.9963
2011-12-12 14:00:00,13.5146,13.5318,13.4887,13.4973,74581.78438661709,10.1824,10.1954,10.1629,10.1694,74581.7844
2011-12-12 14:30:00,13.506,13.5318,13.4887,13.5232,92239.77695167284,10.176,10.1954,10.1629,10.1889,92239.777
2011-12-12 15:00:00,13.5318,13.592,13.5232,13.5576,245701.6728624535,10.1954,10.2408,10.1889,10.2148,245701.6729
2011-12-12 15:30:00,13.5576,13.592,13.5146,13.5748,685060.4089219329,10.2148,10.2408,10.1824,10.2278,685060.4089
2011-12-13 09:30:00,13.6695,13.7125,13.5404,13.6953,441798.3271375464,10.2992,10.3316,10.2019,10.3186,441798.3271
2011-12-13 10:00:00,13.7039,13.7384,13.5834,13.592,654739.7769516727,10.3251,10.3511,10.2343,10.2408,654739.777
2011-12-13 10:30:00,13.592,13.6265,13.4629,13.4887,535664.4981412638,10.2408,10.2668,10.1435,10.1629,535664.4981
2011-12-13 11:00:00,13.4887,13.4973,13.4113,13.4543,333643.12267657986,10.1629,10.1694,10.1046,10.137,333643.1227
2011-12-13 11:30:00,13.4543,13.5318,13.4371,13.5146,153229.5539033457,10.137,10.1954,10.1241,10.1824,153229.5539
2011-12-13 12:00:00,13.5146,13.5232,13.3854,13.394,163917.28624535314,10.1824,10.1889,10.0851,10.0916,163917.2862
2011-12-13 12:30:00,13.394,13.4285,13.351,13.4027,132667.28624535314,10.0916,10.1176,10.0592,10.0981,132667.2862
2011-12-13 13:00:00,13.4027,13.4113,13.351,13.3596,160199.81412639402,10.0981,10.1046,10.0592,10.0657,160199.8141
2011-12-13 13:30:00,13.351,13.3768,13.3338,13.3424,183898.6988847584,10.0592,10.0786,10.0462,10.0527,183898.6989
2011-12-13 14:00:00,13.351,13.3854,13.2133,13.2908,276835.50185873604,10.0592,10.0851,9.9554,10.0138,276835.5019
2011-12-13 14:30:00,13.2908,13.2908,13.1702,13.2133,453531.5985130111,10.0138,10.0138,9.923,9.9554,453531.5985
2011-12-13 15:00:00,13.2133,13.2908,13.1272,13.1272,489544.6096654274,9.9554,10.0138,9.8906,9.8906,489544.6097
2011-12-13 15:30:00,13.1272,13.1616,13.0669,13.1186,1412987.918215613,9.8906,9.9165,9.8451,9.8841,1412987.9182
2011-12-14 09:30:00,12.8948,13.0497,12.8948,13.0239,867913.568773234,9.7155,9.8322,9.7155,9.8127,867913.5688
2011-12-14 10:00:00,13.0239,13.1444,12.9636,13.1358,641031.598513011,9.8127,9.9035,9.7673,9.897,641031.5985
2011-12-14 10:30:00,13.1358,13.2305,13.0067,13.0067,499186.8029739776,9.897,9.9684,9.7998,9.7998,499186.803
2011-12-14 11:00:00,13.0153,13.11,12.9981,13.1014,594679.3680297397,9.8063,9.8776,9.7933,9.8711,594679.368
2011-12-14 11:30:00,13.1014,13.3166,13.0669,13.2649,518703.5315985129,9.8711,10.0333,9.8451,9.9943,518703.5316
2011-12-14 12:00:00,13.2649,13.3854,13.2133,13.3166,532527.8810408921,9.9943,10.0851,9.9554,10.0333,532527.881
2011-12-14 12:30:00,13.3166,13.3424,13.2047,13.2563,297165.42750929366,10.0333,10.0527,9.949,9.9878,297165.4275
2011-12-14 13:00:00,13.2477,13.2908,13.1788,13.2305,220724.907063197,9.9814,10.0138,9.9294,9.9684,220724.9071
2011-12-14 13:30:00,13.2391,13.3166,13.1961,13.2047,315985.13011152414,9.9749,10.0333,9.9425,9.949,315985.1301
2011-12-14 14:00:00,13.2133,13.2133,13.11,13.1358,259642.1933085501,9.9554,9.9554,9.8776,9.897,259642.1933
2011-12-14 14:30:00,13.1272,13.1616,13.0411,13.0928,391960.9665427509,9.8906,9.9165,9.8257,9.8646,391960.9665
2011-12-14 15:00:00,13.0928,13.11,13.0325,13.11,341775.09293680295,9.8646,9.8776,9.8192,9.8776,341775.0929
2011-12-14 15:30:00,13.11,13.1961,13.0842,13.1616,1140450.7434944236,9.8776,9.9425,9.8582,9.9165,1140450.7435
2011-12-15 09:30:00,13.2477,13.2994,12.9895,13.0411,844911.7100371746,9.9814,10.0203,9.7868,9.8257,844911.71
2011-12-15 10:00:00,13.0497,13.153,12.9636,13.1272,395794.6096654275,9.8322,9.91,9.7673,9.8906,395794.6097
2011-12-15 10:30:00,13.1272,13.1358,12.955,13.0497,595260.223048327,9.8906,9.897,9.7608,9.8322,595260.223
2011-12-15 11:00:00,13.0497,13.153,12.9981,13.0928,496979.55390334566,9.8322,9.91,9.7933,9.8646,496979.5539
2011-12-15 11:30:00,13.0928,13.1014,12.9636,13.0067,352462.82527881034,9.8646,9.8711,9.7673,9.7998,352462.8253
2011-12-15 12:00:00,13.0067,13.0153,12.9292,12.955,188545.53903345723,9.7998,9.8063,9.7414,9.7608,188545.539
2011-12-15 12:30:00,12.9636,13.0153,12.912,12.9464,155901.48698884755,9.7673,9.8063,9.7284,9.7543,155901.487
2011-12-15 13:00:00,12.9464,13.0411,12.9378,13.0153,134874.53531598512,9.7543,9.8257,9.7479,9.8063,134874.5353
2011-12-15 13:30:00,13.0067,13.0411,12.9636,12.9809,184363.38289962825,9.7998,9.8257,9.7673,9.7803,184363.3829
2011-12-15 14:00:00,12.9895,13.0842,12.9723,12.9895,275557.6208178438,9.7868,9.8582,9.7739,9.7868,275557.6208
2011-12-15 14:30:00,12.9809,13.0239,12.9292,12.9895,179368.02973977692,9.7803,9.8127,9.7414,9.7868,179368.0297
2011-12-15 15:00:00,12.9809,13.0669,12.9809,12.9895,306226.76579925645,9.7803,9.8451,9.7803,9.7868,306226.7658
2011-12-15 15:30:00,12.9895,13.0411,12.9636,13.0067,731412.6394052043,9.7868,9.8257,9.7673,9.7998,731412.6394
2011-12-16 09:30:00,13.153,13.2821,13.0928,13.1961,323303.90334572486,9.91,10.0073,9.8646,9.9425,323303.9033
2011-12-16 10:00:00,13.2047,13.2735,13.1875,13.2391,211895.9107806691,9.949,10.0008,9.936,9.9749,211895.9108
2011-12-16 10:30:00,13.2305,13.2735,13.2219,13.2563,169493.4944237918,9.9684,10.0008,9.9619,9.9878,169493.4944
2011-12-16 11:00:00,13.2563,13.2735,13.1788,13.2305,207016.7286245353,9.9878,10.0008,9.9294,9.9684,207016.7286
2011-12-16 11:30:00,13.2219,13.2305,13.1272,13.1358,149860.594795539,9.9619,9.9684,9.8906,9.897,149860.5948
2011-12-16 12:00:00,13.1272,13.1616,13.11,13.1186,217007.43494423787,9.8906,9.9165,9.8776,9.8841,217007.4349
2011-12-16 12:30:00,13.11,13.1961,13.0325,13.1702,303090.1486988847,9.8776,9.9425,9.8192,9.923,303090.1487
2011-12-16 13:00:00,13.1616,13.2821,13.1616,13.2563,253833.64312267653,9.9165,10.0073,9.9165,9.9878,253833.6431
2011-12-16 13:30:00,13.2477,13.308,13.2133,13.2305,279391.2639405204,9.9814,10.0268,9.9554,9.9684,279391.2639
2011-12-16 14:00:00,13.2305,13.2908,13.2305,13.2821,163568.77323420072,9.9684,10.0138,9.9684,10.0073,163568.7732
2011-12-16 14:30:00,13.2821,13.3338,13.2649,13.3338,276254.64684014866,10.0073,10.0462,9.9943,10.0462,276254.6468
2011-12-16 15:00:00,13.3252,13.3424,13.2133,13.2563,562964.6840148699,10.0397,10.0527,9.9554,9.9878,562964.684
2011-12-16 15:30:00,13.2563,13.3166,13.2133,13.2219,1536013.011152416,9.9878,10.0333,9.9554,9.9619,1536013.0112
2011-12-19 09:30:00,13.2047,13.351,13.1186,13.2477,375813.19702602224,9.949,10.0592,9.8841,9.9814,375813.197
2011-12-19 10:00:00,13.2477,13.2735,13.1358,13.2477,247095.72490706315,9.9814,10.0008,9.897,9.9814,247095.7249
2011-12-19 10:30:00,13.2563,13.2908,13.1358,13.1961,197142.19330855017,9.9878,10.0138,9.897,9.9425,197142.1933
2011-12-19 11:00:00,13.1961,13.2047,13.11,13.1444,174372.6765799256,9.9425,9.949,9.8776,9.9035,174372.6766
2011-12-19 11:30:00,13.1444,13.1616,13.0756,13.1014,131157.063197026,9.9035,9.9165,9.8517,9.8711,131157.0632
2011-12-19 12:00:00,13.1014,13.153,13.0756,13.1014,98048.32713754644,9.8711,9.91,9.8517,9.8711,98048.3271
2011-12-19 12:30:00,13.11,13.1358,13.0669,13.1272,138243.4944237918,9.8776,9.897,9.8451,9.8906,138243.4944
2011-12-19 13:00:00,13.1272,13.1788,13.1014,13.1014,126742.56505576208,9.8906,9.9294,9.8711,9.8711,126742.5651
2011-12-19 13:30:00,13.1014,13.153,13.0756,13.1358,98629.1821561338,9.8711,9.91,9.8517,9.897,98629.1822
2011-12-19 14:00:00,13.1444,13.153,13.11,13.1272,110362.4535315985,9.9035,9.91,9.8776,9.8906,110362.4535
2011-12-19 14:30:00,13.1358,13.1444,13.0497,13.0756,138940.52044609663,9.897,9.9035,9.8322,9.8517,138940.5204
2011-12-19 15:00:00,13.0756,13.0756,12.9464,12.955,418680.2973977695,9.8517,9.8517,9.7543,9.7608,418680.2974
2011-12-19 15:30:00,12.955,12.9723,12.9034,12.955,660315.9851301115,9.7608,9.7739,9.7219,9.7608,660315.9851
2011-12-20 09:30:00,13.2133,13.5404,13.2047,13.5404,514405.20446096646,9.9554,10.2019,9.949,10.2019,514405.2045
2011-12-20 10:00:00,13.5404,13.5404,13.351,13.394,273466.5427509293,10.2019,10.2019,10.0592,10.0916,273466.5428
2011-12-20 10:30:00,13.394,13.4027,13.3424,13.351,157179.36802973974,10.0916,10.0981,10.0527,10.0592,157179.368
2011-12-20 11:00:00,13.3596,13.4027,13.3252,13.3854,198420.07434944235,10.0657,10.0981,10.0397,10.0851,198420.0743
2011-12-20 11:30:00,13.3854,13.4027,13.3252,13.3252,217704.4609665427,10.0851,10.0981,10.0397,10.0397,217704.461
2011-12-20 12:00:00,13.3252,13.4285,13.308,13.4027,105599.44237918212,10.0397,10.1176,10.0268,10.0981,105599.4424
2011-12-20 12:30:00,13.4027,13.4199,13.3854,13.394,70515.79925650556,10.0981,10.1111,10.0851,10.0916,70515.7993
2011-12-20 13:00:00,13.394,13.4199,13.3596,13.3596,218633.82899628248,10.0916,10.1111,10.0657,10.0657,218633.829
2011-12-20 13:30:00,13.3682,13.3682,13.3338,13.3596,141844.79553903342,10.0721,10.0721,10.0462,10.0657,141844.7955
2011-12-20 14:00:00,13.351,13.394,13.351,13.3768,75511.15241635687,10.0592,10.0916,10.0592,10.0786,75511.1524
2011-12-20 14:30:00,13.3768,13.4113,13.3682,13.4113,97467.4721189591,10.0786,10.1046,10.0721,10.1046,97467.4721
2011-12-20 15:00:00,13.4113,13.4543,13.394,13.4199,184828.0669144981,10.1046,10.137,10.0916,10.1111,184828.0669
2011-12-20 15:30:00,13.4199,13.4629,13.3854,13.4457,534967.4721189591,10.1111,10.1435,10.0851,10.1305,534967.4721
2011-12-21 09:30:00,13.2305,13.3768,13.2047,13.3252,430878.252788104,9.9684,10.0786,9.949,10.0397,430878.2528
2011-12-21 10:00:00,13.3252,13.3338,13.2133,13.3166,283108.73605947953,10.0397,10.0462,9.9554,10.0333,283108.7361
2011-12-21 10:30:00,13.3166,13.4199,13.3166,13.3252,174372.6765799256,10.0333,10.1111,10.0333,10.0397,174372.6766
2011-12-21 11:00:00,13.3338,13.3682,13.2908,13.351,168680.2973977695,10.0462,10.0721,10.0138,10.0592,168680.2974
2011-12-21 11:30:00,13.351,13.3596,13.2563,13.3166,120934.01486988846,10.0592,10.0657,9.9878,10.0333,120934.0149
2011-12-21 12:00:00,13.3166,13.3338,13.2219,13.2391,78763.94052044608,10.0333,10.0462,9.9619,9.9749,78763.9405
2011-12-21 12:30:00,13.2391,13.308,13.2391,13.2735,105599.44237918212,9.9749,10.0268,9.9749,10.0008,105599.4424
2011-12-21 13:00:00,13.2735,13.3252,13.2391,13.2563,79809.47955390334,10.0008,10.0397,9.9749,9.9878,79809.4796
2011-12-21 13:30:00,13.2649,13.2735,13.2047,13.2477,116868.02973977692,9.9943,10.0008,9.949,9.9814,116868.0297
2011-12-21 14:00:00,13.2477,13.2563,13.1875,13.2477,205622.6765799256,9.9814,9.9878,9.936,9.9814,205622.6766
2011-12-21 14:30:00,13.2477,13.2821,13.2133,13.2821,205157.99256505573,9.9814,10.0073,9.9554,10.0073,205157.9926
2011-12-21 15:00:00,13.2821,13.3682,13.2735,13.351,250232.3420074349,10.0073,10.0721,10.0008,10.0592,250232.342
2011-12-21 15:30:00,13.3424,13.3682,13.2821,13.3252,297862.45353159844,10.0527,10.0721,10.0073,10.0397,297862.4535
2011-12-22 09:30:00,13.3596,13.3854,13.0928,13.3166,667053.9033457248,10.0657,10.0851,9.8646,10.0333,667053.9033
2011-12-22 10:00:00,13.3166,13.3596,13.1875,13.3252,366868.0297397769,10.0333,10.0657,9.936,10.0397,366868.0297
2011-12-22 10:30:00,13.3166,13.4027,13.2219,13.394,230250.9293680297,10.0333,10.0981,9.9619,10.0916,230250.9294
2011-12-22 11:00:00,13.394,13.4113,13.308,13.3338,166240.7063197026,10.0916,10.1046,10.0268,10.0462,166240.7063
2011-12-22 11:30:00,13.3338,13.3424,13.2908,13.2994,69702.60223048326,10.0462,10.0527,10.0138,10.0203,69702.6022
2011-12-22 12:00:00,13.2994,13.3854,13.2908,13.3768,65171.93308550185,10.0203,10.0851,10.0138,10.0786,65171.9331
2011-12-22 12:30:00,13.3682,13.4199,13.3682,13.394,62151.48698884757,10.0721,10.1111,10.0721,10.0916,62151.487
2011-12-22 13:00:00,13.394,13.4199,13.351,13.4199,74117.1003717472,10.0916,10.1111,10.0592,10.1111,74117.1004
2011-12-22 13:30:00,13.4113,13.4457,13.4027,13.4027,63661.71003717471,10.1046,10.1305,10.0981,10.0981,63661.71
2011-12-22 14:00:00,13.4027,13.4715,13.3854,13.4629,92123.60594795538,10.0981,10.15,10.0851,10.1435,92123.6059
2011-12-22 14:30:00,13.4543,13.4715,13.4371,13.4371,86663.56877323419,10.137,10.15,10.1241,10.1241,86663.5688
2011-12-22 15:00:00,13.4371,13.4457,13.4113,13.4371,99326.20817843864,10.1241,10.1305,10.1046,10.1241,99326.2082
2011-12-22 15:30:00,13.4371,13.4543,13.3682,13.3768,363615.2416356877,10.1241,10.137,10.0721,10.0786,363615.2416
2011-12-23 09:30:00,13.4543,13.6006,13.4543,13.5662,435525.0929368029,10.137,10.2472,10.137,10.2213,435525.0929
2011-12-23 10:00:00,13.5576,13.6351,13.5232,13.6351,252323.4200743494,10.2148,10.2732,10.1889,10.2732,252323.4201
2011-12-23 10:30:00,13.6351,13.6867,13.592,13.6092,363034.38661710033,10.2732,10.3121,10.2408,10.2537,363034.3866
2011-12-23 11:00:00,13.6092,13.6179,13.5232,13.549,136617.1003717472,10.2537,10.2603,10.1889,10.2084,136617.1004
2011-12-23 11:30:00,13.5576,13.592,13.506,13.5146,104089.219330855,10.2148,10.2408,10.176,10.1824,104089.2193
2011-12-23 12:00:00,13.5146,13.5232,13.4801,13.4801,64242.56505576207,10.1824,10.1889,10.1565,10.1565,64242.5651
2011-12-23 12:30:00,13.4801,13.4887,13.4715,13.4801,44725.83643122676,10.1565,10.1629,10.15,10.1565,44725.8364
2011-12-23 13:00:00,13.4801,13.4973,13.4543,13.4973,57504.64684014869,10.1565,10.1694,10.137,10.1694,57504.6468
2011-12-23 13:30:00,13.506,13.5146,13.4887,13.4973,60408.92193308549,10.176,10.1824,10.1629,10.1694,60408.9219
2011-12-23 14:00:00,13.4887,13.549,13.4801,13.5404,115706.3197026022,10.1629,10.2084,10.1565,10.2019,115706.3197
2011-12-23 14:30:00,13.5404,13.549,13.5232,13.5232,64474.90706319702,10.2019,10.2084,10.1889,10.1889,64474.9071
2011-12-23 15:00:00,13.5232,13.5232,13.506,13.5146,62616.17100371746,10.1889,10.1889,10.176,10.1824,62616.171
2011-12-23 15:30:00,13.5232,13.5576,13.5146,13.5576,222699.814126394,10.1889,10.2148,10.1824,10.2148,222699.8141
2011-12-27 09:30:00,13.4543,13.506,13.4027,13.4629,106761.15241635684,10.137,10.176,10.0981,10.1435,106761.1524
2011-12-27 10:00:00,13.4629,13.4973,13.3596,13.3682,86779.73977695165,10.1435,10.1694,10.0657,10.0721,86779.7398
2011-12-27 10:30:00,13.3682,13.4113,13.351,13.351,70864.31226765798,10.0721,10.1046,10.0592,10.0592,70864.3123
2011-12-27 11:00:00,13.3596,13.394,13.3424,13.394,40659.85130111523,10.0657,10.0916,10.0527,10.0916,40659.8513
2011-12-27 11:30:00,13.3854,13.4027,13.3854,13.394,43912.639405204456,10.0851,10.0981,10.0851,10.0916,43912.6394
2011-12-27 12:00:00,13.394,13.4027,13.351,13.394,108155.20446096652,10.0916,10.0981,10.0592,10.0916,108155.2045
2011-12-27 12:30:00,13.4027,13.4027,13.3682,13.3682,33341.078066914495,10.0981,10.0981,10.0721,10.0721,33341.0781
2011-12-27 13:00:00,13.3768,13.4285,13.3682,13.4199,49488.84758364312,10.0786,10.1176,10.0721,10.1111,49488.8476
2011-12-27 13:30:00,13.4285,13.4371,13.4199,13.4285,49605.01858736059,10.1176,10.1241,10.1111,10.1176,49605.0186
2011-12-27 14:00:00,13.4285,13.4285,13.3854,13.394,54135.687732342,10.1176,10.1176,10.0851,10.0916,54135.6877
2011-12-27 14:30:00,13.3854,13.4027,13.3768,13.3854,51463.75464684014,10.0851,10.0981,10.0786,10.0851,51463.7546
2011-12-27 15:00:00,13.394,13.4199,13.3768,13.3768,85501.85873605947,10.0916,10.1111,10.0786,10.0786,85501.8587
2011-12-27 15:30:00,13.3768,13.4629,13.3596,13.4371,447258.3643122676,10.0786,10.1435,10.0657,10.1241,447258.3643
2011-12-28 09:30:00,13.3768,13.4371,13.2305,13.2305,238034.3866171004,10.0786,10.1241,9.9684,9.9684,238034.3866
2011-12-28 10:00:00,13.2305,13.2994,13.1272,13.1444,199000.9293680297,9.9684,10.0203,9.8906,9.9035,199000.9294
2011-12-28 10:30:00,13.1444,13.2305,13.0842,13.2133,171468.40148698882,9.9035,9.9684,9.8582,9.9554,171468.4015
2011-12-28 11:00:00,13.2133,13.2563,13.0497,13.0583,156017.65799256504,9.9554,9.9878,9.8322,9.8387,156017.658
2011-12-28 11:30:00,13.0497,13.0756,12.9636,13.0067,142309.47955390334,9.8322,9.8517,9.7673,9.7998,142309.4796
2011-12-28 12:00:00,13.0153,13.0239,12.955,12.9636,194121.74721189588,9.8063,9.8127,9.7608,9.7673,194121.7472
2011-12-28 12:30:00,12.9636,13.0239,12.955,12.9723,95027.88104089216,9.7673,9.8127,9.7608,9.7739,95027.881
2011-12-28 13:00:00,12.9723,13.0411,12.955,13.0411,127671.93308550183,9.7739,9.8257,9.7608,9.8257,127671.9331
2011-12-28 13:30:00,13.0411,13.0669,13.0153,13.0325,88754.64684014868,9.8257,9.8451,9.8063,9.8192,88754.6468
2011-12-28 14:00:00,13.0239,13.0756,13.0239,13.0669,75859.66542750929,9.8127,9.8517,9.8127,9.8451,75859.6654
2011-12-28 14:30:00,13.0756,13.0842,13.0153,13.0153,87012.08178438661,9.8517,9.8582,9.8063,9.8063,87012.0818
2011-12-28 15:00:00,13.0239,13.0239,12.9636,12.9981,151486.98884758362,9.8127,9.8127,9.7673,9.7933,151486.9888
2011-12-28 15:30:00,12.9981,12.9981,12.9464,12.955,616519.5167286245,9.7933,9.7933,9.7543,9.7608,616519.5167
2011-12-29 09:30:00,12.8776,13.0497,12.7398,13.0153,430181.2267657992,9.7025,9.8322,9.5987,9.8063,430181.2268
2011-12-29 10:00:00,13.0067,13.0411,12.9464,12.9809,161477.6951672862,9.7998,9.8257,9.7543,9.7803,161477.6952
2011-12-29 10:30:00,12.9895,13.1014,12.9895,13.0583,125232.34200743493,9.7868,9.8711,9.7868,9.8387,125232.342
2011-12-29 11:00:00,13.0669,13.0928,13.0153,13.0325,195631.97026022305,9.8451,9.8646,9.8063,9.8192,195631.9703
2011-12-29 11:30:00,13.0325,13.0583,12.9981,13.0497,146723.97769516727,9.8192,9.8387,9.7933,9.8322,146723.9777
2011-12-29 12:00:00,13.0583,13.0583,12.9981,12.9981,78415.42750929367,9.8387,9.8387,9.7933,9.7933,78415.4275
2011-12-29 12:30:00,13.0067,13.0842,12.9895,13.0669,78880.11152416356,9.7998,9.8582,9.7868,9.8451,78880.1115
2011-12-29 13:00:00,13.0669,13.2047,13.0669,13.1788,180413.56877323412,9.8451,9.949,9.8451,9.9294,180413.5688
2011-12-29 13:30:00,13.1788,13.2219,13.1186,13.1358,135106.87732342005,9.9294,9.9619,9.8841,9.897,135106.8773
2011-12-29 14:00:00,13.1272,13.1702,13.0239,13.0239,384177.50929368025,9.8906,9.923,9.8127,9.8127,384177.5093
2011-12-29 14:30:00,13.0153,13.0497,12.9723,13.0325,436222.1189591077,9.8063,9.8322,9.7739,9.8192,436222.119
2011-12-29 15:00:00,13.0325,13.0842,12.9895,13.0325,369772.3048327137,9.8192,9.8582,9.7868,9.8192,369772.3048
2011-12-29 15:30:00,13.0325,13.1444,13.0153,13.1358,596654.2750929367,9.8192,9.9035,9.8063,9.897,596654.2751
2011-12-30 09:30:00,13.1788,13.2821,13.1702,13.2563,186570.6319702602,9.9294,10.0073,9.923,9.9878,186570.632
2011-12-30 10:00:00,13.2649,13.2735,13.0583,13.153,196445.16728624533,9.9943,10.0008,9.8387,9.91,196445.1673
2011-12-30 10:30:00,13.153,13.2047,13.1358,13.1961,103856.87732342006,9.91,9.949,9.897,9.9425,103856.8773
2011-12-30 11:00:00,13.1961,13.2133,13.11,13.1616,120236.98884758362,9.9425,9.9554,9.8776,9.9165,120236.9888
2011-12-30 11:30:00,13.1702,13.1788,13.0842,13.0928,102462.8252788104,9.923,9.9294,9.8582,9.8646,102462.8253
2011-12-30 12:00:00,13.0928,13.0928,13.0411,13.0497,86663.56877323419,9.8646,9.8646,9.8257,9.8322,86663.5688
2011-12-30 12:30:00,13.0497,13.0842,13.0411,13.0583,69470.26022304832,9.8322,9.8582,9.8257,9.8387,69470.2602
2011-12-30 13:00:00,13.0583,13.0756,13.0325,13.0669,81435.87360594794,9.8387,9.8517,9.8192,9.8451,81435.8736
2011-12-30 13:30:00,13.0669,13.1014,13.0497,13.1014,59363.38289962825,9.8451,9.8711,9.8322,9.8711,59363.3829
2011-12-30 14:00:00,13.0928,13.1014,13.0669,13.0669,64591.07806691449,9.8646,9.8711,9.8451,9.8451,64591.0781
2011-12-30 14:30:00,13.0756,13.1186,13.0669,13.11,79925.6505576208,9.8517,9.8841,9.8451,9.8776,79925.6506
2011-12-30 15:00:00,13.11,13.153,13.11,13.1186,100371.7472118959,9.8776,9.91,9.8776,9.8841,100371.7472
2011-12-30 15:30:00,13.1272,13.2047,13.1186,13.1358,331203.53159851296,9.8906,9.949,9.8841,9.897,331203.5316
2012-01-03 09:30:00,13.4285,13.5404,13.3252,13.4285,458759.2936802973,10.1176,10.2019,10.0397,10.1176,458759.2937
2012-01-03 10:00:00,13.4371,13.4887,13.4027,13.4199,113034.38661710036,10.1241,10.1629,10.0981,10.1111,113034.3866
2012-01-03 10:30:00,13.4285,13.4543,13.4027,13.4285,147304.8327137546,10.1176,10.137,10.0981,10.1176,147304.8327
2012-01-03 11:00:00,13.4285,13.4973,13.4285,13.4973,126394.05204460963,10.1176,10.1694,10.1176,10.1694,126394.052
2012-01-03 11:30:00,13.4973,13.506,13.4629,13.4715,116287.17472118956,10.1694,10.176,10.1435,10.15,116287.1747
2012-01-03 12:00:00,13.4715,13.4715,13.4199,13.4371,88289.9628252788,10.15,10.15,10.1111,10.1241,88289.9628
2012-01-03 12:30:00,13.4285,13.4285,13.3596,13.3854,69702.60223048326,10.1176,10.1176,10.0657,10.0851,69702.6022
2012-01-03 13:00:00,13.3854,13.4715,13.3768,13.4629,141844.79553903342,10.0851,10.15,10.0786,10.1435,141844.7955
2012-01-03 13:30:00,13.4629,13.5318,13.4629,13.5146,120817.84386617098,10.1435,10.1954,10.1435,10.1824,120817.8439
2012-01-03 14:00:00,13.5146,13.549,13.506,13.5232,139056.6914498141,10.1824,10.2084,10.176,10.1889,139056.6914
2012-01-03 14:30:00,13.5318,13.6006,13.5232,13.6006,134409.8513011152,10.1954,10.2472,10.1889,10.2472,134409.8513
2012-01-03 15:00:00,13.6006,13.6265,13.549,13.549,353856.87732342,10.2472,10.2668,10.2084,10.2084,353856.8773
2012-01-03 15:30:00,13.5576,13.6265,13.549,13.5576,606296.4684014869,10.2148,10.2668,10.2084,10.2148,606296.4684
2012-01-04 09:30:00,13.4113,13.6867,13.4027,13.6523,523350.3717472118,10.1046,10.3121,10.0981,10.2862,523350.3717
2012-01-04 10:00:00,13.6437,13.6609,13.4285,13.4457,286361.52416356874,10.2797,10.2927,10.1176,10.1305,286361.5242
2012-01-04 10:30:00,13.4371,13.4371,13.3424,13.4113,385571.5613382899,10.1241,10.1241,10.0527,10.1046,385571.5613
2012-01-04 11:00:00,13.4113,13.4371,13.3424,13.3768,119075.2788104089,10.1046,10.1241,10.0527,10.0786,119075.2788
2012-01-04 11:30:00,13.3854,13.4457,13.3768,13.4113,114660.78066914497,10.0851,10.1305,10.0786,10.1046,114660.7807
2012-01-04 12:00:00,13.4113,13.4629,13.3682,13.4199,144400.55762081782,10.1046,10.1435,10.0721,10.1111,144400.5576
2012-01-04 12:30:00,13.4199,13.4199,13.3596,13.3682,121863.38289962824,10.1111,10.1111,10.0657,10.0721,121863.3829
2012-01-04 13:00:00,13.3768,13.3768,13.3166,13.3166,173094.79553903342,10.0786,10.0786,10.0333,10.0333,173094.7955
2012-01-04 13:30:00,13.3252,13.4199,13.3252,13.4027,116635.687732342,10.0397,10.1111,10.0397,10.0981,116635.6877
2012-01-04 14:00:00,13.4027,13.4113,13.3166,13.3252,108271.375464684,10.0981,10.1046,10.0333,10.0397,108271.3755
2012-01-04 14:30:00,13.3338,13.351,13.3166,13.3252,56807.620817843854,10.0462,10.0592,10.0333,10.0397,56807.6208
2012-01-04 15:00:00,13.3166,13.351,13.308,13.351,181575.2788104089,10.0333,10.0592,10.0268,10.0592,181575.2788
2012-01-04 15:30:00,13.351,13.3682,13.3252,13.3682,379414.4981412639,10.0592,10.0721,10.0397,10.0721,379414.4981
2012-01-05 09:30:00,13.2477,13.2908,13.1444,13.2563,221073.4200743494,9.9814,10.0138,9.9035,9.9878,221073.4201
2012-01-05 10:00:00,13.2477,13.351,13.2047,13.3166,136733.27137546465,9.9814,10.0592,9.949,10.0333,136733.2714
2012-01-05 10:30:00,13.3166,13.3424,13.2649,13.3338,118262.0817843866,10.0333,10.0527,9.9943,10.0462,118262.0818
2012-01-05 11:00:00,13.3338,13.4199,13.3252,13.4027,205157.99256505573,10.0462,10.1111,10.0397,10.0981,205157.9926
2012-01-05 11:30:00,13.4027,13.4113,13.3682,13.3854,49721.18959107806,10.0981,10.1046,10.0721,10.0851,49721.1896
2012-01-05 12:00:00,13.3854,13.4887,13.3854,13.4457,150209.10780669143,10.0851,10.1629,10.0851,10.1305,150209.1078
2012-01-05 12:30:00,13.4457,13.4887,13.4285,13.4801,95376.3940520446,10.1305,10.1629,10.1176,10.1565,95376.3941
2012-01-05 13:00:00,13.4801,13.5404,13.4629,13.5318,81900.55762081782,10.1565,10.2019,10.1435,10.1954,81900.5576
2012-01-05 13:30:00,13.5404,13.5576,13.5146,13.5232,129298.32713754644,10.2019,10.2148,10.1824,10.1889,129298.3271
2012-01-05 14:00:00,13.5232,13.5318,13.4199,13.4285,115357.8066914498,10.1889,10.1954,10.1111,10.1176,115357.8067
2012-01-05 14:30:00,13.4285,13.4887,13.4285,13.4543,190868.95910780667,10.1176,10.1629,10.1176,10.137,190868.9591
2012-01-05 15:00:00,13.4543,13.4887,13.4371,13.4371,233387.54646840144,10.137,10.1629,10.1241,10.1241,233387.5465
2012-01-05 15:30:00,13.4457,13.4973,13.4371,13.4457,445980.4832713754,10.1305,10.1694,10.1241,10.1305,445980.4833
2012-01-06 09:30:00,13.549,13.6609,13.4887,13.5748,445864.3122676579,10.2084,10.2927,10.1629,10.2278,445864.3123
2012-01-06 10:00:00,13.5748,13.592,13.4715,13.4973,229321.56133829,10.2278,10.2408,10.15,10.1694,229321.5613
2012-01-06 10:30:00,13.4973,13.6179,13.4973,13.5576,181110.594795539,10.1694,10.2603,10.1694,10.2148,181110.5948
2012-01-06 11:00:00,13.5576,13.6867,13.5576,13.6523,241868.0297397769,10.2148,10.3121,10.2148,10.2862,241868.0297
2012-01-06 11:30:00,13.6523,13.6609,13.549,13.5662,113499.07063197024,10.2862,10.2927,10.2084,10.2213,113499.0706
2012-01-06 12:00:00,13.5662,13.5748,13.5146,13.5146,113034.38661710036,10.2213,10.2278,10.1824,10.1824,113034.3866
2012-01-06 12:30:00,13.506,13.549,13.4371,13.4543,100720.26022304832,10.176,10.2084,10.1241,10.137,100720.2602
2012-01-06 13:00:00,13.4543,13.4715,13.3854,13.394,102230.48327137544,10.137,10.15,10.0851,10.0916,102230.4833
2012-01-06 13:30:00,13.4027,13.4715,13.394,13.4199,118842.93680297396,10.0981,10.15,10.0916,10.1111,118842.9368
2012-01-06 14:00:00,13.4285,13.4801,13.4285,13.4543,55529.73977695166,10.1176,10.1565,10.1176,10.137,55529.7398
2012-01-06 14:30:00,13.4629,13.4801,13.4027,13.4113,56807.620817843854,10.1435,10.1565,10.0981,10.1046,56807.6208
2012-01-06 15:00:00,13.4113,13.4629,13.4113,13.4285,64358.73605947955,10.1046,10.1435,10.1046,10.1176,64358.7361
2012-01-06 15:30:00,13.4285,13.4371,13.4027,13.4199,238034.3866171004,10.1176,10.1241,10.0981,10.1111,238034.3866
2012-01-09 09:30:00,13.5318,13.5662,13.3682,13.4199,357690.5204460966,10.1954,10.2213,10.0721,10.1111,357690.5204
2012-01-09 10:00:00,13.4285,13.506,13.4027,13.4629,174024.16356877322,10.1176,10.176,10.0981,10.1435,174024.1636
2012-01-09 10:30:00,13.4629,13.4715,13.3854,13.394,163568.77323420072,10.1435,10.15,10.0851,10.0916,163568.7732
2012-01-09 11:00:00,13.394,13.4113,13.351,13.351,189242.56505576204,10.0916,10.1046,10.0592,10.0592,189242.5651
2012-01-09 11:30:00,13.3596,13.4371,13.3596,13.4113,116868.02973977692,10.0657,10.1241,10.0657,10.1046,116868.0297
2012-01-09 12:00:00,13.4199,13.4199,13.3424,13.3682,64939.59107806691,10.1111,10.1111,10.0527,10.0721,64939.5911
2012-01-09 12:30:00,13.3596,13.394,13.3338,13.3338,97118.95910780667,10.0657,10.0916,10.0462,10.0462,97118.9591
2012-01-09 13:00:00,13.3424,13.3682,13.3166,13.3338,83759.29368029739,10.0527,10.0721,10.0333,10.0462,83759.2937
2012-01-09 13:30:00,13.3338,13.3854,13.3166,13.3424,103276.0223048327,10.0462,10.0851,10.0333,10.0527,103276.0223
2012-01-09 14:00:00,13.3424,13.394,13.3424,13.3768,115590.14869888476,10.0527,10.0916,10.0527,10.0786,115590.1487
2012-01-09 14:30:00,13.3768,13.4457,13.3768,13.394,273698.8847583643,10.0786,10.1305,10.0786,10.0916,273698.8848
2012-01-09 15:00:00,13.394,13.4285,13.3338,13.351,252671.9330855018,10.0916,10.1176,10.0462,10.0592,252671.9331
2012-01-09 15:30:00,13.3596,13.4199,13.3338,13.4113,777881.0408921932,10.0657,10.1111,10.0462,10.1046,777881.0409
2012-01-10 09:30:00,13.5662,13.6265,13.506,13.5748,602346.6542750929,10.2213,10.2668,10.176,10.2278,602346.6543
2012-01-10 10:00:00,13.5834,13.5834,13.4887,13.506,572955.3903345724,10.2343,10.2343,10.1629,10.176,572955.3903
2012-01-10 10:30:00,13.506,13.549,13.4887,13.5146,150673.79182156132,10.176,10.2084,10.1629,10.1824,150673.7918
2012-01-10 11:00:00,13.5146,13.5146,13.4543,13.506,129879.1821561338,10.1824,10.1824,10.137,10.176,129879.1822
2012-01-10 11:30:00,13.506,13.5146,13.4285,13.4801,154275.09293680295,10.176,10.1824,10.1176,10.1565,154275.0929
2012-01-10 12:00:00,13.4801,13.4887,13.4285,13.4371,91194.2379182156,10.1565,10.1629,10.1176,10.1241,91194.2379
2012-01-10 12:30:00,13.4371,13.4543,13.394,13.4285,200278.8104089219,10.1241,10.137,10.0916,10.1176,200278.8104
2012-01-10 13:00:00,13.4285,13.4371,13.3596,13.4027,136384.75836431223,10.1176,10.1241,10.0657,10.0981,136384.7584
2012-01-10 13:30:00,13.4027,13.4543,13.3854,13.4027,322026.02230483264,10.0981,10.137,10.0851,10.0981,322026.0223
2012-01-10 14:00:00,13.4113,13.4113,13.351,13.3768,172165.42750929366,10.1046,10.1046,10.0592,10.0786,172165.4275
2012-01-10 14:30:00,13.3854,13.4543,13.3854,13.4027,109316.91449814124,10.0851,10.137,10.0851,10.0981,109316.9145
2012-01-10 15:00:00,13.4113,13.4285,13.3596,13.3682,185873.60594795537,10.1046,10.1176,10.0657,10.0721,185873.6059
2012-01-10 15:30:00,13.3682,13.3682,13.3338,13.3596,534967.4721189591,10.0721,10.0721,10.0462,10.0657,534967.4721
2012-01-11 09:30:00,13.4199,13.4285,13.2649,13.2649,340381.04089219327,10.1111,10.1176,9.9943,9.9943,340381.0409
2012-01-11 10:00:00,13.2735,13.2821,13.1961,13.2477,418796.4684014869,10.0008,10.0073,9.9425,9.9814,418796.4684
2012-01-11 10:30:00,13.2391,13.3166,13.2047,13.2563,172165.42750929366,9.9749,10.0333,9.949,9.9878,172165.4275
2012-01-11 11:00:00,13.2649,13.2994,13.2305,13.2391,139753.71747211894,9.9943,10.0203,9.9684,9.9749,139753.7175
2012-01-11 11:30:00,13.2391,13.2908,13.1961,13.2133,152997.21189591076,9.9749,10.0138,9.9425,9.9554,152997.2119
2012-01-11 12:00:00,13.2133,13.2219,13.1788,13.1961,110594.79553903344,9.9554,9.9619,9.9294,9.9425,110594.7955
2012-01-11 12:30:00,13.1961,13.2391,13.1875,13.1961,119307.62081784384,9.9425,9.9749,9.936,9.9425,119307.6208
2012-01-11 13:00:00,13.1961,13.2563,13.1961,13.2563,101765.79925650556,9.9425,9.9878,9.9425,9.9878,101765.7993
2012-01-11 13:30:00,13.2563,13.308,13.2477,13.2821,184479.5539033457,9.9878,10.0268,9.9814,10.0073,184479.5539
2012-01-11 14:00:00,13.2821,13.308,13.1961,13.2391,250813.19702602227,10.0073,10.0268,9.9425,9.9749,250813.197
2012-01-11 14:30:00,13.2305,13.2649,13.2305,13.2649,87825.27881040891,9.9684,9.9943,9.9684,9.9943,87825.2788
2012-01-11 15:00:00,13.2649,13.2735,13.2477,13.2649,114428.43866171002,9.9943,10.0008,9.9814,9.9943,114428.4387
2012-01-11 15:30:00,13.2649,13.2821,13.2305,13.2649,420887.54646840144,9.9943,10.0073,9.9684,9.9943,420887.5465
2012-01-12 09:30:00,13.4371,13.5232,13.3854,13.4973,577834.5724907062,10.1241,10.1889,10.0851,10.1694,577834.5725
2012-01-12 10:00:00,13.506,13.549,13.4027,13.4629,425418.2156133828,10.176,10.2084,10.0981,10.1435,425418.2156
2012-01-12 10:30:00,13.4543,13.4629,13.308,13.4113,221073.4200743494,10.137,10.1435,10.0268,10.1046,221073.4201
2012-01-12 11:00:00,13.4113,13.5232,13.394,13.506,208991.6356877323,10.1046,10.1889,10.0916,10.176,208991.6357
2012-01-12 11:30:00,13.506,13.5318,13.4801,13.506,70167.28624535314,10.176,10.1954,10.1565,10.176,70167.2862
2012-01-12 12:00:00,13.506,13.5146,13.4629,13.4801,63080.85501858736,10.176,10.1824,10.1435,10.1565,63080.855
2012-01-12 12:30:00,13.4887,13.506,13.4801,13.4801,100836.43122676578,10.1629,10.176,10.1565,10.1565,100836.4312
2012-01-12 13:00:00,13.4887,13.5146,13.4113,13.4199,57969.330855018576,10.1629,10.1824,10.1046,10.1111,57969.3309
2012-01-12 13:30:00,13.4113,13.4199,13.3682,13.3854,88522.30483271374,10.1046,10.1111,10.0721,10.0851,88522.3048
2012-01-12 14:00:00,13.394,13.4113,13.3252,13.3768,126858.73605947952,10.0916,10.1046,10.0397,10.0786,126858.7361
2012-01-12 14:30:00,13.3768,13.4371,13.3682,13.4371,118610.594795539,10.0786,10.1241,10.0721,10.1241,118610.5948
2012-01-12 15:00:00,13.4285,13.4457,13.3596,13.4027,171584.57249070628,10.1176,10.1305,10.0657,10.0981,171584.5725
2012-01-12 15:30:00,13.4027,13.4629,13.3768,13.4457,441914.49814126384,10.0981,10.1435,10.0786,10.1305,441914.4981
2012-01-13 09:30:00,13.2908,13.351,13.2133,13.2735,305529.7397769516,10.0138,10.0592,9.9554,10.0008,305529.7398
2012-01-13 10:00:00,13.2735,13.2735,13.1788,13.2305,345957.2490706319,10.0008,10.0008,9.9294,9.9684,345957.2491
2012-01-13 10:30:00,13.2305,13.2477,13.1702,13.2133,145562.26765799255,9.9684,9.9814,9.923,9.9554,145562.2677
2012-01-13 11:00:00,13.2219,13.2305,13.1961,13.2305,87012.08178438661,9.9619,9.9684,9.9425,9.9684,87012.0818
2012-01-13 11:30:00,13.2305,13.2563,13.2047,13.2219,106180.2973977695,9.9684,9.9878,9.949,9.9619,106180.2974
2012-01-13 12:00:00,13.2133,13.2563,13.1788,13.1788,93517.65799256504,9.9554,9.9878,9.9294,9.9294,93517.658
2012-01-13 12:30:00,13.1788,13.2047,13.153,13.1702,121631.04089219328,9.9294,9.949,9.91,9.923,121631.0409
2012-01-13 13:00:00,13.1788,13.1875,13.1272,13.1702,89335.50185873604,9.9294,9.936,9.8906,9.923,89335.5019
2012-01-13 13:30:00,13.1702,13.2735,13.153,13.2735,134293.68029739775,9.923,10.0008,9.91,10.0008,134293.6803
2012-01-13 14:00:00,13.2735,13.2735,13.2133,13.2649,150557.62081784385,10.0008,10.0008,9.9554,9.9943,150557.6208
2012-01-13 14:30:00,13.2649,13.2908,13.2391,13.2735,100604.08921933084,9.9943,10.0138,9.9749,10.0008,100604.0892
2012-01-13 15:00:00,13.2735,13.3166,13.2477,13.308,173327.13754646838,10.0008,10.0333,9.9814,10.0268,173327.1375
2012-01-13 15:30:00,13.308,13.3596,13.2821,13.351,405785.31598513,10.0268,10.0657,10.0073,10.0592,405785.316
2012-01-17 09:30:00,13.7125,13.7728,13.6437,13.7642,921119.8884758364,10.3316,10.377,10.2797,10.3705,921119.8885
2012-01-17 10:00:00,13.7642,13.7728,13.6781,13.6953,389869.8884758364,10.3705,10.377,10.3056,10.3186,389869.8885
2012-01-17 10:30:00,13.7039,13.7212,13.6609,13.7125,261965.6133828996,10.3251,10.3381,10.2927,10.3316,261965.6134
2012-01-17 11:00:00,13.7039,13.7384,13.6953,13.7212,78066.91449814125,10.3251,10.3511,10.3186,10.3381,78066.9145
2012-01-17 11:30:00,13.7125,13.7212,13.6781,13.6867,91891.26394052042,10.3316,10.3381,10.3056,10.3121,91891.2639
2012-01-17 12:00:00,13.6953,13.6953,13.6695,13.6781,66449.81412639403,10.3186,10.3186,10.2992,10.3056,66449.8141
2012-01-17 12:30:00,13.6781,13.747,13.6437,13.7384,160199.81412639402,10.3056,10.3575,10.2797,10.3511,160199.8141
2012-01-17 13:00:00,13.7384,13.7814,13.6609,13.6953,236524.1635687732,10.3511,10.3835,10.2927,10.3186,236524.1636
2012-01-17 13:30:00,13.7039,13.7384,13.6867,13.7125,150789.96282527878,10.3251,10.3511,10.3121,10.3316,150789.9628
2012-01-17 14:00:00,13.7125,13.7125,13.6609,13.6695,163801.11524163565,10.3316,10.3316,10.2927,10.2992,163801.1152
2012-01-17 14:30:00,13.6695,13.6867,13.592,13.6092,211082.7137546468,10.2992,10.3121,10.2408,10.2537,211082.7138
2012-01-17 15:00:00,13.6179,13.6523,13.592,13.6437,180645.9107806691,10.2603,10.2862,10.2408,10.2797,180645.9108
2012-01-17 15:30:00,13.6437,13.6867,13.6092,13.6695,613499.0706319702,10.2797,10.3121,10.2537,10.2992,613499.0706
2012-01-18 09:30:00,13.6265,13.6867,13.5834,13.6781,511849.4423791821,10.2668,10.3121,10.2343,10.3056,511849.4424
2012-01-18 10:00:00,13.6867,13.7039,13.6006,13.6523,289614.31226765795,10.3121,10.3251,10.2472,10.2862,289614.3123
2012-01-18 10:30:00,13.6437,13.6953,13.6265,13.6781,171700.74349442378,10.2797,10.3186,10.2668,10.3056,171700.7435
2012-01-18 11:00:00,13.6695,13.7039,13.6437,13.6781,171468.40148698882,10.2992,10.3251,10.2797,10.3056,171468.4015
2012-01-18 11:30:00,13.6781,13.7212,13.6265,13.6437,125232.34200743493,10.3056,10.3381,10.2668,10.2797,125232.342
2012-01-18 12:00:00,13.6351,13.7039,13.6092,13.6867,105947.95539033457,10.2732,10.3251,10.2537,10.3121,105947.9554
2012-01-18 12:30:00,13.6953,13.7298,13.6609,13.7039,130576.20817843864,10.3186,10.3446,10.2927,10.3251,130576.2082
2012-01-18 13:00:00,13.7039,13.7212,13.6695,13.7212,83991.63568773233,10.3251,10.3381,10.2992,10.3381,83991.6357
2012-01-18 13:30:00,13.7125,13.7642,13.6695,13.6695,124419.14498141262,10.3316,10.3705,10.2992,10.2992,124419.145
2012-01-18 14:00:00,13.6695,13.7039,13.6437,13.6867,132434.9442379182,10.2992,10.3251,10.2797,10.3121,132434.9442
2012-01-18 14:30:00,13.6867,13.6867,13.6092,13.6092,145678.43866171,10.3121,10.3121,10.2537,10.2537,145678.4387
2012-01-18 15:00:00,13.6092,13.6867,13.6092,13.6781,270678.43866171,10.2537,10.3121,10.2537,10.3056,270678.4387
2012-01-18 15:30:00,13.6781,13.7298,13.6609,13.7212,606761.1524163567,10.3056,10.3446,10.2927,10.3381,606761.1524
2012-01-19 09:30:00,13.6006,13.6437,13.5662,13.6265,243610.594795539,10.2472,10.2797,10.2213,10.2668,243610.5948
2012-01-19 10:00:00,13.6265,13.6265,13.5404,13.5662,202137.54646840144,10.2668,10.2668,10.2019,10.2213,202137.5465
2012-01-19 10:30:00,13.5662,13.5748,13.5232,13.549,168215.6133828996,10.2213,10.2278,10.1889,10.2084,168215.6134
2012-01-19 11:00:00,13.549,13.5662,13.4801,13.4801,207132.89962825275,10.2084,10.2213,10.1565,10.1565,207132.8996
2012-01-19 11:30:00,13.4801,13.4887,13.4199,13.4371,290776.02230483264,10.1565,10.1629,10.1111,10.1241,290776.0223
2012-01-19 12:00:00,13.4371,13.4887,13.394,13.4113,308666.35687732336,10.1241,10.1629,10.0916,10.1046,308666.3569
2012-01-19 12:30:00,13.4113,13.4199,13.2908,13.2908,293331.7843866171,10.1046,10.1111,10.0138,10.0138,293331.7844
2012-01-19 13:00:00,13.2994,13.3166,13.2563,13.2563,242216.5427509293,10.0203,10.0333,9.9878,9.9878,242216.5428
2012-01-19 13:30:00,13.2563,13.2649,13.1616,13.1702,411361.5241635687,9.9878,9.9943,9.9165,9.923,411361.5242
2012-01-19 14:00:00,13.1788,13.1961,13.153,13.153,371166.35687732336,9.9294,9.9425,9.91,9.91,371166.3569
2012-01-19 14:30:00,13.1444,13.1702,13.0928,13.11,413917.2862453531,9.9035,9.923,9.8646,9.8776,413917.2862
2012-01-19 15:00:00,13.11,13.2305,13.1014,13.2219,450278.81040892185,9.8776,9.9684,9.8711,9.9619,450278.8104
2012-01-19 15:30:00,13.2305,13.308,13.2219,13.2735,990241.635687732,9.9684,10.0268,9.9619,10.0008,990241.6357
2012-01-20 09:30:00,13.3854,13.394,13.2477,13.3338,725371.7472118958,10.0851,10.0916,9.9814,10.0462,725371.7472
2012-01-20 10:00:00,13.3424,13.5146,13.308,13.5146,553322.4907063196,10.0527,10.1824,10.0268,10.1824,553322.4907
2012-01-20 10:30:00,13.5146,13.5404,13.4543,13.4543,257667.2862453531,10.1824,10.2019,10.137,10.137,257667.2862
2012-01-20 11:00:00,13.4629,13.4801,13.394,13.4543,221538.1040892193,10.1435,10.1565,10.0916,10.137,221538.1041
2012-01-20 11:30:00,13.4543,13.506,13.394,13.506,195980.48327137544,10.137,10.176,10.0916,10.176,195980.4833
2012-01-20 12:00:00,13.506,13.5576,13.4973,13.506,302857.8066914498,10.176,10.2148,10.1694,10.176,302857.8067
2012-01-20 12:30:00,13.506,13.5146,13.4715,13.4715,85385.68773234199,10.176,10.1824,10.15,10.15,85385.6877
2012-01-20 13:00:00,13.4715,13.4973,13.4457,13.4715,127555.76208178436,10.15,10.1694,10.1305,10.15,127555.7621
2012-01-20 13:30:00,13.4801,13.5146,13.4715,13.4887,190868.95910780667,10.1565,10.1824,10.15,10.1629,190868.9591
2012-01-20 14:00:00,13.4887,13.4973,13.3596,13.3596,208062.2676579925,10.1629,10.1694,10.0657,10.0657,208062.2677
2012-01-20 14:30:00,13.3596,13.4887,13.351,13.4027,435989.7769516728,10.0657,10.1629,10.0592,10.0981,435989.777
2012-01-20 15:00:00,13.394,13.4543,13.3854,13.4285,372444.2379182156,10.0916,10.137,10.0851,10.1176,372444.2379
2012-01-20 15:30:00,13.4285,13.4371,13.3596,13.394,654158.9219330854,10.1176,10.1241,10.0657,10.0916,654158.9219
2012-01-23 09:30:00,13.4629,13.5748,13.351,13.5232,280436.80297397764,10.1435,10.2278,10.0592,10.1889,280436.803
2012-01-23 10:00:00,13.5232,13.5834,13.5146,13.5318,138708.17843866168,10.1889,10.2343,10.1824,10.1954,138708.1784
2012-01-23 10:30:00,13.5318,13.5576,13.4715,13.506,141960.96654275092,10.1954,10.2148,10.15,10.176,141960.9665
2012-01-23 11:00:00,13.506,13.6351,13.4973,13.6351,123025.09293680296,10.176,10.2732,10.1694,10.2732,123025.0929
2012-01-23 11:30:00,13.6179,13.6179,13.4801,13.506,153578.0669144981,10.2603,10.2603,10.1565,10.176,153578.0669
2012-01-23 12:00:00,13.506,13.5232,13.4371,13.5146,190171.93308550183,10.176,10.1889,10.1241,10.1824,190171.9331
2012-01-23 12:30:00,13.506,13.5146,13.4285,13.4371,135339.219330855,10.176,10.1824,10.1176,10.1241,135339.2193
2012-01-23 13:00:00,13.4371,13.4629,13.4113,13.4285,137197.95539033454,10.1241,10.1435,10.1046,10.1176,137197.9554
2012-01-23 13:30:00,13.4285,13.4629,13.4113,13.4285,101184.9442379182,10.1176,10.1435,10.1046,10.1176,101184.9442
2012-01-23 14:00:00,13.4371,13.4887,13.4199,13.4801,136617.1003717472,10.1241,10.1629,10.1111,10.1565,136617.1004
2012-01-23 14:30:00,13.4801,13.5404,13.4715,13.5318,169144.98141263938,10.1565,10.2019,10.15,10.1954,169144.9814
2012-01-23 15:00:00,13.5318,13.5748,13.506,13.5576,181691.4498141264,10.1954,10.2278,10.176,10.2148,181691.4498
2012-01-23 15:30:00,13.5576,13.5834,13.5232,13.5662,401603.15985130105,10.2148,10.2343,10.1889,10.2213,401603.1599
2012-01-24 09:30:00,13.4801,13.5232,13.4027,13.4801,420887.54646840144,10.1565,10.1889,10.0981,10.1565,420887.5465
2012-01-24 10:00:00,13.4715,13.549,13.4715,13.5232,131040.89219330852,10.15,10.2084,10.15,10.1889,131040.8922
2012-01-24 10:30:00,13.5146,13.592,13.4973,13.5404,136500.92936802973,10.1824,10.2408,10.1694,10.2019,136500.9294
2012-01-24 11:00:00,13.549,13.5834,13.5146,13.5232,215032.52788104085,10.2084,10.2343,10.1824,10.1889,215032.5279
2012-01-24 11:30:00,13.5232,13.5318,13.4285,13.4457,277997.21189591073,10.1889,10.1954,10.1176,10.1305,277997.2119
2012-01-24 12:00:00,13.4457,13.4887,13.4285,13.4715,119423.79182156132,10.1305,10.1629,10.1176,10.15,119423.7918
2012-01-24 12:30:00,13.4715,13.4801,13.4371,13.4543,51463.75464684014,10.15,10.1565,10.1241,10.137,51463.7546
2012-01-24 13:00:00,13.4543,13.4715,13.4199,13.4199,100952.60223048326,10.137,10.15,10.1111,10.1111,100952.6022
2012-01-24 13:30:00,13.4199,13.4629,13.4113,13.4629,68076.20817843865,10.1111,10.1435,10.1046,10.1435,68076.2082
2012-01-24 14:00:00,13.4543,13.5146,13.4371,13.4457,143587.36059479552,10.137,10.1824,10.1241,10.1305,143587.3606
2012-01-24 14:30:00,13.4371,13.4457,13.3596,13.3854,393935.8736059479,10.1241,10.1305,10.0657,10.0851,393935.8736
2012-01-24 15:00:00,13.3854,13.4371,13.3596,13.3854,437267.65799256496,10.0851,10.1241,10.0657,10.0851,437267.658
2012-01-24 15:30:00,13.394,13.4629,13.3596,13.4027,735130.1115241634,10.0916,10.1435,10.0657,10.0981,735130.1115
2012-01-25 09:30:00,13.308,13.3596,13.1961,13.2133,398350.37174721184,10.0268,10.0657,9.9425,9.9554,398350.3717
2012-01-25 10:00:00,13.2047,13.2908,13.1961,13.2649,166473.0483271375,9.949,10.0138,9.9425,9.9943,166473.0483
2012-01-25 10:30:00,13.2649,13.308,13.2047,13.2219,414149.628252788,9.9943,10.0268,9.949,9.9619,414149.6283
2012-01-25 11:00:00,13.2219,13.2735,13.1702,13.2133,266031.5985130111,9.9619,10.0008,9.923,9.9554,266031.5985
2012-01-25 11:30:00,13.2133,13.2219,13.1358,13.1616,276719.3308550185,9.9554,9.9619,9.897,9.9165,276719.3309
2012-01-25 12:00:00,13.153,13.2219,13.0928,13.2219,253833.64312267653,9.91,9.9619,9.8646,9.9619,253833.6431
2012-01-25 12:30:00,13.2133,13.5404,13.1788,13.5146,952602.2304832712,9.9554,10.2019,9.9294,10.1824,952602.2305
2012-01-25 13:00:00,13.5146,13.7384,13.4715,13.7384,918447.9553903344,10.1824,10.3511,10.15,10.3511,918447.9554
2012-01-25 13:30:00,13.7384,13.8675,13.7212,13.8589,949697.9553903344,10.3511,10.4483,10.3381,10.4419,949697.9554
2012-01-25 14:00:00,13.8503,13.8589,13.7212,13.7642,466775.0929368029,10.4354,10.4419,10.3381,10.3705,466775.0929
2012-01-25 14:30:00,13.7642,13.9536,13.7642,13.8933,424837.3605947955,10.3705,10.5132,10.3705,10.4678,424837.3606
2012-01-25 15:00:00,13.8933,14.0138,13.8675,14.0138,633015.7992565054,10.4678,10.5586,10.4483,10.5586,633015.7993
2012-01-25 15:30:00,14.0138,14.0913,14.0052,14.0741,1532295.539033457,10.5586,10.617,10.5521,10.604,1532295.539
2012-01-26 09:30:00,14.3065,14.3581,14.1602,14.3065,1184363.382899628,10.7791,10.818,10.6689,10.7791,1184363.3829
2012-01-26 10:00:00,14.3065,14.3409,14.186,14.186,536826.2081784386,10.7791,10.805,10.6883,10.6883,536826.2082
2012-01-26 10:30:00,14.186,14.2893,14.1602,14.2032,468285.31598513,10.6883,10.7661,10.6689,10.7013,468285.316
2012-01-26 11:00:00,14.1946,14.3237,14.1688,14.3151,259409.8513011152,10.6948,10.7921,10.6753,10.7856,259409.8513
2012-01-26 11:30:00,14.3237,14.3409,14.2204,14.2635,203066.91449814124,10.7921,10.805,10.7142,10.7467,203066.9145
2012-01-26 12:00:00,14.2548,14.3065,14.229,14.2979,241403.34572490703,10.7401,10.7791,10.7207,10.7726,241403.3457
2012-01-26 12:30:00,14.2979,14.3409,14.2548,14.3409,195283.4572490706,10.7726,10.805,10.7401,10.805,195283.4572
2012-01-26 13:00:00,14.3409,14.384,14.3237,14.3495,230715.6133828996,10.805,10.8375,10.7921,10.8115,230715.6134
2012-01-26 13:30:00,14.3495,14.3495,14.2032,14.2204,185757.43494423787,10.8115,10.8115,10.7013,10.7142,185757.4349
2012-01-26 14:00:00,14.2204,14.229,14.1516,14.1602,303671.0037174721,10.7142,10.7207,10.6624,10.6689,303671.0037
2012-01-26 14:30:00,14.1688,14.2462,14.1688,14.1946,174256.50557620815,10.6753,10.7337,10.6753,10.6948,174256.5056
2012-01-26 15:00:00,14.2032,14.2462,14.1343,14.1516,358387.54646840144,10.7013,10.7337,10.6494,10.6624,358387.5465
2012-01-26 15:30:00,14.1429,14.2807,14.1343,14.2462,579925.6505576207,10.6558,10.7597,10.6494,10.7337,579925.6506
2012-01-27 09:30:00,14.3668,14.4528,14.2893,14.4442,781133.8289962824,10.8245,10.8893,10.7661,10.8828,781133.829
2012-01-27 10:00:00,14.4442,14.6078,14.384,14.5561,550534.3866171003,10.8828,11.0061,10.8375,10.9672,550534.3866
2012-01-27 10:30:00,14.5647,14.5992,14.4528,14.5217,335501.85873605945,10.9736,10.9996,10.8893,10.9412,335501.8587
2012-01-27 11:00:00,14.5217,14.5561,14.4614,14.5561,260687.7323420074,10.9412,10.9672,10.8958,10.9672,260687.7323
2012-01-27 11:30:00,14.5475,14.5475,14.4012,14.4442,189242.56505576204,10.9607,10.9607,10.8504,10.8828,189242.5651
2012-01-27 12:00:00,14.4442,14.47,14.4012,14.427,121979.5539033457,10.8828,10.9023,10.8504,10.8699,121979.5539
2012-01-27 12:30:00,14.427,14.47,14.4098,14.427,156947.0260223048,10.8699,10.9023,10.8569,10.8699,156947.026
2012-01-27 13:00:00,14.427,14.4528,14.4184,14.4356,140218.40148698882,10.8699,10.8893,10.8634,10.8764,140218.4015
2012-01-27 13:30:00,14.4356,14.47,14.4012,14.4528,177160.78066914497,10.8764,10.9023,10.8504,10.8893,177160.7807
2012-01-27 14:00:00,14.4528,14.4787,14.4012,14.4184,125348.5130111524,10.8893,10.9088,10.8504,10.8634,125348.513
2012-01-27 14:30:00,14.4098,14.5217,14.4012,14.5131,191914.4981412639,10.8569,10.9412,10.8504,10.9348,191914.4981
2012-01-27 15:00:00,14.5131,14.582,14.5131,14.5475,399395.9107806691,10.9348,10.9867,10.9348,10.9607,399395.9108
2012-01-27 15:30:00,14.5475,14.5561,14.5045,14.5475,661477.6951672861,10.9607,10.9672,10.9283,10.9607,661477.6952
2012-01-30 09:30:00,14.3237,14.384,14.229,14.3237,577718.4014869888,10.7921,10.8375,10.7207,10.7921,577718.4015
2012-01-30 10:00:00,14.3237,14.3409,14.2118,14.2635,374186.8029739776,10.7921,10.805,10.7077,10.7467,374186.803
2012-01-30 10:30:00,14.2635,14.3926,14.2548,14.384,242216.5427509293,10.7467,10.844,10.7401,10.8375,242216.5428
2012-01-30 11:00:00,14.384,14.4098,14.2807,14.3409,154158.92193308548,10.8375,10.8569,10.7597,10.805,154158.9219
2012-01-30 11:30:00,14.3323,14.3409,14.2807,14.3151,70748.1412639405,10.7985,10.805,10.7597,10.7856,70748.1413
2012-01-30 12:00:00,14.3151,14.3237,14.2548,14.2548,100023.23420074348,10.7856,10.7921,10.7401,10.7401,100023.2342
2012-01-30 12:30:00,14.2548,14.2807,14.2376,14.2548,146491.6356877323,10.7401,10.7597,10.7272,10.7401,146491.6357
2012-01-30 13:00:00,14.2548,14.3237,14.2204,14.3237,173327.13754646838,10.7401,10.7921,10.7142,10.7921,173327.1375
2012-01-30 13:30:00,14.3151,14.3323,14.2979,14.3237,131505.57620817842,10.7856,10.7985,10.7726,10.7921,131505.5762
2012-01-30 14:00:00,14.3151,14.3323,14.2979,14.3323,83875.46468401486,10.7856,10.7985,10.7726,10.7985,83875.4647
2012-01-30 14:30:00,14.3323,14.3581,14.2893,14.2979,133596.6542750929,10.7985,10.818,10.7661,10.7726,133596.6543
2012-01-30 15:00:00,14.3065,14.3065,14.2204,14.2635,313777.88104089216,10.7791,10.7791,10.7142,10.7467,313777.881
2012-01-30 15:30:00,14.2635,14.2721,14.2118,14.2376,426115.2416356877,10.7467,10.7532,10.7077,10.7272,426115.2416
2012-01-31 09:30:00,14.3668,14.4012,14.1774,14.2204,543912.6394052043,10.8245,10.8504,10.6818,10.7142,543912.6394
2012-01-31 10:00:00,14.2204,14.2204,14.1171,14.1516,347583.6431226765,10.7142,10.7142,10.6364,10.6624,347583.6431
2012-01-31 10:30:00,14.1429,14.1516,14.0569,14.1085,411710.03717472113,10.6558,10.6624,10.591,10.6299,411710.0372
2012-01-31 11:00:00,14.1085,14.1516,13.9966,14.0827,258480.4832713754,10.6299,10.6624,10.5456,10.6105,258480.4833
2012-01-31 11:30:00,14.0827,14.0827,13.945,13.9794,251626.39405204452,10.6105,10.6105,10.5067,10.5326,251626.3941
2012-01-31 12:00:00,13.988,14.0913,13.9536,14.0741,171816.91449814124,10.5391,10.617,10.5132,10.604,171816.9145
2012-01-31 12:30:00,14.0827,14.1171,14.031,14.0741,96770.44609665424,10.6105,10.6364,10.5715,10.604,96770.4461
2012-01-31 13:00:00,14.0741,14.1516,14.0655,14.1429,127091.07806691447,10.604,10.6624,10.5975,10.6558,127091.0781
2012-01-31 13:30:00,14.1343,14.1429,14.0827,14.1257,94098.5130111524,10.6494,10.6558,10.6105,10.6429,94098.513
2012-01-31 14:00:00,14.1171,14.1774,14.0827,14.1688,128136.61710037172,10.6364,10.6818,10.6105,10.6753,128136.6171
2012-01-31 14:30:00,14.1688,14.2032,14.1171,14.1688,188894.05204460965,10.6753,10.7013,10.6364,10.6753,188894.052
2012-01-31 15:00:00,14.1688,14.1774,14.1085,14.1257,314358.7360594795,10.6753,10.6818,10.6299,10.6429,314358.7361
2012-01-31 15:30:00,14.1343,14.1688,14.1085,14.1343,503833.64312267647,10.6494,10.6753,10.6299,10.6494,503833.6431
2012-02-01 09:30:00,14.2032,14.229,14.1085,14.186,473513.0111524163,10.7013,10.7207,10.6299,10.6883,473513.0112
2012-02-01 10:00:00,14.186,14.2635,14.1429,14.186,391031.5985130111,10.6883,10.7467,10.6558,10.6883,391031.5985
2012-02-01 10:30:00,14.186,14.2893,14.1602,14.2893,241287.1747211896,10.6883,10.7661,10.6689,10.7661,241287.1747
2012-02-01 11:00:00,14.2893,14.2893,14.229,14.2893,119539.9628252788,10.7661,10.7661,10.7207,10.7661,119539.9628
2012-02-01 11:30:00,14.2893,14.3151,14.2462,14.2893,172397.7695167286,10.7661,10.7856,10.7337,10.7661,172397.7695
2012-02-01 12:00:00,14.2893,14.3323,14.2893,14.3065,113266.7286245353,10.7661,10.7985,10.7661,10.7791,113266.7286
2012-02-01 12:30:00,14.3065,14.3409,14.2979,14.3409,132318.77323420072,10.7791,10.805,10.7726,10.805,132318.7732
2012-02-01 13:00:00,14.3409,14.3668,14.3323,14.3495,179251.85873605945,10.805,10.8245,10.7985,10.8115,179251.8587
2012-02-01 13:30:00,14.3495,14.3581,14.2979,14.3065,177857.80669144978,10.8115,10.818,10.7726,10.7791,177857.8067
2012-02-01 14:00:00,14.3151,14.3668,14.2979,14.3581,102811.3382899628,10.7856,10.8245,10.7726,10.818,102811.3383
2012-02-01 14:30:00,14.3581,14.3581,14.2979,14.3323,96886.61710037172,10.818,10.818,10.7726,10.7985,96886.6171
2012-02-01 15:00:00,14.3323,14.3668,14.2807,14.3237,164498.1412639405,10.7985,10.8245,10.7597,10.7921,164498.1413
2012-02-01 15:30:00,14.3237,14.3409,14.2548,14.3065,441682.1561338289,10.7921,10.805,10.7401,10.7791,441682.1561
2012-02-02 09:30:00,14.2204,14.3237,14.2204,14.2893,386384.7583643122,10.7142,10.7921,10.7142,10.7661,386384.7584
2012-02-02 10:00:00,14.2979,14.4873,14.2893,14.427,435641.2639405204,10.7726,10.9153,10.7661,10.8699,435641.2639
2012-02-02 10:30:00,14.427,14.5131,14.4184,14.4873,233852.23048327133,10.8699,10.9348,10.8634,10.9153,233852.2305
2012-02-02 11:00:00,14.4959,14.5647,14.4873,14.4873,320631.970260223,10.9218,10.9736,10.9153,10.9153,320631.9703
2012-02-02 11:30:00,14.4873,14.4873,14.3754,14.3926,184595.7249070632,10.9153,10.9153,10.831,10.844,184595.7249
2012-02-02 12:00:00,14.4012,14.4098,14.2893,14.3237,401370.8178438661,10.8504,10.8569,10.7661,10.7921,401370.8178
2012-02-02 12:30:00,14.3237,14.3581,14.2807,14.3409,77602.23048327136,10.7921,10.818,10.7597,10.805,77602.2305
2012-02-02 13:00:00,14.3495,14.3668,14.2979,14.3065,137546.46840148696,10.8115,10.8245,10.7726,10.7791,137546.4684
2012-02-02 13:30:00,14.3151,14.3926,14.3151,14.3926,80157.99256505576,10.7856,10.844,10.7856,10.844,80157.9926
2012-02-02 14:00:00,14.3926,14.4184,14.384,14.3926,80274.16356877322,10.844,10.8634,10.8375,10.844,80274.1636
2012-02-02 14:30:00,14.4012,14.4184,14.3926,14.4012,104902.41635687732,10.8504,10.8634,10.844,10.8504,104902.4164
2012-02-02 15:00:00,14.4098,14.4614,14.384,14.4184,88986.98884758363,10.8569,10.8958,10.8375,10.8634,88986.9888
2012-02-02 15:30:00,14.427,14.4528,14.4012,14.4356,324117.1003717472,10.8699,10.8893,10.8504,10.8764,324117.1004
2012-02-03 09:30:00,14.3409,14.3668,13.7986,14.0827,1085385.687732342,10.805,10.8245,10.3964,10.6105,1085385.6877
2012-02-03 10:00:00,14.0913,14.1602,14.0741,14.0999,367681.2267657992,10.617,10.6689,10.604,10.6234,367681.2268
2012-02-03 10:30:00,14.1085,14.186,14.0655,14.1774,255343.86617100367,10.6299,10.6883,10.5975,10.6818,255343.8662
2012-02-03 11:00:00,14.186,14.2548,14.1774,14.229,433782.5278810408,10.6883,10.7401,10.6818,10.7207,433782.5279
2012-02-03 11:30:00,14.229,14.2376,14.1516,14.1688,135803.9033457249,10.7207,10.7272,10.6624,10.6753,135803.9033
2012-02-03 12:00:00,14.1688,14.229,14.1516,14.2118,157179.36802973974,10.6753,10.7207,10.6624,10.7077,157179.368
2012-02-03 12:30:00,14.2118,14.2721,14.1946,14.2118,168912.63940520442,10.7077,10.7532,10.6948,10.7077,168912.6394
2012-02-03 13:00:00,14.2204,14.2635,14.2032,14.2635,92355.94795539032,10.7142,10.7467,10.7013,10.7467,92355.948
2012-02-03 13:30:00,14.2635,14.2635,14.2118,14.2376,81900.55762081782,10.7467,10.7467,10.7077,10.7272,81900.5576
2012-02-03 14:00:00,14.2462,14.2807,14.229,14.2462,157411.7100371747,10.7337,10.7597,10.7207,10.7337,157411.71
2012-02-03 14:30:00,14.2462,14.2462,14.1774,14.1774,179484.20074349438,10.7337,10.7337,10.6818,10.6818,179484.2007
2012-02-03 15:00:00,14.1774,14.1946,14.1343,14.1429,167867.1003717472,10.6818,10.6948,10.6494,10.6558,167867.1004
2012-02-03 15:30:00,14.1516,14.2204,14.0999,14.2118,597932.1561338289,10.6624,10.7142,10.6234,10.7077,597932.1561
2012-02-06 09:30:00,14.4184,14.47,14.2376,14.3323,1121979.5539033455,10.8634,10.9023,10.7272,10.7985,1121979.5539
2012-02-06 10:00:00,14.3409,14.384,14.2807,14.3409,296468.4014869888,10.805,10.8375,10.7597,10.805,296468.4015
2012-02-06 10:30:00,14.3409,14.3409,14.2893,14.3409,217472.1189591078,10.805,10.805,10.7661,10.805,217472.119
2012-02-06 11:00:00,14.3409,14.4184,14.3323,14.3409,267425.6505576208,10.805,10.8634,10.7985,10.805,267425.6506
2012-02-06 11:30:00,14.3409,14.3668,14.2807,14.3065,226301.11524163565,10.805,10.8245,10.7597,10.7791,226301.1152
2012-02-06 12:00:00,14.3065,14.3409,14.2635,14.2635,186338.28996282525,10.7791,10.805,10.7467,10.7467,186338.29
2012-02-06 12:30:00,14.2635,14.3065,14.2376,14.2635,136036.2453531598,10.7467,10.7791,10.7272,10.7467,136036.2454
2012-02-06 13:00:00,14.2548,14.3065,14.2376,14.2979,230483.27137546465,10.7401,10.7791,10.7272,10.7726,230483.2714
2012-02-06 13:30:00,14.2893,14.3065,14.2204,14.2548,170190.52044609663,10.7661,10.7791,10.7142,10.7401,170190.5204
2012-02-06 14:00:00,14.2548,14.2635,14.2462,14.2635,86663.56877323419,10.7401,10.7467,10.7337,10.7467,86663.5688
2012-02-06 14:30:00,14.2548,14.2807,14.2118,14.2462,245817.84386617097,10.7401,10.7597,10.7077,10.7337,245817.8439
2012-02-06 15:00:00,14.2462,14.2635,14.1946,14.2032,403694.2379182156,10.7337,10.7467,10.6948,10.7013,403694.2379
2012-02-06 15:30:00,14.2032,14.3065,14.186,14.2979,794377.3234200742,10.7013,10.7791,10.6883,10.7726,794377.3234
2012-02-07 09:30:00,14.3581,14.4012,14.1343,14.1429,1113266.728624535,10.818,10.8504,10.6494,10.6558,1113266.7286
2012-02-07 10:00:00,14.1516,14.229,14.1343,14.186,479670.0743494423,10.6624,10.7207,10.6494,10.6883,479670.0743
2012-02-07 10:30:00,14.186,14.229,14.1774,14.2204,462825.2788104088,10.6883,10.7207,10.6818,10.7142,462825.2788
2012-02-07 11:00:00,14.2118,14.2721,14.186,14.2462,455390.33457249065,10.7077,10.7532,10.6883,10.7337,455390.3346
2012-02-07 11:30:00,14.2548,14.2893,14.1946,14.2893,233503.7174721189,10.7401,10.7661,10.6948,10.7661,233503.7175
2012-02-07 12:00:00,14.2893,14.3237,14.2721,14.3237,255460.0371747212,10.7661,10.7921,10.7532,10.7921,255460.0372
2012-02-07 12:30:00,14.3237,14.3754,14.3065,14.3668,175650.55762081782,10.7921,10.831,10.7791,10.8245,175650.5576
2012-02-07 13:00:00,14.3668,14.384,14.2204,14.2893,170306.6914498141,10.8245,10.8375,10.7142,10.7661,170306.6914
2012-02-07 13:30:00,14.2893,14.3323,14.2721,14.2893,104786.24535315984,10.7661,10.7985,10.7532,10.7661,104786.2454
2012-02-07 14:00:00,14.2893,14.2893,14.2462,14.2548,91542.75092936802,10.7661,10.7661,10.7337,10.7401,91542.7509
2012-02-07 14:30:00,14.2635,14.2979,14.2462,14.2721,92704.46096654274,10.7467,10.7726,10.7337,10.7532,92704.461
2012-02-07 15:00:00,14.2721,14.3409,14.2721,14.3065,231412.6394052044,10.7532,10.805,10.7532,10.7791,231412.6394
2012-02-07 15:30:00,14.3065,14.3151,14.2635,14.2807,963057.6208178436,10.7791,10.7856,10.7467,10.7597,963057.6208
2012-02-08 09:30:00,14.4442,14.4442,14.3065,14.3754,373141.2639405204,10.8828,10.8828,10.7791,10.831,373141.2639
2012-02-08 10:00:00,14.3754,14.427,14.3237,14.3409,161245.35315985128,10.831,10.8699,10.7921,10.805,161245.3532
2012-02-08 10:30:00,14.3323,14.3754,14.2204,14.3754,423791.8215613382,10.7985,10.831,10.7142,10.831,423791.8216
2012-02-08 11:00:00,14.3668,14.3668,14.2721,14.3065,169028.8104089219,10.8245,10.8245,10.7532,10.7791,169028.8104
2012-02-08 11:30:00,14.2979,14.3668,14.2721,14.3495,225952.60223048323,10.7726,10.8245,10.7532,10.8115,225952.6022
2012-02-08 12:00:00,14.3409,14.3926,14.3409,14.3754,107806.69144981413,10.805,10.844,10.805,10.831,107806.6914
2012-02-08 12:30:00,14.3668,14.3926,14.3581,14.3926,89335.50185873604,10.8245,10.844,10.818,10.844,89335.5019
2012-02-08 13:00:00,14.384,14.3926,14.3065,14.3237,126974.907063197,10.8375,10.844,10.7791,10.7921,126974.9071
2012-02-08 13:30:00,14.3237,14.3581,14.3151,14.3323,125000.0,10.7921,10.818,10.7856,10.7985,125000.0
2012-02-08 14:00:00,14.3237,14.3495,14.3065,14.3323,141960.96654275092,10.7921,10.8115,10.7791,10.7985,141960.9665
2012-02-08 14:30:00,14.3323,14.3409,14.2979,14.3065,106528.81040892193,10.7985,10.805,10.7726,10.7791,106528.8104
2012-02-08 15:00:00,14.2979,14.3237,14.2979,14.3065,152300.18587360592,10.7726,10.7921,10.7726,10.7791,152300.1859
2012-02-08 15:30:00,14.3151,14.3668,14.2979,14.3409,473977.69516728615,10.7856,10.8245,10.7726,10.805,473977.6952
2012-02-09 09:30:00,14.4787,14.5475,14.3926,14.47,465148.6988847583,10.9088,10.9607,10.844,10.9023,465148.6989
2012-02-09 10:00:00,14.47,14.4959,14.3926,14.427,355483.2713754646,10.9023,10.9218,10.844,10.8699,355483.2714
2012-02-09 10:30:00,14.4184,14.47,14.384,14.4356,204809.4795539033,10.8634,10.9023,10.8375,10.8764,204809.4796
2012-02-09 11:00:00,14.4356,14.47,14.3754,14.384,193540.8921933085,10.8764,10.9023,10.831,10.8375,193540.8922
2012-02-09 11:30:00,14.384,14.4184,14.3754,14.4184,103043.68029739776,10.8375,10.8634,10.831,10.8634,103043.6803
2012-02-09 12:00:00,14.4184,14.47,14.4184,14.427,147421.0037174721,10.8634,10.9023,10.8634,10.8699,147421.0037
2012-02-09 12:30:00,14.427,14.4356,14.3754,14.3926,84107.8066914498,10.8699,10.8764,10.831,10.844,84107.8067
2012-02-09 13:00:00,14.3926,14.4012,14.3495,14.4012,132899.62825278807,10.844,10.8504,10.8115,10.8504,132899.6283
2012-02-09 13:30:00,14.4012,14.4012,14.3409,14.3495,75511.15241635687,10.8504,10.8504,10.805,10.8115,75511.1524
2012-02-09 14:00:00,14.3581,14.384,14.3237,14.3581,178206.3197026022,10.818,10.8375,10.7921,10.818,178206.3197
2012-02-09 14:30:00,14.3581,14.3754,14.3151,14.3409,189474.907063197,10.818,10.831,10.7856,10.805,189474.9071
2012-02-09 15:00:00,14.3237,14.3409,14.3065,14.3237,198420.07434944235,10.7921,10.805,10.7791,10.7921,198420.0743
2012-02-09 15:30:00,14.3237,14.3495,14.3065,14.3409,559479.5539033456,10.7921,10.8115,10.7791,10.805,559479.5539
2012-02-10 09:30:00,14.1257,14.2118,14.1171,14.1516,637778.8104089218,10.6429,10.7077,10.6364,10.6624,637778.8104
2012-02-10 10:00:00,14.1429,14.1774,14.0913,14.1688,340148.6988847583,10.6558,10.6818,10.617,10.6753,340148.6989
2012-02-10 10:30:00,14.1688,14.2118,14.1257,14.2118,272421.0037174721,10.6753,10.7077,10.6429,10.7077,272421.0037
2012-02-10 11:00:00,14.2118,14.2376,14.1516,14.1516,133596.6542750929,10.7077,10.7272,10.6624,10.6624,133596.6543
2012-02-10 11:30:00,14.1602,14.1774,14.1171,14.1516,146840.14869888473,10.6689,10.6818,10.6364,10.6624,146840.1487
2012-02-10 12:00:00,14.1602,14.1602,14.1257,14.1429,54832.71375464683,10.6689,10.6689,10.6429,10.6558,54832.7138
2012-02-10 12:30:00,14.1516,14.1774,14.1343,14.1602,166705.39033457247,10.6624,10.6818,10.6494,10.6689,166705.3903
2012-02-10 13:00:00,14.1602,14.1688,14.1171,14.1257,151022.30483271374,10.6689,10.6753,10.6364,10.6429,151022.3048
2012-02-10 13:30:00,14.1257,14.1343,14.0741,14.0827,199581.78438661707,10.6429,10.6494,10.604,10.6105,199581.7844
2012-02-10 14:00:00,14.0913,14.1171,14.0827,14.1171,111524.16356877322,10.617,10.6364,10.6105,10.6364,111524.1636
2012-02-10 14:30:00,14.1257,14.1343,14.0827,14.0999,114079.9256505576,10.6429,10.6494,10.6105,10.6234,114079.9257
2012-02-10 15:00:00,14.0913,14.1171,14.0741,14.1171,125348.5130111524,10.617,10.6364,10.604,10.6364,125348.513
2012-02-10 15:30:00,14.1171,14.1774,14.0827,14.1688,348745.3531598512,10.6364,10.6818,10.6105,10.6753,348745.3532
2012-02-13 09:30:00,14.229,14.229,14.1171,14.1602,196212.8252788104,10.7207,10.7207,10.6364,10.6689,196212.8253
2012-02-13 10:00:00,14.1516,14.1602,14.0999,14.1429,251045.5390334572,10.6624,10.6689,10.6234,10.6558,251045.539
2012-02-13 10:30:00,14.1516,14.186,14.1257,14.1602,243262.08178438657,10.6624,10.6883,10.6429,10.6689,243262.0818
2012-02-13 11:00:00,14.1688,14.1774,14.1602,14.1602,222002.7881040892,10.6753,10.6818,10.6689,10.6689,222002.7881
2012-02-13 11:30:00,14.1602,14.1688,14.1171,14.1257,103740.7063197026,10.6689,10.6753,10.6364,10.6429,103740.7063
2012-02-13 12:00:00,14.1257,14.1343,14.1085,14.1085,224907.063197026,10.6429,10.6494,10.6299,10.6299,224907.0632
2012-02-13 12:30:00,14.1085,14.1343,14.0913,14.1257,157527.88104089216,10.6299,10.6494,10.617,10.6429,157527.881
2012-02-13 13:00:00,14.1257,14.1343,14.1171,14.1257,165427.50929368028,10.6429,10.6494,10.6364,10.6429,165427.5093
2012-02-13 13:30:00,14.1257,14.1516,14.1085,14.1171,150906.13382899624,10.6429,10.6624,10.6299,10.6364,150906.1338
2012-02-13 14:00:00,14.1257,14.1343,14.1171,14.1257,44725.83643122676,10.6429,10.6494,10.6364,10.6429,44725.8364
2012-02-13 14:30:00,14.1171,14.1602,14.1171,14.1516,84223.97769516727,10.6364,10.6689,10.6364,10.6624,84223.9777
2012-02-13 15:00:00,14.1429,14.1602,14.1343,14.1343,117448.8847583643,10.6558,10.6689,10.6494,10.6494,117448.8848
2012-02-13 15:30:00,14.1343,14.1774,14.1343,14.1774,232574.3494423792,10.6494,10.6818,10.6494,10.6818,232574.3494
2012-02-14 09:30:00,14.1774,14.2721,14.1085,14.2204,406830.8550185873,10.6818,10.7532,10.6299,10.7142,406830.855
2012-02-14 10:00:00,14.2118,14.2118,14.1429,14.1688,146143.1226765799,10.7077,10.7077,10.6558,10.6753,146143.1227
2012-02-14 10:30:00,14.1688,14.186,14.1257,14.1343,132434.9442379182,10.6753,10.6883,10.6429,10.6494,132434.9442
2012-02-14 11:00:00,14.1257,14.1257,14.0913,14.0999,250813.19702602227,10.6429,10.6429,10.617,10.6234,250813.197
2012-02-14 11:30:00,14.0999,14.1343,14.0741,14.0999,132783.4572490706,10.6234,10.6494,10.604,10.6234,132783.4572
2012-02-14 12:00:00,14.0999,14.1429,14.0913,14.0999,134642.19330855017,10.6234,10.6558,10.617,10.6234,134642.1933
2012-02-14 12:30:00,14.0999,14.1171,14.0741,14.0827,97815.98513011153,10.6234,10.6364,10.604,10.6105,97815.9851
2012-02-14 13:00:00,14.0827,14.0999,14.031,14.0655,265102.23048327136,10.6105,10.6234,10.5715,10.5975,265102.2305
2012-02-14 13:30:00,14.0569,14.0999,14.031,14.0483,102578.99628252786,10.591,10.6234,10.5715,10.5846,102578.9963
2012-02-14 14:00:00,14.0569,14.0913,14.031,14.0396,125232.34200743493,10.591,10.617,10.5715,10.578,125232.342
2012-02-14 14:30:00,14.0396,14.0655,14.031,14.0483,137662.63940520445,10.578,10.5975,10.5715,10.5846,137662.6394
2012-02-14 15:00:00,14.0483,14.0655,14.0052,14.0396,329809.4795539033,10.5846,10.5975,10.5521,10.578,329809.4796
2012-02-14 15:30:00,14.0396,14.1602,14.031,14.1516,703763.9405204459,10.578,10.6689,10.5715,10.6624,703763.9405
2012-02-15 09:30:00,14.229,14.2376,14.0741,14.1171,417983.2713754646,10.7207,10.7272,10.604,10.6364,417983.2714
2012-02-15 10:00:00,14.1171,14.1516,14.0655,14.1343,192843.8661710037,10.6364,10.6624,10.5975,10.6494,192843.8662
2012-02-15 10:30:00,14.1343,14.1602,14.0396,14.0483,200278.8104089219,10.6494,10.6689,10.578,10.5846,200278.8104
2012-02-15 11:00:00,14.0483,14.0999,14.0396,14.0999,158573.4200743494,10.5846,10.6234,10.578,10.6234,158573.4201
2012-02-15 11:30:00,14.0999,14.1602,14.0999,14.1429,79460.96654275092,10.6234,10.6689,10.6234,10.6558,79460.9665
2012-02-15 12:00:00,14.1429,14.1429,14.0999,14.1171,51347.58364312267,10.6558,10.6558,10.6234,10.6364,51347.5836
2012-02-15 12:30:00,14.1171,14.1171,13.9966,14.0138,299953.53159851296,10.6364,10.6364,10.5456,10.5586,299953.5316
2012-02-15 13:00:00,14.0138,14.0741,13.988,14.0741,123722.1189591078,10.5586,10.604,10.5391,10.604,123722.119
2012-02-15 13:30:00,14.0741,14.0999,14.0483,14.0913,96421.93308550183,10.604,10.6234,10.5846,10.617,96421.9331
2012-02-15 14:00:00,14.0913,14.1257,13.988,14.0396,225836.43122676577,10.617,10.6429,10.5391,10.578,225836.4312
2012-02-15 14:30:00,14.031,14.0569,14.0138,14.0224,116635.687732342,10.5715,10.591,10.5586,10.565,116635.6877
2012-02-15 15:00:00,14.0138,14.0569,14.0052,14.0224,161245.35315985128,10.5586,10.591,10.5521,10.565,161245.3532
2012-02-15 15:30:00,14.0224,14.0655,14.0052,14.0396,457132.8996282527,10.565,10.5975,10.5521,10.578,457132.8996
2012-02-16 09:30:00,13.8158,13.8331,13.6953,13.8072,592123.6059479553,10.4094,10.4224,10.3186,10.4029,592123.6059
2012-02-16 10:00:00,13.8072,13.8847,13.7986,13.8244,266263.94052044605,10.4029,10.4613,10.3964,10.4159,266263.9405
2012-02-16 10:30:00,13.8331,13.8761,13.8072,13.8331,198303.9033457249,10.4224,10.4548,10.4029,10.4224,198303.9033
2012-02-16 11:00:00,13.8331,13.9277,13.8244,13.9019,167750.92936802973,10.4224,10.4937,10.4159,10.4743,167750.9294
2012-02-16 11:30:00,13.9105,14.0741,13.8933,14.0655,172978.62453531596,10.4807,10.604,10.4678,10.5975,172978.6245
2012-02-16 12:00:00,14.0741,14.2032,14.0655,14.1085,381970.2602230483,10.604,10.7013,10.5975,10.6299,381970.2602
2012-02-16 12:30:00,14.1085,14.1171,14.0483,14.0827,116403.34572490703,10.6299,10.6364,10.5846,10.6105,116403.3457
2012-02-16 13:00:00,14.0827,14.1343,14.0827,14.1343,141728.62453531596,10.6105,10.6494,10.6105,10.6494,141728.6245
2012-02-16 13:30:00,14.1343,14.1688,14.0741,14.1171,199000.9293680297,10.6494,10.6753,10.604,10.6364,199000.9294
2012-02-16 14:00:00,14.1171,14.1516,14.0999,14.1516,93285.3159851301,10.6364,10.6624,10.6234,10.6624,93285.316
2012-02-16 14:30:00,14.1516,14.1774,14.1257,14.1343,252091.0780669145,10.6624,10.6818,10.6429,10.6494,252091.0781
2012-02-16 15:00:00,14.1429,14.1516,14.0569,14.0655,163684.9442379182,10.6558,10.6624,10.591,10.5975,163684.9442
2012-02-16 15:30:00,14.0741,14.1171,14.0569,14.0741,430762.08178438654,10.604,10.6364,10.591,10.604,430762.0818
2012-02-17 09:30:00,13.9536,14.0569,13.9105,13.988,745236.9888475835,10.5132,10.591,10.4807,10.5391,745236.9888
2012-02-17 10:00:00,13.9966,14.0655,13.945,14.031,401951.67286245344,10.5456,10.5975,10.5067,10.5715,401951.6729
2012-02-17 10:30:00,14.031,14.031,13.8503,13.8589,428787.1747211896,10.5715,10.5715,10.4354,10.4419,428787.1747
2012-02-17 11:00:00,13.8589,13.8847,13.8158,13.8761,415311.33828996273,10.4419,10.4613,10.4094,10.4548,415311.3383
2012-02-17 11:30:00,13.8761,13.8761,13.7986,13.7986,290311.3382899628,10.4548,10.4548,10.3964,10.3964,290311.3383
2012-02-17 12:00:00,13.7986,13.8331,13.7642,13.7728,228276.02230483267,10.3964,10.4224,10.3705,10.377,228276.0223
2012-02-17 12:30:00,13.7728,13.7814,13.7642,13.7728,200859.6654275093,10.377,10.3835,10.3705,10.377,200859.6654
2012-02-17 13:00:00,13.7814,13.7814,13.7642,13.7728,207713.75464684013,10.3835,10.3835,10.3705,10.377,207713.7546
2012-02-17 13:30:00,13.7642,13.8331,13.7556,13.8331,406947.0260223048,10.3705,10.4224,10.364,10.4224,406947.026
2012-02-17 14:00:00,13.8331,13.8331,13.7642,13.7728,375000.0,10.4224,10.4224,10.3705,10.377,375000.0
2012-02-17 14:30:00,13.7728,13.7814,13.7642,13.7642,231180.2973977695,10.377,10.3835,10.3705,10.3705,231180.2974
2012-02-17 15:00:00,13.7728,13.7728,13.7039,13.7384,723280.6691449813,10.377,10.377,10.3251,10.3511,723280.6691
2012-02-17 15:30:00,13.7384,13.7384,13.6867,13.6867,953299.256505576,10.3511,10.3511,10.3121,10.3121,953299.2565
2012-02-21 09:30:00,13.6523,13.747,13.5662,13.6179,602695.1672862453,10.2862,10.3575,10.2213,10.2603,602695.1673
2012-02-21 10:00:00,13.6179,13.7125,13.6179,13.6953,340729.55390334566,10.2603,10.3316,10.2603,10.3186,340729.5539
2012-02-21 10:30:00,13.6953,13.7212,13.6609,13.7039,585037.1747211895,10.3186,10.3381,10.2927,10.3251,585037.1747
2012-02-21 11:00:00,13.7039,13.7642,13.6437,13.6609,481877.32342007424,10.3251,10.3705,10.2797,10.2927,481877.3234
2012-02-21 11:30:00,13.6609,13.6609,13.6179,13.6351,202253.7174721189,10.2927,10.2927,10.2603,10.2732,202253.7175
2012-02-21 12:00:00,13.6351,13.6609,13.6265,13.6437,167170.07434944235,10.2732,10.2927,10.2668,10.2797,167170.0743
2012-02-21 12:30:00,13.6437,13.6609,13.5232,13.5232,267193.3085501858,10.2797,10.2927,10.1889,10.1889,267193.3086
2012-02-21 13:00:00,13.5232,13.6092,13.5146,13.592,266844.7955390334,10.1889,10.2537,10.1824,10.2408,266844.7955
2012-02-21 13:30:00,13.6006,13.6092,13.5404,13.5576,222235.1301115241,10.2472,10.2537,10.2019,10.2148,222235.1301
2012-02-21 14:00:00,13.5576,13.6006,13.5146,13.6006,252904.2750929368,10.2148,10.2472,10.1824,10.2472,252904.2751
2012-02-21 14:30:00,13.592,13.6006,13.5748,13.592,304251.85873605945,10.2408,10.2472,10.2278,10.2408,304251.8587
2012-02-21 15:00:00,13.592,13.592,13.5404,13.5662,282527.88104089216,10.2408,10.2408,10.2019,10.2213,282527.881
2012-02-21 15:30:00,13.5662,13.6179,13.5318,13.6092,986524.1635687732,10.2213,10.2603,10.1954,10.2537,986524.1636
2012-02-22 09:30:00,13.5662,13.6092,13.4629,13.506,516496.282527881,10.2213,10.2537,10.1435,10.176,516496.2825
2012-02-22 10:00:00,13.506,13.5404,13.4027,13.5318,774628.252788104,10.176,10.2019,10.0981,10.1954,774628.2528
2012-02-22 10:30:00,13.5318,13.6523,13.5146,13.6437,278345.7249070632,10.1954,10.2862,10.1824,10.2797,278345.7249
2012-02-22 11:00:00,13.6523,13.6953,13.6351,13.6867,270446.096654275,10.2862,10.3186,10.2732,10.3121,270446.0967
2012-02-22 11:30:00,13.6867,13.6953,13.5146,13.5404,327021.375464684,10.3121,10.3186,10.1824,10.2019,327021.3755
2012-02-22 12:00:00,13.5404,13.5404,13.4973,13.506,255808.55018587355,10.2019,10.2019,10.1694,10.176,255808.5502
2012-02-22 12:30:00,13.5146,13.5748,13.506,13.5662,241171.00371747208,10.1824,10.2278,10.176,10.2213,241171.0037
2012-02-22 13:00:00,13.5662,13.7384,13.5576,13.6867,575627.3234200743,10.2213,10.3511,10.2148,10.3121,575627.3234
2012-02-22 13:30:00,13.6867,13.8158,13.6523,13.7556,567495.3531598512,10.3121,10.4094,10.2862,10.364,567495.3532
2012-02-22 14:00:00,13.747,13.8503,13.747,13.7556,1667402.416356877,10.3575,10.4354,10.3575,10.364,1667402.4164
2012-02-22 14:30:00,13.7642,13.7986,13.6437,13.747,665659.8513011151,10.3705,10.3964,10.2797,10.3575,665659.8513
2012-02-22 15:00:00,13.747,13.7642,13.7212,13.747,381040.8921933085,10.3575,10.3705,10.3381,10.3575,381040.8922
2012-02-22 15:30:00,13.7384,13.747,13.7212,13.747,493378.252788104,10.3511,10.3575,10.3381,10.3575,493378.2528
2012-02-23 09:30:00,13.7298,13.7642,13.592,13.6781,337128.25278810406,10.3446,10.3705,10.2408,10.3056,337128.2528
2012-02-23 10:00:00,13.6781,13.7125,13.6265,13.6867,284502.78810408915,10.3056,10.3316,10.2668,10.3121,284502.7881
2012-02-23 10:30:00,13.6867,13.7728,13.6695,13.747,384293.6802973977,10.3121,10.377,10.2992,10.3575,384293.6803
2012-02-23 11:00:00,13.747,13.8158,13.6867,13.79,429600.37174721184,10.3575,10.4094,10.3121,10.3899,429600.3717
2012-02-23 11:30:00,13.7814,13.7814,13.7039,13.7039,202602.23048327136,10.3835,10.3835,10.3251,10.3251,202602.2305
2012-02-23 12:00:00,13.7039,13.8158,13.6867,13.8072,196212.8252788104,10.3251,10.4094,10.3121,10.4029,196212.8253
2012-02-23 12:30:00,13.8072,13.8158,13.6953,13.7039,259061.3382899628,10.4029,10.4094,10.3186,10.3251,259061.3383
2012-02-23 13:00:00,13.7039,13.7212,13.6695,13.6867,180297.3977695167,10.3251,10.3381,10.2992,10.3121,180297.3978
2012-02-23 13:30:00,13.6867,13.7384,13.6867,13.7125,209223.97769516724,10.3121,10.3511,10.3121,10.3316,209223.9777
2012-02-23 14:00:00,13.7125,13.7642,13.6781,13.747,265915.42750929366,10.3316,10.3705,10.3056,10.3575,265915.4275
2012-02-23 14:30:00,13.747,13.7556,13.6523,13.6867,559595.7249070631,10.3575,10.364,10.2862,10.3121,559595.7249
2012-02-23 15:00:00,13.6953,13.7212,13.6695,13.7039,317379.18215613376,10.3186,10.3381,10.2992,10.3251,317379.1822
2012-02-23 15:30:00,13.7039,13.7298,13.6695,13.7039,784270.4460966542,10.3251,10.3446,10.2992,10.3251,784270.4461
2012-02-24 09:30:00,13.7556,13.7642,13.6695,13.7298,282876.39405204455,10.364,10.3705,10.2992,10.3446,282876.3941
2012-02-24 10:00:00,13.7298,13.7642,13.6523,13.6781,257667.2862453531,10.3446,10.3705,10.2862,10.3056,257667.2862
2012-02-24 10:30:00,13.6781,13.7212,13.6006,13.6867,185176.57992565053,10.3056,10.3381,10.2472,10.3121,185176.5799
2012-02-24 11:00:00,13.6867,13.747,13.6867,13.7212,241171.00371747208,10.3121,10.3575,10.3121,10.3381,241171.0037
2012-02-24 11:30:00,13.7298,13.7384,13.7039,13.7298,132667.28624535314,10.3446,10.3511,10.3251,10.3446,132667.2862
2012-02-24 12:00:00,13.7212,13.7384,13.7039,13.7125,69818.77323420074,10.3381,10.3511,10.3251,10.3316,69818.7732
2012-02-24 12:30:00,13.7212,13.7212,13.6695,13.7212,75975.83643122675,10.3381,10.3381,10.2992,10.3381,75975.8364
2012-02-24 13:00:00,13.7212,13.7728,13.7125,13.7298,410548.3271375464,10.3381,10.377,10.3316,10.3446,410548.3271
2012-02-24 13:30:00,13.7298,13.7728,13.7125,13.7298,406482.34200743487,10.3446,10.377,10.3316,10.3446,406482.342
2012-02-24 14:00:00,13.7298,13.7384,13.6953,13.7125,107225.83643122677,10.3446,10.3511,10.3186,10.3316,107225.8364
2012-02-24 14:30:00,13.7125,13.7125,13.6179,13.6523,87012.08178438661,10.3316,10.3316,10.2603,10.2862,87012.0818
2012-02-24 15:00:00,13.6523,13.6953,13.6523,13.6695,96073.42007434944,10.2862,10.3186,10.2862,10.2992,96073.4201
2012-02-24 15:30:00,13.6695,13.6953,13.6437,13.6695,300069.7026022304,10.2992,10.3186,10.2797,10.2992,300069.7026
2012-02-27 09:30:00,13.5576,13.6006,13.4199,13.5318,316914.4981412639,10.2148,10.2472,10.1111,10.1954,316914.4981
2012-02-27 10:00:00,13.5318,13.6351,13.506,13.592,306110.594795539,10.1954,10.2732,10.176,10.2408,306110.5948
2012-02-27 10:30:00,13.592,13.6437,13.5404,13.6092,205390.33457249068,10.2408,10.2797,10.2019,10.2537,205390.3346
2012-02-27 11:00:00,13.6006,13.6351,13.5576,13.5834,143471.18959107803,10.2472,10.2732,10.2148,10.2343,143471.1896
2012-02-27 11:30:00,13.5834,13.6179,13.5318,13.5576,167518.58736059477,10.2343,10.2603,10.1954,10.2148,167518.5874
2012-02-27 12:00:00,13.5576,13.592,13.5318,13.5404,105018.5873605948,10.2148,10.2408,10.1954,10.2019,105018.5874
2012-02-27 12:30:00,13.5404,13.592,13.5404,13.549,80041.82156133828,10.2019,10.2408,10.2019,10.2084,80041.8216
2012-02-27 13:00:00,13.5576,13.6179,13.549,13.5662,113150.55762081782,10.2148,10.2603,10.2084,10.2213,113150.5576
2012-02-27 13:30:00,13.5748,13.6006,13.5576,13.5662,59014.86988847583,10.2278,10.2472,10.2148,10.2213,59014.8699
2012-02-27 14:00:00,13.5662,13.6006,13.5576,13.5834,110478.62453531596,10.2213,10.2472,10.2148,10.2343,110478.6245
2012-02-27 14:30:00,13.5834,13.5834,13.5404,13.5404,114893.12267657992,10.2343,10.2343,10.2019,10.2019,114893.1227
2012-02-27 15:00:00,13.549,13.5748,13.4801,13.4887,207481.4126394052,10.2084,10.2278,10.1565,10.1629,207481.4126
2012-02-27 15:30:00,13.4887,13.5748,13.4887,13.5576,367216.5427509293,10.1629,10.2278,10.1629,10.2148,367216.5428
2012-02-28 09:30:00,13.6695,13.7039,13.6006,13.6781,310525.09293680295,10.2992,10.3251,10.2472,10.3056,310525.0929
2012-02-28 10:00:00,13.6867,13.6953,13.5834,13.6437,240706.3197026022,10.3121,10.3186,10.2343,10.2797,240706.3197
2012-02-28 10:30:00,13.6437,13.6781,13.6179,13.6781,267193.3085501858,10.2797,10.3056,10.2603,10.3056,267193.3086
2012-02-28 11:00:00,13.6781,13.6867,13.6523,13.6867,314591.07806691446,10.3056,10.3121,10.2862,10.3121,314591.0781
2012-02-28 11:30:00,13.6867,13.7125,13.6609,13.6695,1659386.6171003715,10.3121,10.3316,10.2927,10.2992,1659386.6171
2012-02-28 12:00:00,13.6953,13.6953,13.6437,13.6609,133248.1412639405,10.3186,10.3186,10.2797,10.2927,133248.1413
2012-02-28 12:30:00,13.6609,13.6953,13.6437,13.6523,186338.28996282525,10.2927,10.3186,10.2797,10.2862,186338.29
2012-02-28 13:00:00,13.6437,13.6695,13.6092,13.6092,169609.66542750926,10.2797,10.2992,10.2537,10.2537,169609.6654
2012-02-28 13:30:00,13.6092,13.6265,13.506,13.5404,297281.5985130111,10.2537,10.2668,10.176,10.2019,297281.5985
2012-02-28 14:00:00,13.5318,13.5662,13.5232,13.549,585269.5167286245,10.1954,10.2213,10.1889,10.2084,585269.5167
2012-02-28 14:30:00,13.549,13.5748,13.549,13.5748,288917.2862453531,10.2084,10.2278,10.2084,10.2278,288917.2862
2012-02-28 15:00:00,13.5834,13.6867,13.5748,13.6781,328415.4275092936,10.2343,10.3121,10.2278,10.3056,328415.4275
2012-02-28 15:30:00,13.6781,13.6781,13.6437,13.6609,665195.1672862453,10.3056,10.3056,10.2797,10.2927,665195.1673
2012-02-29 09:30:00,13.7384,13.7986,13.7039,13.7642,185525.0929368029,10.3511,10.3964,10.3251,10.3705,185525.0929
2012-02-29 10:00:00,13.7556,13.7642,13.4887,13.5576,443424.721189591,10.364,10.3705,10.1629,10.2148,443424.7212
2012-02-29 10:30:00,13.5576,13.5662,13.1014,13.2908,879298.3271375464,10.2148,10.2213,9.8711,10.0138,879298.3271
2012-02-29 11:00:00,13.2908,13.3338,13.0583,13.0669,570167.286245353,10.0138,10.0462,9.8387,9.8451,570167.2862
2012-02-29 11:30:00,13.0669,13.2908,13.0411,13.2649,417518.5873605947,9.8451,10.0138,9.8257,9.9943,417518.5874
2012-02-29 12:00:00,13.2735,13.3596,13.2305,13.308,218982.3420074349,10.0008,10.0657,9.9684,10.0268,218982.342
2012-02-29 12:30:00,13.308,13.3166,13.2047,13.2133,161593.8661710037,10.0268,10.0333,9.949,9.9554,161593.8662
2012-02-29 13:00:00,13.2133,13.2994,13.1875,13.2133,218169.1449814126,9.9554,10.0203,9.936,9.9554,218169.145
2012-02-29 13:30:00,13.2047,13.2219,13.1272,13.2133,238382.89962825275,9.949,9.9619,9.8906,9.9554,238382.8996
2012-02-29 14:00:00,13.2047,13.2908,13.2047,13.2735,130576.20817843864,9.949,10.0138,9.949,10.0008,130576.2082
2012-02-29 14:30:00,13.2735,13.2821,13.2477,13.2735,137314.12639405203,10.0008,10.0073,9.9814,10.0008,137314.1264
2012-02-29 15:00:00,13.2735,13.2821,13.1186,13.1358,259874.5353159851,10.0008,10.0073,9.8841,9.897,259874.5353
2012-02-29 15:30:00,13.1358,13.2477,13.1186,13.2219,860130.1115241634,9.897,9.9814,9.8841,9.9619,860130.1115
2012-03-01 09:30:00,13.3252,13.3682,13.2133,13.2821,400325.2788104088,10.0397,10.0721,9.9554,10.0073,400325.2788
2012-03-01 10:00:00,13.2649,13.4629,13.2219,13.4027,237337.3605947955,9.9943,10.1435,9.9619,10.0981,237337.3606
2012-03-01 10:30:00,13.4113,13.4285,13.351,13.394,155785.3159851301,10.1046,10.1176,10.0592,10.0916,155785.316
2012-03-01 11:00:00,13.4027,13.4027,13.2994,13.3424,235478.624535316,10.0981,10.0981,10.0203,10.0527,235478.6245
2012-03-01 11:30:00,13.351,13.4113,13.3166,13.4027,197258.36431226763,10.0592,10.1046,10.0333,10.0981,197258.3643
2012-03-01 12:00:00,13.4027,13.4027,13.3424,13.394,225139.40520446093,10.0981,10.0981,10.0527,10.0916,225139.4052
2012-03-01 12:30:00,13.394,13.4113,13.351,13.4027,138475.83643122675,10.0916,10.1046,10.0592,10.0981,138475.8364
2012-03-01 13:00:00,13.4027,13.4543,13.3854,13.4199,145678.43866171,10.0981,10.137,10.0851,10.1111,145678.4387
2012-03-01 13:30:00,13.4113,13.4199,13.3768,13.3768,90961.89591078066,10.1046,10.1111,10.0786,10.0786,90961.8959
2012-03-01 14:00:00,13.3768,13.394,13.3424,13.3854,160780.6691449814,10.0786,10.0916,10.0527,10.0851,160780.6691
2012-03-01 14:30:00,13.3854,13.394,13.3682,13.3768,133364.31226765798,10.0851,10.0916,10.0721,10.0786,133364.3123
2012-03-01 15:00:00,13.3854,13.4113,13.3596,13.3768,173559.4795539033,10.0851,10.1046,10.0657,10.0786,173559.4796
2012-03-01 15:30:00,13.3768,13.394,13.351,13.3854,574814.126394052,10.0786,10.0916,10.0592,10.0851,574814.1264
2012-03-02 09:30:00,13.2735,13.2821,13.0325,13.1186,511500.9293680296,10.0008,10.0073,9.8192,9.8841,511500.9294
2012-03-02 10:00:00,13.1272,13.2219,13.0411,13.2219,344214.68401486985,9.8906,9.9619,9.8257,9.9619,344214.684
2012-03-02 10:30:00,13.2133,13.2391,13.153,13.2047,165427.50929368028,9.9554,9.9749,9.91,9.949,165427.5093
2012-03-02 11:00:00,13.2047,13.2219,13.1788,13.2219,223629.1821561338,9.949,9.9619,9.9294,9.9619,223629.1822
2012-03-02 11:30:00,13.2219,13.2563,13.1272,13.153,215729.5539033457,9.9619,9.9878,9.8906,9.91,215729.5539
2012-03-02 12:00:00,13.153,13.2047,13.1186,13.1875,185525.0929368029,9.91,9.949,9.8841,9.936,185525.0929
2012-03-02 12:30:00,13.1875,13.2047,13.1702,13.1961,89800.18587360594,9.936,9.949,9.923,9.9425,89800.1859
2012-03-02 13:00:00,13.1875,13.2133,13.1014,13.1444,182969.3308550185,9.936,9.9554,9.8711,9.9035,182969.3309
2012-03-02 13:30:00,13.1358,13.1788,13.1358,13.1702,106412.63940520443,9.897,9.9294,9.897,9.923,106412.6394
2012-03-02 14:00:00,13.1788,13.2047,13.1616,13.1616,173559.4795539033,9.9294,9.949,9.9165,9.9165,173559.4796
2012-03-02 14:30:00,13.1616,13.1616,13.1272,13.1358,64474.90706319702,9.9165,9.9165,9.8906,9.897,64474.9071
2012-03-02 15:00:00,13.1358,13.1616,13.0928,13.1616,154042.750929368,9.897,9.9165,9.8646,9.9165,154042.7509
2012-03-02 15:30:00,13.1616,13.2391,13.1616,13.2047,529623.6059479553,9.9165,9.9749,9.9165,9.949,529623.6059
2012-03-05 09:30:00,13.0153,13.0928,12.9981,13.0325,436222.1189591077,9.8063,9.8646,9.7933,9.8192,436222.119
2012-03-05 10:00:00,13.0411,13.0842,12.9981,13.0153,211198.88475836423,9.8257,9.8582,9.7933,9.8063,211198.8848
2012-03-05 10:30:00,13.0067,13.0411,12.9636,12.9723,312383.8289962825,9.7998,9.8257,9.7673,9.7739,312383.829
2012-03-05 11:00:00,12.9636,12.9895,12.869,12.912,335734.2007434944,9.7673,9.7868,9.696,9.7284,335734.2007
2012-03-05 11:30:00,12.9206,12.9206,12.8776,12.8862,142193.30855018584,9.7349,9.7349,9.7025,9.709,142193.3086
2012-03-05 12:00:00,12.8776,12.912,12.8776,12.9034,114660.78066914497,9.7025,9.7284,9.7025,9.7219,114660.7807
2012-03-05 12:30:00,12.8948,12.9378,12.8604,12.869,122908.92193308548,9.7155,9.7479,9.6895,9.696,122908.9219
2012-03-05 13:00:00,12.869,12.8862,12.8517,12.8776,95492.56505576208,9.696,9.709,9.683,9.7025,95492.5651
2012-03-05 13:30:00,12.8776,12.8862,12.8431,12.869,166008.36431226763,9.7025,9.709,9.6765,9.696,166008.3643
2012-03-05 14:00:00,12.869,12.9034,12.8431,12.8517,277532.5278810408,9.696,9.7219,9.6765,9.683,277532.5279
2012-03-05 14:30:00,12.8517,12.8517,12.8001,12.8431,645329.9256505575,9.683,9.683,9.6441,9.6765,645329.9257
2012-03-05 15:00:00,12.8431,12.8862,12.8431,12.8776,459456.31970260217,9.6765,9.709,9.6765,9.7025,459456.3197
2012-03-05 15:30:00,12.8776,12.9292,12.8776,12.9292,1021607.8066914496,9.7025,9.7414,9.7025,9.7414,1021607.8067
2012-03-06 09:30:00,12.8001,12.8517,12.6538,12.671,800302.0446096653,9.6441,9.683,9.5339,9.5468,800302.0446
2012-03-06 10:00:00,12.6796,12.7571,12.6624,12.7571,287407.063197026,9.5533,9.6117,9.5404,9.6117,287407.0632
2012-03-06 10:30:00,12.7571,12.8431,12.6968,12.7398,284735.13011152414,9.6117,9.6765,9.5663,9.5987,284735.1301
2012-03-06 11:00:00,12.7312,12.8431,12.7312,12.7915,466542.750929368,9.5922,9.6765,9.5922,9.6376,466542.7509
2012-03-06 11:30:00,12.7829,12.8173,12.7398,12.7743,261965.6133828996,9.6312,9.6571,9.5987,9.6247,261965.6134
2012-03-06 12:00:00,12.7743,12.8001,12.7226,12.7484,116635.687732342,9.6247,9.6441,9.5857,9.6052,116635.6877
2012-03-06 12:30:00,12.7484,12.7743,12.7226,12.7484,107342.0074349442,9.6052,9.6247,9.5857,9.6052,107342.0074
2012-03-06 13:00:00,12.7398,12.8173,12.7226,12.8087,135339.219330855,9.5987,9.6571,9.5857,9.6506,135339.2193
2012-03-06 13:30:00,12.8087,12.869,12.7829,12.8259,256970.26022304827,9.6506,9.696,9.6312,9.6636,256970.2602
2012-03-06 14:00:00,12.8259,12.8604,12.7829,12.8087,174024.16356877322,9.6636,9.6895,9.6312,9.6506,174024.1636
2012-03-06 14:30:00,12.8087,12.8087,12.7484,12.7743,151951.6728624535,9.6506,9.6506,9.6052,9.6247,151951.6729
2012-03-06 15:00:00,12.7657,12.912,12.7657,12.8948,441798.3271375464,9.6182,9.7284,9.6182,9.7155,441798.3271
2012-03-06 15:30:00,12.8948,12.9723,12.8948,12.9292,874767.657992565,9.7155,9.7739,9.7155,9.7414,874767.658
2012-03-07 09:30:00,12.5849,12.6882,12.516,12.5677,729089.219330855,9.6767,9.7562,9.6237,9.6635,729089.2193
2012-03-07 10:00:00,12.5763,12.6279,12.5505,12.5763,278578.0669144981,9.6701,9.7098,9.6503,9.6701,278578.0669
2012-03-07 10:30:00,12.5849,12.6193,12.5505,12.5935,225371.74721189588,9.6767,9.7032,9.6503,9.6833,225371.7472
2012-03-07 11:00:00,12.5935,12.7571,12.5935,12.714,283921.93308550183,9.6833,9.8091,9.6833,9.776,283921.9331
2012-03-07 11:30:00,12.7054,12.8001,12.7054,12.7484,214335.501858736,9.7694,9.8422,9.7694,9.8024,214335.5019
2012-03-07 12:00:00,12.7484,12.7915,12.6882,12.6968,354786.2453531598,9.8024,9.8356,9.7562,9.7628,354786.2454
2012-03-07 12:30:00,12.6968,12.714,12.6538,12.7054,125580.85501858736,9.7628,9.776,9.7297,9.7694,125580.855
2012-03-07 13:00:00,12.7054,12.7484,12.6796,12.7398,242681.2267657992,9.7694,9.8024,9.7495,9.7958,242681.2268
2012-03-07 13:30:00,12.7312,12.7484,12.6968,12.7054,125464.68401486988,9.7892,9.8024,9.7628,9.7694,125464.684
2012-03-07 14:00:00,12.6968,12.7312,12.671,12.6796,159967.4721189591,9.7628,9.7892,9.7429,9.7495,159967.4721
2012-03-07 14:30:00,12.6796,12.6968,12.6538,12.6968,146491.6356877323,9.7495,9.7628,9.7297,9.7628,146491.6357
2012-03-07 15:00:00,12.6882,12.7484,12.6882,12.7312,434479.55390334566,9.7562,9.8024,9.7562,9.7892,434479.5539
2012-03-07 15:30:00,12.7312,12.7484,12.6796,12.6882,768471.189591078,9.7892,9.8024,9.7495,9.7562,768471.1896
2012-03-08 09:30:00,12.7312,12.7484,12.6107,12.6279,412058.5501858735,9.7892,9.8024,9.6966,9.7098,412058.5502
2012-03-08 10:00:00,12.6279,12.6452,12.5677,12.6193,250232.3420074349,9.7098,9.7231,9.6635,9.7032,250232.342
2012-03-08 10:30:00,12.6107,12.6452,12.5591,12.5849,296236.05947955383,9.6966,9.7231,9.6569,9.6767,296236.0595
2012-03-08 11:00:00,12.5849,12.6796,12.5677,12.6452,402067.84386617097,9.6767,9.7495,9.6635,9.7231,402067.8439
2012-03-08 11:30:00,12.6452,12.6452,12.5935,12.6365,117100.37174721187,9.7231,9.7231,9.6833,9.7164,117100.3717
2012-03-08 12:00:00,12.6279,12.6452,12.6107,12.6365,168912.63940520442,9.7098,9.7231,9.6966,9.7164,168912.6394
2012-03-08 12:30:00,12.6452,12.671,12.6365,12.671,193657.063197026,9.7231,9.7429,9.7164,9.7429,193657.0632
2012-03-08 13:00:00,12.6624,12.671,12.6279,12.6538,198303.9033457249,9.7363,9.7429,9.7098,9.7297,198303.9033
2012-03-08 13:30:00,12.6624,12.6882,12.6365,12.6538,93633.82899628252,9.7363,9.7562,9.7164,9.7297,93633.829
2012-03-08 14:00:00,12.6538,12.7054,12.6538,12.6968,104553.90334572487,9.7297,9.7694,9.7297,9.7628,104553.9033
2012-03-08 14:30:00,12.6968,12.714,12.671,12.6882,173907.99256505573,9.7628,9.776,9.7429,9.7562,173907.9926
2012-03-08 15:00:00,12.6882,12.7398,12.671,12.7312,164614.31226765795,9.7562,9.7958,9.7429,9.7892,164614.3123
2012-03-08 15:30:00,12.7226,12.7312,12.6107,12.6365,600139.4052044608,9.7826,9.7892,9.6966,9.7164,600139.4052
2012-03-09 09:30:00,12.4902,12.516,12.3955,12.4472,493959.1078066914,9.6039,9.6237,9.5311,9.5708,493959.1078
2012-03-09 10:00:00,12.4386,12.5677,12.43,12.5419,285780.66914498137,9.5642,9.6635,9.5576,9.6437,285780.6691
2012-03-09 10:30:00,12.5591,12.6882,12.5591,12.5935,365009.2936802973,9.6569,9.7562,9.6569,9.6833,365009.2937
2012-03-09 11:00:00,12.5935,12.6452,12.5677,12.6279,152648.69888475834,9.6833,9.7231,9.6635,9.7098,152648.6989
2012-03-09 11:30:00,12.6279,12.6624,12.6107,12.6538,240938.66171003712,9.7098,9.7363,9.6966,9.7297,240938.6617
2012-03-09 12:00:00,12.6538,12.6624,12.6279,12.6365,250580.8550185873,9.7297,9.7363,9.7098,9.7164,250580.855
2012-03-09 12:30:00,12.6365,12.6538,12.6279,12.6452,46933.08550185873,9.7164,9.7297,9.7098,9.7231,46933.0855
2012-03-09 13:00:00,12.6452,12.6452,12.5849,12.5935,132086.43122676577,9.7231,9.7231,9.6767,9.6833,132086.4312
2012-03-09 13:30:00,12.6021,12.6279,12.5935,12.6193,235478.624535316,9.6899,9.7098,9.6833,9.7032,235478.6245
2012-03-09 14:00:00,12.6193,12.6279,12.5849,12.5935,145446.09665427508,9.7032,9.7098,9.6767,9.6833,145446.0967
2012-03-09 14:30:00,12.5935,12.6021,12.5505,12.5677,222583.64312267656,9.6833,9.6899,9.6503,9.6635,222583.6431
2012-03-09 15:00:00,12.5677,12.5849,12.5505,12.5591,304948.88475836423,9.6635,9.6767,9.6503,9.6569,304948.8848
2012-03-09 15:30:00,12.5591,12.5677,12.5332,12.5332,789265.7992565054,9.6569,9.6635,9.637,9.637,789265.7993
2012-03-12 09:30:00,12.5246,12.5419,12.4213,12.4988,318773.23420074343,9.6304,9.6437,9.5509,9.6105,318773.2342
2012-03-12 10:00:00,12.4988,12.516,12.4558,12.4988,323536.2453531598,9.6105,9.6237,9.5775,9.6105,323536.2454
2012-03-12 10:30:00,12.4902,12.4988,12.4472,12.473,340497.21189591073,9.6039,9.6105,9.5708,9.5907,340497.2119
2012-03-12 11:00:00,12.473,12.5074,12.4472,12.4816,282760.2230483271,9.5907,9.6171,9.5708,9.5973,282760.223
2012-03-12 11:30:00,12.473,12.516,12.473,12.4816,273815.05576208176,9.5907,9.6237,9.5907,9.5973,273815.0558
2012-03-12 12:00:00,12.473,12.4902,12.4558,12.4816,117216.54275092937,9.5907,9.6039,9.5775,9.5973,117216.5428
2012-03-12 12:30:00,12.4902,12.4902,12.473,12.473,50882.89962825278,9.6039,9.6039,9.5907,9.5907,50882.8996
2012-03-12 13:00:00,12.473,12.4816,12.4644,12.473,95027.88104089216,9.5907,9.5973,9.5841,9.5907,95027.881
2012-03-12 13:30:00,12.4644,12.4902,12.4644,12.4816,159967.4721189591,9.5841,9.6039,9.5841,9.5973,159967.4721
2012-03-12 14:00:00,12.4816,12.4902,12.473,12.4816,116984.2007434944,9.5973,9.6039,9.5907,9.5973,116984.2007
2012-03-12 14:30:00,12.4816,12.4816,12.473,12.4816,61686.80297397768,9.5973,9.5973,9.5907,9.5973,61686.803
2012-03-12 15:00:00,12.4816,12.4902,12.4558,12.4816,154972.1189591078,9.5973,9.6039,9.5775,9.5973,154972.119
2012-03-12 15:30:00,12.4816,12.4816,12.4558,12.4644,630343.8661710037,9.5973,9.5973,9.5775,9.5841,630343.8662
2012-03-13 09:30:00,12.4127,12.5246,12.3869,12.4988,377439.5910780669,9.5443,9.6304,9.5245,9.6105,377439.5911
2012-03-13 10:00:00,12.4902,12.5419,12.473,12.4988,385223.0483271375,9.6039,9.6437,9.5907,9.6105,385223.0483
2012-03-13 10:30:00,12.5074,12.5246,12.4816,12.5074,295422.86245353153,9.6171,9.6304,9.5973,9.6171,295422.8625
2012-03-13 11:00:00,12.4988,12.5246,12.473,12.473,281714.68401486985,9.6105,9.6304,9.5907,9.5907,281714.684
2012-03-13 11:30:00,12.4644,12.5332,12.4644,12.4816,582481.4126394051,9.5841,9.637,9.5841,9.5973,582481.4126
2012-03-13 12:00:00,12.4902,12.5246,12.473,12.5074,257202.60223048323,9.6039,9.6304,9.5907,9.6171,257202.6022
2012-03-13 12:30:00,12.5074,12.516,12.4988,12.5074,156947.0260223048,9.6171,9.6237,9.6105,9.6171,156947.026
2012-03-13 13:00:00,12.5074,12.516,12.4902,12.4902,164265.79925650556,9.6171,9.6237,9.6039,9.6039,164265.7993
2012-03-13 13:30:00,12.4902,12.5074,12.4902,12.4902,131505.57620817842,9.6039,9.6171,9.6039,9.6039,131505.5762
2012-03-13 14:00:00,12.4902,12.516,12.4127,12.43,321212.82527881034,9.6039,9.6237,9.5443,9.5576,321212.8253
2012-03-13 14:30:00,12.43,12.516,12.43,12.4902,318657.063197026,9.5576,9.6237,9.5576,9.6039,318657.0632
2012-03-13 15:00:00,12.4902,12.516,12.43,12.43,442843.86617100367,9.6039,9.6237,9.5576,9.5576,442843.8662
2012-03-13 15:30:00,12.43,12.4558,12.3869,12.3955,986059.4795539032,9.5576,9.5775,9.5245,9.5311,986059.4796
2012-03-14 09:30:00,12.2406,12.275,12.1287,12.2492,723396.8401486988,9.412,9.4384,9.3259,9.4186,723396.8401
2012-03-14 10:00:00,12.2492,12.2578,12.0942,12.2234,833875.4646840148,9.4186,9.4252,9.2994,9.3988,833875.4647
2012-03-14 10:30:00,12.2234,12.2406,12.1545,12.1975,353973.0483271375,9.3988,9.412,9.3458,9.3788,353973.0483
2012-03-14 11:00:00,12.2061,12.2836,12.1459,12.2664,423791.8215613382,9.3855,9.445,9.3392,9.4318,423791.8216
2012-03-14 11:30:00,12.2664,12.2664,12.1975,12.2234,479786.2453531598,9.4318,9.4318,9.3788,9.3988,479786.2454
2012-03-14 12:00:00,12.2234,12.232,12.1287,12.1803,504995.3531598512,9.3988,9.4054,9.3259,9.3656,504995.3532
2012-03-14 12:30:00,12.1889,12.232,12.1717,12.2234,226765.7992565056,9.3722,9.4054,9.359,9.3988,226765.7993
2012-03-14 13:00:00,12.232,12.2664,12.1717,12.1717,365706.31970260217,9.4054,9.4318,9.359,9.359,365706.3197
2012-03-14 13:30:00,12.1717,12.1975,12.1028,12.1201,248141.2639405204,9.359,9.3788,9.306,9.3193,248141.2639
2012-03-14 14:00:00,12.1115,12.1803,12.1115,12.1717,334456.31970260217,9.3127,9.3656,9.3127,9.359,334456.3197
2012-03-14 14:30:00,12.1803,12.1975,12.1287,12.1287,294842.0074349442,9.3656,9.3788,9.3259,9.3259,294842.0074
2012-03-14 15:00:00,12.1287,12.1803,12.1115,12.1717,322723.0483271375,9.3259,9.3656,9.3127,9.359,322723.0483
2012-03-14 15:30:00,12.1717,12.2234,12.1631,12.1889,976301.1152416356,9.359,9.3988,9.3524,9.3722,976301.1152
2012-03-15 09:30:00,12.2406,12.3008,12.2061,12.275,472002.7881040892,9.412,9.4583,9.3855,9.4384,472002.7881
2012-03-15 10:00:00,12.275,12.3783,12.2492,12.318,472932.1561338289,9.4384,9.5179,9.4186,9.4715,472932.1561
2012-03-15 10:30:00,12.318,12.3611,12.2234,12.2406,422165.4275092936,9.4715,9.5046,9.3988,9.412,422165.4275
2012-03-15 11:00:00,12.232,12.2664,12.2061,12.2148,232458.17843866168,9.4054,9.4318,9.3855,9.3921,232458.1784
2012-03-15 11:30:00,12.2061,12.2836,12.2061,12.2578,220608.7360594796,9.3855,9.445,9.3855,9.4252,220608.7361
2012-03-15 12:00:00,12.2578,12.318,12.2406,12.2836,133596.6542750929,9.4252,9.4715,9.412,9.445,133596.6543
2012-03-15 12:30:00,12.2836,12.3783,12.2578,12.3353,237337.3605947955,9.445,9.5179,9.4252,9.4848,237337.3606
2012-03-15 13:00:00,12.3267,12.3611,12.318,12.3353,164614.31226765795,9.4782,9.5046,9.4715,9.4848,164614.3123
2012-03-15 13:30:00,12.3439,12.3955,12.3008,12.3267,344911.7100371747,9.4914,9.5311,9.4583,9.4782,344911.71
2012-03-15 14:00:00,12.3267,12.3525,12.275,12.275,347583.6431226765,9.4782,9.498,9.4384,9.4384,347583.6431
2012-03-15 14:30:00,12.275,12.2836,12.2492,12.275,228624.5353159851,9.4384,9.445,9.4186,9.4384,228624.5353
2012-03-15 15:00:00,12.275,12.275,12.232,12.2578,194237.9182156133,9.4384,9.4384,9.4054,9.4252,194237.9182
2012-03-15 15:30:00,12.2578,12.2578,12.2234,12.2492,586895.9107806691,9.4252,9.4252,9.3988,9.4186,586895.9108
2012-03-16 09:30:00,12.1975,12.2492,12.0856,12.1459,476068.7732342007,9.3788,9.4186,9.2928,9.3392,476068.7732
2012-03-16 10:00:00,12.1459,12.2061,12.1201,12.1717,300999.0706319702,9.3392,9.3855,9.3193,9.359,300999.0706
2012-03-16 10:30:00,12.1803,12.1803,12.1201,12.1459,386617.1003717472,9.3656,9.3656,9.3193,9.3392,386617.1004
2012-03-16 11:00:00,12.1459,12.1803,12.1028,12.1287,417750.9293680297,9.3392,9.3656,9.306,9.3259,417750.9294
2012-03-16 11:30:00,12.1287,12.1545,12.1115,12.1459,492100.37174721184,9.3259,9.3458,9.3127,9.3392,492100.3717
2012-03-16 12:00:00,12.1459,12.1545,12.1201,12.1287,349790.8921933085,9.3392,9.3458,9.3193,9.3259,349790.8922
2012-03-16 12:30:00,12.1287,12.1545,12.1115,12.1373,780901.4869888475,9.3259,9.3458,9.3127,9.3326,780901.487
2012-03-16 13:00:00,12.1373,12.1545,12.1115,12.1459,138592.0074349442,9.3326,9.3458,9.3127,9.3392,138592.0074
2012-03-16 13:30:00,12.1459,12.1545,12.1373,12.1373,156482.34200743493,9.3392,9.3458,9.3326,9.3326,156482.342
2012-03-16 14:00:00,12.1373,12.1459,12.1201,12.1287,170422.86245353156,9.3326,9.3392,9.3193,9.3259,170422.8625
2012-03-16 14:30:00,12.1201,12.1287,12.0856,12.0942,192843.8661710037,9.3193,9.3259,9.2928,9.2994,192843.8662
2012-03-16 15:00:00,12.0856,12.1201,12.0856,12.1115,150557.62081784385,9.2928,9.3193,9.2928,9.3127,150557.6208
2012-03-16 15:30:00,12.1115,12.1287,12.0942,12.1028,561802.9739776951,9.3127,9.3259,9.2994,9.306,561802.974
2012-03-19 09:30:00,12.1287,12.1545,12.0254,12.0598,484665.4275092936,9.3259,9.3458,9.2465,9.273,484665.4275
2012-03-19 10:00:00,12.0684,12.077,12.034,12.0426,384990.70631970256,9.2796,9.2862,9.2531,9.2597,384990.7063
2012-03-19 10:30:00,12.0426,12.0856,12.034,12.0856,606877.3234200743,9.2597,9.2928,9.2531,9.2928,606877.3234
2012-03-19 11:00:00,12.0856,12.1115,12.0598,12.1028,518587.3605947954,9.2928,9.3127,9.273,9.306,518587.3606
2012-03-19 11:30:00,12.1028,12.1201,12.0168,12.0598,392890.33457249065,9.306,9.3193,9.2399,9.273,392890.3346
2012-03-19 12:00:00,12.0598,12.0598,12.034,12.0512,105599.44237918212,9.273,9.273,9.2531,9.2664,105599.4424
2012-03-19 12:30:00,12.0512,12.0598,11.9909,12.0254,261036.2453531598,9.2664,9.273,9.22,9.2465,261036.2454
2012-03-19 13:00:00,12.0254,12.0426,12.0082,12.0426,99093.8661710037,9.2465,9.2597,9.2333,9.2597,99093.8662
2012-03-19 13:30:00,12.0426,12.0512,12.0254,12.034,145794.60966542747,9.2597,9.2664,9.2465,9.2531,145794.6097
2012-03-19 14:00:00,12.034,12.0426,11.9909,12.0082,199697.9553903345,9.2531,9.2597,9.22,9.2333,199697.9554
2012-03-19 14:30:00,12.0168,12.0254,11.9996,12.0082,234897.7695167286,9.2399,9.2465,9.2267,9.2333,234897.7695
2012-03-19 15:00:00,12.0168,12.0254,11.9996,12.0254,307039.96282527875,9.2399,9.2465,9.2267,9.2465,307039.9628
2012-03-19 15:30:00,12.0168,12.0254,11.9651,11.9909,566449.814126394,9.2399,9.2465,9.2001,9.22,566449.8141
2012-03-20 09:30:00,11.8704,11.9049,11.7585,11.879,386617.1003717472,9.1273,9.1539,9.0413,9.1339,386617.1004
2012-03-20 10:00:00,11.8876,11.9909,11.879,11.8963,370817.84386617097,9.1406,9.22,9.1339,9.1472,370817.8439
2012-03-20 10:30:00,11.9049,11.9909,11.8876,11.9737,309711.89591078064,9.1539,9.22,9.1406,9.2068,309711.8959
2012-03-20 11:00:00,11.9737,12.0426,11.9307,11.9479,275906.1338289962,9.2068,9.2597,9.1737,9.1869,275906.1338
2012-03-20 11:30:00,11.9479,11.9651,11.8963,11.9307,225255.5762081784,9.1869,9.2001,9.1472,9.1737,225255.5762
2012-03-20 12:00:00,11.9221,11.9565,11.9135,11.9479,140566.91449814124,9.1671,9.1935,9.1605,9.1869,140566.9145
2012-03-20 12:30:00,11.9479,12.0082,11.9393,12.0082,242100.37174721184,9.1869,9.2333,9.1803,9.2333,242100.3717
2012-03-20 13:00:00,12.0082,12.0598,11.9737,12.0082,325511.15241635684,9.2333,9.273,9.2068,9.2333,325511.1524
2012-03-20 13:30:00,12.0168,12.1373,12.0082,12.1115,549721.189591078,9.2399,9.3326,9.2333,9.3127,549721.1896
2012-03-20 14:00:00,12.1201,12.1287,12.0426,12.0512,257551.11524163565,9.3193,9.3259,9.2597,9.2664,257551.1152
2012-03-20 14:30:00,12.0512,12.0598,12.0082,12.0598,181110.594795539,9.2664,9.273,9.2333,9.273,181110.5948
2012-03-20 15:00:00,12.0684,12.1115,12.0598,12.077,175418.21561338287,9.2796,9.3127,9.273,9.2862,175418.2156
2012-03-20 15:30:00,12.077,12.1201,12.0512,12.1115,378020.4460966542,9.2862,9.3193,9.2664,9.3127,378020.4461
2012-03-21 09:30:00,12.1459,12.2061,12.0684,12.077,392077.1375464684,9.3392,9.3855,9.2796,9.2862,392077.1375
2012-03-21 10:00:00,12.077,12.2061,12.0254,12.1201,517193.3085501858,9.2862,9.3855,9.2465,9.3193,517193.3086
2012-03-21 10:30:00,12.1287,12.1459,12.0254,12.0426,253601.3011152416,9.3259,9.3392,9.2465,9.2597,253601.3011
2012-03-21 11:00:00,12.0426,12.1373,12.0254,12.1201,217472.1189591078,9.2597,9.3326,9.2465,9.3193,217472.119
2012-03-21 11:30:00,12.1287,12.1459,12.0512,12.0598,155901.48698884755,9.3259,9.3392,9.2664,9.273,155901.487
2012-03-21 12:00:00,12.0598,12.0684,12.0082,12.0082,265799.25650557614,9.273,9.2796,9.2333,9.2333,265799.2565
2012-03-21 12:30:00,12.0082,12.034,11.9823,11.9909,129414.49814126392,9.2333,9.2531,9.2134,9.22,129414.4981
2012-03-21 13:00:00,11.9996,12.0942,11.9909,12.0856,135920.07434944235,9.2267,9.2994,9.22,9.2928,135920.0743
2012-03-21 13:30:00,12.0856,12.0856,11.9996,12.0254,184595.7249070632,9.2928,9.2928,9.2267,9.2465,184595.7249
2012-03-21 14:00:00,12.0168,12.034,12.0082,12.0254,186105.9479553903,9.2399,9.2531,9.2333,9.2465,186105.948
2012-03-21 14:30:00,12.0168,12.0254,11.9909,12.0082,135920.07434944235,9.2399,9.2465,9.22,9.2333,135920.0743
2012-03-21 15:00:00,11.9996,12.0168,11.9909,11.9996,148815.05576208176,9.2267,9.2399,9.22,9.2267,148815.0558
2012-03-21 15:30:00,11.9996,12.0082,11.9651,11.9737,563894.0520446096,9.2267,9.2333,9.2001,9.2068,563894.052
2012-03-22 09:30:00,11.7757,11.8618,11.6552,11.8532,714567.8438661708,9.0545,9.1207,8.9619,9.1141,714567.8439
2012-03-22 10:00:00,11.8532,11.8876,11.8102,11.836,262314.126394052,9.1141,9.1406,9.081,9.1009,262314.1264
2012-03-22 10:30:00,11.836,11.836,11.7671,11.7757,307853.15985130105,9.1009,9.1009,9.0479,9.0545,307853.1599
2012-03-22 11:00:00,11.7757,11.8016,11.7585,11.793,149047.3977695167,9.0545,9.0744,9.0413,9.0678,149047.3978
2012-03-22 11:30:00,11.793,11.8188,11.7844,11.8188,111291.82156133828,9.0678,9.0877,9.0612,9.0877,111291.8216
2012-03-22 12:00:00,11.8188,11.8446,11.793,11.8102,115241.63568773233,9.0877,9.1075,9.0678,9.081,115241.6357
2012-03-22 12:30:00,11.8102,11.8102,11.7671,11.7844,123373.60594795537,9.081,9.081,9.0479,9.0612,123373.6059
2012-03-22 13:00:00,11.7844,11.7844,11.7413,11.7757,159851.3011152416,9.0612,9.0612,9.0281,9.0545,159851.3011
2012-03-22 13:30:00,11.7757,11.8274,11.7585,11.8102,217355.9479553903,9.0545,9.0943,9.0413,9.081,217355.948
2012-03-22 14:00:00,11.8102,11.8188,11.7844,11.8102,141147.7695167286,9.081,9.0877,9.0612,9.081,141147.7695
2012-03-22 14:30:00,11.8016,11.8102,11.7413,11.7499,330506.5055762081,9.0744,9.081,9.0281,9.0347,330506.5056
2012-03-22 15:00:00,11.7499,11.7671,11.7241,11.7585,166240.7063197026,9.0347,9.0479,9.0148,9.0413,166240.7063
2012-03-22 15:30:00,11.7585,11.8102,11.7499,11.7757,537987.9182156133,9.0413,9.081,9.0347,9.0545,537987.9182
2012-03-23 09:30:00,11.8446,11.9651,11.7844,11.9221,316217.47211895906,9.1075,9.2001,9.0612,9.1671,316217.4721
2012-03-23 10:00:00,11.9135,11.9909,11.8446,11.9737,675534.3866171002,9.1605,9.22,9.1075,9.2068,675534.3866
2012-03-23 10:30:00,11.9823,11.9996,11.9307,11.9479,450278.81040892185,9.2134,9.2267,9.1737,9.1869,450278.8104
2012-03-23 11:00:00,11.9479,11.9909,11.9307,11.9393,205971.18959107803,9.1869,9.22,9.1737,9.1803,205971.1896
2012-03-23 11:30:00,11.9393,11.9909,11.9393,11.9651,274279.7397769516,9.1803,9.22,9.1803,9.2001,274279.7398
2012-03-23 12:00:00,11.9737,11.9909,11.9479,11.9565,136152.4163568773,9.2068,9.22,9.1869,9.1935,136152.4164
2012-03-23 12:30:00,11.9565,11.9651,11.9221,11.9565,173210.9665427509,9.1935,9.2001,9.1671,9.1935,173210.9665
2012-03-23 13:00:00,11.9565,11.9737,11.9479,11.9651,129879.1821561338,9.1935,9.2068,9.1869,9.2001,129879.1822
2012-03-23 13:30:00,11.9565,11.9823,11.9479,11.9479,119656.13382899626,9.1935,9.2134,9.1869,9.1869,119656.1338
2012-03-23 14:00:00,11.9479,11.9565,11.9221,11.9307,60989.77695167285,9.1869,9.1935,9.1671,9.1737,60989.777
2012-03-23 14:30:00,11.9221,11.9651,11.9221,11.9651,156947.0260223048,9.1671,9.2001,9.1671,9.2001,156947.026
2012-03-23 15:00:00,11.9651,11.9737,11.9307,11.9565,224326.20817843865,9.2001,9.2068,9.1737,9.1935,224326.2082
2012-03-23 15:30:00,11.9565,11.9651,11.9049,11.9049,433550.1858736059,9.1935,9.2001,9.1539,9.1539,433550.1859
2012-03-26 09:30:00,12.0684,12.1201,11.9651,11.9823,403229.55390334566,9.2796,9.3193,9.2001,9.2134,403229.5539
2012-03-26 10:00:00,11.9823,12.0168,11.9651,12.0168,399163.56877323415,9.2134,9.2399,9.2001,9.2399,399163.5688
2012-03-26 10:30:00,12.0168,12.0254,11.9909,12.0254,380924.72118959104,9.2399,9.2465,9.22,9.2465,380924.7212
2012-03-26 11:00:00,12.0254,12.034,11.9996,12.034,281249.99999999994,9.2465,9.2531,9.2267,9.2531,281250.0
2012-03-26 11:30:00,12.0254,12.0512,12.0168,12.0168,157063.19702602227,9.2465,9.2664,9.2399,9.2399,157063.197
2012-03-26 12:00:00,12.0254,12.0254,12.0082,12.0254,140102.23048327136,9.2465,9.2465,9.2333,9.2465,140102.2305
2012-03-26 12:30:00,12.0254,12.034,11.9996,12.0168,119307.62081784384,9.2465,9.2531,9.2267,9.2399,119307.6208
2012-03-26 13:00:00,12.0168,12.034,12.0082,12.0082,144981.41263940517,9.2399,9.2531,9.2333,9.2333,144981.4126
2012-03-26 13:30:00,12.0168,12.0168,11.9909,12.0168,148698.8847583643,9.2399,9.2399,9.22,9.2399,148698.8848
2012-03-26 14:00:00,12.0082,12.0254,12.0082,12.0254,98164.49814126392,9.2333,9.2465,9.2333,9.2465,98164.4981
2012-03-26 14:30:00,12.0168,12.0512,12.0168,12.0512,119772.30483271374,9.2399,9.2664,9.2399,9.2664,119772.3048
2012-03-26 15:00:00,12.0512,12.0942,12.0426,12.0856,502323.4200743494,9.2664,9.2994,9.2597,9.2928,502323.4201
2012-03-26 15:30:00,12.077,12.0942,12.0512,12.0942,543099.4423791821,9.2862,9.2994,9.2664,9.2994,543099.4424
2012-03-27 09:30:00,12.1373,12.1373,12.0082,12.1115,559595.7249070631,9.3326,9.3326,9.2333,9.3127,559595.7249
2012-03-27 10:00:00,12.1115,12.1115,12.0254,12.0512,288452.6022304832,9.3127,9.3127,9.2465,9.2664,288452.6022
2012-03-27 10:30:00,12.0598,12.0684,11.9393,11.9737,653578.066914498,9.273,9.2796,9.1803,9.2068,653578.0669
2012-03-27 11:00:00,11.9651,12.0082,11.9479,11.9996,263824.34944237914,9.2001,9.2333,9.1869,9.2267,263824.3494
2012-03-27 11:30:00,12.0082,12.0254,11.9909,12.0168,95260.22304832713,9.2333,9.2465,9.22,9.2399,95260.223
2012-03-27 12:00:00,12.0168,12.0254,11.9737,11.9737,59711.89591078066,9.2399,9.2465,9.2068,9.2068,59711.8959
2012-03-27 12:30:00,11.9823,12.0168,11.9651,12.0082,97699.81412639403,9.2134,9.2399,9.2001,9.2333,97699.8141
2012-03-27 13:00:00,12.0082,12.0168,11.9909,12.0082,63894.052044609656,9.2333,9.2399,9.22,9.2333,63894.052
2012-03-27 13:30:00,12.0082,12.0168,11.9909,12.0082,161826.20817843862,9.2333,9.2399,9.22,9.2333,161826.2082
2012-03-27 14:00:00,12.0168,12.0254,11.9909,12.0168,345144.0520446096,9.2399,9.2465,9.22,9.2399,345144.052
2012-03-27 14:30:00,12.0168,12.0168,11.9996,11.9996,138011.15241635687,9.2399,9.2399,9.2267,9.2267,138011.1524
2012-03-27 15:00:00,12.0082,12.0168,11.9651,11.9651,317030.66914498137,9.2333,9.2399,9.2001,9.2001,317030.6691
2012-03-27 15:30:00,11.9651,11.9909,11.9307,11.9823,609781.598513011,9.2001,9.22,9.1737,9.2134,609781.5985
2012-03-28 09:30:00,11.8188,11.8532,11.7499,11.7671,440171.9330855018,9.0877,9.1141,9.0347,9.0479,440171.9331
2012-03-28 10:00:00,11.7757,11.7844,11.6983,11.7241,380576.2081784386,9.0545,9.0612,8.995,9.0148,380576.2082
2012-03-28 10:30:00,11.7241,11.7241,11.6552,11.7069,346886.6171003717,9.0148,9.0148,8.9619,9.0016,346886.6171
2012-03-28 11:00:00,11.7155,11.7155,11.6294,11.6466,184711.89591078064,9.0082,9.0082,8.942,8.9553,184711.8959
2012-03-28 11:30:00,11.6466,11.6466,11.6122,11.6294,244772.3048327137,8.9553,8.9553,8.9288,8.942,244772.3048
2012-03-28 12:00:00,11.6294,11.638,11.5605,11.595,212012.0817843866,8.942,8.9486,8.889,8.9156,212012.0818
2012-03-28 12:30:00,11.595,11.6208,11.5778,11.595,108736.0594795539,8.9156,8.9354,8.9023,8.9156,108736.0595
2012-03-28 13:00:00,11.6036,11.6294,11.5864,11.6294,167867.1003717472,8.9222,8.942,8.909,8.942,167867.1004
2012-03-28 13:30:00,11.6294,11.6724,11.6208,11.6552,127671.93308550183,8.942,8.9751,8.9354,8.9619,127671.9331
2012-03-28 14:00:00,11.6638,11.6638,11.6036,11.6122,214916.3568773234,8.9685,8.9685,8.9222,8.9288,214916.3569
2012-03-28 14:30:00,11.6122,11.6294,11.6036,11.6294,125929.36802973977,8.9288,8.942,8.9222,8.942,125929.368
2012-03-28 15:00:00,11.6294,11.638,11.595,11.6122,123605.94795539032,8.942,8.9486,8.9156,8.9288,123605.948
2012-03-28 15:30:00,11.6036,11.638,11.5864,11.638,860827.1375464683,8.9222,8.9486,8.909,8.9486,860827.1375
2012-03-29 09:30:00,11.6466,11.6466,11.5519,11.5864,478740.7063197025,8.9553,8.9553,8.8824,8.909,478740.7063
2012-03-29 10:00:00,11.5778,11.6294,11.5347,11.6036,325511.15241635684,8.9023,8.942,8.8692,8.9222,325511.1524
2012-03-29 10:30:00,11.6036,11.6122,11.5347,11.5519,388359.6654275092,8.9222,8.9288,8.8692,8.8824,388359.6654
2012-03-29 11:00:00,11.5519,11.5692,11.5003,11.5175,306807.6208178438,8.8824,8.8957,8.8428,8.856,306807.6208
2012-03-29 11:30:00,11.5175,11.5433,11.4917,11.5003,163568.77323420072,8.856,8.8758,8.8361,8.8428,163568.7732
2012-03-29 12:00:00,11.5089,11.5519,11.4917,11.5433,79693.30855018586,8.8494,8.8824,8.8361,8.8758,79693.3086
2012-03-29 12:30:00,11.5433,11.5778,11.5347,11.5433,119191.44981412638,8.8758,8.9023,8.8692,8.8758,119191.4498
2012-03-29 13:00:00,11.5433,11.595,11.5261,11.5864,143122.67657992564,8.8758,8.9156,8.8626,8.909,143122.6766
2012-03-29 13:30:00,11.5864,11.5864,11.5519,11.5692,101649.62825278808,8.909,8.909,8.8824,8.8957,101649.6283
2012-03-29 14:00:00,11.5605,11.6294,11.5519,11.6294,187267.657992565,8.889,8.942,8.8824,8.942,187267.658
2012-03-29 14:30:00,11.6208,11.6294,11.5864,11.6036,136617.1003717472,8.9354,8.942,8.909,8.9222,136617.1004
2012-03-29 15:00:00,11.6036,11.6983,11.595,11.6724,204344.79553903345,8.9222,8.995,8.9156,8.9751,204344.7955
2012-03-29 15:30:00,11.6724,11.7671,11.6638,11.7671,737918.2156133828,8.9751,9.0479,8.9685,9.0479,737918.2156
2012-03-30 09:30:00,11.8446,11.9049,11.6897,11.7327,264753.7174721189,9.1075,9.1539,8.9884,9.0215,264753.7175
2012-03-30 10:00:00,11.7327,11.7585,11.6811,11.6983,669261.1524163567,9.0215,9.0413,8.9818,8.995,669261.1524
2012-03-30 10:30:00,11.7069,11.7327,11.6552,11.7327,245701.6728624535,9.0016,9.0215,8.9619,9.0215,245701.6729
2012-03-30 11:00:00,11.7327,11.7585,11.7241,11.7327,81552.04460966542,9.0215,9.0413,9.0148,9.0215,81552.0446
2012-03-30 11:30:00,11.7327,11.7499,11.6724,11.7327,199117.1003717472,9.0215,9.0347,8.9751,9.0215,199117.1004
2012-03-30 12:00:00,11.7327,11.8532,11.7241,11.8532,724558.5501858735,9.0215,9.1141,9.0148,9.1141,724558.5502
2012-03-30 12:30:00,11.8532,11.9479,11.836,11.9135,702137.5464684013,9.1141,9.1869,9.1009,9.1605,702137.5465
2012-03-30 13:00:00,11.9135,11.9221,11.8876,11.9135,248489.77695167283,9.1605,9.1671,9.1406,9.1605,248489.777
2012-03-30 13:30:00,11.9135,11.9221,11.8963,11.9049,159270.44609665425,9.1605,9.1671,9.1472,9.1539,159270.4461
2012-03-30 14:00:00,11.9049,11.9393,11.8963,11.9049,261384.75836431223,9.1539,9.1803,9.1472,9.1539,261384.7584
2012-03-30 14:30:00,11.9049,11.9565,11.8963,11.9307,266612.4535315985,9.1539,9.1935,9.1472,9.1737,266612.4535
2012-03-30 15:00:00,11.9307,11.9737,11.9307,11.9651,283573.4200743494,9.1737,9.2068,9.1737,9.2001,283573.4201
2012-03-30 15:30:00,11.9565,11.9996,11.9565,11.9651,746282.5278810408,9.1935,9.2267,9.1935,9.2001,746282.5279
2012-04-02 09:30:00,11.9393,12.0168,11.8446,11.9823,530669.1449814126,9.1803,9.2399,9.1075,9.2134,530669.145
2012-04-02 10:00:00,11.9823,12.077,11.9651,12.0168,514056.69144981407,9.2134,9.2862,9.2001,9.2399,514056.6914
2012-04-02 10:30:00,12.0168,12.0942,12.0168,12.0942,378020.4460966542,9.2399,9.2994,9.2399,9.2994,378020.4461
2012-04-02 11:00:00,12.0856,12.1631,12.0856,12.1028,441333.6431226765,9.2928,9.3524,9.2928,9.306,441333.6431
2012-04-02 11:30:00,12.1028,12.1459,12.0942,12.1373,130924.72118959106,9.306,9.3392,9.2994,9.3326,130924.7212
2012-04-02 12:00:00,12.1373,12.1545,12.1201,12.1287,242216.5427509293,9.3326,9.3458,9.3193,9.3259,242216.5428
2012-04-02 12:30:00,12.1201,12.1287,12.077,12.0856,395329.9256505576,9.3193,9.3259,9.2862,9.2928,395329.9257
2012-04-02 13:00:00,12.0856,12.0942,12.0598,12.077,243262.08178438657,9.2928,9.2994,9.273,9.2862,243262.0818
2012-04-02 13:30:00,12.0684,12.0856,12.0512,12.0598,173791.82156133826,9.2796,9.2928,9.2664,9.273,173791.8216
2012-04-02 14:00:00,12.0598,12.0684,12.0512,12.0598,367565.0557620817,9.273,9.2796,9.2664,9.273,367565.0558
2012-04-02 14:30:00,12.0598,12.0684,12.0512,12.0684,389986.0594795538,9.273,9.2796,9.2664,9.2796,389986.0595
2012-04-02 15:00:00,12.0598,12.0856,12.0598,12.077,327950.74349442375,9.273,9.2928,9.273,9.2862,327950.7435
2012-04-02 15:30:00,12.077,12.0856,12.0512,12.0684,564591.0780669145,9.2862,9.2928,9.2664,9.2796,564591.0781
2012-04-03 09:30:00,11.9307,12.0082,11.8618,11.8963,632202.6022304832,9.1737,9.2333,9.1207,9.1472,632202.6022
2012-04-03 10:00:00,11.8963,11.9221,11.836,11.8532,362802.04460966535,9.1472,9.1671,9.1009,9.1141,362802.0446
2012-04-03 10:30:00,11.8532,11.8963,11.836,11.8704,260920.07434944232,9.1141,9.1472,9.1009,9.1273,260920.0743
2012-04-03 11:00:00,11.879,11.8963,11.8532,11.8532,213406.13382899624,9.1339,9.1472,9.1141,9.1141,213406.1338
2012-04-03 11:30:00,11.8532,11.879,11.8274,11.8618,290543.6802973977,9.1141,9.1339,9.0943,9.1207,290543.6803
2012-04-03 12:00:00,11.8704,11.879,11.8446,11.8704,153113.38289962822,9.1273,9.1339,9.1075,9.1273,153113.3829
2012-04-03 12:30:00,11.8704,11.879,11.836,11.8446,237337.3605947955,9.1273,9.1339,9.1009,9.1075,237337.3606
2012-04-03 13:00:00,11.8532,11.8876,11.836,11.8704,173675.6505576208,9.1141,9.1406,9.1009,9.1273,173675.6506
2012-04-03 13:30:00,11.8704,11.879,11.8446,11.8446,170771.37546468398,9.1273,9.1339,9.1075,9.1075,170771.3755
2012-04-03 14:00:00,11.8446,11.8446,11.638,11.6466,949814.126394052,9.1075,9.1075,8.9486,8.9553,949814.1264
2012-04-03 14:30:00,11.638,11.6552,11.5778,11.6036,704228.6245353159,8.9486,8.9619,8.9023,8.9222,704228.6245
2012-04-03 15:00:00,11.6036,11.7155,11.595,11.7069,630460.0371747211,8.9222,9.0082,8.9156,9.0016,630460.0372
2012-04-03 15:30:00,11.7069,11.7327,11.6638,11.7327,637546.4684014869,9.0016,9.0215,8.9685,9.0215,637546.4684
2012-04-04 09:30:00,11.1474,11.3281,11.1215,11.2507,1181226.7657992565,8.5714,8.7104,8.5515,8.6508,1181226.7658
2012-04-04 10:00:00,11.242,11.2593,11.1904,11.2507,1058434.0148698883,8.6441,8.6574,8.6045,8.6508,1058434.0149
2012-04-04 10:30:00,11.2507,11.2507,11.1043,11.1043,666008.3643122675,8.6508,8.6508,8.5383,8.5383,666008.3643
2012-04-04 11:00:00,11.1043,11.2162,11.1043,11.156,803903.3457249069,8.5383,8.6243,8.5383,8.578,803903.3457
2012-04-04 11:30:00,11.156,11.1818,11.1043,11.1043,710153.345724907,8.578,8.5979,8.5383,8.5383,710153.3457
2012-04-04 12:00:00,11.1129,11.156,11.1043,11.1474,499651.4869888475,8.5449,8.578,8.5383,8.5714,499651.487
2012-04-04 12:30:00,11.1474,11.1474,11.0871,11.0957,266612.4535315985,8.5714,8.5714,8.525,8.5317,266612.4535
2012-04-04 13:00:00,11.0957,11.0957,10.9322,10.958,590264.8698884757,8.5317,8.5317,8.4059,8.4258,590264.8699
2012-04-04 13:30:00,10.9494,11.0268,10.9408,11.0268,391728.6245353159,8.4192,8.4787,8.4125,8.4787,391728.6245
2012-04-04 14:00:00,11.0355,11.0355,10.9666,11.0355,269632.8996282527,8.4854,8.4854,8.4324,8.4854,269632.8996
2012-04-04 14:30:00,11.0268,11.1129,11.0268,11.0699,351301.11524163565,8.4787,8.5449,8.4787,8.5118,351301.1152
2012-04-04 15:00:00,11.0613,11.1129,11.0527,11.0527,351184.9442379182,8.5052,8.5449,8.4986,8.4986,351184.9442
2012-04-04 15:30:00,11.0527,11.0699,10.9752,11.0096,1427276.9516728623,8.4986,8.5118,8.439,8.4655,1427276.9517
2012-04-05 09:30:00,11.199,11.2334,11.0957,11.2162,1294144.9814126391,8.6111,8.6375,8.5317,8.6243,1294144.9814
2012-04-05 10:00:00,11.2162,11.2334,11.0957,11.1301,526138.4758364311,8.6243,8.6375,8.5317,8.5581,526138.4758
2012-04-05 10:30:00,11.1301,11.2076,11.1215,11.199,708991.6356877323,8.5581,8.6177,8.5515,8.6111,708991.6357
2012-04-05 11:00:00,11.199,11.199,11.1215,11.1301,226417.2862453531,8.6111,8.6111,8.5515,8.5581,226417.2862
2012-04-05 11:30:00,11.1215,11.1388,11.0699,11.0871,239776.9516728624,8.5515,8.5648,8.5118,8.525,239776.9517
2012-04-05 12:00:00,11.0785,11.1043,11.0699,11.0871,174024.16356877322,8.5184,8.5383,8.5118,8.525,174024.1636
2012-04-05 12:30:00,11.0871,11.0871,11.0441,11.0527,169725.83643122675,8.525,8.525,8.492,8.4986,169725.8364
2012-04-05 13:00:00,11.0527,11.0785,11.0268,11.0613,125929.36802973977,8.4986,8.5184,8.4787,8.5052,125929.368
2012-04-05 13:30:00,11.0613,11.0871,11.0182,11.0613,256505.5762081784,8.5052,8.525,8.4721,8.5052,256505.5762
2012-04-05 14:00:00,11.0613,11.0785,11.0441,11.0527,123257.4349442379,8.5052,8.5184,8.492,8.4986,123257.4349
2012-04-05 14:30:00,11.0527,11.0613,11.0268,11.0527,160780.6691449814,8.4986,8.5052,8.4787,8.4986,160780.6691
2012-04-05 15:00:00,11.0441,11.0527,11.0268,11.0441,149860.594795539,8.492,8.4986,8.4787,8.492,149860.5948
2012-04-05 15:30:00,11.0441,11.0613,11.0268,11.0441,465613.3828996282,8.492,8.5052,8.4787,8.492,465613.3829
2012-04-09 09:30:00,11.0699,11.2765,11.0527,11.1215,442960.03717472113,8.5118,8.6707,8.4986,8.5515,442960.0372
2012-04-09 10:00:00,11.1301,11.1904,11.1215,11.156,388708.1784386616,8.5581,8.6045,8.5515,8.578,388708.1784
2012-04-09 10:30:00,11.156,11.1732,11.1129,11.1388,166821.56133828993,8.578,8.5912,8.5449,8.5648,166821.5613
2012-04-09 11:00:00,11.1388,11.1474,11.0441,11.0785,172049.25650557617,8.5648,8.5714,8.492,8.5184,172049.2565
2012-04-09 11:30:00,11.0699,11.0871,11.0613,11.0699,136384.75836431223,8.5118,8.525,8.5052,8.5118,136384.7584
2012-04-09 12:00:00,11.0785,11.0785,11.0268,11.0699,123954.46096654273,8.5184,8.5184,8.4787,8.5118,123954.461
2012-04-09 12:30:00,11.0613,11.1215,11.0527,11.1129,150789.96282527878,8.5052,8.5515,8.4986,8.5449,150789.9628
2012-04-09 13:00:00,11.1043,11.1129,11.0613,11.0699,56342.93680297397,8.5383,8.5449,8.5052,8.5118,56342.9368
2012-04-09 13:30:00,11.0699,11.1043,11.0699,11.0871,61919.14498141263,8.5118,8.5383,8.5118,8.525,61919.145
2012-04-09 14:00:00,11.0871,11.1043,11.0699,11.1043,78880.11152416356,8.525,8.5383,8.5118,8.5383,78880.1115
2012-04-09 14:30:00,11.1043,11.1043,11.0785,11.0957,73652.41635687731,8.5383,8.5383,8.5184,8.5317,73652.4164
2012-04-09 15:00:00,11.0957,11.1129,11.0699,11.0871,141844.79553903342,8.5317,8.5449,8.5118,8.525,141844.7955
2012-04-09 15:30:00,11.0957,11.0957,11.0613,11.0699,218401.48698884755,8.5317,8.5317,8.5052,8.5118,218401.487
2012-04-10 09:30:00,10.9924,11.0355,10.9063,10.9666,706319.7026022304,8.4522,8.4854,8.386,8.4324,706319.7026
2012-04-10 10:00:00,10.9752,10.9838,10.8977,10.9149,518471.189591078,8.439,8.4456,8.3794,8.3926,518471.1896
2012-04-10 10:30:00,10.9149,10.9149,10.8289,10.8547,363382.8996282527,8.3926,8.3926,8.3265,8.3463,363382.8996
2012-04-10 11:00:00,10.8461,10.8891,10.8289,10.8633,227230.4832713754,8.3397,8.3728,8.3265,8.353,227230.4833
2012-04-10 11:30:00,10.8633,10.8891,10.8116,10.8375,247095.72490706315,8.353,8.3728,8.3132,8.3331,247095.7249
2012-04-10 12:00:00,10.8375,10.8805,10.7858,10.8805,249302.9739776952,8.3331,8.3662,8.2934,8.3662,249302.974
2012-04-10 12:30:00,10.8805,11.0441,10.8805,11.001,553322.4907063196,8.3662,8.492,8.3662,8.4588,553322.4907
2012-04-10 13:00:00,10.9924,11.0355,10.9236,11.0096,353624.5353159851,8.4522,8.4854,8.3993,8.4655,353624.5353
2012-04-10 13:30:00,11.0096,11.0699,10.9752,11.0699,213638.4758364312,8.4655,8.5118,8.439,8.5118,213638.4758
2012-04-10 14:00:00,11.0699,11.0699,10.9666,11.001,217007.43494423787,8.5118,8.5118,8.4324,8.4588,217007.4349
2012-04-10 14:30:00,11.001,11.0527,10.9494,11.0441,230947.9553903345,8.4588,8.4986,8.4192,8.492,230947.9554
2012-04-10 15:00:00,11.0527,11.0785,11.0182,11.0355,325511.15241635684,8.4986,8.5184,8.4721,8.4854,325511.1524
2012-04-10 15:30:00,11.0355,11.0699,11.0268,11.0613,419725.8364312267,8.4854,8.5118,8.4787,8.5052,419725.8364
2012-04-11 09:30:00,11.0785,11.2162,11.0527,11.1043,607922.8624535315,8.5184,8.6243,8.4986,8.5383,607922.8625
2012-04-11 10:00:00,11.0957,11.156,11.0871,11.1215,248954.4609665427,8.5317,8.578,8.525,8.5515,248954.461
2012-04-11 10:30:00,11.1301,11.1732,11.1043,11.1301,318308.5501858736,8.5581,8.5912,8.5383,8.5581,318308.5502
2012-04-11 11:00:00,11.1388,11.1388,11.0699,11.1129,226301.11524163565,8.5648,8.5648,8.5118,8.5449,226301.1152
2012-04-11 11:30:00,11.1129,11.1215,11.0441,11.0871,179832.7137546468,8.5449,8.5515,8.492,8.525,179832.7138
2012-04-11 12:00:00,11.0871,11.1043,11.0613,11.0785,154391.2639405204,8.525,8.5383,8.5052,8.5184,154391.2639
2012-04-11 12:30:00,11.0785,11.0957,11.0699,11.0699,119539.9628252788,8.5184,8.5317,8.5118,8.5118,119539.9628
2012-04-11 13:00:00,11.0785,11.0785,11.0527,11.0613,189358.7360594796,8.5184,8.5184,8.4986,8.5052,189358.7361
2012-04-11 13:30:00,11.0613,11.0699,11.0355,11.0527,163801.11524163565,8.5052,8.5118,8.4854,8.4986,163801.1152
2012-04-11 14:00:00,11.0527,11.0527,11.0182,11.0268,237337.3605947955,8.4986,8.4986,8.4721,8.4787,237337.3606
2012-04-11 14:30:00,11.0268,11.0441,11.0096,11.0182,144981.41263940517,8.4787,8.492,8.4655,8.4721,144981.4126
2012-04-11 15:00:00,11.0096,11.0182,11.001,11.0096,131157.063197026,8.4655,8.4721,8.4588,8.4655,131157.0632
2012-04-11 15:30:00,11.001,11.0182,10.9838,11.0096,419609.6654275092,8.4588,8.4721,8.4456,8.4655,419609.6654
2012-04-12 09:30:00,11.0182,11.2679,10.9752,11.2248,624070.6319702602,8.4721,8.6641,8.439,8.6309,624070.632
2012-04-12 10:00:00,11.2248,11.2334,11.156,11.1732,253252.7881040892,8.6309,8.6375,8.578,8.5912,253252.7881
2012-04-12 10:30:00,11.1818,11.242,11.1474,11.1818,405901.4869888475,8.5979,8.6441,8.5714,8.5979,405901.487
2012-04-12 11:00:00,11.1818,11.199,11.1388,11.1904,242216.5427509293,8.5979,8.6111,8.5648,8.6045,242216.5428
2012-04-12 11:30:00,11.199,11.2248,11.1732,11.199,230134.75836431223,8.6111,8.6309,8.5912,8.6111,230134.7584
2012-04-12 12:00:00,11.2076,11.242,11.199,11.2334,328183.0855018587,8.6177,8.6441,8.6111,8.6375,328183.0855
2012-04-12 12:30:00,11.242,11.2679,11.2334,11.2593,211431.2267657992,8.6441,8.6641,8.6375,8.6574,211431.2268
2012-04-12 13:00:00,11.2593,11.2679,11.242,11.242,170422.86245353156,8.6574,8.6641,8.6441,8.6441,170422.8625
2012-04-12 13:30:00,11.242,11.2507,11.2076,11.2507,301579.9256505576,8.6441,8.6508,8.6177,8.6508,301579.9257
2012-04-12 14:00:00,11.2507,11.2593,11.2334,11.242,174953.531598513,8.6508,8.6574,8.6375,8.6441,174953.5316
2012-04-12 14:30:00,11.242,11.242,11.2248,11.242,214800.18587360592,8.6441,8.6441,8.6309,8.6441,214800.1859
2012-04-12 15:00:00,11.242,11.2593,11.2334,11.2507,263011.15241635684,8.6441,8.6574,8.6375,8.6508,263011.1524
2012-04-12 15:30:00,11.242,11.2679,11.2076,11.242,985710.9665427508,8.6441,8.6641,8.6177,8.6441,985710.9665
2012-04-13 09:30:00,11.1129,11.1301,10.9752,10.9924,738034.3866171002,8.5449,8.5581,8.439,8.4522,738034.3866
2012-04-13 10:00:00,10.9924,11.0355,10.9666,11.0355,471770.4460966542,8.4522,8.4854,8.4324,8.4854,471770.4461
2012-04-13 10:30:00,11.0355,11.0957,11.001,11.0785,580506.5055762081,8.4854,8.5317,8.4588,8.5184,580506.5056
2012-04-13 11:00:00,11.0785,11.1474,11.0785,11.1388,414614.312267658,8.5184,8.5714,8.5184,8.5648,414614.3123
2012-04-13 11:30:00,11.1388,11.1388,11.0699,11.1043,253485.1301115241,8.5648,8.5648,8.5118,8.5383,253485.1301
2012-04-13 12:00:00,11.0957,11.1043,11.0699,11.0699,107574.34944237916,8.5317,8.5383,8.5118,8.5118,107574.3494
2012-04-13 12:30:00,11.0785,11.1043,11.0699,11.0871,146723.97769516727,8.5184,8.5383,8.5118,8.525,146723.9777
2012-04-13 13:00:00,11.0785,11.0871,11.0182,11.0699,346305.7620817843,8.5184,8.525,8.4721,8.5118,346305.7621
2012-04-13 13:30:00,11.0699,11.0699,11.0182,11.0268,224442.3791821561,8.5118,8.5118,8.4721,8.4787,224442.3792
2012-04-13 14:00:00,11.0268,11.0699,11.0182,11.0441,216658.92193308545,8.4787,8.5118,8.4721,8.492,216658.9219
2012-04-13 14:30:00,11.0527,11.0957,11.0527,11.0699,177276.95167286243,8.4986,8.5317,8.4986,8.5118,177276.9517
2012-04-13 15:00:00,11.0699,11.0871,11.0613,11.0871,165078.99628252786,8.5118,8.525,8.5052,8.525,165078.9963
2012-04-13 15:30:00,11.0871,11.0957,11.0355,11.0441,529972.1189591077,8.525,8.5317,8.4854,8.492,529972.119
2012-04-16 09:30:00,10.9322,11.1043,10.8977,11.0699,722351.3011152415,8.4059,8.5383,8.3794,8.5118,722351.3011
2012-04-16 10:00:00,11.0699,11.1215,10.9838,11.0355,354670.0743494423,8.5118,8.5515,8.4456,8.4854,354670.0743
2012-04-16 10:30:00,11.0355,11.0699,11.0096,11.0355,238382.89962825275,8.4854,8.5118,8.4655,8.4854,238382.8996
2012-04-16 11:00:00,11.0355,11.1301,11.0355,11.0871,263592.0074349442,8.4854,8.5581,8.4854,8.525,263592.0074
2012-04-16 11:30:00,11.0957,11.1129,11.0527,11.0613,192727.6951672862,8.5317,8.5449,8.4986,8.5052,192727.6952
2012-04-16 12:00:00,11.0699,11.0871,11.0355,11.0355,149512.0817843866,8.5118,8.525,8.4854,8.4854,149512.0818
2012-04-16 12:30:00,11.0355,11.0527,10.9924,11.001,182156.13382899624,8.4854,8.4986,8.4522,8.4588,182156.1338
2012-04-16 13:00:00,11.001,11.0096,10.958,10.9666,177044.60966542747,8.4588,8.4655,8.4258,8.4324,177044.6097
2012-04-16 13:30:00,10.9752,11.0613,10.958,11.0441,201905.2044609665,8.439,8.5052,8.4258,8.492,201905.2045
2012-04-16 14:00:00,11.0527,11.0613,11.0182,11.0182,123838.28996282526,8.4986,8.5052,8.4721,8.4721,123838.29
2012-04-16 14:30:00,11.0182,11.0441,10.9838,10.9924,150209.10780669143,8.4721,8.492,8.4456,8.4522,150209.1078
2012-04-16 15:00:00,10.9838,11.0096,10.9752,10.9752,175534.38661710033,8.4456,8.4655,8.439,8.439,175534.3866
2012-04-16 15:30:00,10.9752,11.0355,10.9752,11.001,562151.4869888475,8.439,8.4854,8.439,8.4588,562151.487
2012-04-17 09:30:00,10.9752,11.0355,10.8633,10.9149,632899.628252788,8.439,8.4854,8.353,8.3926,632899.6283
2012-04-17 10:00:00,10.9063,11.0355,10.8805,11.001,501277.8810408921,8.386,8.4854,8.3662,8.4588,501277.881
2012-04-17 10:30:00,11.001,11.0957,10.9838,11.0871,439010.2230483271,8.4588,8.5317,8.4456,8.525,439010.223
2012-04-17 11:00:00,11.0871,11.1904,11.0871,11.1215,473048.3271375464,8.525,8.6045,8.525,8.5515,473048.3271
2012-04-17 11:30:00,11.1129,11.1129,11.0785,11.1043,129298.32713754644,8.5449,8.5449,8.5184,8.5383,129298.3271
2012-04-17 12:00:00,11.1043,11.1215,11.0785,11.1215,122444.2379182156,8.5383,8.5515,8.5184,8.5515,122444.2379
2012-04-17 12:30:00,11.1215,11.1646,11.1215,11.1215,183317.84386617097,8.5515,8.5846,8.5515,8.5515,183317.8439
2012-04-17 13:00:00,11.1301,11.1301,11.0699,11.1129,131737.91821561338,8.5581,8.5581,8.5118,8.5449,131737.9182
2012-04-17 13:30:00,11.1129,11.1215,11.0871,11.0957,96654.2750929368,8.5449,8.5515,8.525,8.5317,96654.2751
2012-04-17 14:00:00,11.0957,11.1129,11.0355,11.0441,146840.14869888473,8.5317,8.5449,8.4854,8.492,146840.1487
2012-04-17 14:30:00,11.0527,11.0613,11.0268,11.0355,141031.59851301112,8.4986,8.5052,8.4787,8.4854,141031.5985
2012-04-17 15:00:00,11.0355,11.0613,11.001,11.0441,203531.59851301112,8.4854,8.5052,8.4588,8.492,203531.5985
2012-04-17 15:30:00,11.0441,11.0441,10.9752,10.9838,588057.6208178438,8.492,8.492,8.439,8.4456,588057.6208
2012-04-18 09:30:00,10.8547,10.958,10.8547,10.9149,429484.2007434944,8.3463,8.4258,8.3463,8.3926,429484.2007
2012-04-18 10:00:00,10.9149,10.9236,10.8547,10.8805,154391.2639405204,8.3926,8.3993,8.3463,8.3662,154391.2639
2012-04-18 10:30:00,10.8891,10.958,10.8633,10.958,211082.7137546468,8.3728,8.4258,8.353,8.4258,211082.7138
2012-04-18 11:00:00,10.958,10.958,10.8891,10.9063,179948.8847583643,8.4258,8.4258,8.3728,8.386,179948.8848
2012-04-18 11:30:00,10.9063,10.9063,10.8891,10.9063,145678.43866171,8.386,8.386,8.3728,8.386,145678.4387
2012-04-18 12:00:00,10.9063,10.9063,10.8719,10.8805,76789.03345724905,8.386,8.386,8.3596,8.3662,76789.0335
2012-04-18 12:30:00,10.8719,10.8891,10.8633,10.8805,142077.13754646838,8.3596,8.3728,8.353,8.3662,142077.1375
2012-04-18 13:00:00,10.8805,10.8805,10.8461,10.8547,146026.95167286243,8.3662,8.3662,8.3397,8.3463,146026.9517
2012-04-18 13:30:00,10.8633,10.8719,10.8461,10.8547,134409.8513011152,8.353,8.3596,8.3397,8.3463,134409.8513
2012-04-18 14:00:00,10.8547,10.8805,10.8375,10.8633,187732.34200743493,8.3463,8.3662,8.3331,8.353,187732.342
2012-04-18 14:30:00,10.8719,10.8805,10.8633,10.8805,172746.282527881,8.3596,8.3662,8.353,8.3662,172746.2825
2012-04-18 15:00:00,10.8805,10.8891,10.8375,10.8461,186570.6319702602,8.3662,8.3728,8.3331,8.3397,186570.632
2012-04-18 15:30:00,10.8461,10.9236,10.8203,10.9236,972815.9851301112,8.3397,8.3993,8.3199,8.3993,972815.9851
2012-04-19 09:30:00,10.9494,11.0182,10.8977,10.958,416356.87732342,8.4192,8.4721,8.3794,8.4258,416356.8773
2012-04-19 10:00:00,10.958,10.9838,10.8977,10.9666,243029.73977695164,8.4258,8.4456,8.3794,8.4324,243029.7398
2012-04-19 10:30:00,10.9666,11.0096,10.9236,10.9322,263940.5204460966,8.4324,8.4655,8.3993,8.4059,263940.5204
2012-04-19 11:00:00,10.9322,10.9322,10.8805,10.9063,164033.4572490706,8.4059,8.4059,8.3662,8.386,164033.4572
2012-04-19 11:30:00,10.9063,10.9236,10.8719,10.8805,105831.78438661707,8.386,8.3993,8.3596,8.3662,105831.7844
2012-04-19 12:00:00,10.8805,10.8977,10.8633,10.8719,206900.55762081785,8.3662,8.3794,8.353,8.3596,206900.5576
2012-04-19 12:30:00,10.8633,10.8719,10.8375,10.8461,241287.1747211896,8.353,8.3596,8.3331,8.3397,241287.1747
2012-04-19 13:00:00,10.8375,10.8633,10.8289,10.8375,151603.15985130108,8.3331,8.353,8.3265,8.3331,151603.1599
2012-04-19 13:30:00,10.8375,10.8633,10.8203,10.8461,168215.6133828996,8.3331,8.353,8.3199,8.3397,168215.6134
2012-04-19 14:00:00,10.8461,10.8719,10.8375,10.8375,273466.5427509293,8.3397,8.3596,8.3331,8.3331,273466.5428
2012-04-19 14:30:00,10.8461,10.8633,10.8289,10.8461,125580.85501858736,8.3397,8.353,8.3265,8.3397,125580.855
2012-04-19 15:00:00,10.8461,10.8633,10.8203,10.8289,218517.657992565,8.3397,8.353,8.3199,8.3265,218517.658
2012-04-19 15:30:00,10.8289,10.9408,10.803,10.8891,1158341.0780669143,8.3265,8.4125,8.3066,8.3728,1158341.0781
2012-04-20 09:30:00,10.9666,11.0096,10.8633,10.8977,417286.2453531598,8.4324,8.4655,8.353,8.3794,417286.2454
2012-04-20 10:00:00,10.8891,10.9236,10.8633,10.9063,291473.0483271375,8.3728,8.3993,8.353,8.386,291473.0483
2012-04-20 10:30:00,10.9149,10.9149,10.8289,10.8547,320051.11524163565,8.3926,8.3926,8.3265,8.3463,320051.1152
2012-04-20 11:00:00,10.8547,10.8633,10.8203,10.8461,273931.2267657992,8.3463,8.353,8.3199,8.3397,273931.2268
2012-04-20 11:30:00,10.8461,10.8461,10.8203,10.8203,91194.2379182156,8.3397,8.3397,8.3199,8.3199,91194.2379
2012-04-20 12:00:00,10.8289,10.8461,10.8203,10.8203,87476.7657992565,8.3265,8.3397,8.3199,8.3199,87476.7658
2012-04-20 12:30:00,10.8203,10.9063,10.803,10.8375,277648.69888475834,8.3199,8.386,8.3066,8.3331,277648.6989
2012-04-20 13:00:00,10.8375,10.8633,10.8289,10.8547,134293.68029739775,8.3331,8.353,8.3265,8.3463,134293.6803
2012-04-20 13:30:00,10.8547,10.8633,10.8461,10.8547,92355.94795539032,8.3463,8.353,8.3397,8.3463,92355.948
2012-04-20 14:00:00,10.8547,10.8547,10.8203,10.8203,133828.99628252786,8.3463,8.3463,8.3199,8.3199,133828.9963
2012-04-20 14:30:00,10.8203,10.8289,10.7858,10.803,256621.74721189588,8.3199,8.3265,8.2934,8.3066,256621.7472
2012-04-20 15:00:00,10.803,10.8116,10.7858,10.8116,141496.282527881,8.3066,8.3132,8.2934,8.3132,141496.2825
2012-04-20 15:30:00,10.803,10.8116,10.7772,10.7858,441101.3011152416,8.3066,8.3132,8.2868,8.2934,441101.3011
2012-04-23 09:30:00,10.6567,10.6825,10.5792,10.6395,535315.9851301115,8.1941,8.2139,8.1345,8.1809,535315.9851
2012-04-23 10:00:00,10.6309,10.6481,10.519,10.5534,612105.0185873605,8.1743,8.1875,8.0882,8.1147,612105.0186
2012-04-23 10:30:00,10.5534,10.6309,10.5362,10.6051,460385.68773234193,8.1147,8.1743,8.1014,8.1544,460385.6877
2012-04-23 11:00:00,10.5964,10.6739,10.5964,10.6137,326440.5204460966,8.1477,8.2073,8.1477,8.161,326440.5204
2012-04-23 11:30:00,10.6137,10.6739,10.6137,10.6395,205274.1635687732,8.161,8.2073,8.161,8.1809,205274.1636
2012-04-23 12:00:00,10.6395,10.6997,10.6309,10.6911,179251.85873605945,8.1809,8.2272,8.1743,8.2206,179251.8587
2012-04-23 12:30:00,10.6825,10.7084,10.6567,10.6653,144749.07063197024,8.2139,8.2339,8.1941,8.2007,144749.0706
2012-04-23 13:00:00,10.6739,10.6739,10.6223,10.6567,236640.33457249065,8.2073,8.2073,8.1677,8.1941,236640.3346
2012-04-23 13:30:00,10.6567,10.6567,10.5878,10.5878,177973.97769516727,8.1941,8.1941,8.1411,8.1411,177973.9777
2012-04-23 14:00:00,10.5878,10.6739,10.5276,10.6653,550069.7026022304,8.1411,8.2073,8.0948,8.2007,550069.7026
2012-04-23 14:30:00,10.6653,10.6653,10.5534,10.562,873838.2899628251,8.2007,8.2007,8.1147,8.1213,873838.29
2012-04-23 15:00:00,10.5706,10.5706,10.4587,10.519,1111988.847583643,8.1279,8.1279,8.0419,8.0882,1111988.8476
2012-04-23 15:30:00,10.519,10.5964,10.5104,10.5878,575511.1524163568,8.0882,8.1477,8.0816,8.1411,575511.1524
2012-04-24 09:30:00,10.5878,10.6997,10.5878,10.6481,393819.7026022304,8.1411,8.2272,8.1411,8.1875,393819.7026
2012-04-24 10:00:00,10.6481,10.6825,10.6309,10.6567,514869.8884758364,8.1875,8.2139,8.1743,8.1941,514869.8885
2012-04-24 10:30:00,10.6567,10.6739,10.6309,10.6653,373489.7769516728,8.1941,8.2073,8.1743,8.2007,373489.777
2012-04-24 11:00:00,10.6653,10.7256,10.6395,10.7084,202369.8884758364,8.2007,8.2471,8.1809,8.2339,202369.8885
2012-04-24 11:30:00,10.7084,10.7256,10.6739,10.7084,143122.67657992564,8.2339,8.2471,8.2073,8.2339,143122.6766
2012-04-24 12:00:00,10.6997,10.7084,10.6653,10.6653,62616.17100371746,8.2272,8.2339,8.2007,8.2007,62616.171
2012-04-24 12:30:00,10.6653,10.6739,10.6481,10.6481,95027.88104089216,8.2007,8.2073,8.1875,8.1875,95027.881
2012-04-24 13:00:00,10.6481,10.6825,10.6481,10.6825,116403.34572490703,8.1875,8.2139,8.1875,8.2139,116403.3457
2012-04-24 13:30:00,10.6739,10.7084,10.6653,10.6739,107690.52044609663,8.2073,8.2339,8.2007,8.2073,107690.5204
2012-04-24 14:00:00,10.6653,10.6739,10.5964,10.6137,148234.2007434944,8.2007,8.2073,8.1477,8.161,148234.2007
2012-04-24 14:30:00,10.6051,10.6653,10.6051,10.6653,92355.94795539032,8.1544,8.2007,8.1544,8.2007,92355.948
2012-04-24 15:00:00,10.6653,10.6653,10.6481,10.6567,107458.1784386617,8.2007,8.2007,8.1875,8.1941,107458.1784
2012-04-24 15:30:00,10.6481,10.6911,10.6481,10.6911,451556.69144981407,8.1875,8.2206,8.1875,8.2206,451556.6914
2012-04-25 09:30:00,10.8461,10.8977,10.803,10.8203,458410.7806691449,8.3397,8.3794,8.3066,8.3199,458410.7807
2012-04-25 10:00:00,10.8116,10.8719,10.7858,10.8461,356412.6394052044,8.3132,8.3596,8.2934,8.3397,356412.6394
2012-04-25 10:30:00,10.8461,10.8461,10.803,10.8203,133945.16728624533,8.3397,8.3397,8.3066,8.3199,133945.1673
2012-04-25 11:00:00,10.8116,10.8547,10.803,10.8375,145097.58364312266,8.3132,8.3463,8.3066,8.3331,145097.5836
2012-04-25 11:30:00,10.8375,10.8633,10.8203,10.8461,222932.1561338289,8.3331,8.353,8.3199,8.3397,222932.1561
2012-04-25 12:00:00,10.8461,10.8547,10.8289,10.8289,95144.05204460963,8.3397,8.3463,8.3265,8.3265,95144.052
2012-04-25 12:30:00,10.8375,10.8375,10.7686,10.8289,499535.31598513,8.3331,8.3331,8.2801,8.3265,499535.316
2012-04-25 13:00:00,10.8289,11.001,10.8203,10.958,513127.32342007424,8.3265,8.4588,8.3199,8.4258,513127.3234
2012-04-25 13:30:00,10.9666,11.001,10.9236,10.9408,160199.81412639402,8.4324,8.4588,8.3993,8.4125,160199.8141
2012-04-25 14:00:00,10.9408,10.9752,10.8461,10.9236,408457.2490706319,8.4125,8.439,8.3397,8.3993,408457.2491
2012-04-25 14:30:00,10.9236,10.9838,10.9236,10.9752,261036.2453531598,8.3993,8.4456,8.3993,8.439,261036.2454
2012-04-25 15:00:00,10.9752,11.0355,10.9666,11.001,274163.56877323415,8.439,8.4854,8.4324,8.4588,274163.5688
2012-04-25 15:30:00,11.001,11.0527,10.9838,11.0268,634526.0223048326,8.4588,8.4986,8.4456,8.4787,634526.0223
2012-04-26 09:30:00,11.1129,11.1904,11.0871,11.0871,556342.9368029739,8.5449,8.6045,8.525,8.525,556342.9368
2012-04-26 10:00:00,11.0871,11.1818,11.0785,11.1215,403113.3828996282,8.525,8.5979,8.5184,8.5515,403113.3829
2012-04-26 10:30:00,11.1215,11.1474,11.0957,11.1301,260571.56133829,8.5515,8.5714,8.5317,8.5581,260571.5613
2012-04-26 11:00:00,11.1388,11.1388,11.0785,11.1043,191565.98513011148,8.5648,8.5648,8.5184,8.5383,191565.9851
2012-04-26 11:30:00,11.1043,11.1129,11.0699,11.0785,180529.73977695164,8.5383,8.5449,8.5118,8.5184,180529.7398
2012-04-26 12:00:00,11.0699,11.0785,11.0268,11.0613,115938.66171003717,8.5118,8.5184,8.4787,8.5052,115938.6617
2012-04-26 12:30:00,11.0699,11.0699,11.001,11.001,108271.375464684,8.5118,8.5118,8.4588,8.4588,108271.3755
2012-04-26 13:00:00,11.0096,11.0527,11.001,11.0355,211663.56877323412,8.4655,8.4986,8.4588,8.4854,211663.5688
2012-04-26 13:30:00,11.0355,11.0613,11.0355,11.0527,152881.0408921933,8.4854,8.5052,8.4854,8.4986,152881.0409
2012-04-26 14:00:00,11.0527,11.0613,11.0355,11.0527,124070.6319702602,8.4986,8.5052,8.4854,8.4986,124070.632
2012-04-26 14:30:00,11.0613,11.0699,11.0441,11.0527,100836.43122676578,8.5052,8.5118,8.492,8.4986,100836.4312
2012-04-26 15:00:00,11.0527,11.1043,11.0527,11.0871,302160.78066914494,8.4986,8.5383,8.4986,8.525,302160.7807
2012-04-26 15:30:00,11.0871,11.1215,11.0785,11.1215,527416.3568773234,8.525,8.5515,8.5184,8.5515,527416.3569
2012-04-27 09:30:00,11.2162,11.2679,11.156,11.2076,300418.21561338287,8.6243,8.6641,8.578,8.6177,300418.2156
2012-04-27 10:00:00,11.2076,11.2076,11.1388,11.1732,327602.2304832713,8.6177,8.6177,8.5648,8.5912,327602.2305
2012-04-27 10:30:00,11.1818,11.199,11.1646,11.1732,200859.6654275093,8.5979,8.6111,8.5846,8.5912,200859.6654
2012-04-27 11:00:00,11.1646,11.1732,11.1129,11.1129,116984.2007434944,8.5846,8.5912,8.5449,8.5449,116984.2007
2012-04-27 11:30:00,11.1129,11.1215,11.0871,11.0957,187616.17100371743,8.5449,8.5515,8.525,8.5317,187616.171
2012-04-27 12:00:00,11.1043,11.1215,11.0871,11.1043,141960.96654275092,8.5383,8.5515,8.525,8.5383,141960.9665
2012-04-27 12:30:00,11.1043,11.1215,11.1043,11.1215,123141.26394052042,8.5383,8.5515,8.5383,8.5515,123141.2639
2012-04-27 13:00:00,11.1129,11.1301,11.1043,11.1301,50999.07063197025,8.5449,8.5581,8.5383,8.5581,50999.0706
2012-04-27 13:30:00,11.1215,11.1301,11.1043,11.1215,98977.69516728623,8.5515,8.5581,8.5383,8.5515,98977.6952
2012-04-27 14:00:00,11.1129,11.156,11.1129,11.1474,106644.9814126394,8.5449,8.578,8.5449,8.5714,106644.9814
2012-04-27 14:30:00,11.1474,11.156,11.1388,11.1474,67727.69516728623,8.5714,8.578,8.5648,8.5714,67727.6952
2012-04-27 15:00:00,11.1474,11.156,11.1388,11.1388,128368.95910780667,8.5714,8.578,8.5648,8.5648,128368.9591
2012-04-27 15:30:00,11.1474,11.199,11.1388,11.1904,600139.4052044608,8.5714,8.6111,8.5648,8.6045,600139.4052
2012-04-30 09:30:00,11.0871,11.1129,11.0096,11.0182,512081.784386617,8.525,8.5449,8.4655,8.4721,512081.7844
2012-04-30 10:00:00,11.0182,11.0785,11.0096,11.0527,336198.88475836423,8.4721,8.5184,8.4655,8.4986,336198.8848
2012-04-30 10:30:00,11.0527,11.0527,10.9838,11.0355,209456.3197026022,8.4986,8.4986,8.4456,8.4854,209456.3197
2012-04-30 11:00:00,11.0268,11.0268,10.958,10.9666,96421.93308550183,8.4787,8.4787,8.4258,8.4324,96421.9331
2012-04-30 11:30:00,10.9752,10.9752,10.9236,10.958,158689.59107806688,8.439,8.439,8.3993,8.4258,158689.5911
2012-04-30 12:00:00,10.9666,11.0441,10.958,11.0355,176579.9256505576,8.4324,8.492,8.4258,8.4854,176579.9257
2012-04-30 12:30:00,11.0355,11.0699,11.0268,11.0527,186454.4609665427,8.4854,8.5118,8.4787,8.4986,186454.461
2012-04-30 13:00:00,11.0613,11.0699,11.0527,11.0613,78415.42750929367,8.5052,8.5118,8.4986,8.5052,78415.4275
2012-04-30 13:30:00,11.0699,11.0699,11.0355,11.0527,102230.48327137544,8.5118,8.5118,8.4854,8.4986,102230.4833
2012-04-30 14:00:00,11.0613,11.1215,11.0268,11.1129,180878.2527881041,8.5052,8.5515,8.4787,8.5449,180878.2528
2012-04-30 14:30:00,11.1215,11.1215,11.0613,11.0871,138708.17843866168,8.5515,8.5515,8.5052,8.525,138708.1784
2012-04-30 15:00:00,11.0957,11.1043,11.0613,11.0613,81552.04460966542,8.5317,8.5383,8.5052,8.5052,81552.0446
2012-04-30 15:30:00,11.0699,11.1043,11.0613,11.0871,330390.33457249065,8.5118,8.5383,8.5052,8.525,330390.3346
2012-05-01 09:30:00,11.1301,11.2076,11.0182,11.1732,319470.2602230483,8.5581,8.6177,8.4721,8.5912,319470.2602
2012-05-01 10:00:00,11.1818,11.2076,11.0182,11.0957,350604.0892193308,8.5979,8.6177,8.4721,8.5317,350604.0892
2012-05-01 10:30:00,11.0957,11.1904,11.0527,11.1904,217239.77695167283,8.5317,8.6045,8.4986,8.6045,217239.777
2012-05-01 11:00:00,11.199,11.2593,11.1732,11.242,224674.72118959104,8.6111,8.6574,8.5912,8.6441,224674.7212
2012-05-01 11:30:00,11.2507,11.2679,11.2248,11.2507,206203.531598513,8.6508,8.6641,8.6309,8.6508,206203.5316
2012-05-01 12:00:00,11.2507,11.2679,11.242,11.2679,234316.91449814124,8.6508,8.6641,8.6441,8.6641,234316.9145
2012-05-01 12:30:00,11.2679,11.2851,11.2593,11.2851,207713.75464684013,8.6641,8.6773,8.6574,8.6773,207713.7546
2012-05-01 13:00:00,11.2851,11.2937,11.2679,11.2765,303090.1486988847,8.6773,8.6839,8.6641,8.6707,303090.1487
2012-05-01 13:30:00,11.2765,11.2937,11.2593,11.2679,306459.1078066914,8.6707,8.6839,8.6574,8.6641,306459.1078
2012-05-01 14:00:00,11.2679,11.2765,11.2593,11.2679,245120.81784386613,8.6641,8.6707,8.6574,8.6641,245120.8178
2012-05-01 14:30:00,11.2679,11.3023,11.2679,11.3023,186105.9479553903,8.6641,8.6905,8.6641,8.6905,186105.948
2012-05-01 15:00:00,11.3023,11.3109,11.2851,11.2937,256389.40520446093,8.6905,8.6971,8.6773,8.6839,256389.4052
2012-05-01 15:30:00,11.2937,11.2937,11.2162,11.2162,491287.1747211895,8.6839,8.6839,8.6243,8.6243,491287.1747
2012-05-02 09:30:00,11.0871,11.1474,10.9838,11.0355,469679.3680297397,8.525,8.5714,8.4456,8.4854,469679.368
2012-05-02 10:00:00,11.0355,11.0613,10.9924,11.0355,343982.34200743487,8.4854,8.5052,8.4522,8.4854,343982.342
2012-05-02 10:30:00,11.0355,11.0699,11.0096,11.0096,209456.3197026022,8.4854,8.5118,8.4655,8.4655,209456.3197
2012-05-02 11:00:00,11.0182,11.0527,10.9924,10.9924,136500.92936802973,8.4721,8.4986,8.4522,8.4522,136500.9294
2012-05-02 11:30:00,10.9924,11.001,10.9752,10.9838,99210.03717472118,8.4522,8.4588,8.439,8.4456,99210.0372
2012-05-02 12:00:00,10.9838,11.0096,10.9752,11.001,132086.43122676577,8.4456,8.4655,8.439,8.4588,132086.4312
2012-05-02 12:30:00,11.001,11.0096,10.9752,10.9838,131157.063197026,8.4588,8.4655,8.439,8.4456,131157.0632
2012-05-02 13:00:00,10.9752,11.001,10.9752,10.9838,80390.3345724907,8.439,8.4588,8.439,8.4456,80390.3346
2012-05-02 13:30:00,10.9838,11.001,10.9752,10.9924,90264.86988847582,8.4456,8.4588,8.439,8.4522,90264.8699
2012-05-02 14:00:00,10.9924,11.0096,10.9838,11.001,76324.34944237917,8.4522,8.4655,8.4456,8.4588,76324.3494
2012-05-02 14:30:00,10.9924,11.0182,10.9838,11.0182,108039.03345724904,8.4522,8.4721,8.4456,8.4721,108039.0335
2012-05-02 15:00:00,11.0096,11.0182,10.9924,10.9924,83643.12267657991,8.4655,8.4721,8.4522,8.4522,83643.1227
2012-05-02 15:30:00,11.001,11.0268,10.9924,11.001,426231.4126394051,8.4588,8.4787,8.4522,8.4588,426231.4126
2012-05-03 09:30:00,10.9149,10.9236,10.8289,10.8891,286361.52416356874,8.3926,8.3993,8.3265,8.3728,286361.5242
2012-05-03 10:00:00,10.8891,10.9322,10.803,10.8203,282527.88104089216,8.3728,8.4059,8.3066,8.3199,282527.881
2012-05-03 10:30:00,10.8203,10.8547,10.803,10.8547,293796.4684014869,8.3199,8.3463,8.3066,8.3463,293796.4684
2012-05-03 11:00:00,10.8547,10.8633,10.7944,10.803,184247.2118959108,8.3463,8.353,8.3,8.3066,184247.2119
2012-05-03 11:30:00,10.803,10.8116,10.7256,10.7342,240241.6356877323,8.3066,8.3132,8.2471,8.2537,240241.6357
2012-05-03 12:00:00,10.7342,10.7428,10.6997,10.7084,187964.68401486985,8.2537,8.2603,8.2272,8.2339,187964.684
2012-05-03 12:30:00,10.7084,10.7342,10.6567,10.6567,196096.6542750929,8.2339,8.2537,8.1941,8.1941,196096.6543
2012-05-03 13:00:00,10.6567,10.6653,10.5878,10.6223,266496.282527881,8.1941,8.2007,8.1411,8.1677,266496.2825
2012-05-03 13:30:00,10.6137,10.6653,10.6137,10.6567,271026.9516728624,8.161,8.2007,8.161,8.1941,271026.9517
2012-05-03 14:00:00,10.6567,10.6825,10.6309,10.6567,175766.7286245353,8.1941,8.2139,8.1743,8.1941,175766.7286
2012-05-03 14:30:00,10.6567,10.6997,10.6395,10.6481,155204.4609665427,8.1941,8.2272,8.1809,8.1875,155204.461
2012-05-03 15:00:00,10.6481,10.7084,10.6481,10.6997,184944.2379182156,8.1875,8.2339,8.1875,8.2272,184944.2379
2012-05-03 15:30:00,10.6997,10.7428,10.6739,10.6911,700859.6654275092,8.2272,8.2603,8.2073,8.2206,700859.6654
2012-05-04 09:30:00,10.7342,10.8719,10.6911,10.8375,393006.5055762081,8.2537,8.3596,8.2206,8.3331,393006.5056
2012-05-04 10:00:00,10.8375,10.8891,10.7944,10.8633,379065.98513011145,8.3331,8.3728,8.3,8.353,379065.9851
2012-05-04 10:30:00,10.8633,10.9063,10.803,10.8547,666473.0483271375,8.353,8.386,8.3066,8.3463,666473.0483
2012-05-04 11:00:00,10.8547,10.9236,10.8375,10.8891,319237.91821561335,8.3463,8.3993,8.3331,8.3728,319237.9182
2012-05-04 11:30:00,10.8977,10.9236,10.8719,10.8977,375116.1710037174,8.3794,8.3993,8.3596,8.3794,375116.171
2012-05-04 12:00:00,10.8977,10.9149,10.8891,10.8977,129646.84014869886,8.3794,8.3926,8.3728,8.3794,129646.8401
2012-05-04 12:30:00,10.9063,10.9149,10.8719,10.8805,115938.66171003717,8.386,8.3926,8.3596,8.3662,115938.6617
2012-05-04 13:00:00,10.8805,10.9752,10.8805,10.9666,303090.1486988847,8.3662,8.439,8.3662,8.4324,303090.1487
2012-05-04 13:30:00,10.9752,10.9838,10.958,10.9752,119307.62081784384,8.439,8.4456,8.4258,8.439,119307.6208
2012-05-04 14:00:00,10.9838,10.9838,10.9322,10.9494,138127.32342007433,8.4456,8.4456,8.4059,8.4192,138127.3234
2012-05-04 14:30:00,10.9494,10.9666,10.9322,10.9408,141496.282527881,8.4192,8.4324,8.4059,8.4125,141496.2825
2012-05-04 15:00:00,10.9322,10.9408,10.8977,10.9063,210618.0297397769,8.4059,8.4125,8.3794,8.386,210618.0297
2012-05-04 15:30:00,10.9063,10.9494,10.8805,10.9149,711082.7137546467,8.386,8.4192,8.3662,8.3926,711082.7138
2012-05-07 09:30:00,10.9924,11.1043,10.9322,10.958,593517.657992565,8.4522,8.5383,8.4059,8.4258,593517.658
2012-05-07 10:00:00,10.9494,11.001,10.9408,10.9752,665311.3382899627,8.4192,8.4588,8.4125,8.439,665311.3383
2012-05-07 10:30:00,10.9666,10.9752,10.9063,10.9752,889986.0594795537,8.4324,8.439,8.386,8.439,889986.0595
2012-05-07 11:00:00,10.9666,11.0268,10.958,11.001,306923.7918215613,8.4324,8.4787,8.4258,8.4588,306923.7918
2012-05-07 11:30:00,11.001,11.0441,10.9924,11.0268,312848.5130111524,8.4588,8.492,8.4522,8.4787,312848.513
2012-05-07 12:00:00,11.0182,11.1215,11.0182,11.1215,284154.2750929368,8.4721,8.5515,8.4721,8.5515,284154.2751
2012-05-07 12:30:00,11.1129,11.199,11.1043,11.1215,456435.8736059479,8.5449,8.6111,8.5383,8.5515,456435.8736
2012-05-07 13:00:00,11.1301,11.1818,11.0957,11.156,252788.1040892193,8.5581,8.5979,8.5317,8.578,252788.1041
2012-05-07 13:30:00,11.1474,11.156,11.0785,11.1043,297746.282527881,8.5714,8.578,8.5184,8.5383,297746.2825
2012-05-07 14:00:00,11.1043,11.1215,11.0871,11.1043,218517.657992565,8.5383,8.5515,8.525,8.5383,218517.658
2012-05-07 14:30:00,11.1129,11.1129,11.0355,11.0527,262662.6394052044,8.5449,8.5449,8.4854,8.4986,262662.6394
2012-05-07 15:00:00,11.0613,11.0613,11.0268,11.0268,251626.39405204452,8.5052,8.5052,8.4787,8.4787,251626.3941
2012-05-07 15:30:00,11.0268,11.0613,11.0096,11.0527,538917.286245353,8.4787,8.5052,8.4655,8.4986,538917.2862
2012-05-08 09:30:00,10.8289,10.8719,10.6911,10.7084,458875.4646840148,8.3265,8.3596,8.2206,8.2339,458875.4647
2012-05-08 10:00:00,10.7084,10.7944,10.6395,10.7858,854205.3903345723,8.2339,8.3,8.1809,8.2934,854205.3903
2012-05-08 10:30:00,10.7772,10.7944,10.7428,10.7686,241171.00371747208,8.2868,8.3,8.2603,8.2801,241171.0037
2012-05-08 11:00:00,10.7772,10.803,10.7342,10.7772,413452.6022304832,8.2868,8.3066,8.2537,8.2868,413452.6022
2012-05-08 11:30:00,10.7686,10.8203,10.76,10.7858,324814.126394052,8.2801,8.3199,8.2735,8.2934,324814.1264
2012-05-08 12:00:00,10.7858,10.803,10.7256,10.7256,242216.5427509293,8.2934,8.3066,8.2471,8.2471,242216.5428
2012-05-08 12:30:00,10.7256,10.7772,10.717,10.7686,291705.39033457247,8.2471,8.2868,8.2405,8.2801,291705.3903
2012-05-08 13:00:00,10.76,10.8203,10.7428,10.8116,248605.9479553903,8.2735,8.3199,8.2603,8.3132,248605.948
2012-05-08 13:30:00,10.803,10.8289,10.7772,10.7858,150673.79182156132,8.3066,8.3265,8.2868,8.2934,150673.7918
2012-05-08 14:00:00,10.7858,10.803,10.7772,10.7944,123489.77695167284,8.2934,8.3066,8.2868,8.3,123489.777
2012-05-08 14:30:00,10.803,10.8203,10.7858,10.7944,164381.97026022302,8.3066,8.3199,8.2934,8.3,164381.9703
2012-05-08 15:00:00,10.7944,10.8719,10.7944,10.8461,228159.8513011152,8.3,8.3596,8.3,8.3397,228159.8513
2012-05-08 15:30:00,10.8461,10.8633,10.8116,10.8633,440752.7881040892,8.3397,8.353,8.3132,8.353,440752.7881
2012-05-09 09:30:00,10.5792,10.76,10.5448,10.6997,544261.1524163568,8.1345,8.2735,8.1081,8.2272,544261.1524
2012-05-09 10:00:00,10.6997,10.9666,10.6739,10.9322,668331.784386617,8.2272,8.4324,8.2073,8.4059,668331.7844
2012-05-09 10:30:00,10.9322,11.001,10.9063,10.9236,556110.5947955389,8.4059,8.4588,8.386,8.3993,556110.5948
2012-05-09 11:00:00,10.9236,11.0699,10.9063,11.0355,388592.00743494416,8.3993,8.5118,8.386,8.4854,388592.0074
2012-05-09 11:30:00,11.0441,11.1646,11.0268,11.0871,350487.91821561335,8.492,8.5846,8.4787,8.525,350487.9182
2012-05-09 12:00:00,11.0871,11.1732,11.0699,11.1474,195167.2862453532,8.525,8.5912,8.5118,8.5714,195167.2862
2012-05-09 12:30:00,11.1388,11.1474,11.0527,11.0871,170771.37546468398,8.5648,8.5714,8.4986,8.525,170771.3755
2012-05-09 13:00:00,11.0957,11.1904,11.0871,11.156,180413.56877323412,8.5317,8.6045,8.525,8.578,180413.5688
2012-05-09 13:30:00,11.1646,11.1732,11.1129,11.1646,194121.74721189588,8.5846,8.5912,8.5449,8.5846,194121.7472
2012-05-09 14:00:00,11.1646,11.1818,11.0527,11.0785,197142.19330855017,8.5846,8.5979,8.4986,8.5184,197142.1933
2012-05-09 14:30:00,11.0785,11.0871,11.0441,11.0613,90613.38289962824,8.5184,8.525,8.492,8.5052,90613.3829
2012-05-09 15:00:00,11.0613,11.0613,11.0096,11.0268,125813.19702602227,8.5052,8.5052,8.4655,8.4787,125813.197
2012-05-09 15:30:00,11.0182,11.0699,11.001,11.0182,469330.85501858726,8.4721,8.5118,8.4588,8.4721,469330.855
2012-05-10 09:30:00,11.1301,11.4572,11.1129,11.4314,859200.7434944237,8.5581,8.8096,8.5449,8.7898,859200.7435
2012-05-10 10:00:00,11.4314,11.4486,11.3281,11.3626,421003.7174721189,8.7898,8.803,8.7104,8.7369,421003.7175
2012-05-10 10:30:00,11.3712,11.4056,11.3626,11.3712,392657.9925650557,8.7435,8.7699,8.7369,8.7435,392657.9926
2012-05-10 11:00:00,11.3712,11.3798,11.3109,11.3367,281830.8550185873,8.7435,8.7501,8.6971,8.717,281830.855
2012-05-10 11:30:00,11.3367,11.3367,11.1646,11.1818,407179.3680297397,8.717,8.717,8.5846,8.5979,407179.368
2012-05-10 12:00:00,11.1818,11.2248,11.1388,11.2162,205506.5055762081,8.5979,8.6309,8.5648,8.6243,205506.5056
2012-05-10 12:30:00,11.2076,11.2593,11.2076,11.242,113266.7286245353,8.6177,8.6574,8.6177,8.6441,113266.7286
2012-05-10 13:00:00,11.2507,11.2851,11.2162,11.2851,171816.91449814124,8.6508,8.6773,8.6243,8.6773,171816.9145
2012-05-10 13:30:00,11.2851,11.3367,11.2851,11.3023,240241.6356877323,8.6773,8.717,8.6773,8.6905,240241.6357
2012-05-10 14:00:00,11.3023,11.3453,11.2851,11.3453,169377.32342007433,8.6905,8.7236,8.6773,8.7236,169377.3234
2012-05-10 14:30:00,11.3367,11.3453,11.3109,11.3109,293912.6394052044,8.717,8.7236,8.6971,8.6971,293912.6394
2012-05-10 15:00:00,11.3023,11.3367,11.2937,11.3281,318773.23420074343,8.6905,8.717,8.6839,8.7104,318773.2342
2012-05-10 15:30:00,11.3281,11.3884,11.3109,11.3798,1302044.6096654274,8.7104,8.7567,8.6971,8.7501,1302044.6097
2012-05-11 09:30:00,11.242,11.4056,11.1474,11.3367,743610.5947955389,8.6441,8.7699,8.5714,8.717,743610.5948
2012-05-11 10:00:00,11.3453,11.4745,11.3453,11.3712,519168.2156133828,8.7236,8.8229,8.7236,8.7435,519168.2156
2012-05-11 10:30:00,11.3712,11.4228,11.3453,11.4056,318424.72118959104,8.7435,8.7832,8.7236,8.7699,318424.7212
2012-05-11 11:00:00,11.4142,11.4486,11.397,11.4314,195515.7992565056,8.7766,8.803,8.7633,8.7898,195515.7993
2012-05-11 11:30:00,11.4314,11.4314,11.3626,11.3712,94447.02602230482,8.7898,8.7898,8.7369,8.7435,94447.026
2012-05-11 12:00:00,11.3798,11.397,11.354,11.3626,87476.7657992565,8.7501,8.7633,8.7303,8.7369,87476.7658
2012-05-11 12:30:00,11.354,11.3798,11.3453,11.3712,244307.62081784385,8.7303,8.7501,8.7236,8.7435,244307.6208
2012-05-11 13:00:00,11.3712,11.3798,11.3023,11.3109,180762.0817843866,8.7435,8.7501,8.6905,8.6971,180762.0818
2012-05-11 13:30:00,11.3109,11.3367,11.2593,11.2679,139637.54646840147,8.6971,8.717,8.6574,8.6641,139637.5465
2012-05-11 14:00:00,11.2765,11.2937,11.2507,11.2507,189707.24907063195,8.6707,8.6839,8.6508,8.6508,189707.2491
2012-05-11 14:30:00,11.2507,11.2593,11.199,11.2248,164730.48327137544,8.6508,8.6574,8.6111,8.6309,164730.4833
2012-05-11 15:00:00,11.2334,11.2593,11.199,11.199,133248.1412639405,8.6375,8.6574,8.6111,8.6111,133248.1413
2012-05-11 15:30:00,11.2076,11.2162,11.1818,11.1818,407644.0520446096,8.6177,8.6243,8.5979,8.5979,407644.052
2012-05-14 09:30:00,10.76,10.803,10.6653,10.7772,801463.75464684,8.2735,8.3066,8.2007,8.2868,801463.7546
2012-05-14 10:00:00,10.7686,10.8719,10.6997,10.8116,1008712.8252788102,8.2801,8.3596,8.2272,8.3132,1008712.8253
2012-05-14 10:30:00,10.8116,10.8805,10.7858,10.803,382086.43122676574,8.3132,8.3662,8.2934,8.3066,382086.4312
2012-05-14 11:00:00,10.803,10.8461,10.717,10.717,287523.23420074343,8.3066,8.3397,8.2405,8.2405,287523.2342
2012-05-14 11:30:00,10.717,10.7858,10.6911,10.7772,204344.79553903345,8.2405,8.2934,8.2206,8.2868,204344.7955
2012-05-14 12:00:00,10.7858,10.7858,10.7342,10.7514,146259.2936802974,8.2934,8.2934,8.2537,8.2669,146259.2937
2012-05-14 12:30:00,10.7428,10.76,10.7084,10.7514,148234.2007434944,8.2603,8.2735,8.2339,8.2669,148234.2007
2012-05-14 13:00:00,10.7514,10.76,10.6481,10.6481,212709.1078066914,8.2669,8.2735,8.1875,8.1875,212709.1078
2012-05-14 13:30:00,10.6481,10.6825,10.6395,10.6739,180181.2267657992,8.1875,8.2139,8.1809,8.2073,180181.2268
2012-05-14 14:00:00,10.6739,10.6739,10.5964,10.6051,207249.0706319702,8.2073,8.2073,8.1477,8.1544,207249.0706
2012-05-14 14:30:00,10.6137,10.6137,10.5706,10.5964,256737.9182156133,8.161,8.161,8.1279,8.1477,256737.9182
2012-05-14 15:00:00,10.5964,10.6137,10.5792,10.5792,358503.7174721189,8.1477,8.161,8.1345,8.1345,358503.7175
2012-05-14 15:30:00,10.5792,10.5878,10.5448,10.562,866751.8587360594,8.1345,8.1411,8.1081,8.1213,866751.8587
2012-05-15 09:30:00,10.5104,10.5964,10.4243,10.4759,641263.940520446,8.0816,8.1477,8.0154,8.0551,641263.9405
2012-05-15 10:00:00,10.4673,10.4932,10.4157,10.4673,432853.15985130105,8.0485,8.0684,8.0088,8.0485,432853.1599
2012-05-15 10:30:00,10.4673,10.4759,10.3985,10.4071,369191.4498141264,8.0485,8.0551,7.9956,8.0022,369191.4498
2012-05-15 11:00:00,10.3985,10.4243,10.3296,10.3812,372211.8959107806,7.9956,8.0154,7.9426,7.9823,372211.8959
2012-05-15 11:30:00,10.3812,10.4845,10.3812,10.4759,250116.17100371743,7.9823,8.0617,7.9823,8.0551,250116.171
2012-05-15 12:00:00,10.4673,10.4845,10.4157,10.4501,181226.76579925648,8.0485,8.0617,8.0088,8.0352,181226.7658
2012-05-15 12:30:00,10.4501,10.4587,10.3812,10.3812,123257.4349442379,8.0352,8.0419,7.9823,7.9823,123257.4349
2012-05-15 13:00:00,10.3899,10.4243,10.364,10.3985,187151.48698884755,7.989,8.0154,7.969,7.9956,187151.487
2012-05-15 13:30:00,10.3899,10.3985,10.3124,10.3124,180878.2527881041,7.989,7.9956,7.9294,7.9294,180878.2528
2012-05-15 14:00:00,10.321,10.3382,10.2435,10.2521,274395.9107806691,7.936,7.9492,7.8764,7.883,274395.9108
2012-05-15 14:30:00,10.2521,10.2693,10.2177,10.2177,264521.375464684,7.883,7.8962,7.8565,7.8565,264521.3755
2012-05-15 15:00:00,10.2177,10.2177,10.1058,10.123,508480.48327137536,7.8565,7.8565,7.7705,7.7837,508480.4833
2012-05-15 15:30:00,10.123,10.1747,10.0886,10.123,859897.7695167285,7.7837,7.8235,7.7573,7.7837,859897.7695
2012-05-16 09:30:00,10.1058,10.3899,10.0972,10.3554,777648.6988847583,7.7705,7.989,7.7639,7.9624,777648.6989
2012-05-16 10:00:00,10.364,10.4759,10.3554,10.4243,539149.628252788,7.969,8.0551,7.9624,8.0154,539149.6283
2012-05-16 10:30:00,10.4329,10.4587,10.321,10.3296,421003.7174721189,8.022,8.0419,7.936,7.9426,421003.7175
2012-05-16 11:00:00,10.3296,10.3554,10.2521,10.3124,517541.8215613382,7.9426,7.9624,7.883,7.9294,517541.8216
2012-05-16 11:30:00,10.3124,10.3726,10.2349,10.3468,410896.8401486988,7.9294,7.9757,7.8698,7.9558,410896.8401
2012-05-16 12:00:00,10.3554,10.364,10.2607,10.2866,397885.68773234193,7.9624,7.969,7.8896,7.9095,397885.6877
2012-05-16 12:30:00,10.2866,10.3124,10.2607,10.278,229902.41635687728,7.9095,7.9294,7.8896,7.9029,229902.4164
2012-05-16 13:00:00,10.278,10.278,10.2005,10.2005,252555.7620817844,7.9029,7.9029,7.8433,7.8433,252555.7621
2012-05-16 13:30:00,10.2005,10.2091,10.08,10.123,441914.49814126384,7.8433,7.8499,7.7507,7.7837,441914.4981
2012-05-16 14:00:00,10.123,10.278,10.1144,10.123,709688.661710037,7.7837,7.9029,7.7771,7.7837,709688.6617
2012-05-16 14:30:00,10.123,10.2952,10.0972,10.2521,297049.25650557614,7.7837,7.9161,7.7639,7.883,297049.2565
2012-05-16 15:00:00,10.2607,10.2607,10.1919,10.2005,241635.687732342,7.8896,7.8896,7.8367,7.8433,241635.6877
2012-05-16 15:30:00,10.2005,10.2349,10.1488,10.1574,457946.096654275,7.8433,7.8698,7.8036,7.8102,457946.0967
2012-05-17 09:30:00,10.2521,10.3726,10.1833,10.2693,588754.6468401486,7.883,7.9757,7.8301,7.8962,588754.6468
2012-05-17 10:00:00,10.278,10.5018,10.2091,10.3899,1363731.4126394049,7.9029,8.075,7.8499,7.989,1363731.4126
2012-05-17 10:30:00,10.3812,10.4587,10.3296,10.4157,906250.0,7.9823,8.0419,7.9426,8.0088,906250.0
2012-05-17 11:00:00,10.4243,10.519,10.4071,10.4587,526138.4758364311,8.0154,8.0882,8.0022,8.0419,526138.4758
2012-05-17 11:30:00,10.4587,10.5104,10.4157,10.5104,335966.5427509293,8.0419,8.0816,8.0088,8.0816,335966.5428
2012-05-17 12:00:00,10.519,10.519,10.3554,10.3726,307969.3308550185,8.0882,8.0882,7.9624,7.9757,307969.3309
2012-05-17 12:30:00,10.3726,10.4329,10.3124,10.3382,342007.4349442379,7.9757,8.022,7.9294,7.9492,342007.4349
2012-05-17 13:00:00,10.3296,10.4329,10.3296,10.4329,594795.5390334572,7.9426,8.022,7.9426,8.022,594795.539
2012-05-17 13:30:00,10.4243,10.4243,10.3382,10.3554,334107.8066914498,8.0154,8.0154,7.9492,7.9624,334107.8067
2012-05-17 14:00:00,10.3554,10.3554,10.3038,10.3468,261384.75836431223,7.9624,7.9624,7.9228,7.9558,261384.7584
2012-05-17 14:30:00,10.3468,10.4157,10.3382,10.4157,242797.39776951668,7.9558,8.0088,7.9492,8.0088,242797.3978
2012-05-17 15:00:00,10.4157,10.4243,10.3899,10.4243,359897.7695167286,8.0088,8.0154,7.989,8.0154,359897.7695
2012-05-17 15:30:00,10.4243,10.4243,10.2952,10.3296,859897.7695167285,8.0154,8.0154,7.9161,7.9426,859897.7695
2012-05-18 09:30:00,10.6997,10.7686,10.6395,10.7084,994772.3048327136,8.2272,8.2801,8.1809,8.2339,994772.3048
2012-05-18 10:00:00,10.6997,10.717,10.6309,10.6739,551812.2676579924,8.2272,8.2405,8.1743,8.2073,551812.2677
2012-05-18 10:30:00,10.6653,10.7428,10.6653,10.7084,440520.4460966542,8.2007,8.2603,8.2007,8.2339,440520.4461
2012-05-18 11:00:00,10.7084,10.7084,10.5792,10.5792,452950.74349442375,8.2339,8.2339,8.1345,8.1345,452950.7435
2012-05-18 11:30:00,10.5792,10.6223,10.4759,10.4932,348629.18215613376,8.1345,8.1677,8.0551,8.0684,348629.1822
2012-05-18 12:00:00,10.5018,10.5534,10.4845,10.5018,246282.52788104085,8.075,8.1147,8.0617,8.075,246282.5279
2012-05-18 12:30:00,10.4932,10.5792,10.4845,10.5706,248489.77695167283,8.0684,8.1345,8.0617,8.1279,248489.777
2012-05-18 13:00:00,10.562,10.5792,10.5362,10.5706,206552.0446096654,8.1213,8.1345,8.1014,8.1279,206552.0446
2012-05-18 13:30:00,10.562,10.5706,10.4587,10.4845,196677.50929368025,8.1213,8.1279,8.0419,8.0617,196677.5093
2012-05-18 14:00:00,10.4759,10.5018,10.4587,10.4759,240357.80669144972,8.0551,8.075,8.0419,8.0551,240357.8067
2012-05-18 14:30:00,10.4759,10.5018,10.4759,10.4845,197839.21933085492,8.0551,8.075,8.0551,8.0617,197839.2193
2012-05-18 15:00:00,10.4845,10.5534,10.4415,10.5362,720724.9070631969,8.0617,8.1147,8.0286,8.1014,720724.9071
2012-05-18 15:30:00,10.5276,10.5534,10.4673,10.5276,1193889.4052044607,8.0948,8.1147,8.0485,8.0948,1193889.4052
2012-05-21 09:30:00,10.5878,10.7944,10.5706,10.7944,471654.2750929367,8.1411,8.3,8.1279,8.3,471654.2751
2012-05-21 10:00:00,10.7858,10.8461,10.717,10.7772,609781.598513011,8.2934,8.3397,8.2405,8.2868,609781.5985
2012-05-21 10:30:00,10.7858,10.8375,10.7256,10.7858,827369.8884758363,8.2934,8.3331,8.2471,8.2934,827369.8885
2012-05-21 11:00:00,10.7858,10.8805,10.7686,10.8547,264289.03345724905,8.2934,8.3662,8.2801,8.3463,264289.0335
2012-05-21 11:30:00,10.8461,10.8633,10.803,10.8203,109781.59851301114,8.3397,8.353,8.3066,8.3199,109781.5985
2012-05-21 12:00:00,10.8203,10.8461,10.7944,10.8461,212360.594795539,8.3199,8.3397,8.3,8.3397,212360.5948
2012-05-21 12:30:00,10.8461,10.8977,10.8461,10.8719,162523.23420074346,8.3397,8.3794,8.3397,8.3596,162523.2342
2012-05-21 13:00:00,10.8719,10.8805,10.8375,10.8633,117100.37174721187,8.3596,8.3662,8.3331,8.353,117100.3717
2012-05-21 13:30:00,10.8633,10.8805,10.8461,10.8633,115938.66171003717,8.353,8.3662,8.3397,8.353,115938.6617
2012-05-21 14:00:00,10.8633,10.9063,10.8461,10.8633,118610.594795539,8.353,8.386,8.3397,8.353,118610.5948
2012-05-21 14:30:00,10.8719,10.9494,10.8633,10.9408,134526.0223048327,8.3596,8.4192,8.353,8.4125,134526.0223
2012-05-21 15:00:00,10.9322,10.9752,10.9322,10.9494,221073.4200743494,8.4059,8.439,8.4059,8.4192,221073.4201
2012-05-21 15:30:00,10.9408,10.958,10.9149,10.958,500464.6840148698,8.4125,8.4258,8.3926,8.4258,500464.684
2012-05-22 09:30:00,10.9408,11.001,10.8633,10.9666,556226.7657992564,8.4125,8.4588,8.353,8.4324,556226.7658
2012-05-22 10:00:00,10.958,11.1129,10.958,11.1043,481993.49442379177,8.4258,8.5449,8.4258,8.5383,481993.4944
2012-05-22 10:30:00,11.1129,11.1646,11.1043,11.1129,353043.6802973977,8.5449,8.5846,8.5383,8.5449,353043.6803
2012-05-22 11:00:00,11.1129,11.156,11.0785,11.1129,260803.9033457249,8.5449,8.578,8.5184,8.5449,260803.9033
2012-05-22 11:30:00,11.1215,11.1215,11.0096,11.0096,233155.2044609665,8.5515,8.5515,8.4655,8.4655,233155.2045
2012-05-22 12:00:00,11.0096,11.0441,10.9666,11.0268,343169.14498141257,8.4655,8.492,8.4324,8.4787,343169.145
2012-05-22 12:30:00,11.0182,11.0785,11.0182,11.0355,176231.41263940517,8.4721,8.5184,8.4721,8.4854,176231.4126
2012-05-22 13:00:00,11.0355,11.0441,10.9494,10.958,199000.9293680297,8.4854,8.492,8.4192,8.4258,199000.9294
2012-05-22 13:30:00,10.9494,11.0182,10.9322,10.9494,267425.6505576208,8.4192,8.4721,8.4059,8.4192,267425.6506
2012-05-22 14:00:00,10.9494,11.001,10.8891,10.8891,247908.92193308545,8.4192,8.4588,8.3728,8.3728,247908.9219
2012-05-22 14:30:00,10.8891,10.9063,10.8547,10.8891,262894.9814126394,8.3728,8.386,8.3463,8.3728,262894.9814
2012-05-22 15:00:00,10.8891,10.8891,10.8375,10.8375,286826.2081784386,8.3728,8.3728,8.3331,8.3331,286826.2082
2012-05-22 15:30:00,10.8461,10.8891,10.7772,10.8891,593052.9739776951,8.3397,8.3728,8.2868,8.3728,593052.974
2012-05-23 09:30:00,10.803,10.8719,10.6825,10.7342,582249.0706319702,8.3066,8.3596,8.2139,8.2537,582249.0706
2012-05-23 10:00:00,10.7342,10.76,10.6395,10.6395,440868.9591078066,8.2537,8.2735,8.1809,8.1809,440868.9591
2012-05-23 10:30:00,10.6395,10.6653,10.5534,10.6309,307969.3308550185,8.1809,8.2007,8.1147,8.1743,307969.3309
2012-05-23 11:00:00,10.6395,10.7428,10.6137,10.7084,271143.12267657986,8.1809,8.2603,8.161,8.2339,271143.1227
2012-05-23 11:30:00,10.7084,10.7944,10.6997,10.7686,457249.0706319702,8.2339,8.3,8.2272,8.2801,457249.0706
2012-05-23 12:00:00,10.7686,10.8289,10.7428,10.7858,264172.86245353153,8.2801,8.3265,8.2603,8.2934,264172.8625
2012-05-23 12:30:00,10.7858,10.9322,10.7686,10.9236,262430.29739776946,8.2934,8.4059,8.2801,8.3993,262430.2974
2012-05-23 13:00:00,10.9322,11.1043,10.9149,11.0957,465729.55390334566,8.4059,8.5383,8.3926,8.5317,465729.5539
2012-05-23 13:30:00,11.0957,11.1474,11.0441,11.0957,462825.2788104088,8.5317,8.5714,8.492,8.5317,462825.2788
2012-05-23 14:00:00,11.0957,11.1129,11.0527,11.0871,310176.5799256505,8.5317,8.5449,8.4986,8.525,310176.5799
2012-05-23 14:30:00,11.0871,11.3195,11.0785,11.2765,883131.9702602229,8.525,8.7037,8.5184,8.6707,883131.9703
2012-05-23 15:00:00,11.2765,11.2937,11.2076,11.2593,488615.2416356877,8.6707,8.6839,8.6177,8.6574,488615.2416
2012-05-23 15:30:00,11.2679,11.3367,11.2593,11.3281,1047513.940520446,8.6641,8.717,8.6574,8.7104,1047513.9405
2012-05-24 09:30:00,11.3798,11.4659,11.3367,11.4142,1408457.2490706318,8.7501,8.8163,8.717,8.7766,1408457.2491
2012-05-24 10:00:00,11.4056,11.4228,11.2851,11.3798,758248.1412639404,8.7699,8.7832,8.6773,8.7501,758248.1413
2012-05-24 10:30:00,11.3712,11.4314,11.2851,11.2937,577950.7434944237,8.7435,8.7898,8.6773,8.6839,577950.7435
2012-05-24 11:00:00,11.2937,11.3712,11.2593,11.2937,623373.6059479553,8.6839,8.7435,8.6574,8.6839,623373.6059
2012-05-24 11:30:00,11.2937,11.2937,11.2076,11.2162,382086.43122676574,8.6839,8.6839,8.6177,8.6243,382086.4312
2012-05-24 12:00:00,11.2248,11.242,11.1732,11.1904,388940.5204460966,8.6309,8.6441,8.5912,8.6045,388940.5204
2012-05-24 12:30:00,11.1818,11.2507,11.156,11.2334,518935.8736059479,8.5979,8.6508,8.578,8.6375,518935.8736
2012-05-24 13:00:00,11.2334,11.2593,11.1818,11.1904,329460.9665427509,8.6375,8.6574,8.5979,8.6045,329460.9665
2012-05-24 13:30:00,11.1904,11.1904,11.1215,11.1388,557388.4758364311,8.6045,8.6045,8.5515,8.5648,557388.4758
2012-05-24 14:00:00,11.1474,11.2507,11.1474,11.242,622211.8959107805,8.5714,8.6508,8.5714,8.6441,622211.8959
2012-05-24 14:30:00,11.242,11.242,11.156,11.1646,318192.37918215606,8.6441,8.6441,8.578,8.5846,318192.3792
2012-05-24 15:00:00,11.1732,11.242,11.1215,11.199,506505.5762081784,8.5912,8.6441,8.5515,8.6111,506505.5762
2012-05-24 15:30:00,11.199,11.3281,11.1904,11.3281,811686.8029739775,8.6111,8.7104,8.6045,8.7104,811686.803
2012-05-25 09:30:00,11.2248,11.4056,11.156,11.3367,877439.5910780667,8.6309,8.7699,8.578,8.717,877439.5911
2012-05-25 10:00:00,11.3453,11.4228,11.3109,11.3453,863615.2416356876,8.7236,8.7832,8.6971,8.7236,863615.2416
2012-05-25 10:30:00,11.3453,11.3626,11.3109,11.3195,481993.49442379177,8.7236,8.7369,8.6971,8.7037,481993.4944
2012-05-25 11:00:00,11.3195,11.4314,11.3195,11.4142,281366.1710037174,8.7037,8.7898,8.7037,8.7766,281366.171
2012-05-25 11:30:00,11.4228,11.4228,11.3281,11.3281,213057.62081784385,8.7832,8.7832,8.7104,8.7104,213057.6208
2012-05-25 12:00:00,11.3367,11.3453,11.3023,11.3109,153578.0669144981,8.717,8.7236,8.6905,8.6971,153578.0669
2012-05-25 12:30:00,11.3109,11.3367,11.2851,11.3195,149744.42379182155,8.6971,8.717,8.6773,8.7037,149744.4238
2012-05-25 13:00:00,11.3195,11.4142,11.3023,11.4056,233503.7174721189,8.7037,8.7766,8.6905,8.7699,233503.7175
2012-05-25 13:30:00,11.4056,11.44,11.3798,11.4228,279275.09293680295,8.7699,8.7964,8.7501,8.7832,279275.0929
2012-05-25 14:00:00,11.4228,11.4314,11.3798,11.397,132899.62825278807,8.7832,8.7898,8.7501,8.7633,132899.6283
2012-05-25 14:30:00,11.397,11.4142,11.3884,11.4056,155669.14498141262,8.7633,8.7766,8.7567,8.7699,155669.145
2012-05-25 15:00:00,11.4056,11.4314,11.3884,11.4056,191565.98513011148,8.7699,8.7898,8.7567,8.7699,191565.9851
2012-05-25 15:30:00,11.4056,11.4314,11.3798,11.4228,705157.9925650556,8.7699,8.7898,8.7501,8.7832,705157.9926
2012-05-29 09:30:00,11.5261,11.5261,11.3626,11.397,415659.8513011152,8.8626,8.8626,8.7369,8.7633,415659.8513
2012-05-29 10:00:00,11.397,11.4745,11.397,11.4486,401951.67286245344,8.7633,8.8229,8.7633,8.803,401951.6729
2012-05-29 10:30:00,11.4572,11.4917,11.44,11.4745,227114.31226765795,8.8096,8.8361,8.7964,8.8229,227114.3123
2012-05-29 11:00:00,11.4745,11.4745,11.3712,11.4228,296816.9144981412,8.8229,8.8229,8.7435,8.7832,296816.9145
2012-05-29 11:30:00,11.4228,11.4228,11.199,11.2937,493610.5947955389,8.7832,8.7832,8.6111,8.6839,493610.5948
2012-05-29 12:00:00,11.2851,11.2937,11.1474,11.2076,420539.033457249,8.6773,8.6839,8.5714,8.6177,420539.0335
2012-05-29 12:30:00,11.2076,11.3023,11.1732,11.2765,150789.96282527878,8.6177,8.6905,8.5912,8.6707,150789.9628
2012-05-29 13:00:00,11.2851,11.2851,11.1818,11.1904,147421.0037174721,8.6773,8.6773,8.5979,8.6045,147421.0037
2012-05-29 13:30:00,11.1818,11.2593,11.1818,11.2248,152416.3568773234,8.5979,8.6574,8.5979,8.6309,152416.3569
2012-05-29 14:00:00,11.2334,11.2507,11.1904,11.2334,144516.7286245353,8.6375,8.6508,8.6045,8.6375,144516.7286
2012-05-29 14:30:00,11.2248,11.2593,11.2248,11.2507,78996.28252788103,8.6309,8.6574,8.6309,8.6508,78996.2825
2012-05-29 15:00:00,11.2593,11.2851,11.242,11.2593,168331.78438661707,8.6574,8.6773,8.6441,8.6574,168331.7844
2012-05-29 15:30:00,11.2679,11.2851,11.2334,11.2679,235013.94052044605,8.6641,8.6773,8.6375,8.6641,235013.9405
2012-05-30 09:30:00,11.1043,11.1388,11.0182,11.1301,603508.3643122675,8.5383,8.5648,8.4721,8.5581,603508.3643
2012-05-30 10:00:00,11.1301,11.2765,11.1043,11.2334,685408.9219330854,8.5581,8.6707,8.5383,8.6375,685408.9219
2012-05-30 10:30:00,11.2248,11.3023,11.199,11.2248,398815.0557620817,8.6309,8.6905,8.6111,8.6309,398815.0558
2012-05-30 11:00:00,11.2248,11.44,11.2248,11.3367,646491.6356877323,8.6309,8.7964,8.6309,8.717,646491.6357
2012-05-30 11:30:00,11.3281,11.595,11.2937,11.5519,689474.9070631969,8.7104,8.9156,8.6839,8.8824,689474.9071
2012-05-30 12:00:00,11.5519,11.6208,11.5003,11.5175,485710.9665427508,8.8824,8.9354,8.8428,8.856,485710.9665
2012-05-30 12:30:00,11.5261,11.5692,11.5003,11.5261,491171.003717472,8.8626,8.8957,8.8428,8.8626,491171.0037
2012-05-30 13:00:00,11.5347,11.5433,11.4917,11.5003,313429.3680297397,8.8692,8.8758,8.8361,8.8428,313429.368
2012-05-30 13:30:00,11.5003,11.5605,11.4831,11.5261,200975.83643122672,8.8428,8.889,8.8295,8.8626,200975.8364
2012-05-30 14:00:00,11.5175,11.5605,11.5089,11.5175,171352.23048327136,8.856,8.889,8.8494,8.856,171352.2305
2012-05-30 14:30:00,11.5175,11.5433,11.4745,11.5175,317379.18215613376,8.856,8.8758,8.8229,8.856,317379.1822
2012-05-30 15:00:00,11.5175,11.5175,11.4142,11.4486,339451.6728624535,8.856,8.856,8.7766,8.803,339451.6729
2012-05-30 15:30:00,11.4486,11.4917,11.44,11.4745,558085.5018587359,8.803,8.8361,8.7964,8.8229,558085.5019
2012-05-31 09:30:00,11.5605,11.6294,11.44,11.4572,722699.814126394,8.889,8.942,8.7964,8.8096,722699.8141
2012-05-31 10:00:00,11.4572,11.4917,11.3884,11.4831,550766.7286245353,8.8096,8.8361,8.7567,8.8295,550766.7286
2012-05-31 10:30:00,11.4831,11.5003,11.3884,11.4659,432853.15985130105,8.8295,8.8428,8.7567,8.8163,432853.1599
2012-05-31 11:00:00,11.4572,11.5692,11.44,11.4917,454925.6505576208,8.8096,8.8957,8.7964,8.8361,454925.6506
2012-05-31 11:30:00,11.4831,11.5347,11.4056,11.4228,273001.85873605945,8.8295,8.8692,8.7699,8.7832,273001.8587
2012-05-31 12:00:00,11.4228,11.5003,11.4056,11.4572,296352.2304832713,8.7832,8.8428,8.7699,8.8096,296352.2305
2012-05-31 12:30:00,11.4572,11.4745,11.3884,11.3884,282876.39405204455,8.8096,8.8229,8.7567,8.7567,282876.3941
2012-05-31 13:00:00,11.3884,11.4314,11.2593,11.3109,699465.6133828996,8.7567,8.7898,8.6574,8.6971,699465.6134
2012-05-31 13:30:00,11.3109,11.3195,11.2679,11.3023,358387.54646840144,8.6971,8.7037,8.6641,8.6905,358387.5465
2012-05-31 14:00:00,11.3023,11.3798,11.2937,11.3367,321677.50929368025,8.6905,8.7501,8.6839,8.717,321677.5093
2012-05-31 14:30:00,11.3367,11.397,11.3281,11.3712,143703.531598513,8.717,8.7633,8.7104,8.7435,143703.5316
2012-05-31 15:00:00,11.3798,11.4142,11.354,11.4056,228624.5353159851,8.7501,8.7766,8.7303,8.7699,228624.5353
2012-05-31 15:30:00,11.4056,11.4572,11.3884,11.397,471189.5910780669,8.7699,8.8096,8.7567,8.7633,471189.5911
2012-06-01 09:30:00,11.5778,11.8446,11.5261,11.836,1315055.7620817842,8.9023,9.1075,8.8626,9.1009,1315055.7621
2012-06-01 10:00:00,11.8274,11.9221,11.8102,11.8188,987918.2156133828,9.0943,9.1671,9.081,9.0877,987918.2156
2012-06-01 10:30:00,11.8188,11.8274,11.7499,11.7844,681110.5947955389,9.0877,9.0943,9.0347,9.0612,681110.5948
2012-06-01 11:00:00,11.793,11.8876,11.7757,11.879,403926.5799256505,9.0678,9.1406,9.0545,9.1339,403926.5799
2012-06-01 11:30:00,11.879,11.9565,11.8704,11.9565,357342.00743494416,9.1339,9.1935,9.1273,9.1935,357342.0074
2012-06-01 12:00:00,11.9565,11.9909,11.9049,11.9135,573768.5873605947,9.1935,9.22,9.1539,9.1605,573768.5874
2012-06-01 12:30:00,11.9135,11.9307,11.8532,11.9221,287755.5762081784,9.1605,9.1737,9.1141,9.1671,287755.5762
2012-06-01 13:00:00,11.9307,11.9393,11.879,11.8876,203531.59851301112,9.1737,9.1803,9.1339,9.1406,203531.5985
2012-06-01 13:30:00,11.8876,11.9135,11.8704,11.9049,172862.4535315985,9.1406,9.1605,9.1273,9.1539,172862.4535
2012-06-01 14:00:00,11.9135,11.9307,11.8704,11.8876,407644.0520446096,9.1605,9.1737,9.1273,9.1406,407644.052
2012-06-01 14:30:00,11.879,11.8963,11.8274,11.8446,604321.5613382899,9.1339,9.1472,9.0943,9.1075,604321.5613
2012-06-01 15:00:00,11.8532,11.9049,11.8532,11.9049,274279.7397769516,9.1141,9.1539,9.1141,9.1539,274279.7398
2012-06-01 15:30:00,11.9049,11.9307,11.879,11.9221,1056923.791821561,9.1539,9.1737,9.1339,9.1671,1056923.7918
2012-06-04 09:30:00,11.9737,12.0512,11.8618,11.8876,698884.7583643121,9.2068,9.2664,9.1207,9.1406,698884.7584
2012-06-04 10:00:00,11.879,11.9307,11.8102,11.9049,779391.2639405204,9.1339,9.1737,9.081,9.1539,779391.2639
2012-06-04 10:30:00,11.8963,11.9049,11.6897,11.7671,498141.2639405204,9.1472,9.1539,8.9884,9.0479,498141.2639
2012-06-04 11:00:00,11.7757,11.8274,11.7499,11.7757,219330.8550185873,9.0545,9.0943,9.0347,9.0545,219330.855
2012-06-04 11:30:00,11.7844,11.7844,11.7413,11.7413,299721.18959107803,9.0612,9.0612,9.0281,9.0281,299721.1896
2012-06-04 12:00:00,11.7413,11.793,11.7241,11.7585,248141.2639405204,9.0281,9.0678,9.0148,9.0413,248141.2639
2012-06-04 12:30:00,11.7585,11.793,11.7241,11.7757,171816.91449814124,9.0413,9.0678,9.0148,9.0545,171816.9145
2012-06-04 13:00:00,11.7757,11.8016,11.7413,11.7585,274395.9107806691,9.0545,9.0744,9.0281,9.0413,274395.9108
2012-06-04 13:30:00,11.7671,11.8618,11.7499,11.8618,289381.970260223,9.0479,9.1207,9.0347,9.1207,289381.9703
2012-06-04 14:00:00,11.8618,11.9565,11.836,11.9565,243029.73977695164,9.1207,9.1935,9.1009,9.1935,243029.7398
2012-06-04 14:30:00,11.9565,12.0082,11.9479,11.9565,350836.43122676574,9.1935,9.2333,9.1869,9.1935,350836.4312
2012-06-04 15:00:00,11.9479,11.9737,11.9307,11.9479,278578.0669144981,9.1869,9.2068,9.1737,9.1869,278578.0669
2012-06-04 15:30:00,11.9565,12.0856,11.9479,12.0856,1114660.7806691448,9.1935,9.2928,9.1869,9.2928,1114660.7807
2012-06-05 09:30:00,12.0082,12.0684,11.8876,11.8963,677509.2936802973,9.2333,9.2796,9.1406,9.1472,677509.2937
2012-06-05 10:00:00,11.9049,11.9479,11.8274,11.9221,635339.219330855,9.1539,9.1869,9.0943,9.1671,635339.2193
2012-06-05 10:30:00,11.9307,11.9307,11.8876,11.9135,698187.7323420073,9.1737,9.1737,9.1406,9.1605,698187.7323
2012-06-05 11:00:00,11.9135,11.9221,11.8532,11.8704,315171.93308550183,9.1605,9.1671,9.1141,9.1273,315171.9331
2012-06-05 11:30:00,11.8704,11.879,11.836,11.8704,355018.5873605947,9.1273,9.1339,9.1009,9.1273,355018.5874
2012-06-05 12:00:00,11.879,11.8963,11.8532,11.8963,296584.5724907063,9.1339,9.1472,9.1141,9.1472,296584.5725
2012-06-05 12:30:00,11.8963,11.9307,11.879,11.9307,224442.3791821561,9.1472,9.1737,9.1339,9.1737,224442.3792
2012-06-05 13:00:00,11.9221,11.9651,11.9135,11.9479,286477.6951672862,9.1671,9.2001,9.1605,9.1869,286477.6952
2012-06-05 13:30:00,11.9479,11.9565,11.8963,11.9049,307039.96282527875,9.1869,9.1935,9.1472,9.1539,307039.9628
2012-06-05 14:00:00,11.9049,11.9479,11.8963,11.9049,282644.0520446096,9.1539,9.1869,9.1472,9.1539,282644.052
2012-06-05 14:30:00,11.9049,11.9221,11.8963,11.9135,157295.53903345723,9.1539,9.1671,9.1472,9.1605,157295.539
2012-06-05 15:00:00,11.9049,11.9221,11.8876,11.9221,166589.219330855,9.1539,9.1671,9.1406,9.1671,166589.2193
2012-06-05 15:30:00,11.9221,11.9737,11.9049,11.9479,586431.2267657991,9.1671,9.2068,9.1539,9.1869,586431.2268
2012-06-06 09:30:00,11.9565,11.9909,11.8618,11.9221,1011849.442379182,9.1935,9.22,9.1207,9.1671,1011849.4424
2012-06-06 10:00:00,11.9307,12.0254,11.9049,12.0082,472583.6431226765,9.1737,9.2465,9.1539,9.2333,472583.6431
2012-06-06 10:30:00,12.0082,12.0684,11.9909,12.0254,827253.7174721188,9.2333,9.2796,9.22,9.2465,827253.7175
2012-06-06 11:00:00,12.0254,12.0684,12.0082,12.0512,546236.0594795538,9.2465,9.2796,9.2333,9.2664,546236.0595
2012-06-06 11:30:00,12.0598,12.0598,11.9307,11.9823,794028.8104089218,9.273,9.273,9.1737,9.2134,794028.8104
2012-06-06 12:00:00,11.9909,12.0254,11.9823,11.9996,375813.19702602224,9.22,9.2465,9.2134,9.2267,375813.197
2012-06-06 12:30:00,11.9996,12.034,11.9651,11.9651,389056.69144981407,9.2267,9.2531,9.2001,9.2001,389056.6914
2012-06-06 13:00:00,11.9565,11.9565,11.8876,11.9221,668564.126394052,9.1935,9.1935,9.1406,9.1671,668564.1264
2012-06-06 13:30:00,11.9135,11.9565,11.8274,11.8274,650906.1338289962,9.1605,9.1935,9.0943,9.0943,650906.1338
2012-06-06 14:00:00,11.836,11.8446,11.6466,11.7671,805878.252788104,9.1009,9.1075,8.9553,9.0479,805878.2528
2012-06-06 14:30:00,11.7671,11.8016,11.6897,11.7069,370236.9888475836,9.0479,9.0744,8.9884,9.0016,370236.9888
2012-06-06 15:00:00,11.7155,11.793,11.6897,11.793,376626.39405204455,9.0082,9.0678,8.9884,9.0678,376626.3941
2012-06-06 15:30:00,11.793,11.8963,11.7844,11.8963,639172.8624535315,9.0678,9.1472,9.0612,9.1472,639172.8625
2012-06-07 09:30:00,11.9565,11.9737,11.7241,11.7844,638243.4944237918,9.1935,9.2068,9.0148,9.0612,638243.4944
2012-06-07 10:00:00,11.7844,11.8274,11.5605,11.6122,905204.4609665426,9.0612,9.0943,8.889,8.9288,905204.461
2012-06-07 10:30:00,11.6036,11.6122,11.44,11.4831,527067.843866171,8.9222,8.9288,8.7964,8.8295,527067.8439
2012-06-07 11:00:00,11.4745,11.4917,11.3712,11.4056,524279.7397769516,8.8229,8.8361,8.7435,8.7699,524279.7398
2012-06-07 11:30:00,11.4056,11.5175,11.3712,11.4917,447490.70631970256,8.7699,8.856,8.7435,8.8361,447490.7063
2012-06-07 12:00:00,11.4831,11.6122,11.4745,11.5261,335385.68773234193,8.8295,8.9288,8.8229,8.8626,335385.6877
2012-06-07 12:30:00,11.5261,11.5692,11.4917,11.5605,310060.40892193303,8.8626,8.8957,8.8361,8.889,310060.4089
2012-06-07 13:00:00,11.5519,11.5605,11.5003,11.5003,388243.49442379177,8.8824,8.889,8.8428,8.8428,388243.4944
2012-06-07 13:30:00,11.5003,11.5433,11.5003,11.5433,170539.03345724905,8.8428,8.8758,8.8428,8.8758,170539.0335
2012-06-07 14:00:00,11.5433,11.595,11.5347,11.5605,236059.4795539033,8.8758,8.9156,8.8692,8.889,236059.4796
2012-06-07 14:30:00,11.5692,11.595,11.5089,11.5778,359316.9144981412,8.8957,8.9156,8.8494,8.9023,359316.9145
2012-06-07 15:00:00,11.5778,11.595,11.5175,11.5175,250116.17100371743,8.9023,8.9156,8.856,8.856,250116.171
2012-06-07 15:30:00,11.5175,11.5605,11.4831,11.5175,736291.8215613381,8.856,8.889,8.8295,8.856,736291.8216
2012-06-08 09:30:00,11.3626,11.5003,11.2851,11.4228,638011.1524163567,8.7369,8.8428,8.6773,8.7832,638011.1524
2012-06-08 10:00:00,11.4228,11.5089,11.397,11.4745,248373.6059479553,8.7832,8.8494,8.7633,8.8229,248373.6059
2012-06-08 10:30:00,11.4659,11.5175,11.4228,11.4572,457829.9256505576,8.8163,8.856,8.7832,8.8096,457829.9257
2012-06-08 11:00:00,11.4572,11.6036,11.4486,11.4659,384758.3643122676,8.8096,8.9222,8.803,8.8163,384758.3643
2012-06-08 11:30:00,11.4745,11.5433,11.4572,11.5175,341078.0669144981,8.8229,8.8758,8.8096,8.856,341078.0669
2012-06-08 12:00:00,11.5175,11.5261,11.4572,11.5089,279507.4349442379,8.856,8.8626,8.8096,8.8494,279507.4349
2012-06-08 12:30:00,11.5089,11.5519,11.4917,11.4917,210501.85873605945,8.8494,8.8824,8.8361,8.8361,210501.8587
2012-06-08 13:00:00,11.4917,11.6208,11.4917,11.6208,170074.34944237914,8.8361,8.9354,8.8361,8.9354,170074.3494
2012-06-08 13:30:00,11.6208,11.6294,11.5175,11.5433,159618.95910780667,8.9354,8.942,8.856,8.8758,159618.9591
2012-06-08 14:00:00,11.5519,11.595,11.5347,11.5692,113847.58364312266,8.8824,8.9156,8.8692,8.8957,113847.5836
2012-06-08 14:30:00,11.5692,11.6122,11.5605,11.6036,105250.92936802973,8.8957,8.9288,8.889,8.9222,105250.9294
2012-06-08 15:00:00,11.6036,11.6466,11.5864,11.6036,162523.23420074346,8.9222,8.9553,8.909,8.9222,162523.2342
2012-06-08 15:30:00,11.6122,11.6122,11.5605,11.5864,357806.69144981407,8.9288,8.9288,8.889,8.909,357806.6914
2012-06-11 09:30:00,11.7844,11.8446,11.5778,11.595,548559.4795539032,9.0612,9.1075,8.9023,8.9156,548559.4796
2012-06-11 10:00:00,11.595,11.6552,11.5433,11.6294,293099.4423791821,8.9156,8.9619,8.8758,8.942,293099.4424
2012-06-11 10:30:00,11.6208,11.6638,11.6036,11.6208,204577.1375464684,8.9354,8.9685,8.9222,8.9354,204577.1375
2012-06-11 11:00:00,11.6122,11.6122,11.4917,11.5261,267657.9925650557,8.9288,8.9288,8.8361,8.8626,267657.9926
2012-06-11 11:30:00,11.5261,11.6466,11.5175,11.638,250813.19702602227,8.8626,8.9553,8.856,8.9486,250813.197
2012-06-11 12:00:00,11.638,11.6897,11.5778,11.6036,341658.9219330854,8.9486,8.9884,8.9023,8.9222,341658.9219
2012-06-11 12:30:00,11.6036,11.6552,11.6036,11.6552,186338.28996282525,8.9222,8.9619,8.9222,8.9619,186338.29
2012-06-11 13:00:00,11.6466,11.6811,11.638,11.638,124186.80297397768,8.9553,8.9818,8.9486,8.9486,124186.803
2012-06-11 13:30:00,11.638,11.6983,11.638,11.6552,135803.9033457249,8.9486,8.995,8.9486,8.9619,135803.9033
2012-06-11 14:00:00,11.6552,11.6983,11.6294,11.6638,154623.60594795537,8.9619,8.995,8.942,8.9685,154623.6059
2012-06-11 14:30:00,11.6638,11.6811,11.6294,11.6294,87244.42379182155,8.9685,8.9818,8.942,8.942,87244.4238
2012-06-11 15:00:00,11.6294,11.6466,11.595,11.595,233155.2044609665,8.942,8.9553,8.9156,8.9156,233155.2045
2012-06-11 15:30:00,11.595,11.6294,11.5261,11.5347,573071.5613382899,8.9156,8.942,8.8626,8.8692,573071.5613
2012-06-12 09:30:00,11.6466,11.7241,11.6036,11.6897,410896.8401486988,8.9553,9.0148,8.9222,8.9884,410896.8401
2012-06-12 10:00:00,11.6897,11.7844,11.6724,11.6811,371631.04089219327,8.9884,9.0612,8.9751,8.9818,371631.0409
2012-06-12 10:30:00,11.6724,11.8016,11.6638,11.8016,321212.82527881034,8.9751,9.0744,8.9685,9.0744,321212.8253
2012-06-12 11:00:00,11.793,11.836,11.7671,11.8274,376510.2230483271,9.0678,9.1009,9.0479,9.0943,376510.223
2012-06-12 11:30:00,11.836,11.879,11.7757,11.793,394284.38661710033,9.1009,9.1339,9.0545,9.0678,394284.3866
2012-06-12 12:00:00,11.8016,11.836,11.7757,11.8102,203763.94052044605,9.0744,9.1009,9.0545,9.081,203763.9405
2012-06-12 12:30:00,11.8102,11.8618,11.793,11.8102,318540.8921933085,9.081,9.1207,9.0678,9.081,318540.8922
2012-06-12 13:00:00,11.8102,11.8188,11.7327,11.8188,221305.7620817844,9.081,9.0877,9.0215,9.0877,221305.7621
2012-06-12 13:30:00,11.8188,11.836,11.8016,11.8102,130924.72118959106,9.0877,9.1009,9.0744,9.081,130924.7212
2012-06-12 14:00:00,11.8016,11.8188,11.7241,11.7585,188894.05204460965,9.0744,9.0877,9.0148,9.0413,188894.052
2012-06-12 14:30:00,11.7671,11.8188,11.7585,11.7757,179019.5167286245,9.0479,9.0877,9.0413,9.0545,179019.5167
2012-06-12 15:00:00,11.7757,11.793,11.7499,11.7757,225255.5762081784,9.0545,9.0678,9.0347,9.0545,225255.5762
2012-06-12 15:30:00,11.7757,11.7844,11.7499,11.7844,472932.1561338289,9.0545,9.0612,9.0347,9.0612,472932.1561
2012-06-13 09:30:00,11.8446,11.8532,11.6897,11.6897,757318.7732342007,9.1075,9.1141,8.9884,8.9884,757318.7732
2012-06-13 10:00:00,11.6897,11.7844,11.6724,11.7585,451208.1784386616,8.9884,9.0612,8.9751,9.0413,451208.1784
2012-06-13 10:30:00,11.7499,11.8016,11.7413,11.7585,936222.1189591076,9.0347,9.0744,9.0281,9.0413,936222.119
2012-06-13 11:00:00,11.7499,11.836,11.7499,11.8274,811802.973977695,9.0347,9.1009,9.0347,9.0943,811802.974
2012-06-13 11:30:00,11.8274,11.8274,11.7499,11.793,285315.98513011145,9.0943,9.0943,9.0347,9.0678,285315.9851
2012-06-13 12:00:00,11.793,11.793,11.6811,11.6983,192146.8401486989,9.0678,9.0678,8.9818,8.995,192146.8401
2012-06-13 12:30:00,11.6983,11.7585,11.6897,11.7327,171584.57249070628,8.995,9.0413,8.9884,9.0215,171584.5725
2012-06-13 13:00:00,11.7327,11.7757,11.7155,11.7757,211082.7137546468,9.0215,9.0545,9.0082,9.0545,211082.7138
2012-06-13 13:30:00,11.7757,11.793,11.7585,11.7585,195051.11524163565,9.0545,9.0678,9.0413,9.0413,195051.1152
2012-06-13 14:00:00,11.7671,11.7844,11.7413,11.7757,174372.6765799256,9.0479,9.0612,9.0281,9.0545,174372.6766
2012-06-13 14:30:00,11.7757,11.7844,11.6983,11.7155,201789.03345724905,9.0545,9.0612,8.995,9.0082,201789.0335
2012-06-13 15:00:00,11.7155,11.7241,11.6552,11.6811,183434.0148698885,9.0082,9.0148,8.9619,8.9818,183434.0149
2012-06-13 15:30:00,11.6897,11.6897,11.6294,11.6294,548327.1375464683,8.9884,8.9884,8.942,8.942,548327.1375
2012-06-14 09:30:00,11.6552,11.6983,11.4831,11.5778,539962.8252788103,8.9619,8.995,8.8295,8.9023,539962.8253
2012-06-14 10:00:00,11.5778,11.5864,11.4831,11.5003,333410.78066914494,8.9023,8.909,8.8295,8.8428,333410.7807
2012-06-14 10:30:00,11.5089,11.5089,11.4572,11.5003,369075.2788104088,8.8494,8.8494,8.8096,8.8428,369075.2788
2012-06-14 11:00:00,11.5089,11.6208,11.5003,11.6208,158689.59107806688,8.8494,8.9354,8.8428,8.9354,158689.5911
2012-06-14 11:30:00,11.6208,11.6208,11.5261,11.5347,237221.18959107803,8.9354,8.9354,8.8626,8.8692,237221.1896
2012-06-14 12:00:00,11.5347,11.5864,11.5261,11.5519,205274.1635687732,8.8692,8.909,8.8626,8.8824,205274.1636
2012-06-14 12:30:00,11.5605,11.6208,11.5519,11.6036,194237.9182156133,8.889,8.9354,8.8824,8.9222,194237.9182
2012-06-14 13:00:00,11.6036,11.6208,11.5605,11.5692,108503.71747211894,8.9222,8.9354,8.889,8.8957,108503.7175
2012-06-14 13:30:00,11.5692,11.5778,11.5089,11.5347,275906.1338289962,8.8957,8.9023,8.8494,8.8692,275906.1338
2012-06-14 14:00:00,11.5261,11.5692,11.5261,11.5433,168912.63940520442,8.8626,8.8957,8.8626,8.8758,168912.6394
2012-06-14 14:30:00,11.5519,11.5519,11.4831,11.5003,212709.1078066914,8.8824,8.8824,8.8295,8.8428,212709.1078
2012-06-14 15:00:00,11.4917,11.6036,11.4831,11.5347,378601.3011152416,8.8361,8.9222,8.8295,8.8692,378601.3011
2012-06-14 15:30:00,11.5347,11.6208,11.5261,11.595,607922.8624535315,8.8692,8.9354,8.8626,8.9156,607922.8625
2012-06-15 09:30:00,11.6983,11.7069,11.5433,11.5864,398582.7137546468,8.995,9.0016,8.8758,8.909,398582.7138
2012-06-15 10:00:00,11.5778,11.6036,11.5175,11.5519,485478.6245353159,8.9023,8.9222,8.856,8.8824,485478.6245
2012-06-15 10:30:00,11.5519,11.595,11.5261,11.5778,333062.2676579925,8.8824,8.9156,8.8626,8.9023,333062.2677
2012-06-15 11:00:00,11.5778,11.5778,11.4917,11.5347,175534.38661710033,8.9023,8.9023,8.8361,8.8692,175534.3866
2012-06-15 11:30:00,11.5261,11.5433,11.5175,11.5261,125116.17100371743,8.8626,8.8758,8.856,8.8626,125116.171
2012-06-15 12:00:00,11.5261,11.5261,11.4745,11.4917,99790.89219330854,8.8626,8.8626,8.8229,8.8361,99790.8922
2012-06-15 12:30:00,11.4917,11.5519,11.4917,11.5433,90961.89591078066,8.8361,8.8824,8.8361,8.8758,90961.8959
2012-06-15 13:00:00,11.5433,11.6122,11.5433,11.595,201789.03345724905,8.8758,8.9288,8.8758,8.9156,201789.0335
2012-06-15 13:30:00,11.595,11.595,11.5605,11.5692,93982.34200743493,8.9156,8.9156,8.889,8.8957,93982.342
2012-06-15 14:00:00,11.5692,11.5778,11.5433,11.5605,86315.05576208177,8.8957,8.9023,8.8758,8.889,86315.0558
2012-06-15 14:30:00,11.5605,11.5864,11.5519,11.5692,152184.01486988846,8.889,8.909,8.8824,8.8957,152184.0149
2012-06-15 15:00:00,11.5605,11.638,11.5605,11.6294,277067.84386617097,8.889,8.9486,8.889,8.942,277067.8439
2012-06-15 15:30:00,11.6294,11.7327,11.5864,11.6724,2147421.003717472,8.942,9.0215,8.909,8.9751,2147421.0037
2012-06-18 09:30:00,11.5261,11.6036,11.4486,11.5003,374419.14498141257,8.8626,8.9222,8.803,8.8428,374419.145
2012-06-18 10:00:00,11.5003,11.6122,11.4572,11.6036,319702.6022304832,8.8428,8.9288,8.8096,8.9222,319702.6022
2012-06-18 10:30:00,11.6036,11.6983,11.5778,11.6638,348280.66914498137,8.9222,8.995,8.9023,8.9685,348280.6691
2012-06-18 11:00:00,11.6638,11.8016,11.638,11.7585,382086.43122676574,8.9685,9.0744,8.9486,9.0413,382086.4312
2012-06-18 11:30:00,11.7585,11.7585,11.6983,11.7499,171468.40148698882,9.0413,9.0413,8.995,9.0347,171468.4015
2012-06-18 12:00:00,11.7413,11.7585,11.7241,11.7413,183550.18587360592,9.0281,9.0413,9.0148,9.0281,183550.1859
2012-06-18 12:30:00,11.7413,11.7844,11.7069,11.7671,121514.86988847582,9.0281,9.0612,9.0016,9.0479,121514.8699
2012-06-18 13:00:00,11.7671,11.8274,11.7585,11.8102,148234.2007434944,9.0479,9.0943,9.0413,9.081,148234.2007
2012-06-18 13:30:00,11.8102,11.8876,11.8102,11.8274,135455.39033457247,9.081,9.1406,9.081,9.0943,135455.3903
2012-06-18 14:00:00,11.8274,11.8963,11.8274,11.8704,122444.2379182156,9.0943,9.1472,9.0943,9.1273,122444.2379
2012-06-18 14:30:00,11.8704,11.9135,11.8016,11.8188,264405.2044609665,9.1273,9.1605,9.0744,9.0877,264405.2045
2012-06-18 15:00:00,11.8102,11.8188,11.7499,11.7757,194586.43122676577,9.081,9.0877,9.0347,9.0545,194586.4312
2012-06-18 15:30:00,11.7757,11.8446,11.7757,11.8446,427160.78066914494,9.0545,9.1075,9.0545,9.1075,427160.7807
2012-06-19 09:30:00,11.9135,11.9307,11.793,11.8274,453066.9144981412,9.1605,9.1737,9.0678,9.0943,453066.9145
2012-06-19 10:00:00,11.8274,11.8876,11.8188,11.8532,360478.6245353159,9.0943,9.1406,9.0877,9.1141,360478.6245
2012-06-19 10:30:00,11.8532,11.8704,11.793,11.8532,232574.3494423792,9.1141,9.1273,9.0678,9.1141,232574.3494
2012-06-19 11:00:00,11.8532,11.879,11.8274,11.8446,181575.2788104089,9.1141,9.1339,9.0943,9.1075,181575.2788
2012-06-19 11:30:00,11.8532,11.8532,11.793,11.8102,241287.1747211896,9.1141,9.1141,9.0678,9.081,241287.1747
2012-06-19 12:00:00,11.8102,11.8188,11.7757,11.8102,131970.2602230483,9.081,9.0877,9.0545,9.081,131970.2602
2012-06-19 12:30:00,11.8102,11.8102,11.7844,11.793,82016.7286245353,9.081,9.081,9.0612,9.0678,82016.7286
2012-06-19 13:00:00,11.793,11.8704,11.793,11.8704,73420.07434944237,9.0678,9.1273,9.0678,9.1273,73420.0743
2012-06-19 13:30:00,11.8704,11.9049,11.8532,11.8532,88289.9628252788,9.1273,9.1539,9.1141,9.1141,88289.9628
2012-06-19 14:00:00,11.8532,11.8532,11.8188,11.8188,45655.20446096653,9.1141,9.1141,9.0877,9.0877,45655.2045
2012-06-19 14:30:00,11.8188,11.836,11.8016,11.8274,169958.17843866168,9.0877,9.1009,9.0744,9.0943,169958.1784
2012-06-19 15:00:00,11.8188,11.8446,11.8188,11.836,89335.50185873604,9.0877,9.1075,9.0877,9.1009,89335.5019
2012-06-19 15:30:00,11.8446,11.8532,11.8274,11.836,509409.8513011152,9.1075,9.1141,9.0943,9.1009,509409.8513
2012-06-20 09:30:00,11.7585,11.8016,11.6294,11.6466,605018.5873605947,9.0413,9.0744,8.942,8.9553,605018.5874
2012-06-20 10:00:00,11.6552,11.6811,11.6122,11.6638,292053.90334572486,8.9619,8.9818,8.9288,8.9685,292053.9033
2012-06-20 10:30:00,11.6724,11.6724,11.6122,11.6724,198303.9033457249,8.9751,8.9751,8.9288,8.9751,198303.9033
2012-06-20 11:00:00,11.6638,11.7499,11.6638,11.7155,173791.82156133826,8.9685,9.0347,8.9685,9.0082,173791.8216
2012-06-20 11:30:00,11.7155,11.7241,11.6897,11.6897,110710.96654275092,9.0082,9.0148,8.9884,8.9884,110710.9665
2012-06-20 12:00:00,11.6983,11.6983,11.638,11.6897,157644.05204460965,8.995,8.995,8.9486,8.9884,157644.052
2012-06-20 12:30:00,11.6811,11.9135,11.595,11.8963,911013.0111524162,8.9818,9.1605,8.9156,9.1472,911013.0112
2012-06-20 13:00:00,11.8876,12.0512,11.8876,11.9479,640915.4275092935,9.1406,9.2664,9.1406,9.1869,640915.4275
2012-06-20 13:30:00,11.9479,11.9651,11.8446,11.8704,275441.4498141264,9.1869,9.2001,9.1075,9.1273,275441.4498
2012-06-20 14:00:00,11.8704,11.9651,11.836,11.8618,365590.1486988847,9.1273,9.2001,9.1009,9.1207,365590.1487
2012-06-20 14:30:00,11.8618,11.8876,11.8016,11.8274,225371.74721189588,9.1207,9.1406,9.0744,9.0943,225371.7472
2012-06-20 15:00:00,11.8274,11.836,11.7585,11.7844,302044.6096654275,9.0943,9.1009,9.0413,9.0612,302044.6097
2012-06-20 15:30:00,11.7844,11.8188,11.7499,11.8016,543796.4684014869,9.0612,9.0877,9.0347,9.0744,543796.4684
2012-06-21 09:30:00,11.595,11.6294,11.4659,11.4831,415659.8513011152,8.9156,8.942,8.8163,8.8295,415659.8513
2012-06-21 10:00:00,11.4917,11.5519,11.4745,11.5003,332829.9256505576,8.8361,8.8824,8.8229,8.8428,332829.9257
2012-06-21 10:30:00,11.5003,11.5089,11.4745,11.4917,159386.61710037172,8.8428,8.8494,8.8229,8.8361,159386.6171
2012-06-21 11:00:00,11.4917,11.4917,11.3626,11.3626,317146.84014869883,8.8361,8.8361,8.7369,8.7369,317146.8401
2012-06-21 11:30:00,11.3626,11.4142,11.3281,11.3798,381621.7472118958,8.7369,8.7766,8.7104,8.7501,381621.7472
2012-06-21 12:00:00,11.3798,11.397,11.3023,11.3023,147537.17472118957,8.7501,8.7633,8.6905,8.6905,147537.1747
2012-06-21 12:30:00,11.3023,11.3453,11.2851,11.3453,215264.8698884758,8.6905,8.7236,8.6773,8.7236,215264.8699
2012-06-21 13:00:00,11.3453,11.354,11.3023,11.3109,129530.6691449814,8.7236,8.7303,8.6905,8.6971,129530.6691
2012-06-21 13:30:00,11.3195,11.3195,11.2593,11.2937,146491.6356877323,8.7037,8.7037,8.6574,8.6839,146491.6357
2012-06-21 14:00:00,11.2937,11.3109,11.2507,11.2593,185873.60594795537,8.6839,8.6971,8.6508,8.6574,185873.6059
2012-06-21 14:30:00,11.2593,11.2765,11.2507,11.2593,111756.50557620816,8.6574,8.6707,8.6508,8.6574,111756.5056
2012-06-21 15:00:00,11.2679,11.3023,11.2507,11.2937,219911.7100371747,8.6641,8.6905,8.6508,8.6839,219911.71
2012-06-21 15:30:00,11.2937,11.3023,11.1732,11.1818,1017425.6505576208,8.6839,8.6905,8.5912,8.5979,1017425.6506
2012-06-22 09:30:00,11.1043,11.1474,11.0096,11.1215,507318.7732342007,8.5383,8.5714,8.4655,8.5515,507318.7732
2012-06-22 10:00:00,11.1215,11.156,11.0441,11.0613,383131.97026022297,8.5515,8.578,8.492,8.5052,383131.9703
2012-06-22 10:30:00,11.0613,11.0613,10.8977,10.9149,403113.3828996282,8.5052,8.5052,8.3794,8.3926,403113.3829
2012-06-22 11:00:00,10.9236,10.9408,10.8891,10.9149,299605.01858736057,8.3993,8.4125,8.3728,8.3926,299605.0186
2012-06-22 11:30:00,10.9149,11.001,10.9063,10.9666,215032.52788104085,8.3926,8.4588,8.386,8.4324,215032.5279
2012-06-22 12:00:00,10.9666,11.0355,10.9494,11.0355,233387.54646840144,8.4324,8.4854,8.4192,8.4854,233387.5465
2012-06-22 12:30:00,11.0355,11.0355,10.9752,10.9838,164033.4572490706,8.4854,8.4854,8.439,8.4456,164033.4572
2012-06-22 13:00:00,10.9752,11.0096,10.9666,11.0096,225255.5762081784,8.439,8.4655,8.4324,8.4655,225255.5762
2012-06-22 13:30:00,11.0096,11.0182,10.9752,10.9752,189242.56505576204,8.4655,8.4721,8.439,8.439,189242.5651
2012-06-22 14:00:00,10.9838,11.0096,10.9236,10.9322,199233.27137546465,8.4456,8.4655,8.3993,8.4059,199233.2714
2012-06-22 14:30:00,10.9322,10.9752,10.9236,10.9752,164149.62825278807,8.4059,8.439,8.3993,8.439,164149.6283
2012-06-22 15:00:00,10.9752,11.001,10.9666,10.9924,255343.86617100367,8.439,8.4588,8.4324,8.4522,255343.8662
2012-06-22 15:30:00,10.9838,11.0441,10.9752,11.0096,417286.2453531598,8.4456,8.492,8.439,8.4655,417286.2454
2012-06-25 09:30:00,10.7944,10.9149,10.7686,10.9063,700278.8104089218,8.3,8.3926,8.2801,8.386,700278.8104
2012-06-25 10:00:00,10.8977,10.9322,10.7858,10.8375,403345.7249070631,8.3794,8.4059,8.2934,8.3331,403345.7249
2012-06-25 10:30:00,10.8375,10.8633,10.7858,10.803,264753.7174721189,8.3331,8.353,8.2934,8.3066,264753.7175
2012-06-25 11:00:00,10.8116,10.8633,10.7944,10.8547,277648.69888475834,8.3132,8.353,8.3,8.3463,277648.6989
2012-06-25 11:30:00,10.8547,10.958,10.8461,10.958,317495.3531598513,8.3463,8.4258,8.3397,8.4258,317495.3532
2012-06-25 12:00:00,10.9494,11.0355,10.9408,11.0096,206203.531598513,8.4192,8.4854,8.4125,8.4655,206203.5316
2012-06-25 12:30:00,11.0182,11.0182,10.9666,11.0096,186454.4609665427,8.4721,8.4721,8.4324,8.4655,186454.461
2012-06-25 13:00:00,11.0096,11.1043,11.0096,11.0871,220841.0780669145,8.4655,8.5383,8.4655,8.525,220841.0781
2012-06-25 13:30:00,11.0785,11.0871,11.0096,11.0527,133015.79925650556,8.5184,8.525,8.4655,8.4986,133015.7993
2012-06-25 14:00:00,11.0527,11.0785,11.0096,11.0527,232806.6914498141,8.4986,8.5184,8.4655,8.4986,232806.6914
2012-06-25 14:30:00,11.0441,11.0699,11.0268,11.0527,109897.7695167286,8.492,8.5118,8.4787,8.4986,109897.7695
2012-06-25 15:00:00,11.0613,11.0699,11.0182,11.0355,195515.7992565056,8.5052,8.5118,8.4721,8.4854,195515.7993
2012-06-25 15:30:00,11.0355,11.0699,11.0182,11.0268,606180.2973977694,8.4854,8.5118,8.4721,8.4787,606180.2974
2012-06-26 09:30:00,11.001,11.1129,10.9236,10.958,344330.8550185873,8.4588,8.5449,8.3993,8.4258,344330.855
2012-06-26 10:00:00,10.958,10.9666,10.8289,10.8633,385106.87732342,8.4258,8.4324,8.3265,8.353,385106.8773
2012-06-26 10:30:00,10.8547,10.8977,10.8289,10.8891,344330.8550185873,8.3463,8.3794,8.3265,8.3728,344330.855
2012-06-26 11:00:00,10.8891,10.9149,10.8547,10.8977,236407.99256505573,8.3728,8.3926,8.3463,8.3794,236407.9926
2012-06-26 11:30:00,10.8977,10.958,10.8719,10.9408,97932.15613382898,8.3794,8.4258,8.3596,8.4125,97932.1561
2012-06-26 12:00:00,10.9408,10.9666,10.9236,10.9322,134177.50929368028,8.4125,8.4324,8.3993,8.4059,134177.5093
2012-06-26 12:30:00,10.9236,10.9666,10.9236,10.9322,147653.34572490703,8.3993,8.4324,8.3993,8.4059,147653.3457
2012-06-26 13:00:00,10.9322,10.9408,10.9063,10.9236,55878.25278810408,8.4059,8.4125,8.386,8.3993,55878.2528
2012-06-26 13:30:00,10.9236,10.958,10.9063,10.9494,106993.4944237918,8.3993,8.4258,8.386,8.4192,106993.4944
2012-06-26 14:00:00,10.9408,11.0355,10.9408,11.0096,138824.34944237917,8.4125,8.4854,8.4125,8.4655,138824.3494
2012-06-26 14:30:00,11.001,11.0096,10.9408,10.958,103159.85130111522,8.4588,8.4655,8.4125,8.4258,103159.8513
2012-06-26 15:00:00,10.958,11.0355,10.9494,11.0268,310641.2639405204,8.4258,8.4854,8.4192,8.4787,310641.2639
2012-06-26 15:30:00,11.0355,11.0699,11.0096,11.0096,528694.2379182156,8.4854,8.5118,8.4655,8.4655,528694.2379
2012-06-27 09:30:00,10.9408,10.9924,10.76,10.7686,769400.5576208177,8.4125,8.4522,8.2735,8.2801,769400.5576
2012-06-27 10:00:00,10.7686,10.8547,10.76,10.8547,450743.49442379177,8.2801,8.3463,8.2735,8.3463,450743.4944
2012-06-27 10:30:00,10.8461,10.8547,10.7342,10.7772,400092.9368029739,8.3397,8.3463,8.2537,8.2868,400092.9368
2012-06-27 11:00:00,10.7772,10.8116,10.7686,10.7944,226533.4572490706,8.2868,8.3132,8.2801,8.3,226533.4572
2012-06-27 11:30:00,10.7944,10.8891,10.7944,10.8719,163104.08921933084,8.3,8.3728,8.3,8.3596,163104.0892
2012-06-27 12:00:00,10.8719,10.9236,10.8719,10.8977,144400.55762081782,8.3596,8.3993,8.3596,8.3794,144400.5576
2012-06-27 12:30:00,10.9063,10.9924,10.8977,10.9838,223861.5241635688,8.386,8.4522,8.3794,8.4456,223861.5242
2012-06-27 13:00:00,10.9838,11.0096,10.9408,10.958,223396.8401486989,8.4456,8.4655,8.4125,8.4258,223396.8401
2012-06-27 13:30:00,10.958,10.958,10.9149,10.9322,97235.13011152417,8.4258,8.4258,8.3926,8.4059,97235.1301
2012-06-27 14:00:00,10.9322,10.9408,10.9063,10.9063,113499.07063197024,8.4059,8.4125,8.386,8.386,113499.0706
2012-06-27 14:30:00,10.9063,10.9149,10.8891,10.8977,59595.72490706319,8.386,8.3926,8.3728,8.3794,59595.7249
2012-06-27 15:00:00,10.8977,10.9322,10.8891,10.9236,126394.05204460963,8.3794,8.4059,8.3728,8.3993,126394.052
2012-06-27 15:30:00,10.9236,10.9408,10.8891,10.8891,286245.3531598513,8.3993,8.4125,8.3728,8.3728,286245.3532
2012-06-28 09:30:00,10.7342,10.8461,10.717,10.7772,276835.50185873604,8.2537,8.3397,8.2405,8.2868,276835.5019
2012-06-28 10:00:00,10.7772,10.7858,10.6911,10.7256,354205.3903345724,8.2868,8.2934,8.2206,8.2471,354205.3903
2012-06-28 10:30:00,10.717,10.7256,10.6051,10.6481,343866.1710037174,8.2405,8.2471,8.1544,8.1875,343866.171
2012-06-28 11:00:00,10.6481,10.7342,10.6051,10.6997,362453.53159851296,8.1875,8.2537,8.1544,8.2272,362453.5316
2012-06-28 11:30:00,10.6997,10.7256,10.6567,10.7084,207132.89962825275,8.2272,8.2471,8.1941,8.2339,207132.8996
2012-06-28 12:00:00,10.7084,10.7342,10.6825,10.7084,116519.51672862453,8.2339,8.2537,8.2139,8.2339,116519.5167
2012-06-28 12:30:00,10.7084,10.7084,10.6051,10.6223,161942.37918215612,8.2339,8.2339,8.1544,8.1677,161942.3792
2012-06-28 13:00:00,10.6223,10.6395,10.5878,10.6051,251858.7360594795,8.1677,8.1809,8.1411,8.1544,251858.7361
2012-06-28 13:30:00,10.6051,10.6309,10.5964,10.6137,173791.82156133826,8.1544,8.1743,8.1477,8.161,173791.8216
2012-06-28 14:00:00,10.6223,10.6395,10.6051,10.6395,116984.2007434944,8.1677,8.1809,8.1544,8.1809,116984.2007
2012-06-28 14:30:00,10.6395,10.6395,10.6051,10.6137,144284.38661710036,8.1809,8.1809,8.1544,8.161,144284.3866
2012-06-28 15:00:00,10.6223,10.6911,10.6223,10.6739,169028.8104089219,8.1677,8.2206,8.1677,8.2073,169028.8104
2012-06-28 15:30:00,10.6739,10.7858,10.6739,10.7686,430762.08178438654,8.2073,8.2934,8.2073,8.2801,430762.0818
2012-06-29 09:30:00,10.9752,11.0613,10.8375,10.8633,504065.98513011145,8.439,8.5052,8.3331,8.353,504065.9851
2012-06-29 10:00:00,10.8633,10.9408,10.8547,10.8719,259061.3382899628,8.353,8.4125,8.3463,8.3596,259061.3383
2012-06-29 10:30:00,10.8719,10.8719,10.803,10.8633,195167.2862453532,8.3596,8.3596,8.3066,8.353,195167.2862
2012-06-29 11:00:00,10.8633,10.8633,10.8116,10.8461,161245.35315985128,8.353,8.353,8.3132,8.3397,161245.3532
2012-06-29 11:30:00,10.8547,10.8719,10.8289,10.8547,177625.46468401485,8.3463,8.3596,8.3265,8.3463,177625.4647
2012-06-29 12:00:00,10.8461,10.9149,10.8461,10.9063,85501.85873605947,8.3397,8.3926,8.3397,8.386,85501.8587
2012-06-29 12:30:00,10.9063,10.9322,10.8719,10.9322,300766.72862453526,8.386,8.4059,8.3596,8.4059,300766.7286
2012-06-29 13:00:00,10.9408,10.9752,10.9236,10.9494,170771.37546468398,8.4125,8.439,8.3993,8.4192,170771.3755
2012-06-29 13:30:00,10.9494,10.958,10.9236,10.9236,49372.67657992564,8.4192,8.4258,8.3993,8.3993,49372.6766
2012-06-29 14:00:00,10.9236,10.9322,10.8977,10.9322,96189.5910780669,8.3993,8.4059,8.3794,8.4059,96189.5911
2012-06-29 14:30:00,10.9322,10.9408,10.9063,10.9322,185757.43494423787,8.4059,8.4125,8.386,8.4059,185757.4349
2012-06-29 15:00:00,10.9322,10.9924,10.9322,10.9924,274163.56877323415,8.4059,8.4522,8.4059,8.4522,274163.5688
2012-06-29 15:30:00,10.9838,11.0355,10.9752,11.0268,730250.9293680296,8.4456,8.4854,8.439,8.4787,730250.9294
2012-07-02 09:30:00,10.9149,10.958,10.8375,10.8461,602462.8252788103,8.3926,8.4258,8.3331,8.3397,602462.8253
2012-07-02 10:00:00,10.8547,10.8547,10.7944,10.8116,625348.5130111523,8.3463,8.3463,8.3,8.3132,625348.513
2012-07-02 10:30:00,10.8116,10.8547,10.803,10.803,398001.8587360594,8.3132,8.3463,8.3066,8.3066,398001.8587
2012-07-02 11:00:00,10.803,10.8116,10.717,10.7514,223513.01115241632,8.3066,8.3132,8.2405,8.2669,223513.0112
2012-07-02 11:30:00,10.76,10.76,10.6653,10.6997,252207.24907063192,8.2735,8.2735,8.2007,8.2272,252207.2491
2012-07-02 12:00:00,10.6997,10.7342,10.6911,10.7342,126974.907063197,8.2272,8.2537,8.2206,8.2537,126974.9071
2012-07-02 12:30:00,10.7342,10.7772,10.7256,10.7686,249535.3159851301,8.2537,8.2868,8.2471,8.2801,249535.316
2012-07-02 13:00:00,10.7772,10.7772,10.7514,10.76,118029.73977695164,8.2868,8.2868,8.2669,8.2735,118029.7398
2012-07-02 13:30:00,10.76,10.7772,10.7514,10.7686,311222.1189591077,8.2735,8.2868,8.2669,8.2801,311222.119
2012-07-02 14:00:00,10.76,10.8203,10.76,10.76,273234.2007434944,8.2735,8.3199,8.2735,8.2735,273234.2007
2012-07-02 14:30:00,10.76,10.8203,10.7514,10.803,236407.99256505573,8.2735,8.3199,8.2669,8.3066,236407.9926
2012-07-02 15:00:00,10.803,10.8375,10.7944,10.8203,332365.24163568765,8.3066,8.3331,8.3,8.3199,332365.2416
2012-07-02 15:30:00,10.8203,10.8461,10.8116,10.8461,369423.7918215613,8.3199,8.3397,8.3132,8.3397,369423.7918
2012-07-03 09:30:00,10.8633,10.9149,10.8116,10.8633,977927.5092936802,8.353,8.3926,8.3132,8.353,977927.5093
2012-07-03 10:00:00,10.8633,10.8719,10.8203,10.8461,493378.252788104,8.353,8.3596,8.3199,8.3397,493378.2528
2012-07-03 10:30:00,10.8461,10.8891,10.8289,10.8805,312151.48698884755,8.3397,8.3728,8.3265,8.3662,312151.487
2012-07-03 11:00:00,10.8719,10.8805,10.8375,10.8547,644168.2156133828,8.3596,8.3662,8.3331,8.3463,644168.2156
2012-07-03 11:30:00,10.8547,10.9063,10.8461,10.8891,437732.34200743487,8.3463,8.386,8.3397,8.3728,437732.342
2012-07-03 12:00:00,10.8977,10.9408,10.8805,10.9322,434363.3828996282,8.3794,8.4125,8.3662,8.4059,434363.3829
2012-07-03 12:30:00,10.9322,10.9924,10.9236,10.9838,736175.6505576207,8.4059,8.4522,8.3993,8.4456,736175.6506
2012-07-05 09:30:00,10.8547,10.9063,10.8116,10.8547,636500.9293680296,8.3463,8.386,8.3132,8.3463,636500.9294
2012-07-05 10:00:00,10.8547,10.9666,10.8461,10.958,475952.6022304832,8.3463,8.4324,8.3397,8.4258,475952.6022
2012-07-05 10:30:00,10.9494,11.0268,10.9322,11.001,341542.750929368,8.4192,8.4787,8.4059,8.4588,341542.7509
2012-07-05 11:00:00,11.0096,11.0613,10.9838,11.001,363731.4126394052,8.4655,8.5052,8.4456,8.4588,363731.4126
2012-07-05 11:30:00,11.001,11.0182,10.958,10.958,90845.72490706318,8.4588,8.4721,8.4258,8.4258,90845.7249
2012-07-05 12:00:00,10.958,10.9666,10.9322,10.9494,234200.7434944237,8.4258,8.4324,8.4059,8.4192,234200.7435
2012-07-05 12:30:00,10.9408,10.9494,10.9236,10.9408,176928.43866171,8.4125,8.4192,8.3993,8.4125,176928.4387
2012-07-05 13:00:00,10.9494,10.9752,10.9408,10.9752,204693.30855018584,8.4192,8.439,8.4125,8.439,204693.3086
2012-07-05 13:30:00,10.9666,10.9838,10.9666,10.9838,251974.907063197,8.4324,8.4456,8.4324,8.4456,251974.9071
2012-07-05 14:00:00,10.9838,11.0096,10.9752,11.001,252788.1040892193,8.4456,8.4655,8.439,8.4588,252788.1041
2012-07-05 14:30:00,11.0096,11.0096,10.9752,11.001,100836.43122676578,8.4655,8.4655,8.439,8.4588,100836.4312
2012-07-05 15:00:00,11.001,11.001,10.9666,10.9838,320980.4832713754,8.4588,8.4588,8.4324,8.4456,320980.4833
2012-07-05 15:30:00,10.9752,11.001,10.9666,10.9666,748141.2639405204,8.439,8.4588,8.4324,8.4324,748141.2639
2012-07-06 09:30:00,10.6825,10.7428,10.5276,10.5534,753252.7881040891,8.2139,8.2603,8.0948,8.1147,753252.7881
2012-07-06 10:00:00,10.5534,10.6997,10.5448,10.6567,413220.2602230483,8.1147,8.2272,8.1081,8.1941,413220.2602
2012-07-06 10:30:00,10.6653,10.6739,10.5706,10.6051,372328.0669144981,8.2007,8.2073,8.1279,8.1544,372328.0669
2012-07-06 11:00:00,10.6051,10.6223,10.5706,10.6051,363847.5836431226,8.1544,8.1677,8.1279,8.1544,363847.5836
2012-07-06 11:30:00,10.5964,10.6223,10.5448,10.5448,270910.78066914494,8.1477,8.1677,8.1081,8.1081,270910.7807
2012-07-06 12:00:00,10.5448,10.562,10.5104,10.5448,198536.2453531598,8.1081,8.1213,8.0816,8.1081,198536.2454
2012-07-06 12:30:00,10.5534,10.562,10.5018,10.519,213754.64684014863,8.1147,8.1213,8.075,8.0882,213754.6468
2012-07-06 13:00:00,10.5104,10.519,10.4501,10.5104,220957.24907063192,8.0816,8.0882,8.0352,8.0816,220957.2491
2012-07-06 13:30:00,10.5018,10.519,10.5018,10.5104,57504.64684014869,8.075,8.0882,8.075,8.0816,57504.6468
2012-07-06 14:00:00,10.5104,10.5448,10.5104,10.5448,158689.59107806688,8.0816,8.1081,8.0816,8.1081,158689.5911
2012-07-06 14:30:00,10.5362,10.5964,10.5362,10.5878,263592.0074349442,8.1014,8.1477,8.1014,8.1411,263592.0074
2012-07-06 15:00:00,10.5792,10.6137,10.5792,10.5878,126277.88104089216,8.1345,8.161,8.1345,8.1411,126277.881
2012-07-06 15:30:00,10.5878,10.6137,10.5362,10.5448,691914.4981412638,8.1411,8.161,8.1014,8.1081,691914.4981
2012-07-09 09:30:00,10.562,10.5706,10.3468,10.4415,385920.0743494423,8.1213,8.1279,7.9558,8.0286,385920.0743
2012-07-09 10:00:00,10.4415,10.4845,10.4157,10.4415,249535.3159851301,8.0286,8.0617,8.0088,8.0286,249535.316
2012-07-09 10:30:00,10.4415,10.5018,10.4329,10.4759,276486.9888475836,8.0286,8.075,8.022,8.0551,276486.9888
2012-07-09 11:00:00,10.4673,10.5104,10.4673,10.4932,179251.85873605945,8.0485,8.0816,8.0485,8.0684,179251.8587
2012-07-09 11:30:00,10.4845,10.4932,10.4673,10.4845,58201.67286245352,8.0617,8.0684,8.0485,8.0617,58201.6729
2012-07-09 12:00:00,10.4845,10.5362,10.4759,10.5104,80622.67657992564,8.0617,8.1014,8.0551,8.0816,80622.6766
2012-07-09 12:30:00,10.519,10.5448,10.5018,10.5018,64823.42007434943,8.0882,8.1081,8.075,8.075,64823.4201
2012-07-09 13:00:00,10.5104,10.5792,10.5018,10.5706,125464.68401486988,8.0816,8.1345,8.075,8.1279,125464.684
2012-07-09 13:30:00,10.562,10.6051,10.562,10.5792,70399.6282527881,8.1213,8.1544,8.1213,8.1345,70399.6283
2012-07-09 14:00:00,10.5792,10.6137,10.562,10.5792,199814.126394052,8.1345,8.161,8.1213,8.1345,199814.1264
2012-07-09 14:30:00,10.5706,10.5964,10.5706,10.5878,185292.750929368,8.1279,8.1477,8.1279,8.1411,185292.7509
2012-07-09 15:00:00,10.5878,10.5878,10.5706,10.5792,216078.0669144981,8.1411,8.1411,8.1279,8.1345,216078.0669
2012-07-09 15:30:00,10.5792,10.6137,10.562,10.5706,565055.7620817843,8.1345,8.161,8.1213,8.1279,565055.7621
2012-07-10 09:30:00,10.7514,10.8116,10.717,10.7428,575743.4944237918,8.2669,8.3132,8.2405,8.2603,575743.4944
2012-07-10 10:00:00,10.7428,10.7686,10.6997,10.76,330622.6765799256,8.2603,8.2801,8.2272,8.2735,330622.6766
2012-07-10 10:30:00,10.76,10.7858,10.717,10.7772,328880.1115241635,8.2735,8.2934,8.2405,8.2868,328880.1115
2012-07-10 11:00:00,10.7772,10.7772,10.717,10.7514,339684.01486988843,8.2868,8.2868,8.2405,8.2669,339684.0149
2012-07-10 11:30:00,10.7428,10.7772,10.7342,10.76,271375.46468401485,8.2603,8.2868,8.2537,8.2735,271375.4647
2012-07-10 12:00:00,10.76,10.76,10.7256,10.7342,132667.28624535314,8.2735,8.2735,8.2471,8.2537,132667.2862
2012-07-10 12:30:00,10.7342,10.76,10.717,10.7256,198420.07434944235,8.2537,8.2735,8.2405,8.2471,198420.0743
2012-07-10 13:00:00,10.7256,10.7514,10.7256,10.7428,107690.52044609663,8.2471,8.2669,8.2471,8.2603,107690.5204
2012-07-10 13:30:00,10.7514,10.7514,10.7084,10.717,186570.6319702602,8.2669,8.2669,8.2339,8.2405,186570.632
2012-07-10 14:00:00,10.717,10.7256,10.5964,10.6051,357574.34944237914,8.2405,8.2471,8.1477,8.1544,357574.3494
2012-07-10 14:30:00,10.5964,10.6051,10.5706,10.5706,260920.07434944232,8.1477,8.1544,8.1279,8.1279,260920.0743
2012-07-10 15:00:00,10.5706,10.6051,10.4673,10.4845,265683.0855018587,8.1279,8.1544,8.0485,8.0617,265683.0855
2012-07-10 15:30:00,10.4759,10.519,10.4415,10.4932,614312.2676579924,8.0551,8.0882,8.0286,8.0684,614312.2677
2012-07-11 09:30:00,10.5018,10.5362,10.4415,10.519,399976.7657992565,8.075,8.1014,8.0286,8.0882,399976.7658
2012-07-11 10:00:00,10.5276,10.5534,10.4759,10.4759,265102.23048327136,8.0948,8.1147,8.0551,8.0551,265102.2305
2012-07-11 10:30:00,10.4845,10.4932,10.4501,10.4759,236175.6505576208,8.0617,8.0684,8.0352,8.0551,236175.6506
2012-07-11 11:00:00,10.4759,10.4932,10.4071,10.4071,273582.7137546468,8.0551,8.0684,8.0022,8.0022,273582.7138
2012-07-11 11:30:00,10.4071,10.4587,10.3899,10.4501,273582.7137546468,8.0022,8.0419,7.989,8.0352,273582.7138
2012-07-11 12:00:00,10.4587,10.5104,10.4501,10.4932,169261.15241635684,8.0419,8.0816,8.0352,8.0684,169261.1524
2012-07-11 12:30:00,10.4845,10.5792,10.4845,10.5706,159386.61710037172,8.0617,8.1345,8.0617,8.1279,159386.6171
2012-07-11 13:00:00,10.5706,10.5792,10.5104,10.519,109897.7695167286,8.1279,8.1345,8.0816,8.0882,109897.7695
2012-07-11 13:30:00,10.519,10.5362,10.5018,10.519,87592.93680297396,8.0882,8.1014,8.075,8.0882,87592.9368
2012-07-11 14:00:00,10.5276,10.5534,10.3985,10.4243,268122.6765799256,8.0948,8.1147,7.9956,8.0154,268122.6766
2012-07-11 14:30:00,10.4243,10.4329,10.3985,10.4243,125116.17100371743,8.0154,8.022,7.9956,8.0154,125116.171
2012-07-11 15:00:00,10.4243,10.4587,10.4157,10.4243,177044.60966542747,8.0154,8.0419,8.0088,8.0154,177044.6097
2012-07-11 15:30:00,10.4329,10.5276,10.4243,10.4845,634409.8513011151,8.022,8.0948,8.0154,8.0617,634409.8513
2012-07-12 09:30:00,10.3554,10.3812,10.2866,10.3124,320051.11524163565,7.9624,7.9823,7.9095,7.9294,320051.1152
2012-07-12 10:00:00,10.3038,10.3554,10.2952,10.3468,228508.36431226763,7.9228,7.9624,7.9161,7.9558,228508.3643
2012-07-12 10:30:00,10.3468,10.3554,10.2263,10.2693,396026.9516728624,7.9558,7.9624,7.8632,7.8962,396026.9517
2012-07-12 11:00:00,10.2693,10.3296,10.2607,10.3124,352114.31226765795,7.8962,7.9426,7.8896,7.9294,352114.3123
2012-07-12 11:30:00,10.3124,10.4157,10.2866,10.3726,544609.6654275092,7.9294,8.0088,7.9095,7.9757,544609.6654
2012-07-12 12:00:00,10.3726,10.3899,10.3296,10.3382,81668.21561338288,7.9757,7.989,7.9426,7.9492,81668.2156
2012-07-12 12:30:00,10.3382,10.3554,10.321,10.3554,167170.07434944235,7.9492,7.9624,7.936,7.9624,167170.0743
2012-07-12 13:00:00,10.364,10.4501,10.3554,10.3899,185525.0929368029,7.969,8.0352,7.9624,7.989,185525.0929
2012-07-12 13:30:00,10.3899,10.4415,10.3899,10.4071,87941.44981412638,7.989,8.0286,7.989,8.0022,87941.4498
2012-07-12 14:00:00,10.3985,10.4759,10.3554,10.4243,240822.4907063197,7.9956,8.0551,7.9624,8.0154,240822.4907
2012-07-12 14:30:00,10.4243,10.4329,10.4157,10.4243,93517.65799256504,8.0154,8.022,8.0088,8.0154,93517.658
2012-07-12 15:00:00,10.4329,10.5448,10.4243,10.5448,232574.3494423792,8.022,8.1081,8.0154,8.1081,232574.3494
2012-07-12 15:30:00,10.5448,10.6051,10.4845,10.4932,491751.8587360594,8.1081,8.1544,8.0617,8.0684,491751.8587
2012-07-13 09:30:00,10.5104,10.5706,10.4587,10.5276,474326.2081784386,8.0816,8.1279,8.0419,8.0948,474326.2082
2012-07-13 10:00:00,10.5276,10.5448,10.4587,10.4845,532644.0520446096,8.0948,8.1081,8.0419,8.0617,532644.052
2012-07-13 10:30:00,10.4845,10.5362,10.4845,10.519,222467.47211895903,8.0617,8.1014,8.0617,8.0882,222467.4721
2012-07-13 11:00:00,10.519,10.519,10.4673,10.5104,209456.3197026022,8.0882,8.0882,8.0485,8.0816,209456.3197
2012-07-13 11:30:00,10.5018,10.5448,10.4932,10.5104,90961.89591078066,8.075,8.1081,8.0684,8.0816,90961.8959
2012-07-13 12:00:00,10.5104,10.5362,10.4932,10.4932,97118.95910780667,8.0816,8.1014,8.0684,8.0684,97118.9591
2012-07-13 12:30:00,10.4932,10.5276,10.4932,10.5276,44377.32342007434,8.0684,8.0948,8.0684,8.0948,44377.3234
2012-07-13 13:00:00,10.5276,10.562,10.5276,10.5276,101533.45724907062,8.0948,8.1213,8.0948,8.0948,101533.4572
2012-07-13 13:30:00,10.5362,10.5448,10.4845,10.5018,155785.3159851301,8.1014,8.1081,8.0617,8.075,155785.316
2012-07-13 14:00:00,10.5018,10.519,10.4845,10.5018,114776.95167286244,8.075,8.0882,8.0617,8.075,114776.9517
2012-07-13 14:30:00,10.4932,10.519,10.4932,10.5104,75975.83643122675,8.0684,8.0882,8.0684,8.0816,75975.8364
2012-07-13 15:00:00,10.5104,10.562,10.5104,10.5534,182736.9888475836,8.0816,8.1213,8.0816,8.1147,182736.9888
2012-07-13 15:30:00,10.5448,10.562,10.5018,10.5276,630576.2081784386,8.1081,8.1213,8.075,8.0948,630576.2082
2012-07-16 09:30:00,10.4673,10.5018,10.4329,10.4587,286593.86617100367,8.0485,8.075,8.022,8.0419,286593.8662
2012-07-16 10:00:00,10.4673,10.4932,10.4243,10.4673,286013.0111524163,8.0485,8.0684,8.0154,8.0485,286013.0112
2012-07-16 10:30:00,10.4759,10.5104,10.4673,10.5018,274860.594795539,8.0551,8.0816,8.0485,8.075,274860.5948
2012-07-16 11:00:00,10.4932,10.5706,10.4845,10.5362,223396.8401486989,8.0684,8.1279,8.0617,8.1014,223396.8401
2012-07-16 11:30:00,10.5448,10.5534,10.5104,10.519,188545.53903345723,8.1081,8.1147,8.0816,8.0882,188545.539
2012-07-16 12:00:00,10.519,10.519,10.4501,10.4845,237685.8736059479,8.0882,8.0882,8.0352,8.0617,237685.8736
2012-07-16 12:30:00,10.4759,10.5104,10.4587,10.5018,302509.2936802973,8.0551,8.0816,8.0419,8.075,302509.2937
2012-07-16 13:00:00,10.5104,10.562,10.5018,10.5534,182736.9888475836,8.0816,8.1213,8.075,8.1147,182736.9888
2012-07-16 13:30:00,10.5534,10.6051,10.5534,10.5878,240473.97769516724,8.1147,8.1544,8.1147,8.1411,240473.9777
2012-07-16 14:00:00,10.5878,10.6051,10.5792,10.5878,257667.2862453531,8.1411,8.1544,8.1345,8.1411,257667.2862
2012-07-16 14:30:00,10.5878,10.5964,10.5706,10.5964,216310.40892193303,8.1411,8.1477,8.1279,8.1477,216310.4089
2012-07-16 15:00:00,10.5964,10.5964,10.5706,10.5706,95957.24907063197,8.1477,8.1477,8.1279,8.1279,95957.2491
2012-07-16 15:30:00,10.5706,10.5792,10.5362,10.5448,311338.28996282525,8.1279,8.1345,8.1014,8.1081,311338.29
2012-07-17 09:30:00,10.5706,10.5878,10.4501,10.4673,242100.37174721184,8.1279,8.1411,8.0352,8.0485,242100.3717
2012-07-17 10:00:00,10.4587,10.4759,10.3985,10.4329,327369.8884758364,8.0419,8.0551,7.9956,8.022,327369.8885
2012-07-17 10:30:00,10.4243,10.4415,10.2693,10.321,406017.657992565,8.0154,8.0286,7.8962,7.936,406017.658
2012-07-17 11:00:00,10.321,10.321,10.2693,10.278,277881.04089219327,7.936,7.936,7.8962,7.9029,277881.0409
2012-07-17 11:30:00,10.278,10.3985,10.278,10.3812,158108.73605947953,7.9029,7.9956,7.9029,7.9823,158108.7361
2012-07-17 12:00:00,10.3812,10.4587,10.3812,10.4501,164033.4572490706,7.9823,8.0419,7.9823,8.0352,164033.4572
2012-07-17 12:30:00,10.4501,10.4759,10.4157,10.4243,178090.14869888473,8.0352,8.0551,8.0088,8.0154,178090.1487
2012-07-17 13:00:00,10.4329,10.4501,10.4071,10.4501,119772.30483271374,8.022,8.0352,8.0022,8.0352,119772.3048
2012-07-17 13:30:00,10.4501,10.4673,10.4243,10.4415,62035.3159851301,8.0352,8.0485,8.0154,8.0286,62035.316
2012-07-17 14:00:00,10.4415,10.4759,10.4329,10.4415,404739.7769516728,8.0286,8.0551,8.022,8.0286,404739.777
2012-07-17 14:30:00,10.4415,10.4673,10.4157,10.4501,134293.68029739775,8.0286,8.0485,8.0088,8.0352,134293.6803
2012-07-17 15:00:00,10.4587,10.4587,10.4157,10.4329,98164.49814126392,8.0419,8.0419,8.0088,8.022,98164.4981
2012-07-17 15:30:00,10.4243,10.4673,10.4243,10.4587,346073.4200743494,8.0154,8.0485,8.0154,8.0419,346073.4201
2012-07-18 09:30:00,10.2952,10.3554,10.2091,10.2263,504065.98513011145,7.9161,7.9624,7.8499,7.8632,504065.9851
2012-07-18 10:00:00,10.2349,10.3038,10.2263,10.3038,186454.4609665427,7.8698,7.9228,7.8632,7.9228,186454.461
2012-07-18 10:30:00,10.3038,10.3382,10.2693,10.321,287174.72118959104,7.9228,7.9492,7.8962,7.936,287174.7212
2012-07-18 11:00:00,10.321,10.3468,10.2607,10.2866,237337.3605947955,7.936,7.9558,7.8896,7.9095,237337.3606
2012-07-18 11:30:00,10.2866,10.321,10.2521,10.2607,241751.85873605945,7.9095,7.936,7.883,7.8896,241751.8587
2012-07-18 12:00:00,10.2607,10.2866,10.2607,10.2693,88522.30483271374,7.8896,7.9095,7.8896,7.8962,88522.3048
2012-07-18 12:30:00,10.278,10.2952,10.2521,10.2952,98977.69516728623,7.9029,7.9161,7.883,7.9161,98977.6952
2012-07-18 13:00:00,10.2952,10.2952,10.2607,10.2693,88173.79182156132,7.9161,7.9161,7.8896,7.8962,88173.7918
2012-07-18 13:30:00,10.2607,10.2866,10.2521,10.2521,149628.25278810406,7.8896,7.9095,7.883,7.883,149628.2528
2012-07-18 14:00:00,10.2607,10.2952,10.2435,10.2521,146607.80669144978,7.8896,7.9161,7.8764,7.883,146607.8067
2012-07-18 14:30:00,10.2521,10.2607,10.2435,10.2435,85966.54275092935,7.883,7.8896,7.8764,7.8764,85966.5428
2012-07-18 15:00:00,10.2521,10.2866,10.2521,10.278,138475.83643122675,7.883,7.9095,7.883,7.9029,138475.8364
2012-07-18 15:30:00,10.278,10.2952,10.2521,10.2693,455390.33457249065,7.9029,7.9161,7.883,7.8962,455390.3346
2012-07-19 09:30:00,10.2607,10.2952,10.2005,10.2693,457481.4126394051,7.8896,7.9161,7.8433,7.8962,457481.4126
2012-07-19 10:00:00,10.2693,10.278,10.1747,10.1833,607342.0074349442,7.8962,7.9029,7.8235,7.8301,607342.0074
2012-07-19 10:30:00,10.1747,10.1833,10.1144,10.1488,545306.691449814,7.8235,7.8301,7.7771,7.8036,545306.6914
2012-07-19 11:00:00,10.1488,10.1919,10.1488,10.166,235362.45353159847,7.8036,7.8367,7.8036,7.8168,235362.4535
2012-07-19 11:30:00,10.1747,10.2263,10.166,10.1919,198536.2453531598,7.8235,7.8632,7.8168,7.8367,198536.2454
2012-07-19 12:00:00,10.2005,10.2263,10.1919,10.2263,78763.94052044608,7.8433,7.8632,7.8367,7.8632,78763.9405
2012-07-19 12:30:00,10.2263,10.2263,10.2005,10.2005,91891.26394052042,7.8632,7.8632,7.8433,7.8433,91891.2639
2012-07-19 13:00:00,10.2091,10.2521,10.2005,10.2091,221073.4200743494,7.8499,7.883,7.8433,7.8499,221073.4201
2012-07-19 13:30:00,10.2091,10.2091,10.1316,10.1574,252439.59107806688,7.8499,7.8499,7.7903,7.8102,252439.5911
2012-07-19 14:00:00,10.1488,10.2005,10.1402,10.1919,439010.2230483271,7.8036,7.8433,7.797,7.8367,439010.223
2012-07-19 14:30:00,10.1919,10.2435,10.1919,10.2005,294842.0074349442,7.8367,7.8764,7.8367,7.8433,294842.0074
2012-07-19 15:00:00,10.2005,10.2177,10.1919,10.2005,168099.44237918212,7.8433,7.8565,7.8367,7.8433,168099.4424
2012-07-19 15:30:00,10.2005,10.2607,10.2005,10.2091,868378.252788104,7.8433,7.8896,7.8433,7.8499,868378.2528
2012-07-20 09:30:00,10.3382,10.4157,10.278,10.3382,817843.8661710036,7.9492,8.0088,7.9029,7.9492,817843.8662
2012-07-20 10:00:00,10.3382,10.4071,10.3382,10.3899,293680.29739776946,7.9492,8.0022,7.9492,7.989,293680.2974
2012-07-20 10:30:00,10.3985,10.3985,10.3124,10.3468,399047.3977695167,7.9956,7.9956,7.9294,7.9558,399047.3978
2012-07-20 11:00:00,10.3468,10.3554,10.3038,10.3296,210966.5427509293,7.9558,7.9624,7.9228,7.9426,210966.5428
2012-07-20 11:30:00,10.3296,10.4071,10.321,10.364,328763.94052044605,7.9426,8.0022,7.936,7.969,328763.9405
2012-07-20 12:00:00,10.364,10.4415,10.3554,10.4243,224907.063197026,7.969,8.0286,7.9624,8.0154,224907.0632
2012-07-20 12:30:00,10.4243,10.4415,10.364,10.4243,436686.8029739776,8.0154,8.0286,7.969,8.0154,436686.803
2012-07-20 13:00:00,10.4243,10.4243,10.3812,10.4243,187035.3159851301,8.0154,8.0154,7.9823,8.0154,187035.316
2012-07-20 13:30:00,10.4243,10.4587,10.3985,10.4587,229670.07434944235,8.0154,8.0419,7.9956,8.0419,229670.0743
2012-07-20 14:00:00,10.4587,10.519,10.4501,10.5018,311222.1189591077,8.0419,8.0882,8.0352,8.075,311222.119
2012-07-20 14:30:00,10.5018,10.5104,10.4759,10.4932,173327.13754646838,8.075,8.0816,8.0551,8.0684,173327.1375
2012-07-20 15:00:00,10.4932,10.4932,10.4243,10.4329,348745.3531598512,8.0684,8.0684,8.0154,8.022,348745.3532
2012-07-20 15:30:00,10.4243,10.5018,10.4243,10.4845,772537.1747211894,8.0154,8.075,8.0154,8.0617,772537.1747
2012-07-23 09:30:00,10.3038,10.3554,10.2349,10.3038,588870.8178438661,7.9228,7.9624,7.8698,7.9228,588870.8178
2012-07-23 10:00:00,10.2952,10.3382,10.2349,10.3124,382086.43122676574,7.9161,7.9492,7.8698,7.9294,382086.4312
2012-07-23 10:30:00,10.3038,10.364,10.2952,10.3554,376045.5390334572,7.9228,7.969,7.9161,7.9624,376045.539
2012-07-23 11:00:00,10.3468,10.364,10.3124,10.3468,332829.9256505576,7.9558,7.969,7.9294,7.9558,332829.9257
2012-07-23 11:30:00,10.3382,10.3554,10.3296,10.3468,65636.61710037173,7.9492,7.9624,7.9426,7.9558,65636.6171
2012-07-23 12:00:00,10.3468,10.364,10.3382,10.3554,115241.63568773233,7.9558,7.969,7.9492,7.9624,115241.6357
2012-07-23 12:30:00,10.3554,10.3812,10.3382,10.3812,311338.28996282525,7.9624,7.9823,7.9492,7.9823,311338.29
2012-07-23 13:00:00,10.3726,10.3812,10.3382,10.3554,195167.2862453532,7.9757,7.9823,7.9492,7.9624,195167.2862
2012-07-23 13:30:00,10.3468,10.3812,10.3468,10.3812,148234.2007434944,7.9558,7.9823,7.9558,7.9823,148234.2007
2012-07-23 14:00:00,10.3812,10.3899,10.364,10.3726,176579.9256505576,7.9823,7.989,7.969,7.9757,176579.9257
2012-07-23 14:30:00,10.364,10.3812,10.3554,10.3812,133828.99628252786,7.969,7.9823,7.9624,7.9823,133828.9963
2012-07-23 15:00:00,10.3812,10.4071,10.364,10.4071,156017.65799256504,7.9823,8.0022,7.969,8.0022,156017.658
2012-07-23 15:30:00,10.4071,10.4329,10.3726,10.3812,811338.2899628251,8.0022,8.022,7.9757,7.9823,811338.29
2012-07-24 09:30:00,10.4415,10.5362,10.4329,10.4845,652764.8698884757,8.0286,8.1014,8.022,8.0617,652764.8699
2012-07-24 10:00:00,10.4845,10.5362,10.4157,10.4501,458410.7806691449,8.0617,8.1014,8.0088,8.0352,458410.7807
2012-07-24 10:30:00,10.4415,10.5448,10.4329,10.5448,438429.3680297397,8.0286,8.1081,8.022,8.1081,438429.368
2012-07-24 11:00:00,10.5362,10.5534,10.4932,10.5018,281249.99999999994,8.1014,8.1147,8.0684,8.075,281250.0
2012-07-24 11:30:00,10.4932,10.519,10.4501,10.4845,352811.3382899628,8.0684,8.0882,8.0352,8.0617,352811.3383
2012-07-24 12:00:00,10.4845,10.4845,10.4157,10.4415,328763.94052044605,8.0617,8.0617,8.0088,8.0286,328763.9405
2012-07-24 12:30:00,10.4415,10.4501,10.3985,10.4071,329809.4795539033,8.0286,8.0352,7.9956,8.0022,329809.4796
2012-07-24 13:00:00,10.3985,10.4587,10.3899,10.4501,208643.1226765799,7.9956,8.0419,7.989,8.0352,208643.1227
2012-07-24 13:30:00,10.4415,10.4845,10.4243,10.4501,132783.4572490706,8.0286,8.0617,8.0154,8.0352,132783.4572
2012-07-24 14:00:00,10.4587,10.4587,10.4157,10.4157,127904.27509293678,8.0419,8.0419,8.0088,8.0088,127904.2751
2012-07-24 14:30:00,10.4157,10.4243,10.3899,10.4157,194470.2602230483,8.0088,8.0154,7.989,8.0088,194470.2602
2012-07-24 15:00:00,10.4157,10.4329,10.3899,10.4329,169609.66542750926,8.0088,8.022,7.989,8.022,169609.6654
2012-07-24 15:30:00,10.4329,10.4845,10.3985,10.4673,799372.6765799255,8.022,8.0617,7.9956,8.0485,799372.6766
2012-07-25 09:30:00,10.6481,10.6739,10.5964,10.6567,307504.64684014866,8.1875,8.2073,8.1477,8.1941,307504.6468
2012-07-25 10:00:00,10.6567,10.7084,10.6137,10.6653,361640.33457249065,8.1941,8.2339,8.161,8.2007,361640.3346
2012-07-25 10:30:00,10.6653,10.6739,10.6223,10.6395,244539.9628252788,8.2007,8.2073,8.1677,8.1809,244539.9628
2012-07-25 11:00:00,10.6395,10.6739,10.6309,10.6567,116054.83271375464,8.1809,8.2073,8.1743,8.1941,116054.8327
2012-07-25 11:30:00,10.6567,10.6911,10.6481,10.6825,195980.48327137544,8.1941,8.2206,8.1875,8.2139,195980.4833
2012-07-25 12:00:00,10.6825,10.6997,10.6739,10.6911,168331.78438661707,8.2139,8.2272,8.2073,8.2206,168331.7844
2012-07-25 12:30:00,10.6911,10.7772,10.6825,10.7772,310060.40892193303,8.2206,8.2868,8.2139,8.2868,310060.4089
2012-07-25 13:00:00,10.7686,10.8633,10.7514,10.8375,236175.6505576208,8.2801,8.353,8.2669,8.3331,236175.6506
2012-07-25 13:30:00,10.8375,10.8977,10.8203,10.8891,282179.3680297397,8.3331,8.3794,8.3199,8.3728,282179.368
2012-07-25 14:00:00,10.8891,10.958,10.8891,10.9408,311802.9739776951,8.3728,8.4258,8.3728,8.4125,311802.974
2012-07-25 14:30:00,10.9322,10.9494,10.8375,10.8633,341426.5799256505,8.4059,8.4192,8.3331,8.353,341426.5799
2012-07-25 15:00:00,10.8461,10.8547,10.76,10.7858,227114.31226765795,8.3397,8.3463,8.2735,8.2934,227114.3123
2012-07-25 15:30:00,10.7772,10.7858,10.6997,10.7256,681575.2788104088,8.2868,8.2934,8.2272,8.2471,681575.2788
2012-07-26 09:30:00,10.8203,10.9408,10.7944,10.8719,623373.6059479553,8.3199,8.4125,8.3,8.3596,623373.6059
2012-07-26 10:00:00,10.8719,10.958,10.8375,10.9236,376045.5390334572,8.3596,8.4258,8.3331,8.3993,376045.539
2012-07-26 10:30:00,10.9236,10.9322,10.8805,10.9236,395678.43866171,8.3993,8.4059,8.3662,8.3993,395678.4387
2012-07-26 11:00:00,10.9322,10.9494,10.8805,10.9494,265799.25650557614,8.4059,8.4192,8.3662,8.4192,265799.2565
2012-07-26 11:30:00,10.9494,10.9494,10.8633,10.8719,168099.44237918212,8.4192,8.4192,8.353,8.3596,168099.4424
2012-07-26 12:00:00,10.8719,10.8805,10.8203,10.8461,216891.2639405204,8.3596,8.3662,8.3199,8.3397,216891.2639
2012-07-26 12:30:00,10.8461,10.9063,10.8375,10.8977,255924.72118959104,8.3397,8.386,8.3331,8.3794,255924.7212
2012-07-26 13:00:00,10.8977,10.9838,10.8977,10.958,184944.2379182156,8.3794,8.4456,8.3794,8.4258,184944.2379
2012-07-26 13:30:00,10.9666,10.9666,10.9149,10.9408,243726.76579925648,8.4324,8.4324,8.3926,8.4125,243726.7658
2012-07-26 14:00:00,10.9408,10.9752,10.9236,10.958,117681.22676579923,8.4125,8.439,8.3993,8.4258,117681.2268
2012-07-26 14:30:00,10.958,11.001,10.958,10.9838,212709.1078066914,8.4258,8.4588,8.4258,8.4456,212709.1078
2012-07-26 15:00:00,10.9838,10.9924,10.9666,10.9666,189939.59107806688,8.4456,8.4522,8.4324,8.4324,189939.5911
2012-07-26 15:30:00,10.9666,11.0268,10.9666,11.0182,504298.3271375464,8.4324,8.4787,8.4324,8.4721,504298.3271
2012-07-27 09:30:00,11.354,11.4228,11.2334,11.3281,976998.1412639404,8.7303,8.7832,8.6375,8.7104,976998.1413
2012-07-27 10:00:00,11.3195,11.3453,11.2765,11.3367,445631.97026022297,8.7037,8.7236,8.6707,8.717,445631.9703
2012-07-27 10:30:00,11.3453,11.3884,11.3109,11.3195,429135.68773234193,8.7236,8.7567,8.6971,8.7037,429135.6877
2012-07-27 11:00:00,11.3195,11.3281,11.242,11.2851,637778.8104089218,8.7037,8.7104,8.6441,8.6773,637778.8104
2012-07-27 11:30:00,11.2765,11.3023,11.2507,11.2765,243145.9107806691,8.6707,8.6905,8.6508,8.6707,243145.9108
2012-07-27 12:00:00,11.2679,11.2765,11.1646,11.1646,240938.66171003712,8.6641,8.6707,8.5846,8.5846,240938.6617
2012-07-27 12:30:00,11.1732,11.199,11.1646,11.1732,150209.10780669143,8.5912,8.6111,8.5846,8.5912,150209.1078
2012-07-27 13:00:00,11.1732,11.2334,11.156,11.2334,199581.78438661707,8.5912,8.6375,8.578,8.6375,199581.7844
2012-07-27 13:30:00,11.2248,11.3626,11.2076,11.242,422281.5985130111,8.6309,8.7369,8.6177,8.6441,422281.5985
2012-07-27 14:00:00,11.242,11.2851,11.2248,11.2679,162058.55018587358,8.6441,8.6773,8.6309,8.6641,162058.5502
2012-07-27 14:30:00,11.2765,11.3195,11.2593,11.2765,148350.37174721187,8.6707,8.7037,8.6574,8.6707,148350.3717
2012-07-27 15:00:00,11.2765,11.3109,11.2765,11.3109,282760.2230483271,8.6707,8.6971,8.6707,8.6971,282760.223
2012-07-27 15:30:00,11.3023,11.3195,11.2679,11.2851,456552.04460966535,8.6905,8.7037,8.6641,8.6773,456552.0446
2012-07-30 09:30:00,11.2162,11.354,11.2162,11.3281,376858.7360594795,8.6243,8.7303,8.6243,8.7104,376858.7361
2012-07-30 10:00:00,11.3281,11.354,11.2679,11.3109,309944.2379182156,8.7104,8.7303,8.6641,8.6971,309944.2379
2012-07-30 10:30:00,11.3109,11.354,11.2765,11.2765,418099.4423791821,8.6971,8.7303,8.6707,8.6707,418099.4424
2012-07-30 11:00:00,11.2765,11.3109,11.2248,11.2248,214219.3308550185,8.6707,8.6971,8.6309,8.6309,214219.3309
2012-07-30 11:30:00,11.2334,11.354,11.2248,11.3367,143935.87360594794,8.6375,8.7303,8.6309,8.717,143935.8736
2012-07-30 12:00:00,11.3453,11.3453,11.2937,11.3109,114893.12267657992,8.7236,8.7236,8.6839,8.6971,114893.1227
2012-07-30 12:30:00,11.3109,11.3367,11.2937,11.3023,125348.5130111524,8.6971,8.717,8.6839,8.6905,125348.513
2012-07-30 13:00:00,11.2937,11.3367,11.2937,11.3367,75859.66542750929,8.6839,8.717,8.6839,8.717,75859.6654
2012-07-30 13:30:00,11.3281,11.3626,11.3281,11.3453,114196.09665427508,8.7104,8.7369,8.7104,8.7236,114196.0967
2012-07-30 14:00:00,11.3453,11.3626,11.3367,11.354,71793.68029739776,8.7236,8.7369,8.717,8.7303,71793.6803
2012-07-30 14:30:00,11.354,11.3884,11.3453,11.3884,181923.7918215613,8.7303,8.7567,8.7236,8.7567,181923.7918
2012-07-30 15:00:00,11.3798,11.3884,11.3109,11.354,219098.5130111524,8.7501,8.7567,8.6971,8.7303,219098.513
2012-07-30 15:30:00,11.354,11.397,11.3195,11.3884,612337.3605947954,8.7303,8.7633,8.7037,8.7567,612337.3606
2012-07-31 09:30:00,11.3023,11.3626,11.1904,11.2248,1005111.5241635686,8.6905,8.7369,8.6045,8.6309,1005111.5242
2012-07-31 10:00:00,11.2248,11.2765,11.199,11.2507,434711.8959107806,8.6309,8.6707,8.6111,8.6508,434711.8959
2012-07-31 10:30:00,11.2593,11.2679,11.2162,11.2507,339335.501858736,8.6574,8.6641,8.6243,8.6508,339335.5019
2012-07-31 11:00:00,11.2507,11.2851,11.2248,11.2507,210501.85873605945,8.6508,8.6773,8.6309,8.6508,210501.8587
2012-07-31 11:30:00,11.2507,11.2765,11.2334,11.2334,361640.33457249065,8.6508,8.6707,8.6375,8.6375,361640.3346
2012-07-31 12:00:00,11.2334,11.242,11.1043,11.1904,572723.0483271375,8.6375,8.6441,8.5383,8.6045,572723.0483
2012-07-31 12:30:00,11.1904,11.2507,11.1732,11.2507,411826.2081784386,8.6045,8.6508,8.5912,8.6508,411826.2082
2012-07-31 13:00:00,11.242,11.2507,11.1904,11.2076,241519.5167286245,8.6441,8.6508,8.6045,8.6177,241519.5167
2012-07-31 13:30:00,11.2076,11.242,11.2076,11.242,207597.58364312263,8.6177,8.6441,8.6177,8.6441,207597.5836
2012-07-31 14:00:00,11.2334,11.2679,11.2334,11.242,247560.40892193303,8.6375,8.6641,8.6375,8.6441,247560.4089
2012-07-31 14:30:00,11.242,11.2593,11.156,11.156,185060.40892193303,8.6441,8.6574,8.578,8.578,185060.4089
2012-07-31 15:00:00,11.156,11.1646,11.1215,11.1215,218401.48698884755,8.578,8.5846,8.5515,8.5515,218401.487
2012-07-31 15:30:00,11.1215,11.1474,11.0957,11.1043,506505.5762081784,8.5515,8.5714,8.5317,8.5383,506505.5762
2012-08-01 09:30:00,11.156,11.1646,10.6567,10.717,1769400.5576208176,8.578,8.5846,8.1941,8.2405,1769400.5576
2012-08-01 10:00:00,10.7256,10.9924,10.6825,10.9752,624767.657992565,8.2471,8.4522,8.2139,8.439,624767.658
2012-08-01 10:30:00,10.9838,11.1043,10.9838,11.0871,499535.31598513,8.4456,8.5383,8.4456,8.525,499535.316
2012-08-01 11:00:00,11.0957,11.1388,11.0871,11.0957,130692.37918215612,8.5317,8.5648,8.525,8.5317,130692.3792
2012-08-01 11:30:00,11.1043,11.1646,11.0871,11.1474,232690.5204460966,8.5383,8.5846,8.525,8.5714,232690.5204
2012-08-01 12:00:00,11.156,11.1732,11.0871,11.1388,257434.9442379182,8.578,8.5912,8.525,8.5648,257434.9442
2012-08-01 12:30:00,11.1388,11.1818,11.1301,11.1732,298559.4795539033,8.5648,8.5979,8.5581,8.5912,298559.4796
2012-08-01 13:00:00,11.1732,11.199,11.1474,11.1646,160083.64312267656,8.5912,8.6111,8.5714,8.5846,160083.6431
2012-08-01 13:30:00,11.1646,11.1732,11.0785,11.0785,193540.8921933085,8.5846,8.5912,8.5184,8.5184,193540.8922
2012-08-01 14:00:00,11.0785,11.2765,11.0096,11.2162,381621.7472118958,8.5184,8.6707,8.4655,8.6243,381621.7472
2012-08-01 14:30:00,11.2162,11.2765,11.1474,11.2248,398698.8847583642,8.6243,8.6707,8.5714,8.6309,398698.8848
2012-08-01 15:00:00,11.2248,11.2593,11.0957,11.1646,350139.4052044609,8.6309,8.6574,8.5317,8.5846,350139.4052
2012-08-01 15:30:00,11.1646,11.1904,11.0613,11.0871,1036245.3531598512,8.5846,8.6045,8.5052,8.525,1036245.3532
2012-08-02 09:30:00,11.0268,11.2162,10.958,11.2076,360943.3085501858,8.4787,8.6243,8.4258,8.6177,360943.3086
2012-08-02 10:00:00,11.2076,11.3109,11.1474,11.3109,305297.3977695167,8.6177,8.6971,8.5714,8.6971,305297.3978
2012-08-02 10:30:00,11.3109,11.3195,11.1818,11.1904,433201.67286245344,8.6971,8.7037,8.5979,8.6045,433201.6729
2012-08-02 11:00:00,11.1904,11.2851,11.1646,11.2248,390683.0855018587,8.6045,8.6773,8.5846,8.6309,390683.0855
2012-08-02 11:30:00,11.2248,11.242,11.156,11.242,387894.9814126393,8.6309,8.6441,8.578,8.6441,387894.9814
2012-08-02 12:00:00,11.2334,11.3195,11.2334,11.3023,208991.6356877323,8.6375,8.7037,8.6375,8.6905,208991.6357
2012-08-02 12:30:00,11.2937,11.3023,11.2248,11.2507,543447.9553903345,8.6839,8.6905,8.6309,8.6508,543447.9554
2012-08-02 13:00:00,11.242,11.2937,11.2334,11.2937,366287.1747211896,8.6441,8.6839,8.6375,8.6839,366287.1747
2012-08-02 13:30:00,11.2937,11.2937,11.2162,11.2765,294144.9814126394,8.6839,8.6839,8.6243,8.6707,294144.9814
2012-08-02 14:00:00,11.2679,11.2851,11.2334,11.2593,164730.48327137544,8.6641,8.6773,8.6375,8.6574,164730.4833
2012-08-02 14:30:00,11.2593,11.2679,11.2076,11.2334,175185.8736059479,8.6574,8.6641,8.6177,8.6375,175185.8736
2012-08-02 15:00:00,11.2248,11.2334,11.1904,11.199,170771.37546468398,8.6309,8.6375,8.6045,8.6111,170771.3755
2012-08-02 15:30:00,11.1904,11.242,11.1474,11.1646,708178.4386617099,8.6045,8.6441,8.5714,8.5846,708178.4387
2012-08-03 09:30:00,11.354,11.4659,11.2937,11.4572,738731.4126394051,8.7303,8.8163,8.6839,8.8096,738731.4126
2012-08-03 10:00:00,11.4572,11.4917,11.3884,11.397,509526.02230483264,8.8096,8.8361,8.7567,8.7633,509526.0223
2012-08-03 10:30:00,11.4056,11.4142,11.354,11.4056,260687.7323420074,8.7699,8.7766,8.7303,8.7699,260687.7323
2012-08-03 11:00:00,11.4228,11.4572,11.397,11.44,243842.936802974,8.7832,8.8096,8.7633,8.7964,243842.9368
2012-08-03 11:30:00,11.44,11.5261,11.4142,11.4831,411826.2081784386,8.7964,8.8626,8.7766,8.8295,411826.2082
2012-08-03 12:00:00,11.4745,11.5003,11.44,11.4572,209340.1486988848,8.8229,8.8428,8.7964,8.8096,209340.1487
2012-08-03 12:30:00,11.4572,11.4572,11.4056,11.4142,179135.687732342,8.8096,8.8096,8.7699,8.7766,179135.6877
2012-08-03 13:00:00,11.4056,11.4228,11.397,11.4142,118842.93680297396,8.7699,8.7832,8.7633,8.7766,118842.9368
2012-08-03 13:30:00,11.4228,11.4572,11.3884,11.4486,193773.23420074343,8.7832,8.8096,8.7567,8.803,193773.2342
2012-08-03 14:00:00,11.4486,11.5089,11.44,11.5003,141380.11152416354,8.803,8.8494,8.7964,8.8428,141380.1115
2012-08-03 14:30:00,11.4917,11.5003,11.4314,11.4659,136152.4163568773,8.8361,8.8428,8.7898,8.8163,136152.4164
2012-08-03 15:00:00,11.4659,11.4917,11.44,11.4659,223629.1821561338,8.8163,8.8361,8.7964,8.8163,223629.1822
2012-08-03 15:30:00,11.4745,11.5089,11.354,11.4745,2362221.1895910776,8.8229,8.8494,8.7303,8.8229,2362221.1896
2012-08-06 09:30:00,11.4314,11.5519,11.4056,11.5433,450975.8364312267,8.7898,8.8824,8.7699,8.8758,450975.8364
2012-08-06 10:00:00,11.5433,11.595,11.5175,11.5864,232690.5204460966,8.8758,8.9156,8.856,8.909,232690.5204
2012-08-06 10:30:00,11.5864,11.6724,11.5864,11.6466,271723.97769516724,8.909,8.9751,8.909,8.9553,271723.9777
2012-08-06 11:00:00,11.638,11.6638,11.6208,11.6294,196212.8252788104,8.9486,8.9685,8.9354,8.942,196212.8253
2012-08-06 11:30:00,11.6294,11.6811,11.595,11.595,191565.98513011148,8.942,8.9818,8.9156,8.9156,191565.9851
2012-08-06 12:00:00,11.595,11.6208,11.5864,11.6208,107922.86245353158,8.9156,8.9354,8.909,8.9354,107922.8625
2012-08-06 12:30:00,11.6208,11.6897,11.6122,11.6897,184595.7249070632,8.9354,8.9884,8.9288,8.9884,184595.7249
2012-08-06 13:00:00,11.6897,11.6897,11.6552,11.6897,105250.92936802973,8.9884,8.9884,8.9619,8.9884,105250.9294
2012-08-06 13:30:00,11.6811,11.6811,11.6122,11.6294,94679.36802973977,8.9818,8.9818,8.9288,8.942,94679.368
2012-08-06 14:00:00,11.6208,11.638,11.595,11.6122,118726.7657992565,8.9354,8.9486,8.9156,8.9288,118726.7658
2012-08-06 14:30:00,11.6122,11.6208,11.5864,11.6122,89567.843866171,8.9288,8.9354,8.909,8.9288,89567.8439
2012-08-06 15:00:00,11.6208,11.6208,11.5692,11.5778,119656.13382899626,8.9354,8.9354,8.8957,8.9023,119656.1338
2012-08-06 15:30:00,11.5864,11.5864,11.5003,11.5519,601649.628252788,8.909,8.909,8.8428,8.8824,601649.6283
2012-08-07 09:30:00,11.4917,11.5692,11.4745,11.4917,381505.5762081784,8.8361,8.8957,8.8229,8.8361,381505.5762
2012-08-07 10:00:00,11.4917,11.5175,11.4572,11.5089,613034.3866171002,8.8361,8.856,8.8096,8.8494,613034.3866
2012-08-07 10:30:00,11.5089,11.5347,11.4486,11.4831,278926.5799256505,8.8494,8.8692,8.803,8.8295,278926.5799
2012-08-07 11:00:00,11.4917,11.5175,11.4745,11.5175,111291.82156133828,8.8361,8.856,8.8229,8.856,111291.8216
2012-08-07 11:30:00,11.5175,11.5605,11.5089,11.5605,85618.02973977693,8.856,8.889,8.8494,8.889,85618.0297
2012-08-07 12:00:00,11.5605,11.595,11.5519,11.5864,120120.81784386616,8.889,8.9156,8.8824,8.909,120120.8178
2012-08-07 12:30:00,11.595,11.6122,11.5605,11.5864,263824.34944237914,8.9156,8.9288,8.889,8.909,263824.3494
2012-08-07 13:00:00,11.5778,11.6036,11.5692,11.595,64358.73605947955,8.9023,8.9222,8.8957,8.9156,64358.7361
2012-08-07 13:30:00,11.595,11.6036,11.5778,11.5864,103276.0223048327,8.9156,8.9222,8.9023,8.909,103276.0223
2012-08-07 14:00:00,11.5864,11.595,11.5433,11.5519,124302.97397769516,8.909,8.9156,8.8758,8.8824,124302.974
2012-08-07 14:30:00,11.5605,11.5692,11.5519,11.5605,90497.21189591076,8.889,8.8957,8.8824,8.889,90497.2119
2012-08-07 15:00:00,11.5519,11.5519,11.5261,11.5519,146840.14869888473,8.8824,8.8824,8.8626,8.8824,146840.1487
2012-08-07 15:30:00,11.5519,11.5692,11.5347,11.5519,467820.6319702601,8.8824,8.8957,8.8692,8.8824,467820.632
2012-08-08 09:30:00,11.5261,11.5519,11.4314,11.5347,398118.02973977686,8.8626,8.8824,8.7898,8.8692,398118.0297
2012-08-08 10:00:00,11.5433,11.5692,11.5261,11.5605,200278.8104089219,8.8758,8.8957,8.8626,8.889,200278.8104
2012-08-08 10:30:00,11.5605,11.5692,11.5089,11.5519,232922.8624535316,8.889,8.8957,8.8494,8.8824,232922.8625
2012-08-08 11:00:00,11.5605,11.638,11.5605,11.6294,144981.41263940517,8.889,8.9486,8.889,8.942,144981.4126
2012-08-08 11:30:00,11.6294,11.6552,11.6122,11.6122,96770.44609665424,8.942,8.9619,8.9288,8.9288,96770.4461
2012-08-08 12:00:00,11.6208,11.6294,11.595,11.6036,103276.0223048327,8.9354,8.942,8.9156,8.9222,103276.0223
2012-08-08 12:30:00,11.6122,11.6552,11.5778,11.6552,347815.98513011145,8.9288,8.9619,8.9023,8.9619,347815.9851
2012-08-08 13:00:00,11.6552,11.6724,11.6122,11.6724,319121.7472118959,8.9619,8.9751,8.9288,8.9751,319121.7472
2012-08-08 13:30:00,11.6724,11.793,11.6638,11.7671,588638.4758364311,8.9751,9.0678,8.9685,9.0479,588638.4758
2012-08-08 14:00:00,11.7671,11.7671,11.6983,11.7327,250464.68401486985,9.0479,9.0479,8.995,9.0215,250464.684
2012-08-08 14:30:00,11.7327,11.7499,11.5778,11.6208,447142.1933085501,9.0215,9.0347,8.9023,8.9354,447142.1933
2012-08-08 15:00:00,11.6294,11.6897,11.5778,11.5864,401486.9888475836,8.942,8.9884,8.9023,8.909,401486.9888
2012-08-08 15:30:00,11.5864,11.6122,11.5778,11.595,508480.48327137536,8.909,8.9288,8.9023,8.9156,508480.4833
2012-08-09 09:30:00,11.5778,11.638,11.5089,11.6036,183434.0148698885,8.9023,8.9486,8.8494,8.9222,183434.0149
2012-08-09 10:00:00,11.595,11.6983,11.5864,11.6983,114428.43866171002,8.9156,8.995,8.909,8.995,114428.4387
2012-08-09 10:30:00,11.6983,11.7671,11.6811,11.7327,125813.19702602227,8.995,9.0479,8.9818,9.0215,125813.197
2012-08-09 11:00:00,11.7327,11.7844,11.7241,11.7499,130924.72118959106,9.0215,9.0612,9.0148,9.0347,130924.7212
2012-08-09 11:30:00,11.7499,11.7499,11.6466,11.6983,87825.27881040891,9.0347,9.0347,8.9553,8.995,87825.2788
2012-08-09 12:00:00,11.6983,11.7327,11.6811,11.6983,70167.28624535314,8.995,9.0215,8.9818,8.995,70167.2862
2012-08-09 12:30:00,11.7069,11.7499,11.6897,11.7499,77834.57249070631,9.0016,9.0347,8.9884,9.0347,77834.5725
2012-08-09 13:00:00,11.7499,11.7671,11.7155,11.7585,149395.91078066913,9.0347,9.0479,9.0082,9.0413,149395.9108
2012-08-09 13:30:00,11.7585,11.7585,11.7413,11.7413,62848.513011152405,9.0413,9.0413,9.0281,9.0281,62848.513
2012-08-09 14:00:00,11.7499,11.7585,11.7413,11.7585,62151.48698884757,9.0347,9.0413,9.0281,9.0413,62151.487
2012-08-09 14:30:00,11.7585,11.7757,11.7499,11.7499,87244.42379182155,9.0413,9.0545,9.0347,9.0347,87244.4238
2012-08-09 15:00:00,11.7585,11.7585,11.7241,11.7327,142657.99256505573,9.0413,9.0413,9.0148,9.0215,142657.9926
2012-08-09 15:30:00,11.7241,11.7413,11.6983,11.7327,372444.2379182156,9.0148,9.0281,8.995,9.0215,372444.2379
2012-08-10 09:30:00,11.7757,11.8618,11.7585,11.8446,372095.7249070631,9.0545,9.1207,9.0413,9.1075,372095.7249
2012-08-10 10:00:00,11.8446,11.9221,11.836,11.9221,319354.0892193308,9.1075,9.1671,9.1009,9.1671,319354.0892
2012-08-10 10:30:00,11.9221,11.9479,11.8876,11.9479,444354.0892193308,9.1671,9.1869,9.1406,9.1869,444354.0892
2012-08-10 11:00:00,11.9393,11.9393,11.8704,11.8963,230947.9553903345,9.1803,9.1803,9.1273,9.1472,230947.9554
2012-08-10 11:30:00,11.9049,11.9049,11.8532,11.8704,129646.84014869886,9.1539,9.1539,9.1141,9.1273,129646.8401
2012-08-10 12:00:00,11.8704,11.8704,11.8188,11.8446,178206.3197026022,9.1273,9.1273,9.0877,9.1075,178206.3197
2012-08-10 12:30:00,11.8446,11.8618,11.836,11.8532,44609.66542750929,9.1075,9.1207,9.1009,9.1141,44609.6654
2012-08-10 13:00:00,11.8532,11.8532,11.8274,11.8274,80855.01858736058,9.1141,9.1141,9.0943,9.0943,80855.0186
2012-08-10 13:30:00,11.8274,11.8532,11.8188,11.836,69354.08921933084,9.0943,9.1141,9.0877,9.1009,69354.0892
2012-08-10 14:00:00,11.8446,11.8618,11.836,11.8618,54484.20074349442,9.1075,9.1207,9.1009,9.1207,54484.2007
2012-08-10 14:30:00,11.8532,11.879,11.8532,11.8618,103276.0223048327,9.1141,9.1339,9.1141,9.1207,103276.0223
2012-08-10 15:00:00,11.8618,11.8876,11.8532,11.8704,196561.3382899628,9.1207,9.1406,9.1141,9.1273,196561.3383
2012-08-10 15:30:00,11.8704,11.8963,11.8446,11.8876,525092.9368029739,9.1273,9.1472,9.1075,9.1406,525092.9368
2012-08-13 09:30:00,11.9393,12.034,11.9307,11.9651,336082.7137546468,9.1803,9.2531,9.1737,9.2001,336082.7138
2012-08-13 10:00:00,11.9651,11.9823,11.8876,11.8963,177160.78066914497,9.2001,9.2134,9.1406,9.1472,177160.7807
2012-08-13 10:30:00,11.8963,11.8963,11.8188,11.8188,189242.56505576204,9.1472,9.1472,9.0877,9.0877,189242.5651
2012-08-13 11:00:00,11.8188,11.8446,11.8016,11.8274,177393.1226765799,9.0877,9.1075,9.0744,9.0943,177393.1227
2012-08-13 11:30:00,11.8188,11.8446,11.8016,11.8446,92588.28996282526,9.0877,9.1075,9.0744,9.1075,92588.29
2012-08-13 12:00:00,11.836,11.8446,11.8274,11.836,112105.01858736058,9.1009,9.1075,9.0943,9.1009,112105.0186
2012-08-13 12:30:00,11.836,11.8704,11.836,11.8446,108271.375464684,9.1009,9.1273,9.1009,9.1075,108271.3755
2012-08-13 13:00:00,11.8446,11.8532,11.793,11.793,161710.03717472116,9.1075,9.1141,9.0678,9.0678,161710.0372
2012-08-13 13:30:00,11.7844,11.836,11.7757,11.836,103973.04832713753,9.0612,9.1009,9.0545,9.1009,103973.0483
2012-08-13 14:00:00,11.836,11.836,11.7585,11.7585,95957.24907063197,9.1009,9.1009,9.0413,9.0413,95957.2491
2012-08-13 14:30:00,11.7585,11.7844,11.7585,11.7757,66682.15613382899,9.0413,9.0612,9.0413,9.0545,66682.1561
2012-08-13 15:00:00,11.7844,11.7844,11.7413,11.7499,130460.03717472116,9.0612,9.0612,9.0281,9.0347,130460.0372
2012-08-13 15:30:00,11.7499,11.8188,11.7499,11.7844,640218.4014869888,9.0347,9.0877,9.0347,9.0612,640218.4015
2012-08-14 09:30:00,11.7499,11.7671,11.6466,11.7413,238731.4126394052,9.0347,9.0479,8.9553,9.0281,238731.4126
2012-08-14 10:00:00,11.7499,11.8102,11.7413,11.7499,286129.18215613376,9.0347,9.081,9.0281,9.0347,286129.1822
2012-08-14 10:30:00,11.7585,11.8188,11.7327,11.8016,339451.6728624535,9.0413,9.0877,9.0215,9.0744,339451.6729
2012-08-14 11:00:00,11.793,11.8016,11.7069,11.7327,354089.21933085495,9.0678,9.0744,9.0016,9.0215,354089.2193
2012-08-14 11:30:00,11.7413,11.7585,11.7241,11.7585,88754.64684014868,9.0281,9.0413,9.0148,9.0413,88754.6468
2012-08-14 12:00:00,11.7671,11.7757,11.7585,11.7757,59014.86988847583,9.0479,9.0545,9.0413,9.0545,59014.8699
2012-08-14 12:30:00,11.7757,11.7757,11.7241,11.7671,109084.5724907063,9.0545,9.0545,9.0148,9.0479,109084.5725
2012-08-14 13:00:00,11.7671,11.7671,11.7069,11.7069,94447.02602230482,9.0479,9.0479,9.0016,9.0016,94447.026
2012-08-14 13:30:00,11.7069,11.7241,11.6983,11.7069,98629.1821561338,9.0016,9.0148,8.995,9.0016,98629.1822
2012-08-14 14:00:00,11.7069,11.7327,11.6897,11.7241,164962.82527881037,9.0016,9.0215,8.9884,9.0148,164962.8253
2012-08-14 14:30:00,11.7241,11.7241,11.6897,11.6983,84688.66171003717,9.0148,9.0148,8.9884,8.995,84688.6617
2012-08-14 15:00:00,11.6983,11.7327,11.6897,11.7327,126277.88104089216,8.995,9.0215,8.9884,9.0215,126277.881
2012-08-14 15:30:00,11.7241,11.7327,11.6724,11.7155,410199.814126394,9.0148,9.0215,8.9751,9.0082,410199.8141
2012-08-15 09:30:00,11.6036,11.7327,11.595,11.638,203531.59851301112,8.9222,9.0215,8.9156,8.9486,203531.5985
2012-08-15 10:00:00,11.6466,11.6897,11.595,11.6208,272188.66171003715,8.9553,8.9884,8.9156,8.9354,272188.6617
2012-08-15 10:30:00,11.6208,11.6638,11.6122,11.6552,157527.88104089216,8.9354,8.9685,8.9288,8.9619,157527.881
2012-08-15 11:00:00,11.6466,11.6811,11.6208,11.6552,250000.0,8.9553,8.9818,8.9354,8.9619,250000.0
2012-08-15 11:30:00,11.6638,11.6897,11.6552,11.6724,66798.32713754645,8.9685,8.9884,8.9619,8.9751,66798.3271
2012-08-15 12:00:00,11.6724,11.6811,11.638,11.6638,72374.53531598512,8.9751,8.9818,8.9486,8.9685,72374.5353
2012-08-15 12:30:00,11.6552,11.6724,11.6552,11.6724,39846.65427509293,8.9619,8.9751,8.9619,8.9751,39846.6543
2012-08-15 13:00:00,11.6638,11.6897,11.6552,11.6811,50185.87360594795,8.9685,8.9884,8.9619,8.9818,50185.8736
2012-08-15 13:30:00,11.6897,11.6897,11.6638,11.6638,100836.43122676578,8.9884,8.9884,8.9685,8.9685,100836.4312
2012-08-15 14:00:00,11.6724,11.6724,11.6552,11.6724,74349.44237918215,8.9751,8.9751,8.9619,8.9751,74349.4424
2012-08-15 14:30:00,11.6724,11.7585,11.6638,11.7499,114312.26765799256,8.9751,9.0413,8.9685,9.0347,114312.2677
2012-08-15 15:00:00,11.7499,11.7671,11.7155,11.7413,87825.27881040891,9.0347,9.0479,9.0082,9.0281,87825.2788
2012-08-15 15:30:00,11.7327,11.7757,11.7327,11.7757,170190.52044609663,9.0215,9.0545,9.0215,9.0545,170190.5204
2012-08-16 09:30:00,11.6983,11.8274,11.6983,11.793,305181.2267657992,8.995,9.0943,8.995,9.0678,305181.2268
2012-08-16 10:00:00,11.7844,11.8016,11.7671,11.793,443076.2081784386,9.0612,9.0744,9.0479,9.0678,443076.2082
2012-08-16 10:30:00,11.7844,11.9221,11.7844,11.8876,603043.6802973977,9.0612,9.1671,9.0612,9.1406,603043.6803
2012-08-16 11:00:00,11.8963,11.9565,11.8618,11.9221,270678.43866171,9.1472,9.1935,9.1207,9.1671,270678.4387
2012-08-16 11:30:00,11.9135,11.9823,11.9135,11.9565,269749.07063197024,9.1605,9.2134,9.1605,9.1935,269749.0706
2012-08-16 12:00:00,11.9565,11.9909,11.9307,11.9651,355715.61338289955,9.1935,9.22,9.1737,9.2001,355715.6134
2012-08-16 12:30:00,11.9737,11.9737,11.8876,11.9479,284154.2750929368,9.2068,9.2068,9.1406,9.1869,284154.2751
2012-08-16 13:00:00,11.9479,11.9651,11.9307,11.9651,102578.99628252786,9.1869,9.2001,9.1737,9.2001,102578.9963
2012-08-16 13:30:00,11.9651,11.9909,11.9565,11.9737,195864.31226765795,9.2001,9.22,9.1935,9.2068,195864.3123
2012-08-16 14:00:00,11.9737,11.9823,11.9565,11.9823,146143.1226765799,9.2068,9.2134,9.1935,9.2134,146143.1227
2012-08-16 14:30:00,11.9737,11.9823,11.9393,11.9393,235710.9665427509,9.2068,9.2134,9.1803,9.1803,235710.9665
2012-08-16 15:00:00,11.9479,11.9823,11.9393,11.9823,100604.08921933084,9.1869,9.2134,9.1803,9.2134,100604.0892
2012-08-16 15:30:00,11.9823,12.0254,11.9479,12.0168,670539.0334572489,9.2134,9.2465,9.1869,9.2399,670539.0335
2012-08-17 09:30:00,11.9565,11.9737,11.8618,11.9049,360478.6245353159,9.1935,9.2068,9.1207,9.1539,360478.6245
2012-08-17 10:00:00,11.9049,11.9221,11.8532,11.8618,295887.54646840144,9.1539,9.1671,9.1141,9.1207,295887.5465
2012-08-17 10:30:00,11.8618,11.879,11.7844,11.8274,620469.3308550185,9.1207,9.1339,9.0612,9.0943,620469.3309
2012-08-17 11:00:00,11.8188,11.8446,11.8102,11.836,354437.7323420074,9.0877,9.1075,9.081,9.1009,354437.7323
2012-08-17 11:30:00,11.8446,11.8446,11.8188,11.8274,112105.01858736058,9.1075,9.1075,9.0877,9.0943,112105.0186
2012-08-17 12:00:00,11.8188,11.8274,11.7671,11.7844,151022.30483271374,9.0877,9.0943,9.0479,9.0612,151022.3048
2012-08-17 12:30:00,11.7844,11.8274,11.7844,11.8188,105947.95539033457,9.0612,9.0943,9.0612,9.0877,105947.9554
2012-08-17 13:00:00,11.8188,11.836,11.8016,11.836,78880.11152416356,9.0877,9.1009,9.0744,9.1009,78880.1115
2012-08-17 13:30:00,11.836,11.836,11.8188,11.8274,61338.28996282527,9.1009,9.1009,9.0877,9.0943,61338.29
2012-08-17 14:00:00,11.8274,11.8274,11.7844,11.793,166589.219330855,9.0943,9.0943,9.0612,9.0678,166589.2193
2012-08-17 14:30:00,11.8016,11.8274,11.793,11.8274,75394.98141263939,9.0744,9.0943,9.0678,9.0943,75394.9814
2012-08-17 15:00:00,11.8274,11.836,11.793,11.8016,191333.64312267656,9.0943,9.1009,9.0678,9.0744,191333.6431
2012-08-17 15:30:00,11.8016,11.836,11.7844,11.836,418447.9553903345,9.0744,9.1009,9.0612,9.1009,418447.9554
2012-08-20 09:30:00,11.6811,11.6983,11.638,11.6724,375697.0260223048,8.9818,8.995,8.9486,8.9751,375697.026
2012-08-20 10:00:00,11.6724,11.6897,11.6466,11.6811,198071.56133829,8.9751,8.9884,8.9553,8.9818,198071.5613
2012-08-20 10:30:00,11.6897,11.6897,11.6294,11.6466,177393.1226765799,8.9884,8.9884,8.942,8.9553,177393.1227
2012-08-20 11:00:00,11.638,11.7757,11.6208,11.7499,286710.03717472113,8.9486,9.0545,8.9354,9.0347,286710.0372
2012-08-20 11:30:00,11.7413,11.7844,11.6983,11.7585,193424.72118959104,9.0281,9.0612,8.995,9.0413,193424.7212
2012-08-20 12:00:00,11.7585,11.8016,11.7499,11.7757,85966.54275092935,9.0413,9.0744,9.0347,9.0545,85966.5428
2012-08-20 12:30:00,11.7757,11.8016,11.7413,11.7585,259409.8513011152,9.0545,9.0744,9.0281,9.0413,259409.8513
2012-08-20 13:00:00,11.7671,11.7757,11.7585,11.7757,57969.330855018576,9.0479,9.0545,9.0413,9.0545,57969.3309
2012-08-20 13:30:00,11.7671,11.7757,11.7499,11.7585,95724.907063197,9.0479,9.0545,9.0347,9.0413,95724.9071
2012-08-20 14:00:00,11.7671,11.8016,11.7585,11.7757,96886.61710037172,9.0479,9.0744,9.0413,9.0545,96886.6171
2012-08-20 14:30:00,11.7844,11.8016,11.7499,11.7499,143819.70260223045,9.0612,9.0744,9.0347,9.0347,143819.7026
2012-08-20 15:00:00,11.7585,11.7844,11.7327,11.7844,148931.22676579922,9.0413,9.0612,9.0215,9.0612,148931.2268
2012-08-20 15:30:00,11.7844,11.793,11.7585,11.7844,477811.33828996273,9.0612,9.0678,9.0413,9.0612,477811.3383
2012-08-21 09:30:00,11.7499,11.8102,11.7069,11.7757,776486.9888475835,9.0347,9.081,9.0016,9.0545,776486.9888
2012-08-21 10:00:00,11.7757,11.8016,11.7241,11.7327,605250.9293680297,9.0545,9.0744,9.0148,9.0215,605250.9294
2012-08-21 10:30:00,11.7327,11.7585,11.7155,11.7327,578531.598513011,9.0215,9.0413,9.0082,9.0215,578531.5985
2012-08-21 11:00:00,11.7413,11.8274,11.7327,11.7327,400906.1338289962,9.0281,9.0943,9.0215,9.0215,400906.1338
2012-08-21 11:30:00,11.7327,11.7413,11.6983,11.7069,321445.1672862453,9.0215,9.0281,8.995,9.0016,321445.1673
2012-08-21 12:00:00,11.7155,11.7155,11.6552,11.6983,427857.8066914497,9.0082,9.0082,8.9619,8.995,427857.8067
2012-08-21 12:30:00,11.7069,11.7499,11.6983,11.7327,433434.0148698884,9.0016,9.0347,8.995,9.0215,433434.0149
2012-08-21 13:00:00,11.7327,11.7413,11.7069,11.7155,308201.6728624535,9.0215,9.0281,9.0016,9.0082,308201.6729
2012-08-21 13:30:00,11.7155,11.7241,11.6897,11.6983,201789.03345724905,9.0082,9.0148,8.9884,8.995,201789.0335
2012-08-21 14:00:00,11.6983,11.6983,11.6294,11.6466,351417.2862453531,8.995,8.995,8.942,8.9553,351417.2862
2012-08-21 14:30:00,11.638,11.6466,11.6036,11.638,254065.98513011148,8.9486,8.9553,8.9222,8.9486,254065.9851
2012-08-21 15:00:00,11.6466,11.6466,11.5347,11.5433,483503.7174721189,8.9553,8.9553,8.8692,8.8758,483503.7175
2012-08-21 15:30:00,11.5433,11.638,11.5433,11.638,1031133.8289962824,8.8758,8.9486,8.8758,8.9486,1031133.829
2012-08-22 09:30:00,11.5175,11.5692,11.4056,11.5692,629646.8401486988,8.856,8.8957,8.7699,8.8957,629646.8401
2012-08-22 10:00:00,11.5692,11.5778,11.5003,11.5089,495934.0148698884,8.8957,8.9023,8.8428,8.8494,495934.0149
2012-08-22 10:30:00,11.5175,11.5778,11.4917,11.5519,667402.4163568772,8.856,8.9023,8.8361,8.8824,667402.4164
2012-08-22 11:00:00,11.5433,11.5778,11.5433,11.5519,264521.375464684,8.8758,8.9023,8.8758,8.8824,264521.3755
2012-08-22 11:30:00,11.5519,11.5692,11.5089,11.5433,257318.7732342007,8.8824,8.8957,8.8494,8.8758,257318.7732
2012-08-22 12:00:00,11.5433,11.5519,11.5089,11.5261,160315.9851301115,8.8758,8.8824,8.8494,8.8626,160315.9851
2012-08-22 12:30:00,11.5175,11.5692,11.5003,11.5519,211547.39776951668,8.856,8.8957,8.8428,8.8824,211547.3978
2012-08-22 13:00:00,11.5519,11.5864,11.5347,11.5519,223861.5241635688,8.8824,8.909,8.8692,8.8824,223861.5242
2012-08-22 13:30:00,11.5519,11.5864,11.5003,11.5433,182272.3048327137,8.8824,8.909,8.8428,8.8758,182272.3048
2012-08-22 14:00:00,11.5519,11.7327,11.5519,11.6983,570051.1152416356,8.8824,9.0215,8.8824,8.995,570051.1152
2012-08-22 14:30:00,11.6983,11.8016,11.6811,11.8016,340264.8698884758,8.995,9.0744,8.9818,9.0744,340264.8699
2012-08-22 15:00:00,11.8016,11.8102,11.7499,11.7844,260571.56133829,9.0744,9.081,9.0347,9.0612,260571.5613
2012-08-22 15:30:00,11.7844,11.793,11.7585,11.7671,784270.4460966542,9.0612,9.0678,9.0413,9.0479,784270.4461
2012-08-23 09:30:00,11.7241,11.8188,11.595,11.6208,656249.9999999999,9.0148,9.0877,8.9156,8.9354,656250.0
2012-08-23 10:00:00,11.6208,11.6897,11.6208,11.6466,623025.0929368029,8.9354,8.9884,8.9354,8.9553,623025.0929
2012-08-23 10:30:00,11.6466,11.6466,11.5692,11.5778,394865.2416356877,8.9553,8.9553,8.8957,8.9023,394865.2416
2012-08-23 11:00:00,11.5778,11.6897,11.5692,11.638,435060.408921933,8.9023,8.9884,8.8957,8.9486,435060.4089
2012-08-23 11:30:00,11.6294,11.638,11.4831,11.5003,463638.4758364312,8.942,8.9486,8.8295,8.8428,463638.4758
2012-08-23 12:00:00,11.4917,11.5433,11.4572,11.5347,285315.98513011145,8.8361,8.8758,8.8096,8.8692,285315.9851
2012-08-23 12:30:00,11.5433,11.5605,11.4745,11.4745,305065.05576208176,8.8758,8.889,8.8229,8.8229,305065.0558
2012-08-23 13:00:00,11.4745,11.4831,11.3367,11.4142,455855.0185873605,8.8229,8.8295,8.717,8.7766,455855.0186
2012-08-23 13:30:00,11.4056,11.4142,11.3195,11.3195,434828.0669144981,8.7699,8.7766,8.7037,8.7037,434828.0669
2012-08-23 14:00:00,11.3195,11.354,11.2937,11.3195,411710.03717472113,8.7037,8.7303,8.6839,8.7037,411710.0372
2012-08-23 14:30:00,11.3195,11.3884,11.3195,11.354,405320.6319702602,8.7037,8.7567,8.7037,8.7303,405320.632
2012-08-23 15:00:00,11.354,11.4572,11.3453,11.4056,519749.0706319702,8.7303,8.8096,8.7236,8.7699,519749.0706
2012-08-23 15:30:00,11.4056,11.4142,11.3195,11.3367,1288336.4312267655,8.7699,8.7766,8.7037,8.717,1288336.4312
2012-08-24 09:30:00,11.4486,11.4917,11.3367,11.3367,443657.063197026,8.803,8.8361,8.717,8.717,443657.0632
2012-08-24 10:00:00,11.3367,11.3626,11.3109,11.3281,727578.9962825278,8.717,8.7369,8.6971,8.7104,727578.9963
2012-08-24 10:30:00,11.3281,11.3367,11.2851,11.3109,482458.1784386616,8.7104,8.717,8.6773,8.6971,482458.1784
2012-08-24 11:00:00,11.3023,11.3367,11.242,11.242,312499.99999999994,8.6905,8.717,8.6441,8.6441,312500.0
2012-08-24 11:30:00,11.2507,11.3281,11.2507,11.3023,162174.72118959104,8.6508,8.7104,8.6508,8.6905,162174.7212
2012-08-24 12:00:00,11.3023,11.3453,11.2937,11.3367,119075.2788104089,8.6905,8.7236,8.6839,8.717,119075.2788
2012-08-24 12:30:00,11.3453,11.354,11.3281,11.3367,157063.19702602227,8.7236,8.7303,8.7104,8.717,157063.197
2012-08-24 13:00:00,11.3281,11.3367,11.3109,11.3195,143006.50557620815,8.7104,8.717,8.6971,8.7037,143006.5056
2012-08-24 13:30:00,11.3195,11.3195,11.3023,11.3023,86895.91078066913,8.7037,8.7037,8.6905,8.6905,86895.9108
2012-08-24 14:00:00,11.3023,11.3195,11.2765,11.3195,106644.9814126394,8.6905,8.7037,8.6707,8.7037,106644.9814
2012-08-24 14:30:00,11.3109,11.3195,11.2765,11.2765,162290.89219330854,8.6971,8.7037,8.6707,8.6707,162290.8922
2012-08-24 15:00:00,11.2765,11.3109,11.2679,11.3109,290543.6802973977,8.6707,8.6971,8.6641,8.6971,290543.6803
2012-08-24 15:30:00,11.3023,11.3281,11.2765,11.3109,826324.3494423791,8.6905,8.7104,8.6707,8.6971,826324.3494
2012-08-27 09:30:00,11.2937,11.3195,11.2162,11.2334,377091.07806691446,8.6839,8.7037,8.6243,8.6375,377091.0781
2012-08-27 10:00:00,11.2334,11.2507,11.1818,11.199,440752.7881040892,8.6375,8.6508,8.5979,8.6111,440752.7881
2012-08-27 10:30:00,11.1904,11.199,11.156,11.1904,273815.05576208176,8.6045,8.6111,8.578,8.6045,273815.0558
2012-08-27 11:00:00,11.1904,11.199,11.1646,11.1732,346305.7620817843,8.6045,8.6111,8.5846,8.5912,346305.7621
2012-08-27 11:30:00,11.1818,11.199,11.1732,11.1732,182620.81784386613,8.5979,8.6111,8.5912,8.5912,182620.8178
2012-08-27 12:00:00,11.1732,11.1904,11.1732,11.1818,132086.43122676577,8.5912,8.6045,8.5912,8.5979,132086.4312
2012-08-27 12:30:00,11.1818,11.2076,11.1388,11.1474,186919.1449814126,8.5979,8.6177,8.5648,8.5714,186919.145
2012-08-27 13:00:00,11.1474,11.156,11.0871,11.1043,309944.2379182156,8.5714,8.578,8.525,8.5383,309944.2379
2012-08-27 13:30:00,11.0957,11.1043,11.0613,11.0613,221770.44609665425,8.5317,8.5383,8.5052,8.5052,221770.4461
2012-08-27 14:00:00,11.0613,11.0699,10.9666,10.9666,314707.2490706319,8.5052,8.5118,8.4324,8.4324,314707.2491
2012-08-27 14:30:00,10.9666,11.001,10.958,10.9752,427160.78066914494,8.4324,8.4588,8.4258,8.439,427160.7807
2012-08-27 15:00:00,10.9666,10.9752,10.9149,10.9494,468750.0,8.4324,8.439,8.3926,8.4192,468750.0
2012-08-27 15:30:00,10.9408,10.958,10.9322,10.9494,751510.223048327,8.4125,8.4258,8.4059,8.4192,751510.223
2012-08-28 09:30:00,10.9752,11.001,10.8633,10.8633,723164.4981412638,8.439,8.4588,8.353,8.353,723164.4981
2012-08-28 10:00:00,10.8633,10.8891,10.8461,10.8461,710618.0297397769,8.353,8.3728,8.3397,8.3397,710618.0297
2012-08-28 10:30:00,10.8547,10.8891,10.8289,10.8375,597467.4721189591,8.3463,8.3728,8.3265,8.3331,597467.4721
2012-08-28 11:00:00,10.8289,10.8547,10.8116,10.8375,383015.7992565055,8.3265,8.3463,8.3132,8.3331,383015.7993
2012-08-28 11:30:00,10.8375,10.8633,10.8289,10.8461,330971.18959107803,8.3331,8.353,8.3265,8.3397,330971.1896
2012-08-28 12:00:00,10.8461,10.8547,10.8289,10.8375,284502.78810408915,8.3397,8.3463,8.3265,8.3331,284502.7881
2012-08-28 12:30:00,10.8375,10.8633,10.8289,10.8547,215264.8698884758,8.3331,8.353,8.3265,8.3463,215264.8699
2012-08-28 13:00:00,10.8547,10.8719,10.8289,10.8547,220492.56505576204,8.3463,8.3596,8.3265,8.3463,220492.5651
2012-08-28 13:30:00,10.8547,10.8547,10.8375,10.8375,67379.18215613381,8.3463,8.3463,8.3331,8.3331,67379.1822
2012-08-28 14:00:00,10.8375,10.8547,10.8289,10.8461,132783.4572490706,8.3331,8.3463,8.3265,8.3397,132783.4572
2012-08-28 14:30:00,10.8461,10.8547,10.803,10.803,159618.95910780667,8.3397,8.3463,8.3066,8.3066,159618.9591
2012-08-28 15:00:00,10.803,10.8461,10.803,10.8289,258364.31226765795,8.3066,8.3397,8.3066,8.3265,258364.3123
2012-08-28 15:30:00,10.8289,10.8633,10.8116,10.8461,605947.9553903345,8.3265,8.353,8.3132,8.3397,605947.9554
2012-08-29 09:30:00,10.8289,10.8719,10.803,10.8203,288568.7732342007,8.3265,8.3596,8.3066,8.3199,288568.7732
2012-08-29 10:00:00,10.8203,10.8719,10.7944,10.8203,407760.2230483271,8.3199,8.3596,8.3,8.3199,407760.223
2012-08-29 10:30:00,10.8289,10.8289,10.7514,10.7514,368494.4237918215,8.3265,8.3265,8.2669,8.2669,368494.4238
2012-08-29 11:00:00,10.7514,10.7944,10.717,10.7686,288452.6022304832,8.2669,8.3,8.2405,8.2801,288452.6022
2012-08-29 11:30:00,10.7772,10.8116,10.7772,10.7772,167286.2453531598,8.2868,8.3132,8.2868,8.2868,167286.2454
2012-08-29 12:00:00,10.7772,10.7858,10.7428,10.7686,110246.28252788102,8.2868,8.2934,8.2603,8.2801,110246.2825
2012-08-29 12:30:00,10.76,10.7858,10.76,10.76,116751.85873605944,8.2735,8.2934,8.2735,8.2735,116751.8587
2012-08-29 13:00:00,10.76,10.8116,10.76,10.7686,197490.70631970256,8.2735,8.3132,8.2735,8.2801,197490.7063
2012-08-29 13:30:00,10.7686,10.7772,10.7686,10.7686,68076.20817843865,8.2801,8.2868,8.2801,8.2801,68076.2082
2012-08-29 14:00:00,10.7686,10.7686,10.7256,10.7256,93982.34200743493,8.2801,8.2801,8.2471,8.2471,93982.342
2012-08-29 14:30:00,10.7342,10.7428,10.6825,10.6911,224907.063197026,8.2537,8.2603,8.2139,8.2206,224907.0632
2012-08-29 15:00:00,10.6825,10.6911,10.6567,10.6653,203299.25650557617,8.2139,8.2206,8.1941,8.2007,203299.2565
2012-08-29 15:30:00,10.6653,10.7084,10.6567,10.6739,639637.5464684013,8.2007,8.2339,8.1941,8.2073,639637.5465
2012-08-30 09:30:00,10.6825,10.7084,10.6567,10.6567,263127.3234200743,8.2139,8.2339,8.1941,8.1941,263127.3234
2012-08-30 10:00:00,10.6567,10.6911,10.6051,10.6051,177160.78066914497,8.1941,8.2206,8.1544,8.1544,177160.7807
2012-08-30 10:30:00,10.6137,10.6137,10.5448,10.5878,337709.1078066914,8.161,8.161,8.1081,8.1411,337709.1078
2012-08-30 11:00:00,10.5878,10.6309,10.5792,10.5964,268471.18959107803,8.1411,8.1743,8.1345,8.1477,268471.1896
2012-08-30 11:30:00,10.6051,10.6567,10.5792,10.6481,310408.9219330854,8.1544,8.1941,8.1345,8.1875,310408.9219
2012-08-30 12:00:00,10.6481,10.6567,10.6051,10.6137,261617.1003717472,8.1875,8.1941,8.1544,8.161,261617.1004
2012-08-30 12:30:00,10.6051,10.6223,10.6051,10.6223,118726.7657992565,8.1544,8.1677,8.1544,8.1677,118726.7658
2012-08-30 13:00:00,10.6137,10.6223,10.5792,10.5792,100836.43122676578,8.161,8.1677,8.1345,8.1345,100836.4312
2012-08-30 13:30:00,10.5878,10.6223,10.5706,10.6223,143006.50557620815,8.1411,8.1677,8.1279,8.1677,143006.5056
2012-08-30 14:00:00,10.6223,10.6223,10.6051,10.6223,79228.62453531598,8.1677,8.1677,8.1544,8.1677,79228.6245
2012-08-30 14:30:00,10.6223,10.6223,10.5878,10.6137,112569.70260223046,8.1677,8.1677,8.1411,8.161,112569.7026
2012-08-30 15:00:00,10.6137,10.6223,10.5878,10.6137,193192.3791821561,8.161,8.1677,8.1411,8.161,193192.3792
2012-08-30 15:30:00,10.6137,10.6223,10.5706,10.5964,372444.2379182156,8.161,8.1677,8.1279,8.1477,372444.2379
2012-08-31 09:30:00,10.1144,10.3985,10.1058,10.2435,1697839.2193308547,7.7771,7.9956,7.7705,7.8764,1697839.2193
2012-08-31 10:00:00,10.2521,10.4759,10.2005,10.3726,1664149.6282527875,7.883,8.0551,7.8433,7.9757,1664149.6283
2012-08-31 10:30:00,10.3726,10.3985,10.321,10.3812,876277.8810408921,7.9757,7.9956,7.936,7.9823,876277.881
2012-08-31 11:00:00,10.3726,10.519,10.364,10.4759,611291.8215613381,7.9757,8.0882,7.969,8.0551,611291.8216
2012-08-31 11:30:00,10.4845,10.5534,10.4587,10.4673,301231.4126394052,8.0617,8.1147,8.0419,8.0485,301231.4126
2012-08-31 12:00:00,10.4587,10.4932,10.4157,10.4845,369888.4758364312,8.0419,8.0684,8.0088,8.0617,369888.4758
2012-08-31 12:30:00,10.4845,10.5104,10.4673,10.4932,244772.3048327137,8.0617,8.0816,8.0485,8.0684,244772.3048
2012-08-31 13:00:00,10.5018,10.5362,10.4673,10.5276,307620.8178438661,8.075,8.1014,8.0485,8.0948,307620.8178
2012-08-31 13:30:00,10.5362,10.6395,10.5276,10.6223,345492.565055762,8.1014,8.1809,8.0948,8.1677,345492.5651
2012-08-31 14:00:00,10.6223,10.7084,10.6137,10.6567,457365.2416356877,8.1677,8.2339,8.161,8.1941,457365.2416
2012-08-31 14:30:00,10.6567,10.6653,10.6051,10.6395,310989.7769516728,8.1941,8.2007,8.1544,8.1809,310989.777
2012-08-31 15:00:00,10.6481,10.6481,10.5792,10.5964,350952.6022304832,8.1875,8.1875,8.1345,8.1477,350952.6022
2012-08-31 15:30:00,10.6051,10.6395,10.5878,10.5964,951789.0334572488,8.1544,8.1809,8.1411,8.1477,951789.0335
2012-09-04 09:30:00,10.4673,10.5362,10.3726,10.4673,639172.8624535315,8.0485,8.1014,7.9757,8.0485,639172.8625
2012-09-04 10:00:00,10.4673,10.519,10.3985,10.4071,454809.4795539033,8.0485,8.0882,7.9956,8.0022,454809.4796
2012-09-04 10:30:00,10.3985,10.4501,10.364,10.4157,457132.8996282527,7.9956,8.0352,7.969,8.0088,457132.8996
2012-09-04 11:00:00,10.4157,10.4587,10.4071,10.4415,157179.36802973974,8.0088,8.0419,8.0022,8.0286,157179.368
2012-09-04 11:30:00,10.4415,10.4587,10.4243,10.4329,100139.40520446096,8.0286,8.0419,8.0154,8.022,100139.4052
2012-09-04 12:00:00,10.4329,10.4673,10.3985,10.4673,233387.54646840144,8.022,8.0485,7.9956,8.0485,233387.5465
2012-09-04 12:30:00,10.4587,10.519,10.4587,10.519,232342.0074349442,8.0419,8.0882,8.0419,8.0882,232342.0074
2012-09-04 13:00:00,10.5104,10.5276,10.5018,10.519,127788.10408921933,8.0816,8.0948,8.075,8.0882,127788.1041
2012-09-04 13:30:00,10.519,10.5362,10.5018,10.5104,159618.95910780667,8.0882,8.1014,8.075,8.0816,159618.9591
2012-09-04 14:00:00,10.5104,10.5362,10.5018,10.5276,154972.1189591078,8.0816,8.1014,8.075,8.0948,154972.119
2012-09-04 14:30:00,10.5362,10.5792,10.4587,10.4587,245585.501858736,8.1014,8.1345,8.0419,8.0419,245585.5019
2012-09-04 15:00:00,10.4673,10.5018,10.4587,10.5018,206552.0446096654,8.0485,8.075,8.0419,8.075,206552.0446
2012-09-04 15:30:00,10.4932,10.5018,10.4415,10.4759,532179.3680297397,8.0684,8.075,8.0286,8.0551,532179.368
2012-09-05 09:30:00,10.5534,10.6309,10.4932,10.6051,635339.219330855,8.1147,8.1743,8.0684,8.1544,635339.2193
2012-09-05 10:00:00,10.5964,10.7342,10.5706,10.7256,946096.6542750928,8.1477,8.2537,8.1279,8.2471,946096.6543
2012-09-05 10:30:00,10.7256,10.7686,10.6997,10.7084,539730.4832713754,8.2471,8.2801,8.2272,8.2339,539730.4833
2012-09-05 11:00:00,10.7084,10.7944,10.7084,10.7772,395678.43866171,8.2339,8.3,8.2339,8.2868,395678.4387
2012-09-05 11:30:00,10.7858,10.803,10.7514,10.76,223977.6951672862,8.2934,8.3066,8.2669,8.2735,223977.6952
2012-09-05 12:00:00,10.7514,10.7944,10.7514,10.7858,198768.5873605948,8.2669,8.3,8.2669,8.2934,198768.5874
2012-09-05 12:30:00,10.7858,10.8203,10.7428,10.8116,388592.00743494416,8.2934,8.3199,8.2603,8.3132,388592.0074
2012-09-05 13:00:00,10.8203,10.8719,10.7944,10.8375,648234.2007434943,8.3199,8.3596,8.3,8.3331,648234.2007
2012-09-05 13:30:00,10.8375,10.8461,10.803,10.8289,367565.0557620817,8.3331,8.3397,8.3066,8.3265,367565.0558
2012-09-05 14:00:00,10.8375,10.8547,10.8116,10.8375,223280.66914498137,8.3331,8.3463,8.3132,8.3331,223280.6691
2012-09-05 14:30:00,10.8289,10.8805,10.8289,10.8375,373722.1189591077,8.3265,8.3662,8.3265,8.3331,373722.119
2012-09-05 15:00:00,10.8375,10.8805,10.8116,10.8719,645213.75464684,8.3331,8.3662,8.3132,8.3596,645213.7546
2012-09-05 15:30:00,10.8719,10.9408,10.8633,10.9408,1786129.1821561337,8.3596,8.4125,8.353,8.4125,1786129.1822
2012-09-06 09:30:00,10.9408,11.0871,10.9408,11.0613,916937.7323420072,8.4125,8.525,8.4125,8.5052,916937.7323
2012-09-06 10:00:00,11.0613,11.0957,11.0355,11.0871,519516.72862453526,8.5052,8.5317,8.4854,8.525,519516.7286
2012-09-06 10:30:00,11.0957,11.156,11.0871,11.1388,429484.2007434944,8.5317,8.578,8.525,8.5648,429484.2007
2012-09-06 11:00:00,11.1474,11.1732,11.0785,11.1388,593633.8289962824,8.5714,8.5912,8.5184,8.5648,593633.829
2012-09-06 11:30:00,11.1388,11.156,11.1043,11.1129,358039.033457249,8.5648,8.578,8.5383,8.5449,358039.0335
2012-09-06 12:00:00,11.1129,11.156,11.1129,11.156,205390.33457249068,8.5449,8.578,8.5449,8.578,205390.3346
2012-09-06 12:30:00,11.156,11.156,11.1215,11.1388,313429.3680297397,8.578,8.578,8.5515,8.5648,313429.368
2012-09-06 13:00:00,11.1474,11.1646,11.1388,11.156,78531.59851301114,8.5714,8.5846,8.5648,8.578,78531.5985
2012-09-06 13:30:00,11.1474,11.1818,11.1474,11.1646,170887.54646840147,8.5714,8.5979,8.5714,8.5846,170887.5465
2012-09-06 14:00:00,11.1646,11.199,11.1646,11.1904,192146.8401486989,8.5846,8.6111,8.5846,8.6045,192146.8401
2012-09-06 14:30:00,11.199,11.2334,11.1904,11.2248,224093.86617100367,8.6111,8.6375,8.6045,8.6309,224093.8662
2012-09-06 15:00:00,11.2248,11.2851,11.199,11.2765,988499.07063197,8.6309,8.6773,8.6111,8.6707,988499.0706
2012-09-06 15:30:00,11.2765,11.2937,11.2162,11.2937,1027764.8698884756,8.6707,8.6839,8.6243,8.6839,1027764.8699
2012-09-07 09:30:00,11.44,11.5003,11.3367,11.3884,656017.657992565,8.7964,8.8428,8.717,8.7567,656017.658
2012-09-07 10:00:00,11.3798,11.4831,11.3798,11.4572,536013.0111524162,8.7501,8.8295,8.7501,8.8096,536013.0112
2012-09-07 10:30:00,11.4572,11.4745,11.4314,11.4659,389637.54646840144,8.8096,8.8229,8.7898,8.8163,389637.5465
2012-09-07 11:00:00,11.4745,11.4745,11.4056,11.4228,493378.252788104,8.8229,8.8229,8.7699,8.7832,493378.2528
2012-09-07 11:30:00,11.4314,11.4572,11.4142,11.44,320167.2862453531,8.7898,8.8096,8.7766,8.7964,320167.2862
2012-09-07 12:00:00,11.4486,11.4745,11.4314,11.4659,254530.66914498137,8.803,8.8229,8.7898,8.8163,254530.6691
2012-09-07 12:30:00,11.4745,11.5003,11.4659,11.4745,157063.19702602227,8.8229,8.8428,8.8163,8.8229,157063.197
2012-09-07 13:00:00,11.4745,11.4831,11.4659,11.4659,193657.063197026,8.8229,8.8295,8.8163,8.8163,193657.0632
2012-09-07 13:30:00,11.4659,11.4745,11.4486,11.4572,157063.19702602227,8.8163,8.8229,8.803,8.8096,157063.197
2012-09-07 14:00:00,11.4486,11.4659,11.44,11.4486,158341.07806691446,8.803,8.8163,8.7964,8.803,158341.0781
2012-09-07 14:30:00,11.44,11.4659,11.4314,11.4572,250929.3680297397,8.7964,8.8163,8.7898,8.8096,250929.368
2012-09-07 15:00:00,11.4486,11.4572,11.4142,11.4314,360594.7955390334,8.803,8.8096,8.7766,8.7898,360594.7955
2012-09-07 15:30:00,11.4314,11.4831,11.4228,11.4486,752323.4200743493,8.7898,8.8295,8.7832,8.803,752323.4201
2012-09-10 09:30:00,11.3798,11.4228,11.2851,11.3195,461198.8847583642,8.7501,8.7832,8.6773,8.7037,461198.8848
2012-09-10 10:00:00,11.3195,11.3884,11.3109,11.3626,669493.4944237918,8.7037,8.7567,8.6971,8.7369,669493.4944
2012-09-10 10:30:00,11.3712,11.4056,11.3626,11.4056,248257.43494423787,8.7435,8.7699,8.7369,8.7699,248257.4349
2012-09-10 11:00:00,11.4056,11.4486,11.397,11.4228,404391.2639405204,8.7699,8.803,8.7633,8.7832,404391.2639
2012-09-10 11:30:00,11.4142,11.44,11.3798,11.3884,198071.56133829,8.7766,8.7964,8.7501,8.7567,198071.5613
2012-09-10 12:00:00,11.3884,11.397,11.3453,11.3626,171119.8884758364,8.7567,8.7633,8.7236,8.7369,171119.8885
2012-09-10 12:30:00,11.3626,11.3884,11.3453,11.3453,225836.43122676577,8.7369,8.7567,8.7236,8.7236,225836.4312
2012-09-10 13:00:00,11.3453,11.354,11.3109,11.3453,147537.17472118957,8.7236,8.7303,8.6971,8.7236,147537.1747
2012-09-10 13:30:00,11.3453,11.3626,11.3281,11.354,229670.07434944235,8.7236,8.7369,8.7104,8.7303,229670.0743
2012-09-10 14:00:00,11.3626,11.3712,11.3195,11.3195,87244.42379182155,8.7369,8.7435,8.7037,8.7037,87244.4238
2012-09-10 14:30:00,11.3195,11.3367,11.3109,11.3367,144632.89962825275,8.7037,8.717,8.6971,8.717,144632.8996
2012-09-10 15:00:00,11.3281,11.3453,11.2593,11.2765,460618.02973977686,8.7104,8.7236,8.6574,8.6707,460618.0297
2012-09-10 15:30:00,11.2851,11.2851,11.2076,11.2507,958410.7806691448,8.6773,8.6773,8.6177,8.6508,958410.7807
2012-09-11 09:30:00,11.0699,11.2162,11.0182,11.1904,1102346.6542750928,8.5118,8.6243,8.4721,8.6045,1102346.6543
2012-09-11 10:00:00,11.199,11.3281,11.199,11.2507,613382.8996282527,8.6111,8.7104,8.6111,8.6508,613382.8996
2012-09-11 10:30:00,11.242,11.3453,11.2334,11.3367,266031.5985130111,8.6441,8.7236,8.6375,8.717,266031.5985
2012-09-11 11:00:00,11.3281,11.3453,11.2937,11.3281,316333.6431226765,8.7104,8.7236,8.6839,8.7104,316333.6431
2012-09-11 11:30:00,11.3367,11.3367,11.2162,11.2334,498025.0929368029,8.717,8.717,8.6243,8.6375,498025.0929
2012-09-11 12:00:00,11.2334,11.2507,11.2076,11.2162,413801.1152416357,8.6375,8.6508,8.6177,8.6243,413801.1152
2012-09-11 12:30:00,11.2248,11.2507,11.2076,11.2162,310176.5799256505,8.6309,8.6508,8.6177,8.6243,310176.5799
2012-09-11 13:00:00,11.2076,11.2507,11.1904,11.199,463638.4758364312,8.6177,8.6508,8.6045,8.6111,463638.4758
2012-09-11 13:30:00,11.1904,11.2248,11.1129,11.1646,620353.159851301,8.6045,8.6309,8.5449,8.5846,620353.1599
2012-09-11 14:00:00,11.1646,11.2248,11.1646,11.1904,407644.0520446096,8.5846,8.6309,8.5846,8.6045,407644.052
2012-09-11 14:30:00,11.1904,11.199,11.1301,11.1388,206435.8736059479,8.6045,8.6111,8.5581,8.5648,206435.8736
2012-09-11 15:00:00,11.1388,11.1646,11.1043,11.1388,561919.1449814126,8.5648,8.5846,8.5383,8.5648,561919.145
2012-09-11 15:30:00,11.1388,11.1732,11.1043,11.156,1401835.501858736,8.5648,8.5912,8.5383,8.578,1401835.5019
2012-09-12 09:30:00,10.9924,11.0355,10.8461,10.8633,807620.8178438661,8.5766,8.6102,8.4625,8.4759,807620.8178
2012-09-12 10:00:00,10.8633,10.8633,10.6911,10.7084,906598.5130111524,8.4759,8.4759,8.3415,8.355,906598.513
2012-09-12 10:30:00,10.7084,10.7084,10.5878,10.6567,1180762.0817843864,8.355,8.355,8.2609,8.3147,1180762.0818
2012-09-12 11:00:00,10.6567,10.7514,10.6567,10.6911,921236.0594795536,8.3147,8.3886,8.3147,8.3415,921236.0595
2012-09-12 11:30:00,10.6911,10.6997,10.6137,10.6223,578531.598513011,8.3415,8.3482,8.2811,8.2878,578531.5985
2012-09-12 12:00:00,10.6137,10.6653,10.6137,10.6223,373257.4349442379,8.2811,8.3214,8.2811,8.2878,373257.4349
2012-09-12 12:30:00,10.6223,10.6481,10.5878,10.6481,357574.34944237914,8.2878,8.308,8.2609,8.308,357574.3494
2012-09-12 13:00:00,10.6395,10.7256,10.6137,10.717,360710.9665427509,8.3013,8.3684,8.2811,8.3617,360710.9665
2012-09-12 13:30:00,10.7084,10.7342,10.6137,10.6309,459688.6617100371,8.355,8.3751,8.2811,8.2945,459688.6617
2012-09-12 14:00:00,10.6309,10.6911,10.6223,10.6567,441101.3011152416,8.2945,8.3415,8.2878,8.3147,441101.3011
2012-09-12 14:30:00,10.6653,10.6739,10.5964,10.6051,450511.1524163568,8.3214,8.3281,8.2676,8.2744,450511.1524
2012-09-12 15:00:00,10.6137,10.6137,10.5534,10.562,721538.1040892192,8.2811,8.2811,8.2341,8.2408,721538.1041
2012-09-12 15:30:00,10.562,10.6137,10.5534,10.5878,1366868.0297397766,8.2408,8.2811,8.2341,8.2609,1366868.0297
2012-09-13 09:30:00,10.4759,10.5362,10.4415,10.4932,1056459.1078066912,8.1736,8.2207,8.1468,8.1871,1056459.1078
2012-09-13 10:00:00,10.4932,10.5104,10.4501,10.4673,1084107.8066914496,8.1871,8.2005,8.1535,8.1669,1084107.8067
2012-09-13 10:30:00,10.4673,10.4845,10.4329,10.4845,749302.9739776951,8.1669,8.1803,8.1401,8.1803,749302.974
2012-09-13 11:00:00,10.4759,10.5276,10.4673,10.5104,572026.0223048326,8.1736,8.214,8.1669,8.2005,572026.0223
2012-09-13 11:30:00,10.5018,10.5018,10.4501,10.4673,389172.86245353153,8.1938,8.1938,8.1535,8.1669,389172.8625
2012-09-13 12:00:00,10.4673,10.4845,10.3554,10.4243,566682.1561338289,8.1669,8.1803,8.0796,8.1334,566682.1561
2012-09-13 12:30:00,10.4243,10.717,10.4071,10.6223,1755343.866171003,8.1334,8.3617,8.1199,8.2878,1755343.8662
2012-09-13 13:00:00,10.6223,10.9236,10.5878,10.9063,1656133.8289962823,8.2878,8.5229,8.2609,8.5094,1656133.829
2012-09-13 13:30:00,10.8977,11.0613,10.8805,11.001,1253368.9591078064,8.5027,8.6304,8.4893,8.5833,1253368.9591
2012-09-13 14:00:00,11.0096,11.1388,10.9838,11.1129,600487.9182156132,8.59,8.6908,8.5699,8.6706,600487.9182
2012-09-13 14:30:00,11.1129,11.1215,10.9494,10.9752,696561.3382899627,8.6706,8.6773,8.5431,8.5632,696561.3383
2012-09-13 15:00:00,10.9838,11.0527,10.9494,11.0096,455971.189591078,8.5699,8.6236,8.5431,8.59,455971.1896
2012-09-13 15:30:00,11.001,11.0957,10.9752,11.0871,1558898.6988847582,8.5833,8.6572,8.5632,8.6505,1558898.6989
2012-09-14 09:30:00,11.1129,11.2851,11.0613,11.2765,2141263.940520446,8.6706,8.805,8.6304,8.7983,2141263.9405
2012-09-14 10:00:00,11.2765,11.3367,11.1215,11.1301,1379646.8401486988,8.7983,8.8452,8.6773,8.684,1379646.8401
2012-09-14 10:30:00,11.1388,11.1474,11.0355,11.1129,862453.5315985129,8.6908,8.6975,8.6102,8.6706,862453.5316
2012-09-14 11:00:00,11.1215,11.1732,11.1043,11.156,360943.3085501858,8.6773,8.7177,8.6639,8.7042,360943.3086
2012-09-14 11:30:00,11.156,11.199,11.0871,11.1043,364196.096654275,8.7042,8.7378,8.6505,8.6639,364196.0967
2012-09-14 12:00:00,11.0957,11.1301,11.0613,11.1301,325743.49442379177,8.6572,8.684,8.6304,8.684,325743.4944
2012-09-14 12:30:00,11.1301,11.1388,11.0871,11.1215,259526.02230483267,8.684,8.6908,8.6505,8.6773,259526.0223
2012-09-14 13:00:00,11.1301,11.1474,11.0957,11.1043,357574.34944237914,8.684,8.6975,8.6572,8.6639,357574.3494
2012-09-14 13:30:00,11.1043,11.1215,11.0785,11.1043,390915.4275092936,8.6639,8.6773,8.6438,8.6639,390915.4275
2012-09-14 14:00:00,11.1043,11.156,11.0699,11.1388,440288.1040892192,8.6639,8.7042,8.6371,8.6908,440288.1041
2012-09-14 14:30:00,11.1388,11.156,11.1215,11.1215,307272.3048327137,8.6908,8.7042,8.6773,8.6773,307272.3048
2012-09-14 15:00:00,11.1301,11.1301,11.0699,11.1043,379763.0111524163,8.684,8.684,8.6371,8.6639,379763.0112
2012-09-14 15:30:00,11.1043,11.1043,11.0699,11.1043,848861.5241635686,8.6639,8.6639,8.6371,8.6639,848861.5242
2012-09-17 09:30:00,11.0871,11.1474,11.0182,11.0957,571445.1672862453,8.6505,8.6975,8.5967,8.6572,571445.1673
2012-09-17 10:00:00,11.1043,11.1215,10.9752,11.0613,893122.6765799255,8.6639,8.6773,8.5632,8.6304,893122.6766
2012-09-17 10:30:00,11.0613,11.0785,10.9838,11.0096,817495.3531598512,8.6304,8.6438,8.5699,8.59,817495.3532
2012-09-17 11:00:00,11.0096,11.0871,10.9924,11.0441,395794.6096654275,8.59,8.6505,8.5766,8.6169,395794.6097
2012-09-17 11:30:00,11.0441,11.0785,11.0355,11.0699,299953.53159851296,8.6169,8.6438,8.6102,8.6371,299953.5316
2012-09-17 12:00:00,11.0699,11.0871,11.0613,11.0613,284386.6171003717,8.6371,8.6505,8.6304,8.6304,284386.6171
2012-09-17 12:30:00,11.0699,11.1129,11.0527,11.0785,548791.8215613381,8.6371,8.6706,8.6236,8.6438,548791.8216
2012-09-17 13:00:00,11.0785,11.1129,11.0613,11.0613,305297.3977695167,8.6438,8.6706,8.6304,8.6304,305297.3978
2012-09-17 13:30:00,11.0613,11.0957,11.0268,11.0527,290078.9962825278,8.6304,8.6572,8.6034,8.6236,290078.9963
2012-09-17 14:00:00,11.0613,11.0785,10.9752,11.0613,400325.2788104088,8.6304,8.6438,8.5632,8.6304,400325.2788
2012-09-17 14:30:00,11.0613,11.0957,11.0182,11.0699,272304.8327137546,8.6304,8.6572,8.5967,8.6371,272304.8327
2012-09-17 15:00:00,11.0699,11.0957,11.0268,11.0355,449233.2713754646,8.6371,8.6572,8.6034,8.6102,449233.2714
2012-09-17 15:30:00,11.0355,11.1301,11.0355,11.0699,984316.9144981412,8.6102,8.684,8.6102,8.6371,984316.9145
2012-09-18 09:30:00,11.0871,11.1732,11.0268,11.1474,1010571.5613382898,8.6505,8.7177,8.6034,8.6975,1010571.5613
2012-09-18 10:00:00,11.1388,11.1904,11.0441,11.1043,898350.3717472118,8.6908,8.7311,8.6169,8.6639,898350.3717
2012-09-18 10:30:00,11.1129,11.1474,11.0957,11.1388,458294.6096654274,8.6706,8.6975,8.6572,8.6908,458294.6097
2012-09-18 11:00:00,11.1388,11.1818,11.1301,11.156,490938.6617100371,8.6908,8.7244,8.684,8.7042,490938.6617
2012-09-18 11:30:00,11.156,11.2334,11.1129,11.2162,880460.037174721,8.7042,8.7646,8.6706,8.7512,880460.0372
2012-09-18 12:00:00,11.2162,11.3195,11.2162,11.3023,575627.3234200743,8.7512,8.8318,8.7512,8.8184,575627.3234
2012-09-18 12:30:00,11.3023,11.3712,11.3023,11.3712,560292.750929368,8.8184,8.8722,8.8184,8.8722,560292.7509
2012-09-18 13:00:00,11.3712,11.3798,11.3195,11.3712,391031.5985130111,8.8722,8.8789,8.8318,8.8722,391031.5985
2012-09-18 13:30:00,11.3712,11.44,11.3626,11.397,538336.4312267657,8.8722,8.9258,8.8654,8.8923,538336.4312
2012-09-18 14:00:00,11.397,11.4486,11.3712,11.4314,439358.7360594795,8.8923,8.9325,8.8722,8.9191,439358.7361
2012-09-18 14:30:00,11.4314,11.4917,11.4228,11.4917,417170.0743494423,8.9191,8.9662,8.9124,8.9662,417170.0743
2012-09-18 15:00:00,11.4831,11.5261,11.4745,11.5175,676115.2416356876,8.9595,8.993,8.9528,8.9863,676115.2416
2012-09-18 15:30:00,11.5261,11.5519,11.4917,11.5347,1243378.252788104,8.993,9.0131,8.9662,8.9997,1243378.2528
2012-09-19 09:30:00,11.5175,11.5433,11.4056,11.5175,949814.126394052,8.9863,9.0064,8.899,8.9863,949814.1264
2012-09-19 10:00:00,11.5175,11.6208,11.5089,11.5519,1212128.252788104,8.9863,9.0669,8.9796,9.0131,1212128.2528
2012-09-19 10:30:00,11.5519,11.5692,11.5261,11.5347,778926.5799256504,9.0131,9.0266,8.993,8.9997,778926.5799
2012-09-19 11:00:00,11.5347,11.6724,11.5261,11.638,608387.5464684014,8.9997,9.1072,8.993,9.0803,608387.5465
2012-09-19 11:30:00,11.6466,11.6638,11.6122,11.6294,377555.7620817843,9.087,9.1004,9.0602,9.0736,377555.7621
2012-09-19 12:00:00,11.6294,11.638,11.6036,11.6208,346538.1040892193,9.0736,9.0803,9.0535,9.0669,346538.1041
2012-09-19 12:30:00,11.6208,11.6294,11.5605,11.5692,369772.3048327137,9.0669,9.0736,9.0199,9.0266,369772.3048
2012-09-19 13:00:00,11.5778,11.6036,11.5261,11.5778,281366.1710037174,9.0333,9.0535,8.993,9.0333,281366.171
2012-09-19 13:30:00,11.5778,11.6208,11.5433,11.6208,468750.0,9.0333,9.0669,9.0064,9.0669,468750.0
2012-09-19 14:00:00,11.6208,11.6294,11.595,11.6122,302973.97769516724,9.0669,9.0736,9.0468,9.0602,302973.9777
2012-09-19 14:30:00,11.6122,11.6122,11.5778,11.5864,335734.2007434944,9.0602,9.0602,9.0333,9.0401,335734.2007
2012-09-19 15:00:00,11.5864,11.6208,11.5864,11.6122,449465.6133828996,9.0401,9.0669,9.0401,9.0602,449465.6134
2012-09-19 15:30:00,11.6036,11.6724,11.6036,11.6466,1870469.3308550185,9.0535,9.1072,9.0535,9.087,1870469.3309
2012-09-20 09:30:00,11.4486,11.4917,11.3453,11.4056,1251974.9070631969,8.9325,8.9662,8.8519,8.899,1251974.9071
2012-09-20 10:00:00,11.4056,11.4917,11.3884,11.4745,690868.9591078066,8.899,8.9662,8.8856,8.9528,690868.9591
2012-09-20 10:30:00,11.4745,11.5175,11.4314,11.4486,737918.2156133828,8.9528,8.9863,8.9191,8.9325,737918.2156
2012-09-20 11:00:00,11.4486,11.4917,11.44,11.4659,443076.2081784386,8.9325,8.9662,8.9258,8.946,443076.2082
2012-09-20 11:30:00,11.4745,11.5347,11.4659,11.5347,575046.4684014869,8.9528,8.9997,8.946,8.9997,575046.4684
2012-09-20 12:00:00,11.5347,11.5433,11.4572,11.4659,402997.21189591073,8.9997,9.0064,8.9393,8.946,402997.2119
2012-09-20 12:30:00,11.4745,11.5347,11.4486,11.4572,551928.4386617099,8.9528,8.9997,8.9325,8.9393,551928.4387
2012-09-20 13:00:00,11.4486,11.4745,11.4314,11.4745,207946.09665427505,8.9325,8.9528,8.9191,8.9528,207946.0967
2012-09-20 13:30:00,11.4659,11.4831,11.3712,11.3884,412639.4052044609,8.946,8.9595,8.8722,8.8856,412639.4052
2012-09-20 14:00:00,11.3884,11.4314,11.3626,11.4056,439823.4200743494,8.8856,8.9191,8.8654,8.899,439823.4201
2012-09-20 14:30:00,11.4056,11.4056,11.354,11.3798,409618.9591078066,8.899,8.899,8.8587,8.8789,409618.9591
2012-09-20 15:00:00,11.3798,11.4572,11.3712,11.4314,440055.7620817843,8.8789,8.9393,8.8722,8.9191,440055.7621
2012-09-20 15:30:00,11.4314,11.4831,11.397,11.4486,1589103.1598513008,8.9191,8.9595,8.8923,8.9325,1589103.1599
2012-09-21 09:30:00,11.354,11.44,11.2765,11.3109,1422049.256505576,8.8587,8.9258,8.7983,8.8251,1422049.2565
2012-09-21 10:00:00,11.3109,11.354,11.2765,11.3281,958526.9516728624,8.8251,8.8587,8.7983,8.8385,958526.9517
2012-09-21 10:30:00,11.3281,11.3367,11.1818,11.2162,943889.4052044608,8.8385,8.8452,8.7244,8.7512,943889.4052
2012-09-21 11:00:00,11.2162,11.3109,11.2162,11.2679,538104.0892193308,8.7512,8.8251,8.7512,8.7916,538104.0892
2012-09-21 11:30:00,11.2679,11.3367,11.2593,11.3367,216542.750929368,8.7916,8.8452,8.7848,8.8452,216542.7509
2012-09-21 12:00:00,11.3367,11.3884,11.3367,11.3884,313661.7100371747,8.8452,8.8856,8.8452,8.8856,313661.71
2012-09-21 12:30:00,11.3884,11.4056,11.3712,11.397,230018.5873605948,8.8856,8.899,8.8722,8.8923,230018.5874
2012-09-21 13:00:00,11.4056,11.4314,11.397,11.4142,265683.0855018587,8.899,8.9191,8.8923,8.9057,265683.0855
2012-09-21 13:30:00,11.4142,11.4486,11.4056,11.4228,286129.18215613376,8.9057,8.9325,8.899,8.9124,286129.1822
2012-09-21 14:00:00,11.4142,11.4228,11.3453,11.3712,414149.628252788,8.9057,8.9124,8.8519,8.8722,414149.6283
2012-09-21 14:30:00,11.3712,11.3712,11.3195,11.3712,401719.3308550185,8.8722,8.8722,8.8318,8.8722,401719.3309
2012-09-21 15:00:00,11.3712,11.4142,11.3367,11.3712,841194.2379182155,8.8722,8.9057,8.8452,8.8722,841194.2379
2012-09-21 15:30:00,11.3798,11.4228,11.2679,11.397,3464916.356877323,8.8789,8.9124,8.7916,8.8923,3464916.3569
2012-09-24 09:30:00,11.354,11.4659,11.3023,11.4572,902648.6988847582,8.8587,8.946,8.8184,8.9393,902648.6989
2012-09-24 10:00:00,11.4659,11.5089,11.3884,11.4745,814126.3940520445,8.946,8.9796,8.8856,8.9528,814126.3941
2012-09-24 10:30:00,11.4831,11.5261,11.4659,11.5175,515915.4275092936,8.9595,8.993,8.946,8.9863,515915.4275
2012-09-24 11:00:00,11.5175,11.5261,11.4572,11.4745,381505.5762081784,8.9863,8.993,8.9393,8.9528,381505.5762
2012-09-24 11:30:00,11.4745,11.5003,11.397,11.4228,248257.43494423787,8.9528,8.9729,8.8923,8.9124,248257.4349
2012-09-24 12:00:00,11.4142,11.4228,11.3453,11.354,159502.78810408918,8.9057,8.9124,8.8519,8.8587,159502.7881
2012-09-24 12:30:00,11.354,11.3626,11.2937,11.354,269516.72862453526,8.8587,8.8654,8.8117,8.8587,269516.7286
2012-09-24 13:00:00,11.354,11.3626,11.3023,11.3109,213522.3048327137,8.8587,8.8654,8.8184,8.8251,213522.3048
2012-09-24 13:30:00,11.3023,11.3195,11.2507,11.2851,334107.8066914498,8.8184,8.8318,8.7781,8.805,334107.8067
2012-09-24 14:00:00,11.2851,11.3626,11.2765,11.3626,285896.84014869883,8.805,8.8654,8.7983,8.8654,285896.8401
2012-09-24 14:30:00,11.3626,11.3798,11.3023,11.3453,389753.7174721189,8.8654,8.8789,8.8184,8.8519,389753.7175
2012-09-24 15:00:00,11.3453,11.3712,11.3023,11.3367,212592.936802974,8.8519,8.8722,8.8184,8.8452,212592.9368
2012-09-24 15:30:00,11.3367,11.3453,11.242,11.2593,986872.6765799256,8.8452,8.8519,8.7713,8.7848,986872.6766
2012-09-25 09:30:00,11.2334,11.4056,11.156,11.2076,1460850.3717472116,8.7646,8.899,8.7042,8.7445,1460850.3717
2012-09-25 10:00:00,11.2076,11.2507,11.1732,11.2076,621050.1858736059,8.7445,8.7781,8.7177,8.7445,621050.1859
2012-09-25 10:30:00,11.199,11.2248,11.1388,11.1818,440636.6171003717,8.7378,8.7579,8.6908,8.7244,440636.6171
2012-09-25 11:00:00,11.1818,11.3023,11.1732,11.2937,220027.88104089216,8.7244,8.8184,8.7177,8.8117,220027.881
2012-09-25 11:30:00,11.2937,11.3023,11.1818,11.199,267890.33457249065,8.8117,8.8184,8.7244,8.7378,267890.3346
2012-09-25 12:00:00,11.199,11.2162,11.0871,11.1043,388359.6654275092,8.7378,8.7512,8.6505,8.6639,388359.6654
2012-09-25 12:30:00,11.0957,11.1388,10.9752,11.1388,616403.345724907,8.6572,8.6908,8.5632,8.6908,616403.3457
2012-09-25 13:00:00,11.1301,11.1301,11.0699,11.1043,209223.97769516724,8.684,8.684,8.6371,8.6639,209223.9777
2012-09-25 13:30:00,11.1043,11.156,11.0785,11.0957,150209.10780669143,8.6639,8.7042,8.6438,8.6572,150209.1078
2012-09-25 14:00:00,11.0957,11.1129,11.0441,11.0699,206900.55762081785,8.6572,8.6706,8.6169,8.6371,206900.5576
2012-09-25 14:30:00,11.0699,11.1215,11.0441,11.0527,436338.2899628252,8.6371,8.6773,8.6169,8.6236,436338.29
2012-09-25 15:00:00,11.0613,11.0785,10.9838,11.0182,735246.282527881,8.6304,8.6438,8.5699,8.5967,735246.2825
2012-09-25 15:30:00,11.0096,11.0441,10.9322,10.9408,1537523.2342007433,8.59,8.6169,8.5296,8.5363,1537523.2342
2012-09-26 09:30:00,10.8633,10.8719,10.6739,10.7686,908457.2490706318,8.4759,8.4826,8.3281,8.402,908457.2491
2012-09-26 10:00:00,10.7686,10.8289,10.7342,10.7944,807388.4758364311,8.402,8.449,8.3751,8.4221,807388.4758
2012-09-26 10:30:00,10.803,10.8547,10.76,10.8203,651138.4758364311,8.4288,8.4692,8.3953,8.4423,651138.4758
2012-09-26 11:00:00,10.8203,10.9063,10.8116,10.8805,617565.0557620816,8.4423,8.5094,8.4355,8.4893,617565.0558
2012-09-26 11:30:00,10.8719,10.9752,10.8461,10.958,523001.8587360594,8.4826,8.5632,8.4625,8.5498,523001.8587
2012-09-26 12:00:00,10.958,11.0785,10.958,11.001,266612.4535315985,8.5498,8.6438,8.5498,8.5833,266612.4535
2012-09-26 12:30:00,10.9924,11.0699,10.9666,11.0441,200743.4944237918,8.5766,8.6371,8.5565,8.6169,200743.4944
2012-09-26 13:00:00,11.0441,11.1129,11.0355,11.0957,266496.282527881,8.6169,8.6706,8.6102,8.6572,266496.2825
2012-09-26 13:30:00,11.0957,11.1129,10.958,10.958,383364.312267658,8.6572,8.6706,8.5498,8.5498,383364.3123
2012-09-26 14:00:00,10.958,11.0268,10.958,10.9838,355018.5873605947,8.5498,8.6034,8.5498,8.5699,355018.5874
2012-09-26 14:30:00,10.9838,11.0096,10.9236,10.9666,376974.90706319694,8.5699,8.59,8.5229,8.5565,376974.9071
2012-09-26 15:00:00,10.958,11.0096,10.9408,10.9838,453066.9144981412,8.5498,8.59,8.5363,8.5699,453066.9145
2012-09-26 15:30:00,10.9752,11.0182,10.9666,11.001,853624.535315985,8.5632,8.5967,8.5565,8.5833,853624.5353
2012-09-27 09:30:00,11.0355,11.1818,10.9924,11.0785,605483.2713754646,8.6102,8.7244,8.5766,8.6438,605483.2714
2012-09-27 10:00:00,11.0785,11.1388,11.0613,11.0785,591426.5799256505,8.6438,8.6908,8.6304,8.6438,591426.5799
2012-09-27 10:30:00,11.0785,11.0785,11.0441,11.0527,308550.1858736059,8.6438,8.6438,8.6169,8.6236,308550.1859
2012-09-27 11:00:00,11.0527,11.0613,11.001,11.0268,371166.35687732336,8.6236,8.6304,8.5833,8.6034,371166.3569
2012-09-27 11:30:00,11.0268,11.1215,11.0096,11.1129,329809.4795539033,8.6034,8.6773,8.59,8.6706,329809.4796
2012-09-27 12:00:00,11.1129,11.1474,11.0441,11.0785,427160.78066914494,8.6706,8.6975,8.6169,8.6438,427160.7807
2012-09-27 12:30:00,11.0871,11.1043,11.0096,11.0441,225023.23420074343,8.6505,8.6639,8.59,8.6169,225023.2342
2012-09-27 13:00:00,11.0441,11.0699,11.0355,11.0527,132202.60223048326,8.6169,8.6371,8.6102,8.6236,132202.6022
2012-09-27 13:30:00,11.0527,11.1301,11.0355,11.0699,215264.8698884758,8.6236,8.684,8.6102,8.6371,215264.8699
2012-09-27 14:00:00,11.0613,11.1129,11.0613,11.1043,305297.3977695167,8.6304,8.6706,8.6304,8.6639,305297.3978
2012-09-27 14:30:00,11.0957,11.1043,11.0527,11.0699,256040.8921933085,8.6572,8.6639,8.6236,8.6371,256040.8922
2012-09-27 15:00:00,11.0699,11.1474,11.0527,11.1129,256621.74721189588,8.6371,8.6975,8.6236,8.6706,256621.7472
2012-09-27 15:30:00,11.1043,11.1818,11.0957,11.1646,994191.4498141262,8.6639,8.7244,8.6572,8.711,994191.4498
2012-09-28 09:30:00,11.001,11.0699,10.9236,11.0441,492448.8847583642,8.5833,8.6371,8.5229,8.6169,492448.8848
2012-09-28 10:00:00,11.0441,11.1301,11.0441,11.1129,320515.7992565055,8.6169,8.684,8.6169,8.6706,320515.7993
2012-09-28 10:30:00,11.1043,11.1732,11.1043,11.1646,448187.73234200734,8.6639,8.7177,8.6639,8.711,448187.7323
2012-09-28 11:00:00,11.1646,11.1646,11.0441,11.0613,266031.5985130111,8.711,8.711,8.6169,8.6304,266031.5985
2012-09-28 11:30:00,11.0613,11.1043,11.0613,11.0785,150209.10780669143,8.6304,8.6639,8.6304,8.6438,150209.1078
2012-09-28 12:00:00,11.0699,11.1646,11.0699,11.0699,217239.77695167283,8.6371,8.711,8.6371,8.6371,217239.777
2012-09-28 12:30:00,11.0785,11.0871,11.0527,11.0613,163336.43122676577,8.6438,8.6505,8.6236,8.6304,163336.4312
2012-09-28 13:00:00,11.0613,11.0871,11.0441,11.0871,321677.50929368025,8.6304,8.6505,8.6169,8.6505,321677.5093
2012-09-28 13:30:00,11.0785,11.1474,11.0785,11.1043,202486.05947955383,8.6438,8.6975,8.6438,8.6639,202486.0595
2012-09-28 14:00:00,11.1043,11.1129,11.0699,11.0785,218285.3159851301,8.6639,8.6706,8.6371,8.6438,218285.316
2012-09-28 14:30:00,11.0871,11.1129,11.0785,11.1129,195167.2862453532,8.6505,8.6706,8.6438,8.6706,195167.2862
2012-09-28 15:00:00,11.1129,11.1129,11.0527,11.0785,305297.3977695167,8.6706,8.6706,8.6236,8.6438,305297.3978
2012-09-28 15:30:00,11.0699,11.1129,11.0527,11.0699,908224.9070631968,8.6371,8.6706,8.6236,8.6371,908224.9071
2012-10-01 09:30:00,11.2076,11.3109,11.1818,11.2593,506970.2602230483,8.7445,8.8251,8.7244,8.7848,506970.2602
2012-10-01 10:00:00,11.2679,11.3195,11.2593,11.2937,537290.8921933084,8.7916,8.8318,8.7848,8.8117,537290.8922
2012-10-01 10:30:00,11.2937,11.3023,11.1904,11.2334,363499.0706319702,8.8117,8.8184,8.7311,8.7646,363499.0706
2012-10-01 11:00:00,11.2334,11.2851,11.2162,11.242,242216.5427509293,8.7646,8.805,8.7512,8.7713,242216.5428
2012-10-01 11:30:00,11.2507,11.2593,11.199,11.2334,352114.31226765795,8.7781,8.7848,8.7378,8.7646,352114.3123
2012-10-01 12:00:00,11.2248,11.2507,11.2076,11.2248,390683.0855018587,8.7579,8.7781,8.7445,8.7579,390683.0855
2012-10-01 12:30:00,11.2334,11.2334,11.1818,11.2076,202718.4014869888,8.7646,8.7646,8.7244,8.7445,202718.4015
2012-10-01 13:00:00,11.2076,11.2076,11.1388,11.1818,208759.29368029736,8.7445,8.7445,8.6908,8.7244,208759.2937
2012-10-01 13:30:00,11.1732,11.1818,11.1388,11.1474,149628.25278810406,8.7177,8.7244,8.6908,8.6975,149628.2528
2012-10-01 14:00:00,11.156,11.1646,11.1215,11.1301,141960.96654275092,8.7042,8.711,8.6773,8.684,141960.9665
2012-10-01 14:30:00,11.1301,11.1474,11.1129,11.1474,141728.62453531596,8.684,8.6975,8.6706,8.6975,141728.6245
2012-10-01 15:00:00,11.1474,11.1474,11.0527,11.0871,394632.8996282527,8.6975,8.6975,8.6236,8.6505,394632.8996
2012-10-01 15:30:00,11.0871,11.1129,11.0699,11.0957,555065.0557620816,8.6505,8.6706,8.6371,8.6572,555065.0558
2012-10-02 09:30:00,11.1215,11.1215,10.9838,11.001,440985.1301115241,8.6773,8.6773,8.5699,8.5833,440985.1301
2012-10-02 10:00:00,10.9924,11.0441,10.9322,11.0268,505111.5241635687,8.5766,8.6169,8.5296,8.6034,505111.5242
2012-10-02 10:30:00,11.0268,11.0613,10.958,10.9752,290427.50929368025,8.6034,8.6304,8.5498,8.5632,290427.5093
2012-10-02 11:00:00,10.9838,10.9838,10.8805,10.8891,624999.9999999999,8.5699,8.5699,8.4893,8.496,625000.0
2012-10-02 11:30:00,10.8891,10.9236,10.8375,10.9063,488963.7546468401,8.496,8.5229,8.4557,8.5094,488963.7546
2012-10-02 12:00:00,10.9063,10.9838,10.8977,10.9494,338870.8178438661,8.5094,8.5699,8.5027,8.5431,338870.8178
2012-10-02 12:30:00,10.9494,11.0268,10.9408,11.0268,685873.6059479553,8.5431,8.6034,8.5363,8.6034,685873.6059
2012-10-02 13:00:00,11.0182,11.0785,10.9838,11.0441,556923.7918215613,8.5967,8.6438,8.5699,8.6169,556923.7918
2012-10-02 13:30:00,11.0355,11.0613,11.0182,11.0355,358503.7174721189,8.6102,8.6304,8.5967,8.6102,358503.7175
2012-10-02 14:00:00,11.0355,11.0441,10.9924,11.0268,146491.6356877323,8.6102,8.6169,8.5766,8.6034,146491.6357
2012-10-02 14:30:00,11.0268,11.0268,11.001,11.0096,108387.54646840147,8.6034,8.6034,8.5833,8.59,108387.5465
2012-10-02 15:00:00,11.001,11.0613,10.9924,11.0613,259409.8513011152,8.5833,8.6304,8.5766,8.6304,259409.8513
2012-10-02 15:30:00,11.0613,11.1129,11.0355,11.0957,832597.5836431226,8.6304,8.6706,8.6102,8.6572,832597.5836
2012-10-03 09:30:00,11.001,11.0182,10.8547,10.8719,536129.1821561337,8.5833,8.5967,8.4692,8.4826,536129.1822
2012-10-03 10:00:00,10.8805,10.9236,10.8547,10.8805,354670.0743494423,8.4893,8.5229,8.4692,8.4893,354670.0743
2012-10-03 10:30:00,10.8805,10.8805,10.803,10.8203,383828.9962825278,8.4893,8.4893,8.4288,8.4423,383828.9963
2012-10-03 11:00:00,10.8203,10.8633,10.803,10.8116,276603.15985130105,8.4423,8.4759,8.4288,8.4355,276603.1599
2012-10-03 11:30:00,10.8116,10.8116,10.7256,10.7256,318540.8921933085,8.4355,8.4355,8.3684,8.3684,318540.8922
2012-10-03 12:00:00,10.7256,10.7428,10.6825,10.6911,309479.55390334566,8.3684,8.3819,8.3348,8.3415,309479.5539
2012-10-03 12:30:00,10.6997,10.7084,10.6567,10.6739,254995.35315985125,8.3482,8.355,8.3147,8.3281,254995.3532
2012-10-03 13:00:00,10.6739,10.6739,10.6137,10.6137,252555.7620817844,8.3281,8.3281,8.2811,8.2811,252555.7621
2012-10-03 13:30:00,10.6137,10.6223,10.562,10.5878,210618.0297397769,8.2811,8.2878,8.2408,8.2609,210618.0297
2012-10-03 14:00:00,10.5878,10.6223,10.5706,10.6137,236872.6765799256,8.2609,8.2878,8.2475,8.2811,236872.6766
2012-10-03 14:30:00,10.6137,10.6481,10.6051,10.6309,167983.27137546465,8.2811,8.308,8.2744,8.2945,167983.2714
2012-10-03 15:00:00,10.6309,10.6395,10.5792,10.6223,288452.6022304832,8.2945,8.3013,8.2542,8.2878,288452.6022
2012-10-03 15:30:00,10.6309,10.6309,10.5276,10.5448,1707713.7546468398,8.2945,8.2945,8.214,8.2274,1707713.7546
2012-10-04 09:30:00,10.6223,10.6825,10.5792,10.6395,389521.3754646839,8.2878,8.3348,8.2542,8.3013,389521.3755
2012-10-04 10:00:00,10.6395,10.6739,10.6051,10.6051,320864.31226765795,8.3013,8.3281,8.2744,8.2744,320864.3123
2012-10-04 10:30:00,10.6137,10.6137,10.5792,10.5964,385687.7323420074,8.2811,8.2811,8.2542,8.2676,385687.7323
2012-10-04 11:00:00,10.5964,10.5964,10.4932,10.5018,488150.55762081774,8.2676,8.2676,8.1871,8.1938,488150.5576
2012-10-04 11:30:00,10.4932,10.5104,10.4673,10.4759,308434.01486988843,8.1871,8.2005,8.1669,8.1736,308434.0149
2012-10-04 12:00:00,10.4759,10.5448,10.4759,10.519,353276.02230483264,8.1736,8.2274,8.1736,8.2072,353276.0223
2012-10-04 12:30:00,10.519,10.5964,10.519,10.5878,411013.0111524163,8.2072,8.2676,8.2072,8.2609,411013.0112
2012-10-04 13:00:00,10.5878,10.6309,10.5792,10.6137,206784.3866171004,8.2609,8.2945,8.2542,8.2811,206784.3866
2012-10-04 13:30:00,10.6051,10.6309,10.5792,10.5964,237221.18959107803,8.2744,8.2945,8.2542,8.2676,237221.1896
2012-10-04 14:00:00,10.5964,10.6051,10.5276,10.562,195980.48327137544,8.2676,8.2744,8.214,8.2408,195980.4833
2012-10-04 14:30:00,10.562,10.562,10.5276,10.5534,291008.36431226763,8.2408,8.2408,8.214,8.2341,291008.3643
2012-10-04 15:00:00,10.5534,10.5878,10.5448,10.5706,323303.90334572486,8.2341,8.2609,8.2274,8.2475,323303.9033
2012-10-04 15:30:00,10.5706,10.6137,10.562,10.5964,1027764.8698884756,8.2475,8.2811,8.2408,8.2676,1027764.8699
2012-10-05 09:30:00,10.6825,10.6997,10.5792,10.6567,671468.4014869888,8.3348,8.3482,8.2542,8.3147,671468.4015
2012-10-05 10:00:00,10.6653,10.7772,10.6481,10.7428,335850.37174721184,8.3214,8.4087,8.308,8.3819,335850.3717
2012-10-05 10:30:00,10.7342,10.76,10.717,10.7428,320283.4572490706,8.3751,8.3953,8.3617,8.3819,320283.4572
2012-10-05 11:00:00,10.7428,10.7428,10.6481,10.6481,249883.82899628248,8.3819,8.3819,8.308,8.308,249883.829
2012-10-05 11:30:00,10.6481,10.6653,10.5964,10.6395,205506.5055762081,8.308,8.3214,8.2676,8.3013,205506.5056
2012-10-05 12:00:00,10.6309,10.6481,10.5878,10.6481,305762.0817843866,8.2945,8.308,8.2609,8.308,305762.0818
2012-10-05 12:30:00,10.6481,10.6911,10.6481,10.6911,328066.9144981412,8.308,8.3415,8.308,8.3415,328066.9145
2012-10-05 13:00:00,10.6911,10.6911,10.6051,10.6137,416356.87732342,8.3415,8.3415,8.2744,8.2811,416356.8773
2012-10-05 13:30:00,10.6051,10.6051,10.562,10.5706,244656.13382899624,8.2744,8.2744,8.2408,8.2475,244656.1338
2012-10-05 14:00:00,10.562,10.5792,10.519,10.519,228508.36431226763,8.2408,8.2542,8.2072,8.2072,228508.3643
2012-10-05 14:30:00,10.519,10.5276,10.4157,10.4157,315404.2750929368,8.2072,8.214,8.1266,8.1266,315404.2751
2012-10-05 15:00:00,10.4243,10.4759,10.3985,10.4673,603159.8513011151,8.1334,8.1736,8.1132,8.1669,603159.8513
2012-10-05 15:30:00,10.4673,10.4845,10.4415,10.4759,676928.4386617099,8.1669,8.1803,8.1468,8.1736,676928.4387
2012-10-08 09:30:00,10.4329,10.5448,10.4329,10.519,442030.66914498137,8.1401,8.2274,8.1401,8.2072,442030.6691
2012-10-08 10:00:00,10.519,10.562,10.5018,10.5534,603392.19330855,8.2072,8.2408,8.1938,8.2341,603392.1933
2012-10-08 10:30:00,10.5534,10.5878,10.5362,10.5878,193889.40520446093,8.2341,8.2609,8.2207,8.2609,193889.4052
2012-10-08 11:00:00,10.5792,10.5792,10.5448,10.5448,173559.4795539033,8.2542,8.2542,8.2274,8.2274,173559.4796
2012-10-08 11:30:00,10.5448,10.5534,10.5276,10.5448,220957.24907063192,8.2274,8.2341,8.214,8.2274,220957.2491
2012-10-08 12:00:00,10.5448,10.5534,10.5362,10.5448,108852.23048327136,8.2274,8.2341,8.2207,8.2274,108852.2305
2012-10-08 12:30:00,10.5362,10.5448,10.5276,10.5448,100255.57620817842,8.2207,8.2274,8.214,8.2274,100255.5762
2012-10-08 13:00:00,10.5362,10.5534,10.519,10.5448,509177.5092936802,8.2207,8.2341,8.2072,8.2274,509177.5093
2012-10-08 13:30:00,10.5448,10.5534,10.5362,10.5534,69237.91821561338,8.2274,8.2341,8.2207,8.2341,69237.9182
2012-10-08 14:00:00,10.5534,10.562,10.5362,10.5534,66914.49814126393,8.2341,8.2408,8.2207,8.2341,66914.4981
2012-10-08 14:30:00,10.5448,10.5878,10.5448,10.5792,87825.27881040891,8.2274,8.2609,8.2274,8.2542,87825.2788
2012-10-08 15:00:00,10.5792,10.6309,10.5792,10.5964,202137.54646840144,8.2542,8.2945,8.2542,8.2676,202137.5465
2012-10-08 15:30:00,10.6051,10.6395,10.5792,10.5878,735013.9405204459,8.2744,8.3013,8.2542,8.2609,735013.9405
2012-10-09 09:30:00,10.7084,10.76,10.6567,10.6911,620701.6728624534,8.355,8.3953,8.3147,8.3415,620701.6729
2012-10-09 10:00:00,10.6911,11.0785,10.6825,10.6911,161477.6951672862,8.3415,8.6438,8.3348,8.3415,161477.6952
2012-10-09 10:30:00,10.6997,10.7084,10.5964,10.6309,337825.27881040884,8.3482,8.355,8.2676,8.2945,337825.2788
2012-10-09 11:00:00,10.6395,10.6395,10.4932,10.5534,516728.6245353159,8.3013,8.3013,8.1871,8.2341,516728.6245
2012-10-09 11:30:00,10.5448,10.6223,10.5448,10.5534,347351.3011152416,8.2274,8.2878,8.2274,8.2341,347351.3011
2012-10-09 12:00:00,10.5534,10.5878,10.5362,10.562,178554.8327137546,8.2341,8.2609,8.2207,8.2408,178554.8327
2012-10-09 12:30:00,10.562,10.5706,10.5104,10.5276,187732.34200743493,8.2408,8.2475,8.2005,8.214,187732.342
2012-10-09 13:00:00,10.519,10.5362,10.4932,10.519,114079.9256505576,8.2072,8.2207,8.1871,8.2072,114079.9257
2012-10-09 13:30:00,10.5104,10.5878,10.5018,10.5534,153229.5539033457,8.2005,8.2609,8.1938,8.2341,153229.5539
2012-10-09 14:00:00,10.5534,10.6309,10.5448,10.6051,254530.66914498137,8.2341,8.2945,8.2274,8.2744,254530.6691
2012-10-09 14:30:00,10.6137,10.6395,10.5964,10.6395,163336.43122676577,8.2811,8.3013,8.2676,8.3013,163336.4312
2012-10-09 15:00:00,10.6395,10.6481,10.562,10.562,318889.4052044609,8.3013,8.308,8.2408,8.2408,318889.4052
2012-10-09 15:30:00,10.562,10.5792,10.5018,10.5104,768819.7026022304,8.2408,8.2542,8.1938,8.2005,768819.7026
2012-10-10 09:30:00,10.4845,10.6137,10.4415,10.4501,1200511.1524163566,8.1803,8.2811,8.1468,8.1535,1200511.1524
2012-10-10 10:00:00,10.4501,10.6137,10.4415,10.6137,760339.219330855,8.1535,8.2811,8.1468,8.2811,760339.2193
2012-10-10 10:30:00,10.6051,10.6309,10.5362,10.5706,313080.8550185873,8.2744,8.2945,8.2207,8.2475,313080.855
2012-10-10 11:00:00,10.5706,10.5792,10.5104,10.5534,177741.6356877323,8.2475,8.2542,8.2005,8.2341,177741.6357
2012-10-10 11:30:00,10.5448,10.5448,10.4587,10.4845,171584.57249070628,8.2274,8.2274,8.1602,8.1803,171584.5725
2012-10-10 12:00:00,10.4845,10.5104,10.4587,10.5018,200511.15241635684,8.1803,8.2005,8.1602,8.1938,200511.1524
2012-10-10 12:30:00,10.5104,10.5104,10.4329,10.4415,153694.2379182156,8.2005,8.2005,8.1401,8.1468,153694.2379
2012-10-10 13:00:00,10.4329,10.4932,10.4329,10.4759,135687.73234200742,8.1401,8.1871,8.1401,8.1736,135687.7323
2012-10-10 13:30:00,10.4759,10.519,10.4673,10.5018,163452.60223048326,8.1736,8.2072,8.1669,8.1938,163452.6022
2012-10-10 14:00:00,10.5104,10.5276,10.4845,10.5018,149047.3977695167,8.2005,8.214,8.1803,8.1938,149047.3978
2012-10-10 14:30:00,10.4932,10.5448,10.4932,10.5104,229089.21933085492,8.1871,8.2274,8.1871,8.2005,229089.2193
2012-10-10 15:00:00,10.5104,10.5448,10.5104,10.5362,316914.4981412639,8.2005,8.2274,8.2005,8.2207,316914.4981
2012-10-10 15:30:00,10.5362,10.562,10.5018,10.562,558666.3568773234,8.2207,8.2408,8.1938,8.2408,558666.3569
2012-10-11 09:30:00,10.6309,10.7084,10.5792,10.6739,746747.2118959107,8.2945,8.355,8.2542,8.3281,746747.2119
2012-10-11 10:00:00,10.6825,10.717,10.6653,10.6825,261617.1003717472,8.3348,8.3617,8.3214,8.3348,261617.1004
2012-10-11 10:30:00,10.6825,10.7256,10.6825,10.7084,349442.37918215606,8.3348,8.3684,8.3348,8.355,349442.3792
2012-10-11 11:00:00,10.717,10.717,10.6653,10.6911,178554.8327137546,8.3617,8.3617,8.3214,8.3415,178554.8327
2012-10-11 11:30:00,10.6911,10.717,10.6653,10.6997,131505.57620817842,8.3415,8.3617,8.3214,8.3482,131505.5762
2012-10-11 12:00:00,10.6997,10.7428,10.6911,10.7084,118378.25278810407,8.3482,8.3819,8.3415,8.355,118378.2528
2012-10-11 12:30:00,10.7084,10.7342,10.6739,10.7256,148582.71375464683,8.355,8.3751,8.3281,8.3684,148582.7138
2012-10-11 13:00:00,10.7256,10.7428,10.7084,10.7256,156598.5130111524,8.3684,8.3819,8.355,8.3684,156598.513
2012-10-11 13:30:00,10.717,10.7256,10.6911,10.7084,235246.282527881,8.3617,8.3684,8.3415,8.355,235246.2825
2012-10-11 14:00:00,10.6997,10.7256,10.6911,10.7256,107458.1784386617,8.3482,8.3684,8.3415,8.3684,107458.1784
2012-10-11 14:30:00,10.717,10.7256,10.6825,10.6825,159154.2750929368,8.3617,8.3684,8.3348,8.3348,159154.2751
2012-10-11 15:00:00,10.6825,10.6911,10.6567,10.6567,161710.03717472116,8.3348,8.3415,8.3147,8.3147,161710.0372
2012-10-11 15:30:00,10.6567,10.6653,10.6137,10.6395,275209.1078066914,8.3147,8.3214,8.2811,8.3013,275209.1078
2012-10-12 09:30:00,10.7772,10.7858,10.5792,10.7256,414614.312267658,8.4087,8.4154,8.2542,8.3684,414614.3123
2012-10-12 10:00:00,10.7342,10.76,10.6395,10.6567,379530.66914498137,8.3751,8.3953,8.3013,8.3147,379530.6691
2012-10-12 10:30:00,10.6567,10.6825,10.6223,10.6739,341891.2639405204,8.3147,8.3348,8.2878,8.3281,341891.2639
2012-10-12 11:00:00,10.6739,10.6825,10.6567,10.6739,171003.71747211894,8.3281,8.3348,8.3147,8.3281,171003.7175
2012-10-12 11:30:00,10.6739,10.6739,10.5964,10.6309,221654.2750929368,8.3281,8.3281,8.2676,8.2945,221654.2751
2012-10-12 12:00:00,10.6309,10.6481,10.5706,10.5706,211315.05576208176,8.2945,8.308,8.2475,8.2475,211315.0558
2012-10-12 12:30:00,10.5706,10.5878,10.5276,10.5362,243262.08178438657,8.2475,8.2609,8.214,8.2207,243262.0818
2012-10-12 13:00:00,10.5362,10.5362,10.5018,10.5104,105715.6133828996,8.2207,8.2207,8.1938,8.2005,105715.6134
2012-10-12 13:30:00,10.5018,10.5104,10.4501,10.4759,215497.2118959108,8.1938,8.2005,8.1535,8.1736,215497.2119
2012-10-12 14:00:00,10.4759,10.5534,10.4673,10.5448,199697.9553903345,8.1736,8.2341,8.1669,8.2274,199697.9554
2012-10-12 14:30:00,10.5448,10.5534,10.5104,10.5104,115706.3197026022,8.2274,8.2341,8.2005,8.2005,115706.3197
2012-10-12 15:00:00,10.5104,10.5534,10.5018,10.5276,191217.47211895903,8.2005,8.2341,8.1938,8.214,191217.4721
2012-10-12 15:30:00,10.5276,10.5362,10.4587,10.4673,716542.750929368,8.214,8.2207,8.1602,8.1669,716542.7509
2012-10-15 09:30:00,10.4157,10.4845,10.3554,10.4071,461315.0557620817,8.1266,8.1803,8.0796,8.1199,461315.0558
2012-10-15 10:00:00,10.4071,10.4071,10.2952,10.3382,391031.5985130111,8.1199,8.1199,8.0326,8.0662,391031.5985
2012-10-15 10:30:00,10.3296,10.3812,10.3038,10.3468,313313.19702602224,8.0595,8.0997,8.0393,8.0729,313313.197
2012-10-15 11:00:00,10.3554,10.3899,10.3468,10.3726,131157.063197026,8.0796,8.1065,8.0729,8.093,131157.0632
2012-10-15 11:30:00,10.364,10.3726,10.3124,10.3124,137546.46840148696,8.0863,8.093,8.046,8.046,137546.4684
2012-10-15 12:00:00,10.3124,10.3899,10.3038,10.3726,212128.2527881041,8.046,8.1065,8.0393,8.093,212128.2528
2012-10-15 12:30:00,10.3726,10.4415,10.364,10.4157,348164.4981412639,8.093,8.1468,8.0863,8.1266,348164.4981
2012-10-15 13:00:00,10.4071,10.4243,10.3726,10.3726,306459.1078066914,8.1199,8.1334,8.093,8.093,306459.1078
2012-10-15 13:30:00,10.3726,10.3985,10.3468,10.3899,94795.53903345724,8.093,8.1132,8.0729,8.1065,94795.539
2012-10-15 14:00:00,10.3812,10.4243,10.3812,10.3899,96538.10408921933,8.0997,8.1334,8.0997,8.1065,96538.1041
2012-10-15 14:30:00,10.3899,10.3899,10.364,10.3812,78299.2565055762,8.1065,8.1065,8.0863,8.0997,78299.2565
2012-10-15 15:00:00,10.3812,10.4157,10.3726,10.3812,180994.42379182152,8.0997,8.1266,8.093,8.0997,180994.4238
2012-10-15 15:30:00,10.3812,10.4501,10.3726,10.4415,363034.38661710033,8.0997,8.1535,8.093,8.1468,363034.3866
2012-10-16 09:30:00,10.5792,10.6997,10.519,10.6739,516031.5985130111,8.2542,8.3482,8.2072,8.3281,516031.5985
2012-10-16 10:00:00,10.6739,10.6825,10.6137,10.6395,245585.501858736,8.3281,8.3348,8.2811,8.3013,245585.5019
2012-10-16 10:30:00,10.6395,10.6481,10.5964,10.6395,257783.45724907052,8.3013,8.308,8.2676,8.3013,257783.4572
2012-10-16 11:00:00,10.6395,10.6567,10.6223,10.6309,122908.92193308548,8.3013,8.3147,8.2878,8.2945,122908.9219
2012-10-16 11:30:00,10.6395,10.6567,10.6223,10.6395,223280.66914498137,8.3013,8.3147,8.2878,8.3013,223280.6691
2012-10-16 12:00:00,10.6395,10.6739,10.6309,10.6567,168912.63940520442,8.3013,8.3281,8.2945,8.3147,168912.6394
2012-10-16 12:30:00,10.6567,10.6653,10.6223,10.6395,182853.15985130108,8.3147,8.3214,8.2878,8.3013,182853.1599
2012-10-16 13:00:00,10.6395,10.6653,10.6309,10.6309,96770.44609665424,8.3013,8.3214,8.2945,8.2945,96770.4461
2012-10-16 13:30:00,10.6309,10.6481,10.6137,10.6309,88986.98884758363,8.2945,8.308,8.2811,8.2945,88986.9888
2012-10-16 14:00:00,10.6395,10.6395,10.6223,10.6395,85734.20074349441,8.3013,8.3013,8.2878,8.3013,85734.2007
2012-10-16 14:30:00,10.6395,10.6395,10.562,10.5792,217007.43494423787,8.3013,8.3013,8.2408,8.2542,217007.4349
2012-10-16 15:00:00,10.5792,10.5878,10.5448,10.5792,265915.42750929366,8.2542,8.2609,8.2274,8.2542,265915.4275
2012-10-16 15:30:00,10.5792,10.6739,10.5534,10.6653,793215.6133828996,8.2542,8.3281,8.2341,8.3214,793215.6134
2012-10-17 09:30:00,10.6997,10.7342,10.6051,10.7084,381040.8921933085,8.3482,8.3751,8.2744,8.355,381040.8922
2012-10-17 10:00:00,10.6997,10.7256,10.6739,10.6825,267890.33457249065,8.3482,8.3684,8.3281,8.3348,267890.3346
2012-10-17 10:30:00,10.6911,10.6997,10.6481,10.6739,148931.22676579922,8.3415,8.3482,8.308,8.3281,148931.2268
2012-10-17 11:00:00,10.6739,10.7256,10.6653,10.7084,127323.4200743494,8.3281,8.3684,8.3214,8.355,127323.4201
2012-10-17 11:30:00,10.7084,10.7944,10.7084,10.7342,541008.3643122675,8.355,8.4221,8.355,8.3751,541008.3643
2012-10-17 12:00:00,10.7342,10.8289,10.717,10.803,607342.0074349442,8.3751,8.449,8.3617,8.4288,607342.0074
2012-10-17 12:30:00,10.803,10.803,10.7256,10.7256,100255.57620817842,8.4288,8.4288,8.3684,8.3684,100255.5762
2012-10-17 13:00:00,10.7256,10.7428,10.6911,10.6911,87709.10780669143,8.3684,8.3819,8.3415,8.3415,87709.1078
2012-10-17 13:30:00,10.6911,10.7084,10.6567,10.6653,135920.07434944235,8.3415,8.355,8.3147,8.3214,135920.0743
2012-10-17 14:00:00,10.6653,10.7084,10.6653,10.6997,87941.44981412638,8.3214,8.355,8.3214,8.3482,87941.4498
2012-10-17 14:30:00,10.6997,10.717,10.6911,10.7084,106296.46840148696,8.3482,8.3617,8.3415,8.355,106296.4684
2012-10-17 15:00:00,10.7084,10.7514,10.7084,10.7256,133480.48327137544,8.355,8.3886,8.355,8.3684,133480.4833
2012-10-17 15:30:00,10.7342,10.7944,10.7084,10.7686,619191.4498141262,8.3751,8.4221,8.355,8.402,619191.4498
2012-10-18 09:30:00,10.5104,10.5534,10.3985,10.4587,616519.5167286245,8.2005,8.2341,8.1132,8.1602,616519.5167
2012-10-18 10:00:00,10.4587,10.4759,10.3554,10.3812,526603.159851301,8.1602,8.1736,8.0796,8.0997,526603.1599
2012-10-18 10:30:00,10.3726,10.4071,10.3554,10.3899,351881.97026022297,8.093,8.1199,8.0796,8.1065,351881.9703
2012-10-18 11:00:00,10.3899,10.4673,10.3812,10.4587,432388.4758364312,8.1065,8.1669,8.0997,8.1602,432388.4758
2012-10-18 11:30:00,10.4587,10.4673,10.3812,10.3985,392774.1635687732,8.1602,8.1669,8.0997,8.1132,392774.1636
2012-10-18 12:00:00,10.3985,10.4071,10.3382,10.3554,350487.91821561335,8.1132,8.1199,8.0662,8.0796,350487.9182
2012-10-18 12:30:00,10.364,10.364,10.278,10.278,610943.3085501858,8.0863,8.0863,8.0192,8.0192,610943.3086
2012-10-18 13:00:00,10.278,10.3038,10.2263,10.2952,492913.56877323415,8.0192,8.0393,7.9789,8.0326,492913.5688
2012-10-18 13:30:00,10.2952,10.2952,10.2435,10.2693,205738.8475836431,8.0326,8.0326,7.9923,8.0124,205738.8476
2012-10-18 14:00:00,10.2693,10.3124,10.2607,10.2866,153694.2379182156,8.0124,8.046,8.0057,8.0259,153694.2379
2012-10-18 14:30:00,10.2952,10.2952,10.2349,10.2521,195864.31226765795,8.0326,8.0326,7.9856,7.999,195864.3123
2012-10-18 15:00:00,10.2521,10.2521,10.2005,10.2091,543447.9553903345,7.999,7.999,7.9587,7.9654,543447.9554
2012-10-18 15:30:00,10.2091,10.2091,10.123,10.123,1173559.4795539032,7.9654,7.9654,7.8983,7.8983,1173559.4796
2012-10-19 09:30:00,10.2607,10.2952,10.1574,10.2177,908108.7360594794,8.0057,8.0326,7.9251,7.9722,908108.7361
2012-10-19 10:00:00,10.2091,10.2435,10.1574,10.1919,822606.8773234199,7.9654,7.9923,7.9251,7.952,822606.8773
2012-10-19 10:30:00,10.1919,10.1919,10.1316,10.1833,540892.19330855,7.952,7.952,7.905,7.9453,540892.1933
2012-10-19 11:00:00,10.1919,10.2091,10.1402,10.1488,281249.99999999994,7.952,7.9654,7.9117,7.9184,281250.0
2012-10-19 11:30:00,10.1488,10.1833,10.1488,10.1747,372095.7249070631,7.9184,7.9453,7.9184,7.9386,372095.7249
2012-10-19 12:00:00,10.1747,10.2435,10.1747,10.2091,285083.6431226765,7.9386,7.9923,7.9386,7.9654,285083.6431
2012-10-19 12:30:00,10.2005,10.2607,10.2005,10.2521,161942.37918215612,7.9587,8.0057,7.9587,7.999,161942.3792
2012-10-19 13:00:00,10.2435,10.3726,10.2435,10.3468,529391.2639405204,7.9923,8.093,7.9923,8.0729,529391.2639
2012-10-19 13:30:00,10.3468,10.4157,10.321,10.3382,454577.1375464684,8.0729,8.1266,8.0528,8.0662,454577.1375
2012-10-19 14:00:00,10.3382,10.364,10.2693,10.2952,149512.0817843866,8.0662,8.0863,8.0124,8.0326,149512.0818
2012-10-19 14:30:00,10.2952,10.3812,10.2952,10.3726,183201.6728624535,8.0326,8.0997,8.0326,8.093,183201.6729
2012-10-19 15:00:00,10.3726,10.3899,10.3382,10.3554,368842.9368029739,8.093,8.1065,8.0662,8.0796,368842.9368
2012-10-19 15:30:00,10.364,10.3899,10.3468,10.3812,876161.7100371746,8.0863,8.1065,8.0729,8.0997,876161.71
2012-10-22 09:30:00,10.2952,10.4415,10.278,10.4329,581552.0446096653,8.0326,8.1468,8.0192,8.1401,581552.0446
2012-10-22 10:00:00,10.4329,10.4759,10.3985,10.4587,397537.1747211896,8.1401,8.1736,8.1132,8.1602,397537.1747
2012-10-22 10:30:00,10.4587,10.4587,10.3726,10.4329,238266.7286245353,8.1602,8.1602,8.093,8.1401,238266.7286
2012-10-22 11:00:00,10.4243,10.4673,10.4157,10.4673,161942.37918215612,8.1334,8.1669,8.1266,8.1669,161942.3792
2012-10-22 11:30:00,10.4673,10.5534,10.4587,10.5018,246979.5539033457,8.1669,8.2341,8.1602,8.1938,246979.5539
2012-10-22 12:00:00,10.4932,10.5362,10.4759,10.5276,114776.95167286244,8.1871,8.2207,8.1736,8.214,114776.9517
2012-10-22 12:30:00,10.5276,10.5362,10.4932,10.5018,154158.92193308548,8.214,8.2207,8.1871,8.1938,154158.9219
2012-10-22 13:00:00,10.5018,10.5104,10.4415,10.4587,158457.24907063195,8.1938,8.2005,8.1468,8.1602,158457.2491
2012-10-22 13:30:00,10.4587,10.4759,10.4243,10.4501,220957.24907063192,8.1602,8.1736,8.1334,8.1535,220957.2491
2012-10-22 14:00:00,10.4415,10.4759,10.4243,10.4673,118610.594795539,8.1468,8.1736,8.1334,8.1669,118610.5948
2012-10-22 14:30:00,10.4673,10.5018,10.4587,10.4932,244423.7918215613,8.1669,8.1938,8.1602,8.1871,244423.7918
2012-10-22 15:00:00,10.4845,10.5276,10.4759,10.5276,295074.34944237914,8.1803,8.214,8.1736,8.214,295074.3494
2012-10-22 15:30:00,10.5276,10.5878,10.519,10.5792,664033.4572490705,8.214,8.2609,8.2072,8.2542,664033.4572
2012-10-23 09:30:00,10.3382,10.3726,10.2263,10.3124,652067.8438661708,8.0662,8.093,7.9789,8.046,652067.8439
2012-10-23 10:00:00,10.321,10.3726,10.2866,10.3124,563429.3680297397,8.0528,8.093,8.0259,8.046,563429.368
2012-10-23 10:30:00,10.3038,10.321,10.2607,10.3124,344330.8550185873,8.0393,8.0528,8.0057,8.046,344330.855
2012-10-23 11:00:00,10.3038,10.3899,10.3038,10.3382,379995.3531598512,8.0393,8.1065,8.0393,8.0662,379995.3532
2012-10-23 11:30:00,10.3382,10.3726,10.3296,10.3554,193076.20817843865,8.0662,8.093,8.0595,8.0796,193076.2082
2012-10-23 12:00:00,10.3554,10.3812,10.3382,10.364,144516.7286245353,8.0796,8.0997,8.0662,8.0863,144516.7286
2012-10-23 12:30:00,10.364,10.3985,10.364,10.3812,169958.17843866168,8.0863,8.1132,8.0863,8.0997,169958.1784
2012-10-23 13:00:00,10.3726,10.3985,10.3726,10.3726,127323.4200743494,8.093,8.1132,8.093,8.093,127323.4201
2012-10-23 13:30:00,10.3726,10.3812,10.3554,10.3726,112337.36059479552,8.093,8.0997,8.0796,8.093,112337.3606
2012-10-23 14:00:00,10.364,10.3726,10.321,10.3726,252439.59107806688,8.0863,8.093,8.0528,8.093,252439.5911
2012-10-23 14:30:00,10.364,10.3812,10.3468,10.3726,165195.16728624533,8.0863,8.0997,8.0729,8.093,165195.1673
2012-10-23 15:00:00,10.364,10.3985,10.3554,10.364,1627207.2490706318,8.0863,8.1132,8.0796,8.0863,1627207.2491
2012-10-23 15:30:00,10.3726,10.3899,10.2693,10.278,3059014.869888475,8.093,8.1065,8.0124,8.0192,3059014.8699
2012-10-24 09:30:00,10.4243,10.519,10.3726,10.3812,721538.1040892192,8.1334,8.2072,8.093,8.0997,721538.1041
2012-10-24 10:00:00,10.3812,10.3812,10.2952,10.3382,607806.691449814,8.0997,8.0997,8.0326,8.0662,607806.6914
2012-10-24 10:30:00,10.3382,10.3899,10.3382,10.3812,329809.4795539033,8.0662,8.1065,8.0662,8.0997,329809.4796
2012-10-24 11:00:00,10.3726,10.3899,10.3382,10.3382,398466.5427509293,8.093,8.1065,8.0662,8.0662,398466.5428
2012-10-24 11:30:00,10.3296,10.3296,10.278,10.2952,156249.99999999997,8.0595,8.0595,8.0192,8.0326,156250.0
2012-10-24 12:00:00,10.2952,10.3124,10.2866,10.2952,151719.33085501858,8.0326,8.046,8.0259,8.0326,151719.3309
2012-10-24 12:30:00,10.2952,10.3296,10.278,10.3124,267657.9925650557,8.0326,8.0595,8.0192,8.046,267657.9926
2012-10-24 13:00:00,10.321,10.3296,10.2607,10.2693,381854.0892193308,8.0528,8.0595,8.0057,8.0124,381854.0892
2012-10-24 13:30:00,10.278,10.2866,10.2521,10.2693,481064.126394052,8.0192,8.0259,7.999,8.0124,481064.1264
2012-10-24 14:00:00,10.2693,10.3124,10.2521,10.3038,413336.43122676574,8.0124,8.046,7.999,8.0393,413336.4312
2012-10-24 14:30:00,10.2952,10.3124,10.2435,10.2693,176463.75464684013,8.0326,8.046,7.9923,8.0124,176463.7546
2012-10-24 15:00:00,10.2693,10.278,10.1833,10.2177,286245.3531598513,8.0124,8.0192,7.9453,7.9722,286245.3532
2012-10-24 15:30:00,10.2263,10.2349,10.166,10.1919,558201.6728624534,7.9789,7.9856,7.9318,7.952,558201.6729
2012-10-25 09:30:00,10.3726,10.4759,10.3468,10.4071,715961.8959107805,8.093,8.1736,8.0729,8.1199,715961.8959
2012-10-25 10:00:00,10.4071,10.4243,10.3726,10.3726,437035.31598513,8.1199,8.1334,8.093,8.093,437035.316
2012-10-25 10:30:00,10.3726,10.4071,10.3382,10.4071,289614.31226765795,8.093,8.1199,8.0662,8.1199,289614.3123
2012-10-25 11:00:00,10.4071,10.4329,10.3985,10.4071,289265.7992565055,8.1199,8.1401,8.1132,8.1199,289265.7993
2012-10-25 11:30:00,10.4071,10.4157,10.3296,10.3554,173675.6505576208,8.1199,8.1266,8.0595,8.0796,173675.6506
2012-10-25 12:00:00,10.3554,10.364,10.3296,10.3382,146375.46468401485,8.0796,8.0863,8.0595,8.0662,146375.4647
2012-10-25 12:30:00,10.3382,10.3468,10.278,10.3296,184828.0669144981,8.0662,8.0729,8.0192,8.0595,184828.0669
2012-10-25 13:00:00,10.3296,10.3468,10.3124,10.3296,119539.9628252788,8.0595,8.0729,8.046,8.0595,119539.9628
2012-10-25 13:30:00,10.3296,10.3812,10.3124,10.364,122792.750929368,8.0595,8.0997,8.046,8.0863,122792.7509
2012-10-25 14:00:00,10.364,10.3899,10.3382,10.364,214103.15985130108,8.0863,8.1065,8.0662,8.0863,214103.1599
2012-10-25 14:30:00,10.3726,10.3899,10.364,10.364,837476.7657992564,8.093,8.1065,8.0863,8.0863,837476.7658
2012-10-25 15:00:00,10.364,10.3726,10.3468,10.364,237918.21561338287,8.0863,8.093,8.0729,8.0863,237918.2156
2012-10-25 15:30:00,10.364,10.4157,10.3468,10.3812,1006040.8921933084,8.0863,8.1266,8.0729,8.0997,1006040.8922
2012-10-26 09:30:00,10.3554,10.3726,10.2952,10.3038,259642.1933085501,8.0796,8.093,8.0326,8.0393,259642.1933
2012-10-26 10:00:00,10.2952,10.3812,10.2521,10.3382,223977.6951672862,8.0326,8.0997,7.999,8.0662,223977.6952
2012-10-26 10:30:00,10.3382,10.3468,10.3038,10.3296,167053.9033457249,8.0662,8.0729,8.0393,8.0595,167053.9033
2012-10-26 11:00:00,10.3382,10.3554,10.321,10.3554,114196.09665427508,8.0662,8.0796,8.0528,8.0796,114196.0967
2012-10-26 11:30:00,10.3554,10.364,10.3038,10.321,139521.37546468398,8.0796,8.0863,8.0393,8.0528,139521.3755
2012-10-26 12:00:00,10.3124,10.3382,10.2952,10.321,78066.91449814125,8.046,8.0662,8.0326,8.0528,78066.9145
2012-10-26 12:30:00,10.321,10.3296,10.2866,10.2952,101417.28624535314,8.0528,8.0595,8.0259,8.0326,101417.2862
2012-10-26 13:00:00,10.2866,10.2952,10.2435,10.2607,65985.13011152415,8.0259,8.0326,7.9923,8.0057,65985.1301
2012-10-26 13:30:00,10.2521,10.278,10.2435,10.2693,70980.48327137546,7.999,8.0192,7.9923,8.0124,70980.4833
2012-10-26 14:00:00,10.2693,10.2693,10.2521,10.2607,65288.10408921932,8.0124,8.0124,7.999,8.0057,65288.1041
2012-10-26 14:30:00,10.2607,10.2866,10.2521,10.2693,70631.97026022304,8.0057,8.0259,7.999,8.0124,70631.9703
2012-10-26 15:00:00,10.2693,10.321,10.2693,10.3124,220841.0780669145,8.0124,8.0528,8.0124,8.046,220841.0781
2012-10-26 15:30:00,10.3124,10.3296,10.2866,10.321,599558.5501858735,8.046,8.0595,8.0259,8.0528,599558.5502
2012-10-31 09:30:00,10.4157,10.5964,10.3812,10.5706,626394.0520446096,8.1266,8.2676,8.0997,8.2475,626394.052
2012-10-31 10:00:00,10.5706,10.6051,10.5534,10.5706,479670.0743494423,8.2475,8.2744,8.2341,8.2475,479670.0743
2012-10-31 10:30:00,10.562,10.6223,10.562,10.5878,502091.0780669144,8.2408,8.2878,8.2408,8.2609,502091.0781
2012-10-31 11:00:00,10.5964,10.6825,10.5792,10.6825,217239.77695167283,8.2676,8.3348,8.2542,8.3348,217239.777
2012-10-31 11:30:00,10.6739,10.7944,10.6739,10.7686,447142.1933085501,8.3281,8.4221,8.3281,8.402,447142.1933
2012-10-31 12:00:00,10.7772,10.7772,10.7084,10.7256,217472.1189591078,8.4087,8.4087,8.355,8.3684,217472.119
2012-10-31 12:30:00,10.7256,10.7342,10.6825,10.7342,241054.8327137546,8.3684,8.3751,8.3348,8.3751,241054.8327
2012-10-31 13:00:00,10.7342,10.7428,10.6825,10.7084,310989.7769516728,8.3751,8.3819,8.3348,8.355,310989.777
2012-10-31 13:30:00,10.7084,10.7342,10.6997,10.6997,94447.02602230482,8.355,8.3751,8.3482,8.3482,94447.026
2012-10-31 14:00:00,10.6997,10.7686,10.6739,10.7686,269749.07063197024,8.3482,8.402,8.3281,8.402,269749.0706
2012-10-31 14:30:00,10.7686,10.7858,10.7256,10.7428,180878.2527881041,8.402,8.4154,8.3684,8.3819,180878.2528
2012-10-31 15:00:00,10.7342,10.7686,10.717,10.7514,217239.77695167283,8.3751,8.402,8.3617,8.3886,217239.777
2012-10-31 15:30:00,10.7514,10.803,10.7428,10.7772,625580.8550185872,8.3886,8.4288,8.3819,8.4087,625580.855
2012-11-01 09:30:00,10.8633,10.8719,10.7686,10.8289,413336.43122676574,8.4759,8.4826,8.402,8.449,413336.4312
2012-11-01 10:00:00,10.8375,10.8461,10.7686,10.7858,243145.9107806691,8.4557,8.4625,8.402,8.4154,243145.9108
2012-11-01 10:30:00,10.7944,10.8375,10.76,10.7944,274512.0817843866,8.4221,8.4557,8.3953,8.4221,274512.0818
2012-11-01 11:00:00,10.7944,10.8203,10.7772,10.7858,163801.11524163565,8.4221,8.4423,8.4087,8.4154,163801.1152
2012-11-01 11:30:00,10.7772,10.8289,10.7772,10.8289,167170.07434944235,8.4087,8.449,8.4087,8.449,167170.0743
2012-11-01 12:00:00,10.8203,10.8375,10.7944,10.8375,113382.89962825277,8.4423,8.4557,8.4221,8.4557,113382.8996
2012-11-01 12:30:00,10.8375,10.8375,10.803,10.8203,102927.50929368028,8.4557,8.4557,8.4288,8.4423,102927.5093
2012-11-01 13:00:00,10.8203,10.8289,10.7858,10.8116,90032.52788104088,8.4423,8.449,8.4154,8.4355,90032.5279
2012-11-01 13:30:00,10.8116,10.8116,10.7686,10.7772,102114.31226765798,8.4355,8.4355,8.402,8.4087,102114.3123
2012-11-01 14:00:00,10.7858,10.803,10.7686,10.7858,146723.97769516727,8.4154,8.4288,8.402,8.4154,146723.9777
2012-11-01 14:30:00,10.7944,10.803,10.7686,10.7686,113034.38661710036,8.4221,8.4288,8.402,8.402,113034.3866
2012-11-01 15:00:00,10.7686,10.8289,10.7686,10.8289,158457.24907063195,8.402,8.449,8.402,8.449,158457.2491
2012-11-01 15:30:00,10.8289,10.8461,10.7772,10.7858,593749.9999999999,8.449,8.4625,8.4087,8.4154,593750.0
2012-11-02 09:30:00,10.8547,10.8891,10.76,10.7686,617332.7137546467,8.4692,8.496,8.3953,8.402,617332.7138
2012-11-02 10:00:00,10.7686,10.7858,10.7084,10.7084,374302.9739776951,8.402,8.4154,8.355,8.355,374302.974
2012-11-02 10:30:00,10.6997,10.7256,10.6567,10.717,463057.62081784377,8.3482,8.3684,8.3147,8.3617,463057.6208
2012-11-02 11:00:00,10.7084,10.7084,10.6739,10.6997,177044.60966542747,8.355,8.355,8.3281,8.3482,177044.6097
2012-11-02 11:30:00,10.6997,10.6997,10.6481,10.6567,370120.8178438661,8.3482,8.3482,8.308,8.3147,370120.8178
2012-11-02 12:00:00,10.6653,10.6825,10.6223,10.6395,269516.72862453526,8.3214,8.3348,8.2878,8.3013,269516.7286
2012-11-02 12:30:00,10.6395,10.6653,10.6051,10.6137,222467.47211895903,8.3013,8.3214,8.2744,8.2811,222467.4721
2012-11-02 13:00:00,10.6137,10.6481,10.5964,10.6395,169842.0074349442,8.2811,8.308,8.2676,8.3013,169842.0074
2012-11-02 13:30:00,10.6395,10.6739,10.6051,10.6309,343633.8289962825,8.3013,8.3281,8.2744,8.2945,343633.829
2012-11-02 14:00:00,10.6309,10.6567,10.6223,10.6395,408921.9330855018,8.2945,8.3147,8.2878,8.3013,408921.9331
2012-11-02 14:30:00,10.6395,10.6567,10.6137,10.6223,332597.58364312263,8.3013,8.3147,8.2811,8.2878,332597.5836
2012-11-02 15:00:00,10.6223,10.6395,10.6051,10.6051,420655.20446096646,8.2878,8.3013,8.2744,8.2744,420655.2045
2012-11-02 15:30:00,10.6137,10.6309,10.5792,10.5878,881621.7472118958,8.2811,8.2945,8.2542,8.2609,881621.7472
2012-11-05 09:30:00,10.6137,10.6911,10.5964,10.6309,548327.1375464683,8.2811,8.3415,8.2676,8.2945,548327.1375
2012-11-05 10:00:00,10.6395,10.6481,10.6137,10.6309,468750.0,8.3013,8.308,8.2811,8.2945,468750.0
2012-11-05 10:30:00,10.6309,10.6739,10.6223,10.6395,278694.2379182156,8.2945,8.3281,8.2878,8.3013,278694.2379
2012-11-05 11:00:00,10.6395,10.6567,10.6223,10.6223,261268.5873605948,8.3013,8.3147,8.2878,8.2878,261268.5874
2012-11-05 11:30:00,10.6309,10.6395,10.6137,10.6223,190985.1301115241,8.2945,8.3013,8.2811,8.2878,190985.1301
2012-11-05 12:00:00,10.6137,10.6223,10.5534,10.5534,236524.1635687732,8.2811,8.2878,8.2341,8.2341,236524.1636
2012-11-05 12:30:00,10.5534,10.5706,10.5448,10.562,165427.50929368028,8.2341,8.2475,8.2274,8.2408,165427.5093
2012-11-05 13:00:00,10.562,10.5792,10.5448,10.5706,258596.6542750929,8.2408,8.2542,8.2274,8.2475,258596.6543
2012-11-05 13:30:00,10.5706,10.6137,10.5706,10.5706,224326.20817843865,8.2475,8.2811,8.2475,8.2475,224326.2082
2012-11-05 14:00:00,10.5792,10.5792,10.562,10.5706,276254.64684014866,8.2542,8.2542,8.2408,8.2475,276254.6468
2012-11-05 14:30:00,10.5706,10.5792,10.5448,10.5534,107922.86245353158,8.2475,8.2542,8.2274,8.2341,107922.8625
2012-11-05 15:00:00,10.5534,10.5534,10.519,10.519,470027.8810408921,8.2341,8.2341,8.2072,8.2072,470027.881
2012-11-05 15:30:00,10.519,10.5448,10.5104,10.5448,469330.85501858726,8.2072,8.2274,8.2005,8.2274,469330.855
2012-11-06 09:30:00,10.6395,10.6653,10.5878,10.5964,367913.56877323415,8.3013,8.3214,8.2609,8.2676,367913.5688
2012-11-06 10:00:00,10.5964,10.6137,10.562,10.6051,278113.3828996282,8.2676,8.2811,8.2408,8.2744,278113.3829
2012-11-06 10:30:00,10.5964,10.6309,10.5792,10.5878,184595.7249070632,8.2676,8.2945,8.2542,8.2609,184595.7249
2012-11-06 11:00:00,10.5878,10.6223,10.5534,10.6223,213754.64684014863,8.2609,8.2878,8.2341,8.2878,213754.6468
2012-11-06 11:30:00,10.6137,10.6567,10.5964,10.6481,352811.3382899628,8.2811,8.3147,8.2676,8.308,352811.3383
2012-11-06 12:00:00,10.6567,10.8116,10.6481,10.7772,448884.7583643122,8.3147,8.4355,8.308,8.4087,448884.7584
2012-11-06 12:30:00,10.7858,10.8805,10.7858,10.8116,488382.8996282527,8.4154,8.4893,8.4154,8.4355,488382.8996
2012-11-06 13:00:00,10.8116,10.8719,10.8116,10.8289,401254.6468401486,8.4355,8.4826,8.4355,8.449,401254.6468
2012-11-06 13:30:00,10.8289,10.8375,10.803,10.8289,198884.75836431223,8.449,8.4557,8.4288,8.449,198884.7584
2012-11-06 14:00:00,10.8289,10.8461,10.7772,10.803,349907.063197026,8.449,8.4625,8.4087,8.4288,349907.0632
2012-11-06 14:30:00,10.803,10.8116,10.7514,10.7772,369423.7918215613,8.4288,8.4355,8.3886,8.4087,369423.7918
2012-11-06 15:00:00,10.7772,10.803,10.76,10.7686,300418.21561338287,8.4087,8.4288,8.3953,8.402,300418.2156
2012-11-06 15:30:00,10.7686,10.8547,10.7686,10.8547,848396.8401486988,8.402,8.4692,8.402,8.4692,848396.8401
2012-11-07 09:30:00,11.0785,11.1474,11.0527,11.1215,986872.6765799256,8.6438,8.6975,8.6236,8.6773,986872.6766
2012-11-07 10:00:00,11.1215,11.1388,11.0699,11.0871,505924.721189591,8.6773,8.6908,8.6371,8.6505,505924.7212
2012-11-07 10:30:00,11.0871,11.0957,10.9149,10.9149,457365.2416356877,8.6505,8.6572,8.5161,8.5161,457365.2416
2012-11-07 11:00:00,10.9149,10.958,10.9063,10.9063,382434.9442379181,8.5161,8.5498,8.5094,8.5094,382434.9442
2012-11-07 11:30:00,10.9149,11.0527,10.8977,11.0441,456435.8736059479,8.5161,8.6236,8.5027,8.6169,456435.8736
2012-11-07 12:00:00,11.0441,11.0871,10.9666,10.9752,499767.65799256496,8.6169,8.6505,8.5565,8.5632,499767.658
2012-11-07 12:30:00,10.9838,11.0182,10.9322,10.9838,574349.4423791821,8.5699,8.5967,8.5296,8.5699,574349.4424
2012-11-07 13:00:00,10.9838,11.0527,10.9666,10.9924,399860.594795539,8.5699,8.6236,8.5565,8.5766,399860.5948
2012-11-07 13:30:00,11.001,11.0268,10.9752,11.0096,231064.126394052,8.5833,8.6034,8.5632,8.59,231064.1264
2012-11-07 14:00:00,11.0096,11.0268,11.001,11.0096,534618.9591078066,8.59,8.6034,8.5833,8.59,534618.9591
2012-11-07 14:30:00,11.0096,11.0699,11.0096,11.0613,620236.9888475835,8.59,8.6371,8.59,8.6304,620236.9888
2012-11-07 15:00:00,11.0699,11.1043,11.0441,11.0957,732458.1784386616,8.6371,8.6639,8.6169,8.6572,732458.1784
2012-11-07 15:30:00,11.0957,11.2162,11.0871,11.2162,1465845.724907063,8.6572,8.7512,8.6505,8.7512,1465845.7249
2012-11-08 09:30:00,10.9752,11.0527,10.9752,11.001,513824.3494423791,8.5632,8.6236,8.5632,8.5833,513824.3494
2012-11-08 10:00:00,11.001,11.0096,10.8891,10.9063,313545.5390334572,8.5833,8.59,8.496,8.5094,313545.539
2012-11-08 10:30:00,10.9063,10.9322,10.8375,10.8547,414265.7992565055,8.5094,8.5296,8.4557,8.4692,414265.7993
2012-11-08 11:00:00,10.8547,10.958,10.8547,10.9494,434944.2379182156,8.4692,8.5498,8.4692,8.5431,434944.2379
2012-11-08 11:30:00,10.9408,11.0527,10.9236,11.0441,255111.5241635688,8.5363,8.6236,8.5229,8.6169,255111.5242
2012-11-08 12:00:00,11.0441,11.0527,10.9666,10.9924,182969.3308550185,8.6169,8.6236,8.5565,8.5766,182969.3309
2012-11-08 12:30:00,10.9924,11.001,10.9408,10.9408,155901.48698884755,8.5766,8.5833,8.5363,8.5363,155901.487
2012-11-08 13:00:00,10.9408,11.0268,10.9322,11.0182,172165.42750929366,8.5363,8.6034,8.5296,8.5967,172165.4275
2012-11-08 13:30:00,11.0182,11.0699,11.0182,11.0613,239312.2676579925,8.5967,8.6371,8.5967,8.6304,239312.2677
2012-11-08 14:00:00,11.0613,11.0871,11.0527,11.0613,218401.48698884755,8.6304,8.6505,8.6236,8.6304,218401.487
2012-11-08 14:30:00,11.0613,11.0957,11.0096,11.0957,326092.00743494416,8.6304,8.6572,8.59,8.6572,326092.0074
2012-11-08 15:00:00,11.0871,11.1474,11.0613,11.0785,342704.4609665427,8.6505,8.6975,8.6304,8.6438,342704.461
2012-11-08 15:30:00,11.0871,11.1215,11.0182,11.0355,715613.3828996281,8.6505,8.6773,8.5967,8.6102,715613.3829
2012-11-09 09:30:00,10.8805,11.0096,10.8633,10.958,379065.98513011145,8.4893,8.59,8.4759,8.5498,379065.9851
2012-11-09 10:00:00,10.958,11.0355,10.9494,11.0182,864079.9256505575,8.5498,8.6102,8.5431,8.5967,864079.9257
2012-11-09 10:30:00,11.0182,11.0785,10.9752,11.0785,335037.17472118954,8.5967,8.6438,8.5632,8.6438,335037.1747
2012-11-09 11:00:00,11.0699,11.1043,11.0613,11.0957,442379.18215613376,8.6371,8.6639,8.6304,8.6572,442379.1822
2012-11-09 11:30:00,11.0871,11.1646,11.0699,11.0871,322142.1933085501,8.6505,8.711,8.6371,8.6505,322142.1933
2012-11-09 12:00:00,11.0785,11.1215,11.0613,11.0613,354902.41635687725,8.6438,8.6773,8.6304,8.6304,354902.4164
2012-11-09 12:30:00,11.0699,11.0785,11.0441,11.0441,434363.3828996282,8.6371,8.6438,8.6169,8.6169,434363.3829
2012-11-09 13:00:00,11.0527,11.0699,10.9924,11.001,346886.6171003717,8.6236,8.6371,8.5766,8.5833,346886.6171
2012-11-09 13:30:00,11.001,11.0268,10.958,10.9924,365706.31970260217,8.5833,8.6034,8.5498,8.5766,365706.3197
2012-11-09 14:00:00,10.9924,10.9924,10.9408,10.9494,247444.2379182156,8.5766,8.5766,8.5363,8.5431,247444.2379
2012-11-09 14:30:00,10.958,10.958,10.8977,10.9063,202718.4014869888,8.5498,8.5498,8.5027,8.5094,202718.4015
2012-11-09 15:00:00,10.9149,10.9408,10.8977,10.9408,293331.7843866171,8.5161,8.5363,8.5027,8.5363,293331.7844
2012-11-09 15:30:00,10.9322,10.9666,10.8633,10.8719,825394.9814126393,8.5296,8.5565,8.4759,8.4826,825394.9814
2012-11-12 09:30:00,10.9322,11.0096,10.8891,10.9149,223164.4981412639,8.5296,8.59,8.496,8.5161,223164.4981
2012-11-12 10:00:00,10.9236,10.9408,10.8891,10.8891,127904.27509293678,8.5229,8.5363,8.496,8.496,127904.2751
2012-11-12 10:30:00,10.8891,10.9063,10.8203,10.8289,136617.1003717472,8.496,8.5094,8.4423,8.449,136617.1004
2012-11-12 11:00:00,10.8289,10.8375,10.7428,10.8203,462592.9368029739,8.449,8.4557,8.3819,8.4423,462592.9368
2012-11-12 11:30:00,10.8203,10.8719,10.8116,10.8375,193540.8921933085,8.4423,8.4826,8.4355,8.4557,193540.8922
2012-11-12 12:00:00,10.8375,10.8547,10.8289,10.8375,60060.40892193308,8.4557,8.4692,8.449,8.4557,60060.4089
2012-11-12 12:30:00,10.8461,10.8805,10.8289,10.8633,105831.78438661707,8.4625,8.4893,8.449,8.4759,105831.7844
2012-11-12 13:00:00,10.8633,10.9236,10.8633,10.9236,120236.98884758362,8.4759,8.5229,8.4759,8.5229,120236.9888
2012-11-12 13:30:00,10.9236,10.9322,10.8977,10.8977,83526.95167286244,8.5229,8.5296,8.5027,8.5027,83526.9517
2012-11-12 14:00:00,10.8977,10.9063,10.8289,10.8289,76092.00743494423,8.5027,8.5094,8.449,8.449,76092.0074
2012-11-12 14:30:00,10.8289,10.8461,10.8116,10.8375,113382.89962825277,8.449,8.4625,8.4355,8.4557,113382.8996
2012-11-12 15:00:00,10.8375,10.8547,10.8289,10.8375,105947.95539033457,8.4557,8.4692,8.449,8.4557,105947.9554
2012-11-12 15:30:00,10.8375,10.8633,10.8289,10.8461,297165.42750929366,8.4557,8.4759,8.449,8.4625,297165.4275
2012-11-13 09:30:00,10.6567,10.717,10.5534,10.6825,455622.6765799256,8.3147,8.3617,8.2341,8.3348,455622.6766
2012-11-13 10:00:00,10.6825,10.7084,10.6395,10.6653,220492.56505576204,8.3348,8.355,8.3013,8.3214,220492.5651
2012-11-13 10:30:00,10.6653,10.7342,10.6395,10.7256,216078.0669144981,8.3214,8.3751,8.3013,8.3684,216078.0669
2012-11-13 11:00:00,10.7256,10.7944,10.717,10.7514,138359.66542750926,8.3684,8.4221,8.3617,8.3886,138359.6654
2012-11-13 11:30:00,10.7514,10.803,10.7514,10.7858,125580.85501858736,8.3886,8.4288,8.3886,8.4154,125580.855
2012-11-13 12:00:00,10.7858,10.803,10.7858,10.7858,44493.49442379182,8.4154,8.4288,8.4154,8.4154,44493.4944
2012-11-13 12:30:00,10.7858,10.7858,10.717,10.7772,176579.9256505576,8.4154,8.4154,8.3617,8.4087,176579.9257
2012-11-13 13:00:00,10.7772,10.7944,10.7428,10.7428,117100.37174721187,8.4087,8.4221,8.3819,8.3819,117100.3717
2012-11-13 13:30:00,10.7342,10.7686,10.7256,10.7686,91426.57992565054,8.3751,8.402,8.3684,8.402,91426.5799
2012-11-13 14:00:00,10.7686,10.7944,10.7514,10.7772,68192.37918215612,8.402,8.4221,8.3886,8.4087,68192.3792
2012-11-13 14:30:00,10.7772,10.7772,10.7342,10.7428,133596.6542750929,8.4087,8.4087,8.3751,8.3819,133596.6543
2012-11-13 15:00:00,10.7514,10.76,10.6997,10.7084,122676.57992565054,8.3886,8.3953,8.3482,8.355,122676.5799
2012-11-13 15:30:00,10.7084,10.717,10.6739,10.6911,618842.9368029739,8.355,8.3617,8.3281,8.3415,618842.9368
2012-11-14 09:30:00,10.4157,10.519,10.3382,10.3726,1079809.4795539032,8.1266,8.2072,8.0662,8.093,1079809.4796
2012-11-14 10:00:00,10.3812,10.4759,10.364,10.4157,565288.1040892192,8.0997,8.1736,8.0863,8.1266,565288.1041
2012-11-14 10:30:00,10.4071,10.4157,10.3554,10.3899,659967.472118959,8.1199,8.1266,8.0796,8.1065,659967.4721
2012-11-14 11:00:00,10.3899,10.4673,10.3812,10.4415,291473.0483271375,8.1065,8.1669,8.0997,8.1468,291473.0483
2012-11-14 11:30:00,10.4415,10.4845,10.3899,10.4329,328647.7695167286,8.1468,8.1803,8.1065,8.1401,328647.7695
2012-11-14 12:00:00,10.4329,10.4415,10.364,10.3726,247328.0669144981,8.1401,8.1468,8.0863,8.093,247328.0669
2012-11-14 12:30:00,10.364,10.3812,10.3296,10.364,287407.063197026,8.0863,8.0997,8.0595,8.0863,287407.0632
2012-11-14 13:00:00,10.3726,10.4329,10.3468,10.4157,253949.814126394,8.093,8.1401,8.0729,8.1266,253949.8141
2012-11-14 13:30:00,10.4071,10.4157,10.3726,10.3985,194354.0892193308,8.1199,8.1266,8.093,8.1132,194354.0892
2012-11-14 14:00:00,10.3985,10.4587,10.3382,10.3899,365590.1486988847,8.1132,8.1602,8.0662,8.1065,365590.1487
2012-11-14 14:30:00,10.3812,10.4157,10.3726,10.3726,251277.88104089216,8.0997,8.1266,8.093,8.093,251277.881
2012-11-14 15:00:00,10.3726,10.3985,10.2607,10.3038,488034.3866171003,8.093,8.1132,8.0057,8.0393,488034.3866
2012-11-14 15:30:00,10.3038,10.3038,10.2091,10.2349,849907.0631970259,8.0393,8.0393,7.9654,7.9856,849907.0632
2012-11-15 09:30:00,10.1058,10.1402,9.9508,10.0025,737337.3605947954,7.8848,7.9117,7.7639,7.8043,737337.3606
2012-11-15 10:00:00,10.0111,10.0886,10.0111,10.0455,483968.4014869888,7.811,7.8714,7.811,7.8378,483968.4015
2012-11-15 10:30:00,10.0455,10.0886,10.0025,10.0455,487569.7026022304,7.8378,7.8714,7.8043,7.8378,487569.7026
2012-11-15 11:00:00,10.0541,10.1488,10.0369,10.0541,212360.594795539,7.8445,7.9184,7.8311,7.8445,212360.5948
2012-11-15 11:30:00,10.0455,10.0886,9.9853,9.9939,300766.72862453526,7.8378,7.8714,7.7908,7.7975,300766.7286
2012-11-15 12:00:00,9.9939,10.0283,9.9422,9.9508,267425.6505576208,7.7975,7.8244,7.7572,7.7639,267425.6506
2012-11-15 12:30:00,9.9595,9.9939,9.8303,9.8303,716542.750929368,7.7707,7.7975,7.6699,7.6699,716542.7509
2012-11-15 13:00:00,9.8389,9.925,9.8303,9.9078,321096.6542750929,7.6766,7.7438,7.6699,7.7304,321096.6543
2012-11-15 13:30:00,9.9078,10.0197,9.8734,9.9595,363499.0706319702,7.7304,7.8177,7.7035,7.7707,363499.0706
2012-11-15 14:00:00,9.9595,9.9939,9.9164,9.9767,274976.76579925645,7.7707,7.7975,7.7371,7.7841,274976.7658
2012-11-15 14:30:00,9.9853,10.0455,9.9422,10.0025,192960.0371747212,7.7908,7.8378,7.7572,7.8043,192960.0372
2012-11-15 15:00:00,10.0025,10.0111,9.9078,9.9078,294144.9814126394,7.8043,7.811,7.7304,7.7304,294144.9814
2012-11-15 15:30:00,9.9078,10.0025,9.8906,9.925,880111.5241635686,7.7304,7.8043,7.7169,7.7438,880111.5242
2012-11-16 09:30:00,10.0111,10.0714,9.9336,10.0455,593285.31598513,7.811,7.858,7.7505,7.8378,593285.316
2012-11-16 10:00:00,10.0369,10.08,9.9681,10.0111,470260.2230483271,7.8311,7.8647,7.7774,7.811,470260.223
2012-11-16 10:30:00,10.0111,10.0541,9.925,9.9336,372908.9219330854,7.811,7.8445,7.7438,7.7505,372908.9219
2012-11-16 11:00:00,9.9336,9.9508,9.8045,9.8217,490241.63568773225,7.7505,7.7639,7.6498,7.6632,490241.6357
2012-11-16 11:30:00,9.8217,9.9164,9.8131,9.9164,430297.3977695167,7.6632,7.7371,7.6565,7.7371,430297.3978
2012-11-16 12:00:00,9.925,9.9767,9.8992,9.9767,153578.0669144981,7.7438,7.7841,7.7237,7.7841,153578.0669
2012-11-16 12:30:00,9.9681,10.0714,9.9595,10.0541,309479.55390334566,7.7774,7.858,7.7707,7.8445,309479.5539
2012-11-16 13:00:00,10.0628,10.123,10.0541,10.08,195399.62825278807,7.8513,7.8983,7.8445,7.8647,195399.6283
2012-11-16 13:30:00,10.08,10.08,10.0111,10.0455,174140.33457249068,7.8647,7.8647,7.811,7.8378,174140.3346
2012-11-16 14:00:00,10.0541,10.0541,9.9767,9.9767,195283.4572490706,7.8445,7.8445,7.7841,7.7841,195283.4572
2012-11-16 14:30:00,9.9853,10.0025,9.9422,9.9853,162639.40520446093,7.7908,7.8043,7.7572,7.7908,162639.4052
2012-11-16 15:00:00,9.9853,10.0628,9.9767,10.0455,341426.5799256505,7.7908,7.8513,7.7841,7.8378,341426.5799
2012-11-16 15:30:00,10.0455,10.1058,10.0369,10.0972,479089.21933085495,7.8378,7.8848,7.8311,7.8781,479089.2193
2012-11-19 09:30:00,10.2952,10.3812,10.2177,10.2693,579925.6505576207,8.0326,8.0997,7.9722,8.0124,579925.6506
2012-11-19 10:00:00,10.2693,10.2693,10.1833,10.2521,259642.1933085501,8.0124,8.0124,7.9453,7.999,259642.1933
2012-11-19 10:30:00,10.2521,10.3382,10.2435,10.3124,231644.98141263932,7.999,8.0662,7.9923,8.046,231644.9814
2012-11-19 11:00:00,10.3124,10.321,10.2607,10.2866,188894.05204460965,8.046,8.0528,8.0057,8.0259,188894.052
2012-11-19 11:30:00,10.2866,10.3124,10.2693,10.3038,161826.20817843862,8.0259,8.046,8.0124,8.0393,161826.2082
2012-11-19 12:00:00,10.2952,10.3296,10.278,10.321,110943.30855018586,8.0326,8.0595,8.0192,8.0528,110943.3086
2012-11-19 12:30:00,10.321,10.3296,10.278,10.2952,124651.48698884757,8.0528,8.0595,8.0192,8.0326,124651.487
2012-11-19 13:00:00,10.2866,10.321,10.2693,10.2952,83875.46468401486,8.0259,8.0528,8.0124,8.0326,83875.4647
2012-11-19 13:30:00,10.2952,10.3038,10.2607,10.2693,86315.05576208177,8.0326,8.0393,8.0057,8.0124,86315.0558
2012-11-19 14:00:00,10.278,10.3038,10.2607,10.278,118262.0817843866,8.0192,8.0393,8.0057,8.0192,118262.0818
2012-11-19 14:30:00,10.278,10.2866,10.2435,10.2607,134874.53531598512,8.0192,8.0259,7.9923,8.0057,134874.5353
2012-11-19 15:00:00,10.2521,10.278,10.2263,10.2521,151370.81784386616,7.999,8.0192,7.9789,7.999,151370.8178
2012-11-19 15:30:00,10.2435,10.3296,10.2435,10.321,501626.39405204455,7.9923,8.0595,7.9923,8.0528,501626.3941
2012-11-20 09:30:00,10.1919,10.2177,10.1058,10.166,236988.84758364307,7.952,7.9722,7.8848,7.9318,236988.8476
2012-11-20 10:00:00,10.166,10.1919,10.1144,10.1488,220260.2230483271,7.9318,7.952,7.8916,7.9184,220260.223
2012-11-20 10:30:00,10.1402,10.166,10.1316,10.1574,160896.84014869886,7.9117,7.9318,7.905,7.9251,160896.8401
2012-11-20 11:00:00,10.1574,10.2091,10.1402,10.2005,88754.64684014868,7.9251,7.9654,7.9117,7.9587,88754.6468
2012-11-20 11:30:00,10.2005,10.2435,10.1833,10.2177,54368.02973977695,7.9587,7.9923,7.9453,7.9722,54368.0297
2012-11-20 12:00:00,10.2177,10.2263,10.1316,10.1488,168099.44237918212,7.9722,7.9789,7.905,7.9184,168099.4424
2012-11-20 12:30:00,10.1402,10.1919,10.123,10.1833,378252.7881040892,7.9117,7.952,7.8983,7.9453,378252.7881
2012-11-20 13:00:00,10.1833,10.1919,10.1316,10.1316,89684.01486988846,7.9453,7.952,7.905,7.905,89684.0149
2012-11-20 13:30:00,10.1316,10.166,10.1316,10.1402,92936.80297397768,7.905,7.9318,7.905,7.9117,92936.803
2012-11-20 14:00:00,10.1316,10.1919,10.0972,10.1919,168680.2973977695,7.905,7.952,7.8781,7.952,168680.2974
2012-11-20 14:30:00,10.1833,10.1833,10.1488,10.1488,66101.30111524163,7.9453,7.9453,7.9184,7.9184,66101.3011
2012-11-20 15:00:00,10.1488,10.1574,10.1316,10.1574,96421.93308550183,7.9184,7.9251,7.905,7.9251,96421.9331
2012-11-20 15:30:00,10.1574,10.166,10.1144,10.1316,447258.3643122676,7.9251,7.9318,7.8916,7.905,447258.3643
2012-11-21 09:30:00,10.0283,10.1058,10.0025,10.0628,394981.4126394051,7.8244,7.8848,7.8043,7.8513,394981.4126
2012-11-21 10:00:00,10.0628,10.1747,10.0541,10.166,311570.6319702602,7.8513,7.9386,7.8445,7.9318,311570.632
2012-11-21 10:30:00,10.166,10.2263,10.1402,10.2091,317611.52416356874,7.9318,7.9789,7.9117,7.9654,317611.5242
2012-11-21 11:00:00,10.2091,10.278,10.2091,10.2263,332829.9256505576,7.9654,8.0192,7.9654,7.9789,332829.9257
2012-11-21 11:30:00,10.2263,10.2435,10.1402,10.1574,238847.58364312263,7.9789,7.9923,7.9117,7.9251,238847.5836
2012-11-21 12:00:00,10.166,10.2005,10.1574,10.2005,176812.26765799255,7.9318,7.9587,7.9251,7.9587,176812.2677
2012-11-21 12:30:00,10.1919,10.2349,10.1833,10.2005,190520.44609665425,7.952,7.9856,7.9453,7.9587,190520.4461
2012-11-21 13:00:00,10.2091,10.2177,10.1574,10.166,147769.5167286245,7.9654,7.9722,7.9251,7.9318,147769.5167
2012-11-21 13:30:00,10.166,10.1919,10.1574,10.166,133945.16728624533,7.9318,7.952,7.9251,7.9318,133945.1673
2012-11-21 14:00:00,10.166,10.1747,10.1402,10.166,183085.50185873604,7.9318,7.9386,7.9117,7.9318,183085.5019
2012-11-21 14:30:00,10.166,10.1747,10.123,10.1488,198768.5873605948,7.9318,7.9386,7.8983,7.9184,198768.5874
2012-11-21 15:00:00,10.1488,10.2005,10.1488,10.1833,387662.6394052044,7.9184,7.9587,7.9184,7.9453,387662.6394
2012-11-21 15:30:00,10.1833,10.2435,10.166,10.2263,831900.5576208177,7.9453,7.9923,7.9318,7.9789,831900.5576
2012-11-23 09:30:00,10.2005,10.2693,10.166,10.2177,413220.2602230483,7.9587,8.0124,7.9318,7.9722,413220.2602
2012-11-23 10:00:00,10.2177,10.364,10.2177,10.3296,258712.8252788104,7.9722,8.0863,7.9722,8.0595,258712.8253
2012-11-23 10:30:00,10.3296,10.364,10.2607,10.3124,397421.0037174721,8.0595,8.0863,8.0057,8.046,397421.0037
2012-11-23 11:00:00,10.3124,10.3726,10.3124,10.3468,173791.82156133826,8.046,8.093,8.046,8.0729,173791.8216
2012-11-23 11:30:00,10.3468,10.3726,10.3296,10.3468,132667.28624535314,8.0729,8.093,8.0595,8.0729,132667.2862
2012-11-23 12:00:00,10.3468,10.3985,10.3468,10.3899,202486.05947955383,8.0729,8.1132,8.0729,8.1065,202486.0595
2012-11-23 12:30:00,10.3899,10.4329,10.364,10.3726,587709.1078066913,8.1065,8.1401,8.0863,8.093,587709.1078
2012-11-26 09:30:00,10.4845,10.5276,10.3124,10.3899,489079.9256505576,8.1803,8.214,8.046,8.1065,489079.9257
2012-11-26 10:00:00,10.3812,10.3899,10.2521,10.2866,314474.907063197,8.0997,8.1065,7.999,8.0259,314474.9071
2012-11-26 10:30:00,10.2866,10.4071,10.2866,10.3554,306575.2788104089,8.0259,8.1199,8.0259,8.0796,306575.2788
2012-11-26 11:00:00,10.3554,10.3899,10.3038,10.364,165543.68029739775,8.0796,8.1065,8.0393,8.0863,165543.6803
2012-11-26 11:30:00,10.3554,10.364,10.278,10.2952,289962.82527881034,8.0796,8.0863,8.0192,8.0326,289962.8253
2012-11-26 12:00:00,10.2952,10.3124,10.2693,10.278,96886.61710037172,8.0326,8.046,8.0124,8.0192,96886.6171
2012-11-26 12:30:00,10.278,10.3038,10.2435,10.2952,226881.97026022305,8.0192,8.0393,7.9923,8.0326,226881.9703
2012-11-26 13:00:00,10.2952,10.3382,10.2693,10.3382,177509.29368029736,8.0326,8.0662,8.0124,8.0662,177509.2937
2012-11-26 13:30:00,10.3382,10.3468,10.2263,10.2263,219911.7100371747,8.0662,8.0729,7.9789,7.9789,219911.71
2012-11-26 14:00:00,10.2349,10.364,10.2263,10.3554,238382.89962825275,7.9856,8.0863,7.9789,8.0796,238382.8996
2012-11-26 14:30:00,10.3554,10.3899,10.3296,10.3468,208526.95167286243,8.0796,8.1065,8.0595,8.0729,208526.9517
2012-11-26 15:00:00,10.3468,10.3899,10.2952,10.3382,278578.0669144981,8.0729,8.1065,8.0326,8.0662,278578.0669
2012-11-26 15:30:00,10.3382,10.4845,10.3382,10.4845,815752.7881040891,8.0662,8.1803,8.0662,8.1803,815752.7881
2012-11-27 09:30:00,10.3124,10.3382,10.2177,10.278,501394.0520446096,8.046,8.0662,7.9722,8.0192,501394.052
2012-11-27 10:00:00,10.2866,10.3038,10.2091,10.2435,465961.8959107806,8.0259,8.0393,7.9654,7.9923,465961.8959
2012-11-27 10:30:00,10.2435,10.2607,10.2091,10.2349,222118.95910780664,7.9923,8.0057,7.9654,7.9856,222118.9591
2012-11-27 11:00:00,10.2349,10.278,10.2263,10.2521,157527.88104089216,7.9856,8.0192,7.9789,7.999,157527.881
2012-11-27 11:30:00,10.2521,10.2866,10.2177,10.278,215613.38289962825,7.999,8.0259,7.9722,8.0192,215613.3829
2012-11-27 12:00:00,10.278,10.2866,10.2263,10.2521,204344.79553903345,8.0192,8.0259,7.9789,7.999,204344.7955
2012-11-27 12:30:00,10.2521,10.2866,10.2435,10.278,278113.3828996282,7.999,8.0259,7.9923,8.0192,278113.3829
2012-11-27 13:00:00,10.278,10.3038,10.2435,10.2435,256621.74721189588,8.0192,8.0393,7.9923,7.9923,256621.7472
2012-11-27 13:30:00,10.2521,10.278,10.2349,10.2521,142541.82156133826,7.999,8.0192,7.9856,7.999,142541.8216
2012-11-27 14:00:00,10.2607,10.278,10.2005,10.2005,189823.4200743494,8.0057,8.0192,7.9587,7.9587,189823.4201
2012-11-27 14:30:00,10.2091,10.2435,10.166,10.1833,332249.0706319702,7.9654,7.9923,7.9318,7.9453,332249.0706
2012-11-27 15:00:00,10.1833,10.2435,10.1488,10.2263,448071.5613382899,7.9453,7.9923,7.9184,7.9789,448071.5613
2012-11-27 15:30:00,10.2263,10.2349,10.1488,10.166,1170539.033457249,7.9789,7.9856,7.9184,7.9318,1170539.0335
2012-11-28 09:30:00,9.9336,10.0369,9.8131,10.0025,786245.3531598512,7.7505,7.8311,7.6565,7.8043,786245.3532
2012-11-28 10:00:00,10.0025,10.123,9.9767,10.0628,415427.50929368025,7.8043,7.8983,7.7841,7.8513,415427.5093
2012-11-28 10:30:00,10.0541,10.1144,10.0197,10.0369,423094.79553903337,7.8445,7.8916,7.8177,7.8311,423094.7955
2012-11-28 11:00:00,10.0283,10.0886,10.0111,10.0541,270678.43866171,7.8244,7.8714,7.811,7.8445,270678.4387
2012-11-28 11:30:00,10.0541,10.1144,10.0455,10.1058,150906.13382899624,7.8445,7.8916,7.8378,7.8848,150906.1338
2012-11-28 12:00:00,10.0972,10.1316,10.0455,10.0541,406714.6840148698,7.8781,7.905,7.8378,7.8445,406714.684
2012-11-28 12:30:00,10.0541,10.1144,10.0455,10.0714,283108.73605947953,7.8445,7.8916,7.8378,7.858,283108.7361
2012-11-28 13:00:00,10.0628,10.0714,10.0111,10.0197,191333.64312267656,7.8513,7.858,7.811,7.8177,191333.6431
2012-11-28 13:30:00,10.0111,10.0541,10.0111,10.0541,186919.1449814126,7.811,7.8445,7.811,7.8445,186919.145
2012-11-28 14:00:00,10.0541,10.1144,10.0455,10.1058,212592.936802974,7.8445,7.8916,7.8378,7.8848,212592.9368
2012-11-28 14:30:00,10.1058,10.1488,10.0972,10.1488,178438.66171003715,7.8848,7.9184,7.8781,7.9184,178438.6617
2012-11-28 15:00:00,10.1402,10.1574,10.0886,10.1488,272537.17472118954,7.9117,7.9251,7.8714,7.9184,272537.1747
2012-11-28 15:30:00,10.1488,10.1919,10.1316,10.1919,829112.4535315983,7.9184,7.952,7.905,7.952,829112.4535
2012-11-29 09:30:00,10.6395,10.7256,10.5792,10.6223,1001510.223048327,8.3013,8.3684,8.2542,8.2878,1001510.223
2012-11-29 10:00:00,10.6309,10.6825,10.6051,10.6481,897537.1747211894,8.2945,8.3348,8.2744,8.308,897537.1747
2012-11-29 10:30:00,10.6481,10.6997,10.5964,10.6825,655204.4609665426,8.308,8.3482,8.2676,8.3348,655204.461
2012-11-29 11:00:00,10.6825,10.6997,10.562,10.6051,462128.252788104,8.3348,8.3482,8.2408,8.2744,462128.2528
2012-11-29 11:30:00,10.6051,10.6137,10.519,10.5362,417518.5873605947,8.2744,8.2811,8.2072,8.2207,417518.5874
2012-11-29 12:00:00,10.5448,10.562,10.4845,10.5362,194354.0892193308,8.2274,8.2408,8.1803,8.2207,194354.0892
2012-11-29 12:30:00,10.5448,10.562,10.5018,10.5018,256389.40520446093,8.2274,8.2408,8.1938,8.1938,256389.4052
2012-11-29 13:00:00,10.5104,10.5276,10.4329,10.4932,272885.687732342,8.2005,8.214,8.1401,8.1871,272885.6877
2012-11-29 13:30:00,10.4932,10.5534,10.4932,10.5534,167983.27137546465,8.1871,8.2341,8.1871,8.2341,167983.2714
2012-11-29 14:00:00,10.5534,10.5878,10.5018,10.5792,296352.2304832713,8.2341,8.2609,8.1938,8.2542,296352.2305
2012-11-29 14:30:00,10.5878,10.6567,10.5792,10.6395,391960.9665427509,8.2609,8.3147,8.2542,8.3013,391960.9665
2012-11-29 15:00:00,10.6309,10.7428,10.6309,10.7342,897188.661710037,8.2945,8.3819,8.2945,8.3751,897188.6617
2012-11-29 15:30:00,10.7342,10.8461,10.717,10.803,1817960.0371747208,8.3751,8.4625,8.3617,8.4288,1817960.0372
2012-11-30 09:30:00,10.5706,10.7256,10.5448,10.7256,617913.5687732341,8.2475,8.3684,8.2274,8.3684,617913.5688
2012-11-30 10:00:00,10.717,10.7944,10.7084,10.7342,626394.0520446096,8.3617,8.4221,8.355,8.3751,626394.052
2012-11-30 10:30:00,10.7428,10.7428,10.6481,10.6911,323536.2453531598,8.3819,8.3819,8.308,8.3415,323536.2454
2012-11-30 11:00:00,10.6825,10.6911,10.6137,10.6223,556342.9368029739,8.3348,8.3415,8.2811,8.2878,556342.9368
2012-11-30 11:30:00,10.6223,10.6309,10.5362,10.5534,543215.6133828996,8.2878,8.2945,8.2207,8.2341,543215.6134
2012-11-30 12:00:00,10.5534,10.5706,10.5104,10.5276,247444.2379182156,8.2341,8.2475,8.2005,8.214,247444.2379
2012-11-30 12:30:00,10.5276,10.5534,10.4932,10.5448,316101.3011152416,8.214,8.2341,8.1871,8.2274,316101.3011
2012-11-30 13:00:00,10.5448,10.5448,10.4587,10.4845,510339.21933085495,8.2274,8.2274,8.1602,8.1803,510339.2193
2012-11-30 13:30:00,10.4932,10.519,10.4501,10.519,274163.56877323415,8.1871,8.2072,8.1535,8.2072,274163.5688
2012-11-30 14:00:00,10.519,10.5448,10.5104,10.519,279623.60594795534,8.2072,8.2274,8.2005,8.2072,279623.6059
2012-11-30 14:30:00,10.519,10.5276,10.4587,10.4759,396723.9776951672,8.2072,8.214,8.1602,8.1736,396723.9777
2012-11-30 15:00:00,10.4673,10.5104,10.4415,10.5104,356296.4684014869,8.1669,8.2005,8.1468,8.2005,356296.4684
2012-11-30 15:30:00,10.5018,10.6137,10.5018,10.562,712592.9368029739,8.1938,8.2811,8.1938,8.2408,712592.9368
2012-12-03 09:30:00,10.3554,10.3985,10.278,10.2866,944586.4312267656,8.0796,8.1132,8.0192,8.0259,944586.4312
2012-12-03 10:00:00,10.2866,10.3468,10.2349,10.2435,815868.9591078066,8.0259,8.0729,7.9856,7.9923,815868.9591
2012-12-03 10:30:00,10.2435,10.2435,10.2005,10.2091,346654.2750929368,7.9923,7.9923,7.9587,7.9654,346654.2751
2012-12-03 11:00:00,10.2091,10.2177,10.1574,10.1833,309014.8698884758,7.9654,7.9722,7.9251,7.9453,309014.8699
2012-12-03 11:30:00,10.1747,10.2521,10.1574,10.2435,377555.7620817843,7.9386,7.999,7.9251,7.9923,377555.7621
2012-12-03 12:00:00,10.2435,10.2521,10.2091,10.2263,306807.6208178438,7.9923,7.999,7.9654,7.9789,306807.6208
2012-12-03 12:30:00,10.2177,10.2263,10.1747,10.1747,222932.1561338289,7.9722,7.9789,7.9386,7.9386,222932.1561
2012-12-03 13:00:00,10.1747,10.1747,10.1144,10.1488,378368.9591078066,7.9386,7.9386,7.8916,7.9184,378368.9591
2012-12-03 13:30:00,10.1488,10.1574,10.123,10.1316,357574.34944237914,7.9184,7.9251,7.8983,7.905,357574.3494
2012-12-03 14:00:00,10.1316,10.1488,10.1144,10.123,369656.1338289962,7.905,7.9184,7.8916,7.8983,369656.1338
2012-12-03 14:30:00,10.1144,10.123,10.0628,10.08,486059.4795539033,7.8916,7.8983,7.8513,7.8647,486059.4796
2012-12-03 15:00:00,10.08,10.1144,10.0541,10.0541,531714.6840148699,7.8647,7.8916,7.8445,7.8445,531714.684
2012-12-03 15:30:00,10.0628,10.1058,10.0283,10.0455,1658689.5910780667,7.8513,7.8848,7.8244,7.8378,1658689.5911
2012-12-04 09:30:00,10.0714,10.1574,9.9853,10.123,478740.7063197025,7.858,7.9251,7.7908,7.8983,478740.7063
2012-12-04 10:00:00,10.1316,10.2091,10.1058,10.123,410199.814126394,7.905,7.9654,7.8848,7.8983,410199.8141
2012-12-04 10:30:00,10.1316,10.1402,10.0714,10.123,241984.2007434944,7.905,7.9117,7.858,7.8983,241984.2007
2012-12-04 11:00:00,10.1144,10.123,9.9767,10.0025,284967.47211895906,7.8916,7.8983,7.7841,7.8043,284967.4721
2012-12-04 11:30:00,10.0025,10.0455,10.0025,10.0369,169144.98141263938,7.8043,7.8378,7.8043,7.8311,169144.9814
2012-12-04 12:00:00,10.0369,10.0714,9.9853,10.0455,193424.72118959104,7.8311,7.858,7.7908,7.8378,193424.7212
2012-12-04 12:30:00,10.0455,10.0628,10.0111,10.0369,146143.1226765799,7.8378,7.8513,7.811,7.8311,146143.1227
2012-12-04 13:00:00,10.0369,10.0886,9.9939,10.0886,149047.3977695167,7.8311,7.8714,7.7975,7.8714,149047.3978
2012-12-04 13:30:00,10.0886,10.1574,10.0541,10.1316,231761.15241635684,7.8714,7.9251,7.8445,7.905,231761.1524
2012-12-04 14:00:00,10.1316,10.1402,10.0714,10.1058,215845.72490706315,7.905,7.9117,7.858,7.8848,215845.7249
2012-12-04 14:30:00,10.1058,10.1058,10.0541,10.0541,179135.687732342,7.8848,7.8848,7.8445,7.8445,179135.6877
2012-12-04 15:00:00,10.0541,10.1058,10.0197,10.0972,283108.73605947953,7.8445,7.8848,7.8177,7.8781,283108.7361
2012-12-04 15:30:00,10.1058,10.1058,10.0369,10.0714,473513.0111524163,7.8848,7.8848,7.8311,7.858,473513.0112
2012-12-05 09:30:00,10.1058,10.1488,9.9508,9.9767,833062.2676579924,7.8848,7.9184,7.7639,7.7841,833062.2677
2012-12-05 10:00:00,9.9853,9.9939,9.7787,9.7959,1519981.4126394049,7.7908,7.7975,7.6296,7.6431,1519981.4126
2012-12-05 10:30:00,9.7959,9.8389,9.727,9.7787,725952.6022304832,7.6431,7.6766,7.5893,7.6296,725952.6022
2012-12-05 11:00:00,9.7787,9.8562,9.7701,9.8131,556226.7657992564,7.6296,7.6901,7.6229,7.6565,556226.7658
2012-12-05 11:30:00,9.8217,9.9164,9.8131,9.9164,586198.8847583642,7.6632,7.7371,7.6565,7.7371,586198.8848
2012-12-05 12:00:00,9.9164,9.9422,9.8906,9.8906,416705.3903345724,7.7371,7.7572,7.7169,7.7169,416705.3903
2012-12-05 12:30:00,9.8992,9.9078,9.8389,9.8648,526835.5018587359,7.7237,7.7304,7.6766,7.6968,526835.5019
2012-12-05 13:00:00,9.8734,9.9078,9.8734,9.9078,141380.11152416354,7.7035,7.7304,7.7035,7.7304,141380.1115
2012-12-05 13:30:00,9.9078,9.9164,9.8217,9.8217,233619.8884758364,7.7304,7.7371,7.6632,7.6632,233619.8885
2012-12-05 14:00:00,9.8217,9.9078,9.8217,9.9078,218633.82899628248,7.6632,7.7304,7.6632,7.7304,218633.829
2012-12-05 14:30:00,9.8992,9.9078,9.882,9.8906,121631.04089219328,7.7237,7.7304,7.7102,7.7169,121631.0409
2012-12-05 15:00:00,9.8906,9.8992,9.8562,9.8648,515683.0855018587,7.7169,7.7237,7.6901,7.6968,515683.0855
2012-12-05 15:30:00,9.8648,9.8648,9.7443,9.7959,1403229.5539033455,7.6968,7.6968,7.6028,7.6431,1403229.5539
2012-12-06 09:30:00,9.8389,9.8992,9.7787,9.8389,895213.75464684,7.6766,7.7237,7.6296,7.6766,895213.7546
2012-12-06 10:00:00,9.8476,9.8992,9.7787,9.8476,683201.6728624534,7.6834,7.7237,7.6296,7.6834,683201.6729
2012-12-06 10:30:00,9.8476,9.9078,9.8476,9.882,433666.35687732336,7.6834,7.7304,7.6834,7.7102,433666.3569
2012-12-06 11:00:00,9.8906,9.9164,9.8131,9.8131,318076.2081784386,7.7169,7.7371,7.6565,7.6565,318076.2082
2012-12-06 11:30:00,9.8131,9.8389,9.7443,9.7529,460850.37174721184,7.6565,7.6766,7.6028,7.6095,460850.3717
2012-12-06 12:00:00,9.7529,9.7873,9.7184,9.7529,449814.126394052,7.6095,7.6363,7.5826,7.6095,449814.1264
2012-12-06 12:30:00,9.7529,9.7873,9.7012,9.7012,341426.5799256505,7.6095,7.6363,7.5692,7.5692,341426.5799
2012-12-06 13:00:00,9.7098,9.7098,9.6324,9.6754,643587.3605947954,7.5759,7.5759,7.5155,7.549,643587.3606
2012-12-06 13:30:00,9.684,9.684,9.6582,9.6668,152997.21189591076,7.5557,7.5557,7.5356,7.5423,152997.2119
2012-12-06 14:00:00,9.6668,9.7012,9.6324,9.6754,264869.8884758364,7.5423,7.5692,7.5155,7.549,264869.8885
2012-12-06 14:30:00,9.6754,9.7012,9.6668,9.684,182969.3308550185,7.549,7.5692,7.5423,7.5557,182969.3309
2012-12-06 15:00:00,9.6754,9.7356,9.6754,9.7356,387314.126394052,7.549,7.596,7.549,7.596,387314.1264
2012-12-06 15:30:00,9.7356,9.7787,9.7098,9.7443,1061570.63197026,7.596,7.6296,7.5759,7.6028,1061570.632
2012-12-07 09:30:00,9.7615,9.8131,9.7184,9.727,691565.9851301115,7.6162,7.6565,7.5826,7.5893,691565.9851
2012-12-07 10:00:00,9.7356,9.7873,9.7184,9.7701,289962.82527881034,7.596,7.6363,7.5826,7.6229,289962.8253
2012-12-07 10:30:00,9.7701,9.7959,9.7356,9.7615,324814.126394052,7.6229,7.6431,7.596,7.6162,324814.1264
2012-12-07 11:00:00,9.7615,9.7701,9.6668,9.6754,556807.6208178438,7.6162,7.6229,7.5423,7.549,556807.6208
2012-12-07 11:30:00,9.6754,9.684,9.6324,9.6496,287639.4052044609,7.549,7.5557,7.5155,7.5289,287639.4052
2012-12-07 12:00:00,9.6582,9.6582,9.6324,9.6496,155088.28996282525,7.5356,7.5356,7.5155,7.5289,155088.29
2012-12-07 12:30:00,9.6496,9.6496,9.5463,9.6151,912523.2342007434,7.5289,7.5289,7.4483,7.502,912523.2342
2012-12-07 13:00:00,9.6065,9.6496,9.6065,9.6065,230483.27137546465,7.4953,7.5289,7.4953,7.4953,230483.2714
2012-12-07 13:30:00,9.6151,9.6496,9.6151,9.6496,112918.21561338288,7.502,7.5289,7.502,7.5289,112918.2156
2012-12-07 14:00:00,9.6496,9.7012,9.641,9.6668,149628.25278810406,7.5289,7.5692,7.5222,7.5423,149628.2528
2012-12-07 14:30:00,9.6668,9.7012,9.6582,9.6926,111407.99256505574,7.5423,7.5692,7.5356,7.5625,111407.9926
2012-12-07 15:00:00,9.6926,9.7443,9.6754,9.6926,294261.15241635684,7.5625,7.6028,7.549,7.5625,294261.1524
2012-12-07 15:30:00,9.6926,9.7615,9.6926,9.7443,904972.1189591076,7.5625,7.6162,7.5625,7.6028,904972.119
2012-12-10 09:30:00,9.9853,10.0628,9.9681,10.0025,586779.7397769516,7.7908,7.8513,7.7774,7.8043,586779.7398
2012-12-10 10:00:00,10.0025,10.0111,9.9164,9.9595,402067.84386617097,7.8043,7.811,7.7371,7.7707,402067.8439
2012-12-10 10:30:00,9.9681,9.9681,9.925,9.9422,379182.1561338289,7.7774,7.7774,7.7438,7.7572,379182.1561
2012-12-10 11:00:00,9.9422,9.9422,9.8389,9.8476,366054.8327137546,7.7572,7.7572,7.6766,7.6834,366054.8327
2012-12-10 11:30:00,9.8562,9.8906,9.8389,9.8734,192495.35315985128,7.6901,7.7169,7.6766,7.7035,192495.3532
2012-12-10 12:00:00,9.8734,9.8992,9.8648,9.8992,188313.19702602227,7.7035,7.7237,7.6968,7.7237,188313.197
2012-12-10 12:30:00,9.8992,9.8992,9.8648,9.882,165195.16728624533,7.7237,7.7237,7.6968,7.7102,165195.1673
2012-12-10 13:00:00,9.8734,9.882,9.7959,9.8648,523001.8587360594,7.7035,7.7102,7.6431,7.6968,523001.8587
2012-12-10 13:30:00,9.8562,9.882,9.8562,9.8648,114544.60966542747,7.6901,7.7102,7.6901,7.6968,114544.6097
2012-12-10 14:00:00,9.8734,9.9078,9.8648,9.8906,260106.87732342,7.7035,7.7304,7.6968,7.7169,260106.8773
2012-12-10 14:30:00,9.8906,9.9336,9.8734,9.9164,394168.2156133828,7.7169,7.7505,7.7035,7.7371,394168.2156
2012-12-10 15:00:00,9.9164,9.925,9.9078,9.9164,159851.3011152416,7.7371,7.7438,7.7304,7.7371,159851.3011
2012-12-10 15:30:00,9.9078,9.9164,9.882,9.9078,951440.5204460964,7.7304,7.7371,7.7102,7.7304,951440.5204
2012-12-11 09:30:00,9.8734,9.8992,9.8131,9.8562,437267.65799256496,7.7035,7.7237,7.6565,7.6901,437267.658
2012-12-11 10:00:00,9.8562,9.8648,9.7787,9.8303,410780.66914498137,7.6901,7.6968,7.6296,7.6699,410780.6691
2012-12-11 10:30:00,9.8303,9.8562,9.8131,9.8389,249186.80297397767,7.6699,7.6901,7.6565,7.6766,249186.803
2012-12-11 11:00:00,9.8389,9.8389,9.7873,9.8131,300999.0706319702,7.6766,7.6766,7.6363,7.6565,300999.0706
2012-12-11 11:30:00,9.8131,9.8476,9.7959,9.8476,100720.26022304832,7.6565,7.6834,7.6431,7.6834,100720.2602
2012-12-11 12:00:00,9.8389,9.8734,9.8217,9.8476,200975.83643122672,7.6766,7.7035,7.6632,7.6834,200975.8364
2012-12-11 12:30:00,9.8562,9.8906,9.8476,9.8562,160548.32713754644,7.6901,7.7169,7.6834,7.6901,160548.3271
2012-12-11 13:00:00,9.8648,9.8734,9.8476,9.8648,270562.26765799255,7.6968,7.7035,7.6834,7.6968,270562.2677
2012-12-11 13:30:00,9.8648,9.8734,9.8476,9.8562,162174.72118959104,7.6968,7.7035,7.6834,7.6901,162174.7212
2012-12-11 14:00:00,9.8562,9.8734,9.8389,9.8389,154507.4349442379,7.6901,7.7035,7.6766,7.6766,154507.4349
2012-12-11 14:30:00,9.8476,9.8562,9.8389,9.8562,119423.79182156132,7.6834,7.6901,7.6766,7.6901,119423.7918
2012-12-11 15:00:00,9.8562,9.8562,9.8045,9.8217,243378.2527881041,7.6901,7.6901,7.6498,7.6632,243378.2528
2012-12-11 15:30:00,9.8217,9.8303,9.8045,9.8131,387081.784386617,7.6632,7.6699,7.6498,7.6565,387081.7844
2012-12-12 09:30:00,9.9422,9.9508,9.882,9.8992,529855.9479553902,7.7572,7.7639,7.7102,7.7237,529855.948
2012-12-12 10:00:00,9.8992,9.8992,9.8648,9.8992,312616.1710037174,7.7237,7.7237,7.6968,7.7237,312616.171
2012-12-12 10:30:00,9.8992,9.9078,9.8648,9.9078,397072.4907063196,7.7237,7.7304,7.6968,7.7304,397072.4907
2012-12-12 11:00:00,9.9078,9.9681,9.8992,9.9508,218052.9739776952,7.7304,7.7774,7.7237,7.7639,218052.974
2012-12-12 11:30:00,9.9595,9.9853,9.9422,9.9767,163801.11524163565,7.7707,7.7908,7.7572,7.7841,163801.1152
2012-12-12 12:00:00,9.9767,10.0111,9.9681,10.0025,197606.87732342005,7.7841,7.811,7.7774,7.8043,197606.8773
2012-12-12 12:30:00,10.0025,10.1144,9.9853,10.1058,486988.84758364304,7.8043,7.8916,7.7908,7.8848,486988.8476
2012-12-12 13:00:00,10.1058,10.1488,10.0628,10.1144,443540.8921933085,7.8848,7.9184,7.8513,7.8916,443540.8922
2012-12-12 13:30:00,10.1144,10.1488,10.1058,10.1488,208062.2676579925,7.8916,7.9184,7.8848,7.9184,208062.2677
2012-12-12 14:00:00,10.1402,10.166,10.1058,10.1402,361407.9925650557,7.9117,7.9318,7.8848,7.9117,361407.9926
2012-12-12 14:30:00,10.1402,10.2005,10.123,10.1919,362918.21561338287,7.9117,7.9587,7.8983,7.952,362918.2156
2012-12-12 15:00:00,10.1919,10.1919,10.1488,10.1747,554484.2007434943,7.952,7.952,7.9184,7.9386,554484.2007
2012-12-12 15:30:00,10.1747,10.2005,10.1488,10.1919,1372211.8959107804,7.9386,7.9587,7.9184,7.952,1372211.8959
2012-12-13 09:30:00,9.9939,10.1144,9.9767,10.0541,575975.8364312267,7.7975,7.8916,7.7841,7.8445,575975.8364
2012-12-13 10:00:00,10.0628,10.1402,10.0369,10.08,317843.86617100367,7.8513,7.9117,7.8311,7.8647,317843.8662
2012-12-13 10:30:00,10.0886,10.0886,10.0628,10.0714,301463.7546468401,7.8714,7.8714,7.8513,7.858,301463.7546
2012-12-13 11:00:00,10.0714,10.0972,10.0541,10.0714,186919.1449814126,7.858,7.8781,7.8445,7.858,186919.145
2012-12-13 11:30:00,10.0714,10.0886,10.0628,10.08,139637.54646840147,7.858,7.8714,7.8513,7.8647,139637.5465
2012-12-13 12:00:00,10.08,10.0886,10.0369,10.0628,199117.1003717472,7.8647,7.8714,7.8311,7.8513,199117.1004
2012-12-13 12:30:00,10.0628,10.0714,10.0197,10.0455,369539.9628252788,7.8513,7.858,7.8177,7.8378,369539.9628
2012-12-13 13:00:00,10.0369,10.08,10.0025,10.08,208643.1226765799,7.8311,7.8647,7.8043,7.8647,208643.1227
2012-12-13 13:30:00,10.08,10.0886,10.0025,10.0369,303903.345724907,7.8647,7.8714,7.8043,7.8311,303903.3457
2012-12-13 14:00:00,10.0369,10.0455,10.0111,10.0283,393471.189591078,7.8311,7.8378,7.811,7.8244,393471.1896
2012-12-13 14:30:00,10.0283,10.0369,10.0197,10.0283,116171.0037174721,7.8244,7.8311,7.8177,7.8244,116171.0037
2012-12-13 15:00:00,10.0283,10.0714,10.0111,10.0628,194005.5762081784,7.8244,7.858,7.811,7.8513,194005.5762
2012-12-13 15:30:00,10.0714,10.0886,10.0197,10.0714,809131.0408921932,7.858,7.8714,7.8177,7.858,809131.0409
2012-12-14 09:30:00,9.9508,10.0628,9.925,10.0197,611524.1635687732,7.7639,7.8513,7.7438,7.8177,611524.1636
2012-12-14 10:00:00,10.0283,10.0455,9.9422,9.9422,514986.0594795538,7.8244,7.8378,7.7572,7.7572,514986.0595
2012-12-14 10:30:00,9.9422,10.0197,9.8992,9.9767,420539.033457249,7.7572,7.8177,7.7237,7.7841,420539.0335
2012-12-14 11:00:00,9.9767,10.0455,9.9681,10.0025,222351.3011152416,7.7841,7.8378,7.7774,7.8043,222351.3011
2012-12-14 11:30:00,10.0111,10.0628,9.9767,10.0455,201324.3494423792,7.811,7.8513,7.7841,7.8378,201324.3494
2012-12-14 12:00:00,10.0455,10.1058,10.0369,10.0972,264637.54646840144,7.8378,7.8848,7.8311,7.8781,264637.5465
2012-12-14 12:30:00,10.0972,10.1144,10.0628,10.08,218866.17100371743,7.8781,7.8916,7.8513,7.8647,218866.171
2012-12-14 13:00:00,10.08,10.1488,10.08,10.1316,234316.91449814124,7.8647,7.9184,7.8647,7.905,234316.9145
2012-12-14 13:30:00,10.1316,10.1402,10.0886,10.0886,187267.657992565,7.905,7.9117,7.8714,7.8714,187267.658
2012-12-14 14:00:00,10.0972,10.123,10.0886,10.1058,203647.7695167286,7.8781,7.8983,7.8714,7.8848,203647.7695
2012-12-14 14:30:00,10.1058,10.123,10.0628,10.0628,237569.70260223045,7.8848,7.8983,7.8513,7.8513,237569.7026
2012-12-14 15:00:00,10.0628,10.08,10.0541,10.0628,227230.4832713754,7.8513,7.8647,7.8445,7.8513,227230.4833
2012-12-14 15:30:00,10.0714,10.08,10.0283,10.0714,960269.5167286244,7.858,7.8647,7.8244,7.858,960269.5167
2012-12-17 09:30:00,10.0714,10.1402,10.0283,10.0369,249302.9739776952,7.858,7.9117,7.8244,7.8311,249302.974
2012-12-17 10:00:00,10.0455,10.123,10.0369,10.123,283805.7620817843,7.8378,7.8983,7.8311,7.8983,283805.7621
2012-12-17 10:30:00,10.123,10.1402,10.0541,10.0886,215032.52788104085,7.8983,7.9117,7.8445,7.8714,215032.5279
2012-12-17 11:00:00,10.0972,10.123,10.08,10.0972,120004.64684014868,7.8781,7.8983,7.8647,7.8781,120004.6468
2012-12-17 11:30:00,10.0972,10.1402,10.08,10.1144,144284.38661710036,7.8781,7.9117,7.8647,7.8916,144284.3866
2012-12-17 12:00:00,10.123,10.1574,10.1144,10.1488,117913.56877323418,7.8983,7.9251,7.8916,7.9184,117913.5688
2012-12-17 12:30:00,10.1488,10.166,10.0972,10.0972,93982.34200743493,7.9184,7.9318,7.8781,7.8781,93982.342
2012-12-17 13:00:00,10.0972,10.1058,10.08,10.08,101533.45724907062,7.8781,7.8848,7.8647,7.8647,101533.4572
2012-12-17 13:30:00,10.0886,10.0972,10.0714,10.08,162755.57620817842,7.8714,7.8781,7.858,7.8647,162755.5762
2012-12-17 14:00:00,10.08,10.1058,10.0714,10.0972,225487.9182156133,7.8647,7.8848,7.858,7.8781,225487.9182
2012-12-17 14:30:00,10.0972,10.0972,10.0628,10.0628,179832.7137546468,7.8781,7.8781,7.8513,7.8513,179832.7138
2012-12-17 15:00:00,10.0628,10.1058,10.0628,10.08,237569.70260223045,7.8513,7.8848,7.8513,7.8647,237569.7026
2012-12-17 15:30:00,10.08,10.1488,10.0714,10.1316,639521.3754646839,7.8647,7.9184,7.858,7.905,639521.3755
2012-12-18 09:30:00,10.123,10.1574,10.1058,10.1316,377207.2490706319,7.8983,7.9251,7.8848,7.905,377207.2491
2012-12-18 10:00:00,10.1316,10.1402,10.0714,10.123,386036.2453531598,7.905,7.9117,7.858,7.8983,386036.2454
2012-12-18 10:30:00,10.123,10.1488,10.0972,10.1144,290659.8513011152,7.8983,7.9184,7.8781,7.8916,290659.8513
2012-12-18 11:00:00,10.1058,10.1574,10.0369,10.0886,569818.7732342007,7.8848,7.9251,7.8311,7.8714,569818.7732
2012-12-18 11:30:00,10.08,10.0972,9.9595,9.9681,645910.7806691448,7.8647,7.8781,7.7707,7.7774,645910.7807
2012-12-18 12:00:00,9.9595,10.0369,9.9595,10.0283,150789.96282527878,7.7707,7.8311,7.7707,7.8244,150789.9628
2012-12-18 12:30:00,10.0283,10.0455,10.0025,10.0025,143355.01858736057,7.8244,7.8378,7.8043,7.8043,143355.0186
2012-12-18 13:00:00,10.0111,10.0283,9.9853,10.0025,349907.063197026,7.811,7.8244,7.7908,7.8043,349907.0632
2012-12-18 13:30:00,9.9939,10.0283,9.9595,10.0111,267077.13754646835,7.7975,7.8244,7.7707,7.811,267077.1375
2012-12-18 14:00:00,10.0025,10.0541,9.9853,10.0541,197955.39033457247,7.8043,7.8445,7.7908,7.8445,197955.3903
2012-12-18 14:30:00,10.0455,10.1316,10.0455,10.1316,478043.6802973977,7.8378,7.905,7.8378,7.905,478043.6803
2012-12-18 15:00:00,10.1316,10.166,10.1144,10.1574,935408.9219330852,7.905,7.9318,7.8916,7.9251,935408.9219
2012-12-18 15:30:00,10.1574,10.1833,10.123,10.1747,1286361.5241635686,7.9251,7.9453,7.8983,7.9386,1286361.5242
2012-12-19 09:30:00,10.2091,10.2693,10.1316,10.1488,330390.33457249065,7.9654,8.0124,7.905,7.9184,330390.3346
2012-12-19 10:00:00,10.1488,10.166,10.1144,10.1316,367216.5427509293,7.9184,7.9318,7.8916,7.905,367216.5428
2012-12-19 10:30:00,10.1402,10.1919,10.123,10.1488,166124.5353159851,7.9117,7.952,7.8983,7.9184,166124.5353
2012-12-19 11:00:00,10.1402,10.2177,10.1316,10.2177,214567.84386617097,7.9117,7.9722,7.905,7.9722,214567.8439
2012-12-19 11:30:00,10.2091,10.2177,10.1919,10.1919,110362.4535315985,7.9654,7.9722,7.952,7.952,110362.4535
2012-12-19 12:00:00,10.1919,10.2177,10.1919,10.2091,120469.33085501856,7.952,7.9722,7.952,7.9654,120469.3309
2012-12-19 12:30:00,10.2091,10.2177,10.2005,10.2005,108039.03345724904,7.9654,7.9722,7.9587,7.9587,108039.0335
2012-12-19 13:00:00,10.2005,10.2091,10.1488,10.1488,313894.0520446096,7.9587,7.9654,7.9184,7.9184,313894.052
2012-12-19 13:30:00,10.1488,10.1574,10.123,10.1488,188894.05204460965,7.9184,7.9251,7.8983,7.9184,188894.052
2012-12-19 14:00:00,10.1488,10.1833,10.1316,10.1488,229553.9033457249,7.9184,7.9453,7.905,7.9184,229553.9033
2012-12-19 14:30:00,10.1574,10.1574,10.1058,10.123,169144.98141263938,7.9251,7.9251,7.8848,7.8983,169144.9814
2012-12-19 15:00:00,10.123,10.1402,10.1058,10.1316,171584.57249070628,7.8983,7.9117,7.8848,7.905,171584.5725
2012-12-19 15:30:00,10.1316,10.1402,10.0714,10.1144,658573.4200743494,7.905,7.9117,7.858,7.8916,658573.4201
2012-12-20 09:30:00,9.9853,10.0886,9.9595,10.0283,578647.7695167286,7.7908,7.8714,7.7707,7.8244,578647.7695
2012-12-20 10:00:00,10.0283,10.0972,9.9508,9.9508,481644.9814126393,7.8244,7.8781,7.7639,7.7639,481644.9814
2012-12-20 10:30:00,9.9508,10.0197,9.9422,10.0025,782760.223048327,7.7639,7.8177,7.7572,7.8043,782760.223
2012-12-20 11:00:00,9.9939,10.0283,9.9681,9.9853,436105.9479553903,7.7975,7.8244,7.7774,7.7908,436105.948
2012-12-20 11:30:00,9.9767,9.9853,9.925,9.9681,334804.8327137546,7.7841,7.7908,7.7438,7.7774,334804.8327
2012-12-20 12:00:00,9.9681,9.9939,9.9422,9.9767,143703.531598513,7.7774,7.7975,7.7572,7.7841,143703.5316
2012-12-20 12:30:00,9.9767,9.9767,9.9336,9.9595,95376.3940520446,7.7841,7.7841,7.7505,7.7707,95376.3941
2012-12-20 13:00:00,9.9681,10.0025,9.9336,10.0025,195864.31226765795,7.7774,7.8043,7.7505,7.8043,195864.3123
2012-12-20 13:30:00,10.0025,10.0283,9.9853,10.0197,159270.44609665425,7.8043,7.8244,7.7908,7.8177,159270.4461
2012-12-20 14:00:00,10.0197,10.123,10.0025,10.1144,213173.7918215613,7.8177,7.8983,7.8043,7.8916,213173.7918
2012-12-20 14:30:00,10.1144,10.1402,10.0886,10.1144,194702.60223048323,7.8916,7.9117,7.8714,7.8916,194702.6022
2012-12-20 15:00:00,10.1058,10.123,10.0628,10.0714,179368.02973977692,7.8848,7.8983,7.8513,7.858,179368.0297
2012-12-20 15:30:00,10.0714,10.1488,10.0714,10.1488,1125929.3680297397,7.858,7.9184,7.858,7.9184,1125929.368
2012-12-21 09:30:00,9.9595,10.1058,9.9508,10.08,598513.0111524162,7.7707,7.8848,7.7639,7.8647,598513.0112
2012-12-21 10:00:00,10.0886,10.2177,10.0886,10.2091,392541.8215613382,7.8714,7.9722,7.8714,7.9654,392541.8216
2012-12-21 10:30:00,10.2091,10.2091,10.1488,10.1833,368145.9107806691,7.9654,7.9654,7.9184,7.9453,368145.9108
2012-12-21 11:00:00,10.1833,10.2091,10.1488,10.1919,394052.04460966535,7.9453,7.9654,7.9184,7.952,394052.0446
2012-12-21 11:30:00,10.1833,10.2005,10.1574,10.1833,305297.3977695167,7.9453,7.9587,7.9251,7.9453,305297.3978
2012-12-21 12:00:00,10.1833,10.2091,10.1402,10.2091,246514.8698884758,7.9453,7.9654,7.9117,7.9654,246514.8699
2012-12-21 12:30:00,10.2091,10.2349,10.1919,10.2177,182272.3048327137,7.9654,7.9856,7.952,7.9722,182272.3048
2012-12-21 13:00:00,10.2177,10.2349,10.2091,10.2349,197142.19330855017,7.9722,7.9856,7.9654,7.9856,197142.1933
2012-12-21 13:30:00,10.2263,10.2521,10.2091,10.2177,184363.38289962825,7.9789,7.999,7.9654,7.9722,184363.3829
2012-12-21 14:00:00,10.2177,10.2263,10.1833,10.2005,186570.6319702602,7.9722,7.9789,7.9453,7.9587,186570.632
2012-12-21 14:30:00,10.2005,10.2693,10.2005,10.2693,360943.3085501858,7.9587,8.0124,7.9587,8.0124,360943.3086
2012-12-21 15:00:00,10.2693,10.278,10.2521,10.2693,300302.0446096654,8.0124,8.0192,7.999,8.0124,300302.0446
2012-12-21 15:30:00,10.2693,10.321,10.2263,10.2607,1991287.1747211893,8.0124,8.0528,7.9789,8.0057,1991287.1747
2012-12-24 09:30:00,10.2435,10.278,10.166,10.2177,247560.40892193303,7.9923,8.0192,7.9318,7.9722,247560.4089
2012-12-24 10:00:00,10.2091,10.2607,10.1833,10.1833,119423.79182156132,7.9654,8.0057,7.9453,7.9453,119423.7918
2012-12-24 10:30:00,10.1833,10.1919,10.1402,10.1833,175999.07063197024,7.9453,7.952,7.9117,7.9453,175999.0706
2012-12-24 11:00:00,10.1833,10.2005,10.1747,10.1919,79460.96654275092,7.9453,7.9587,7.9386,7.952,79460.9665
2012-12-24 11:30:00,10.2005,10.2177,10.1833,10.2005,172165.42750929366,7.9587,7.9722,7.9453,7.9587,172165.4275
2012-12-24 12:00:00,10.2005,10.2177,10.2005,10.2091,84340.14869888475,7.9587,7.9722,7.9587,7.9654,84340.1487
2012-12-24 12:30:00,10.2091,10.3124,10.2091,10.2952,316798.32713754644,7.9654,8.046,7.9654,8.0326,316798.3271
2012-12-26 09:30:00,10.3038,10.3124,10.2349,10.2607,168447.95539033454,8.0393,8.046,7.9856,8.0057,168447.9554
2012-12-26 10:00:00,10.2693,10.2952,10.2349,10.2693,178438.66171003715,8.0124,8.0326,7.9856,8.0124,178438.6617
2012-12-26 10:30:00,10.2693,10.2866,10.2435,10.2693,162058.55018587358,8.0124,8.0259,7.9923,8.0124,162058.5502
2012-12-26 11:00:00,10.2607,10.278,10.2435,10.2521,109200.74349442378,8.0057,8.0192,7.9923,7.999,109200.7435
2012-12-26 11:30:00,10.2521,10.2607,10.2263,10.2435,121050.18587360592,7.999,8.0057,7.9789,7.9923,121050.1859
2012-12-26 12:00:00,10.2521,10.2693,10.2177,10.2177,73187.73234200742,7.999,8.0124,7.9722,7.9722,73187.7323
2012-12-26 12:30:00,10.2091,10.2693,10.2091,10.2521,70864.31226765798,7.9654,8.0124,7.9654,7.999,70864.3123
2012-12-26 13:00:00,10.2521,10.3124,10.2435,10.2952,133712.8252788104,7.999,8.046,7.9923,8.0326,133712.8253
2012-12-26 13:30:00,10.2952,10.3038,10.2952,10.2952,39498.14126394052,8.0326,8.0393,8.0326,8.0326,39498.1413
2012-12-26 14:00:00,10.2952,10.3382,10.2952,10.321,141147.7695167286,8.0326,8.0662,8.0326,8.0528,141147.7695
2012-12-26 14:30:00,10.321,10.3382,10.3038,10.3124,144632.89962825275,8.0528,8.0662,8.0393,8.046,144632.8996
2012-12-26 15:00:00,10.321,10.321,10.2866,10.3038,91775.09293680296,8.0528,8.0528,8.0259,8.0393,91775.0929
2012-12-26 15:30:00,10.2952,10.321,10.2607,10.3124,405088.2899628252,8.0326,8.0528,8.0057,8.046,405088.29
2012-12-27 09:30:00,10.3468,10.4243,10.2866,10.4071,231064.126394052,8.0729,8.1334,8.0259,8.1199,231064.1264
2012-12-27 10:00:00,10.4071,10.4587,10.3726,10.4587,306110.594795539,8.1199,8.1602,8.093,8.1602,306110.5948
2012-12-27 10:30:00,10.4587,10.5362,10.4415,10.5104,389521.3754646839,8.1602,8.2207,8.1468,8.2005,389521.3755
2012-12-27 11:00:00,10.5104,10.5276,10.4587,10.4845,105134.75836431223,8.2005,8.214,8.1602,8.1803,105134.7584
2012-12-27 11:30:00,10.4845,10.5276,10.4759,10.519,224210.0371747212,8.1803,8.214,8.1736,8.2072,224210.0372
2012-12-27 12:00:00,10.5276,10.5964,10.519,10.5878,302160.78066914494,8.214,8.2676,8.2072,8.2609,302160.7807
2012-12-27 12:30:00,10.5964,10.5964,10.562,10.5792,192146.8401486989,8.2676,8.2676,8.2408,8.2542,192146.8401
2012-12-27 13:00:00,10.5878,10.6309,10.5792,10.6309,139521.37546468398,8.2609,8.2945,8.2542,8.2945,139521.3755
2012-12-27 13:30:00,10.6309,10.6481,10.6137,10.6395,199697.9553903345,8.2945,8.308,8.2811,8.3013,199697.9554
2012-12-27 14:00:00,10.6395,10.6739,10.6223,10.6481,165195.16728624533,8.3013,8.3281,8.2878,8.308,165195.1673
2012-12-27 14:30:00,10.6481,10.6567,10.6051,10.6395,320515.7992565055,8.308,8.3147,8.2744,8.3013,320515.7993
2012-12-27 15:00:00,10.6395,10.6825,10.6051,10.6739,300534.38661710033,8.3013,8.3348,8.2744,8.3281,300534.3866
2012-12-27 15:30:00,10.6825,10.6911,10.4759,10.4759,1567379.1821561337,8.3348,8.3415,8.1736,8.1736,1567379.1822
2012-12-28 09:30:00,10.5018,10.6223,10.4759,10.6223,433550.1858736059,8.1938,8.2878,8.1736,8.2878,433550.1859
2012-12-28 10:00:00,10.6223,10.6223,10.562,10.6137,304832.7137546468,8.2878,8.2878,8.2408,8.2811,304832.7138
2012-12-28 10:30:00,10.6051,10.6137,10.4845,10.4845,360246.282527881,8.2744,8.2811,8.1803,8.1803,360246.2825
2012-12-28 11:00:00,10.4845,10.5104,10.4759,10.4845,109084.5724907063,8.1803,8.2005,8.1736,8.1803,109084.5725
2012-12-28 11:30:00,10.4932,10.5018,10.4415,10.4759,200743.4944237918,8.1871,8.1938,8.1468,8.1736,200743.4944
2012-12-28 12:00:00,10.4673,10.4932,10.4673,10.4759,148931.22676579922,8.1669,8.1871,8.1669,8.1736,148931.2268
2012-12-28 12:30:00,10.4759,10.5104,10.4759,10.5018,130343.8661710037,8.1736,8.2005,8.1736,8.1938,130343.8662
2012-12-28 13:00:00,10.5104,10.5104,10.4759,10.4759,103392.19330855017,8.2005,8.2005,8.1736,8.1736,103392.1933
2012-12-28 13:30:00,10.4759,10.4845,10.4415,10.4501,120353.1598513011,8.1736,8.1803,8.1468,8.1535,120353.1599
2012-12-28 14:00:00,10.4415,10.4673,10.4415,10.4501,98164.49814126392,8.1468,8.1669,8.1468,8.1535,98164.4981
2012-12-28 14:30:00,10.4587,10.4759,10.4329,10.4501,125232.34200743493,8.1602,8.1736,8.1401,8.1535,125232.342
2012-12-28 15:00:00,10.4501,10.4845,10.4415,10.4759,139405.20446096652,8.1535,8.1803,8.1468,8.1736,139405.2045
2012-12-28 15:30:00,10.4845,10.4932,10.4501,10.4501,457132.8996282527,8.1803,8.1871,8.1535,8.1535,457132.8996
2012-12-31 09:30:00,10.4415,10.5792,10.4415,10.519,169261.15241635684,8.1468,8.2542,8.1468,8.2072,169261.1524
2012-12-31 10:00:00,10.519,10.5706,10.519,10.5534,123605.94795539032,8.2072,8.2475,8.2072,8.2341,123605.948
2012-12-31 10:30:00,10.5534,10.5792,10.5448,10.5534,108736.0594795539,8.2341,8.2542,8.2274,8.2341,108736.0595
2012-12-31 11:00:00,10.5448,10.562,10.5276,10.5276,151719.33085501858,8.2274,8.2408,8.214,8.214,151719.3309
2012-12-31 11:30:00,10.5362,10.5362,10.5104,10.5276,75975.83643122675,8.2207,8.2207,8.2005,8.214,75975.8364
2012-12-31 12:00:00,10.519,10.5534,10.5104,10.5448,58201.67286245352,8.2072,8.2341,8.2005,8.2274,58201.6729
2012-12-31 12:30:00,10.5534,10.6997,10.5534,10.6653,392193.3085501858,8.2341,8.3482,8.2341,8.3214,392193.3086
2012-12-31 13:00:00,10.6567,10.7084,10.6567,10.6911,199117.1003717472,8.3147,8.355,8.3147,8.3415,199117.1004
2012-12-31 13:30:00,10.6997,10.7342,10.6653,10.6997,272653.345724907,8.3482,8.3751,8.3214,8.3482,272653.3457
2012-12-31 14:00:00,10.6997,10.7342,10.6825,10.7256,120701.67286245352,8.3482,8.3751,8.3348,8.3684,120701.6729
2012-12-31 14:30:00,10.7342,10.803,10.7256,10.7772,243378.2527881041,8.3751,8.4288,8.3684,8.4087,243378.2528
2012-12-31 15:00:00,10.7858,10.803,10.7256,10.7428,246398.6988847583,8.4154,8.4288,8.3684,8.3819,246398.6989
2012-12-31 15:30:00,10.7342,10.76,10.7084,10.76,510920.0743494423,8.3751,8.3953,8.355,8.3953,510920.0743
2013-01-02 09:30:00,10.8116,10.8461,10.7342,10.8289,548327.1375464683,8.4355,8.4625,8.3751,8.449,548327.1375
2013-01-02 10:00:00,10.8289,10.8805,10.8289,10.8547,274976.76579925645,8.449,8.4893,8.449,8.4692,274976.7658
2013-01-02 10:30:00,10.8547,10.8547,10.7858,10.8203,407179.3680297397,8.4692,8.4692,8.4154,8.4423,407179.368
2013-01-02 11:00:00,10.8203,10.8633,10.7944,10.8633,185176.57992565053,8.4423,8.4759,8.4221,8.4759,185176.5799
2013-01-02 11:30:00,10.8633,10.8633,10.8203,10.8203,170771.37546468398,8.4759,8.4759,8.4423,8.4423,170771.3755
2013-01-02 12:00:00,10.8203,10.8461,10.803,10.8203,149047.3977695167,8.4423,8.4625,8.4288,8.4423,149047.3978
2013-01-02 12:30:00,10.8289,10.8289,10.8116,10.8289,73652.41635687731,8.449,8.449,8.4355,8.449,73652.4164
2013-01-02 13:00:00,10.8203,10.8289,10.7858,10.7858,149047.3977695167,8.4423,8.449,8.4154,8.4154,149047.3978
2013-01-02 13:30:00,10.7944,10.8116,10.7772,10.803,141728.62453531596,8.4221,8.4355,8.4087,8.4288,141728.6245
2013-01-02 14:00:00,10.803,10.8203,10.7772,10.8203,152532.52788104088,8.4288,8.4423,8.4087,8.4423,152532.5279
2013-01-02 14:30:00,10.8203,10.8203,10.7772,10.7944,202718.4014869888,8.4423,8.4423,8.4087,8.4221,202718.4015
2013-01-02 15:00:00,10.7944,10.8116,10.6911,10.7256,733039.0334572489,8.4221,8.4355,8.3415,8.3684,733039.0335
2013-01-02 15:30:00,10.7256,10.7514,10.6653,10.7342,886384.7583643121,8.3684,8.3886,8.3214,8.3751,886384.7584
2013-01-03 09:30:00,10.6653,10.7686,10.5964,10.7342,324233.2713754646,8.3214,8.402,8.2676,8.3751,324233.2714
2013-01-03 10:00:00,10.7342,10.8116,10.7256,10.7944,200743.4944237918,8.3751,8.4355,8.3684,8.4221,200743.4944
2013-01-03 10:30:00,10.7944,10.8116,10.7686,10.7944,119191.44981412638,8.4221,8.4355,8.402,8.4221,119191.4498
2013-01-03 11:00:00,10.7944,10.803,10.7342,10.7686,202602.23048327136,8.4221,8.4288,8.3751,8.402,202602.2305
2013-01-03 11:30:00,10.7686,10.7944,10.7342,10.7342,125697.0260223048,8.402,8.4221,8.3751,8.3751,125697.026
2013-01-03 12:00:00,10.7342,10.7428,10.7084,10.7342,207946.09665427505,8.3751,8.3819,8.355,8.3751,207946.0967
2013-01-03 12:30:00,10.7342,10.7342,10.6911,10.717,128833.64312267656,8.3751,8.3751,8.3415,8.3617,128833.6431
2013-01-03 13:00:00,10.717,10.7342,10.6739,10.6825,159270.44609665425,8.3617,8.3751,8.3281,8.3348,159270.4461
2013-01-03 13:30:00,10.6911,10.7084,10.6567,10.6567,117565.05576208176,8.3415,8.355,8.3147,8.3147,117565.0558
2013-01-03 14:00:00,10.6653,10.6653,10.4329,10.4415,1284038.1040892191,8.3214,8.3214,8.1401,8.1468,1284038.1041
2013-01-03 14:30:00,10.4329,10.4932,10.364,10.3985,890683.0855018586,8.1401,8.1871,8.0863,8.1132,890683.0855
2013-01-03 15:00:00,10.3899,10.3985,10.3296,10.3554,520329.9256505576,8.1065,8.1132,8.0595,8.0796,520329.9257
2013-01-03 15:30:00,10.3554,10.3812,10.321,10.3468,965148.6988847582,8.0796,8.0997,8.0528,8.0729,965148.6989
2013-01-04 09:30:00,10.3382,10.3899,10.2435,10.3468,502671.9330855018,8.0662,8.1065,7.9923,8.0729,502671.9331
2013-01-04 10:00:00,10.3468,10.3468,10.3038,10.3468,209340.1486988848,8.0729,8.0729,8.0393,8.0729,209340.1487
2013-01-04 10:30:00,10.3468,10.4415,10.3468,10.4071,175650.55762081782,8.0729,8.1468,8.0729,8.1199,175650.5576
2013-01-04 11:00:00,10.4071,10.4329,10.3812,10.4329,315985.13011152414,8.1199,8.1401,8.0997,8.1401,315985.1301
2013-01-04 11:30:00,10.4329,10.4329,10.364,10.364,178787.17472118957,8.1401,8.1401,8.0863,8.0863,178787.1747
2013-01-04 12:00:00,10.364,10.4071,10.3382,10.3468,177857.80669144978,8.0863,8.1199,8.0662,8.0729,177857.8067
2013-01-04 12:30:00,10.3554,10.3812,10.3382,10.3726,121166.3568773234,8.0796,8.0997,8.0662,8.093,121166.3569
2013-01-04 13:00:00,10.364,10.3726,10.3296,10.3554,136965.6133828996,8.0863,8.093,8.0595,8.0796,136965.6134
2013-01-04 13:30:00,10.3554,10.3899,10.3468,10.364,72258.36431226764,8.0796,8.1065,8.0729,8.0863,72258.3643
2013-01-04 14:00:00,10.364,10.3812,10.364,10.3726,65985.13011152415,8.0863,8.0997,8.0863,8.093,65985.1301
2013-01-04 14:30:00,10.364,10.3899,10.364,10.3726,75975.83643122675,8.0863,8.1065,8.0863,8.093,75975.8364
2013-01-04 15:00:00,10.3726,10.4932,10.3554,10.4932,272304.8327137546,8.093,8.1871,8.0796,8.1871,272304.8327
2013-01-04 15:30:00,10.4932,10.519,10.4587,10.5104,440171.9330855018,8.1871,8.2072,8.1602,8.2005,440171.9331
2013-01-07 09:30:00,10.3985,10.4759,10.3382,10.4501,584223.9776951672,8.1132,8.1736,8.0662,8.1535,584223.9777
2013-01-07 10:00:00,10.4415,10.5362,10.4243,10.4845,574233.2713754646,8.1468,8.2207,8.1334,8.1803,574233.2714
2013-01-07 10:30:00,10.4845,10.5534,10.4329,10.4759,652764.8698884757,8.1803,8.2341,8.1401,8.1736,652764.8699
2013-01-07 11:00:00,10.4759,10.5018,10.4501,10.4587,226301.11524163565,8.1736,8.1938,8.1535,8.1602,226301.1152
2013-01-07 11:30:00,10.4587,10.4759,10.4329,10.4673,166821.56133828993,8.1602,8.1736,8.1401,8.1669,166821.5613
2013-01-07 12:00:00,10.4673,10.4845,10.4587,10.4759,170074.34944237914,8.1669,8.1803,8.1602,8.1736,170074.3494
2013-01-07 12:30:00,10.4759,10.4759,10.4243,10.4329,267890.33457249065,8.1736,8.1736,8.1334,8.1401,267890.3346
2013-01-07 13:00:00,10.4329,10.4501,10.4157,10.4415,274279.7397769516,8.1401,8.1535,8.1266,8.1468,274279.7398
2013-01-07 13:30:00,10.4415,10.4673,10.3985,10.4071,369307.6208178438,8.1468,8.1669,8.1132,8.1199,369307.6208
2013-01-07 14:00:00,10.3985,10.4071,10.3468,10.3726,297862.45353159844,8.1132,8.1199,8.0729,8.093,297862.4535
2013-01-07 14:30:00,10.364,10.3812,10.3468,10.364,325046.4684014869,8.0863,8.0997,8.0729,8.0863,325046.4684
2013-01-07 15:00:00,10.364,10.3812,10.3554,10.364,263127.3234200743,8.0863,8.0997,8.0796,8.0863,263127.3234
2013-01-07 15:30:00,10.364,10.3812,10.3382,10.3554,568192.3791821561,8.0863,8.0997,8.0662,8.0796,568192.3792
2013-01-08 09:30:00,10.3296,10.3726,10.2177,10.2349,704344.7955390334,8.0595,8.093,7.9722,7.9856,704344.7955
2013-01-08 10:00:00,10.2349,10.3124,10.2349,10.3124,866403.3457249069,7.9856,8.046,7.9856,8.046,866403.3457
2013-01-08 10:30:00,10.3038,10.3124,10.2435,10.2607,395562.2676579925,8.0393,8.046,7.9923,8.0057,395562.2677
2013-01-08 11:00:00,10.2693,10.3296,10.2263,10.321,265450.74349442375,8.0124,8.0595,7.9789,8.0528,265450.7435
2013-01-08 11:30:00,10.321,10.3382,10.2607,10.2607,139637.54646840147,8.0528,8.0662,8.0057,8.0057,139637.5465
2013-01-08 12:00:00,10.2607,10.321,10.2521,10.321,116635.687732342,8.0057,8.0528,7.999,8.0528,116635.6877
2013-01-08 12:30:00,10.321,10.321,10.278,10.3124,122908.92193308548,8.0528,8.0528,8.0192,8.046,122908.9219
2013-01-08 13:00:00,10.3124,10.3554,10.3124,10.3124,97118.95910780667,8.046,8.0796,8.046,8.046,97118.9591
2013-01-08 13:30:00,10.3124,10.321,10.2866,10.321,72490.70631970259,8.046,8.0528,8.0259,8.0528,72490.7063
2013-01-08 14:00:00,10.321,10.3382,10.2693,10.2952,95841.07806691447,8.0528,8.0662,8.0124,8.0326,95841.0781
2013-01-08 14:30:00,10.2952,10.2952,10.2693,10.2693,93866.17100371746,8.0326,8.0326,8.0124,8.0124,93866.171
2013-01-08 15:00:00,10.278,10.3296,10.2693,10.3296,241984.2007434944,8.0192,8.0595,8.0124,8.0595,241984.2007
2013-01-08 15:30:00,10.3296,10.3296,10.2952,10.321,463754.6468401486,8.0595,8.0595,8.0326,8.0528,463754.6468
2013-01-09 09:30:00,10.2521,10.2952,10.2263,10.2693,557039.9628252788,7.999,8.0326,7.9789,8.0124,557039.9628
2013-01-09 10:00:00,10.2693,10.3382,10.2607,10.278,276254.64684014866,8.0124,8.0662,8.0057,8.0192,276254.6468
2013-01-09 10:30:00,10.2866,10.2952,10.2521,10.2866,207365.2416356877,8.0259,8.0326,7.999,8.0259,207365.2416
2013-01-09 11:00:00,10.2866,10.3038,10.2693,10.278,181923.7918215613,8.0259,8.0393,8.0124,8.0192,181923.7918
2013-01-09 11:30:00,10.2866,10.2952,10.2607,10.2693,86082.71375464683,8.0259,8.0326,8.0057,8.0124,86082.7138
2013-01-09 12:00:00,10.2607,10.2693,10.2435,10.2607,134874.53531598512,8.0057,8.0124,7.9923,8.0057,134874.5353
2013-01-09 12:30:00,10.2607,10.278,10.2435,10.2521,160432.15613382898,8.0057,8.0192,7.9923,7.999,160432.1561
2013-01-09 13:00:00,10.2521,10.2866,10.2435,10.278,137081.78438661707,7.999,8.0259,7.9923,8.0192,137081.7844
2013-01-09 13:30:00,10.2866,10.3038,10.278,10.3038,109897.7695167286,8.0259,8.0393,8.0192,8.0393,109897.7695
2013-01-09 14:00:00,10.2952,10.3038,10.278,10.278,175882.89962825275,8.0326,8.0393,8.0192,8.0192,175882.8996
2013-01-09 14:30:00,10.278,10.3038,10.2607,10.2693,173791.82156133826,8.0192,8.0393,8.0057,8.0124,173791.8216
2013-01-09 15:00:00,10.2693,10.3038,10.2607,10.278,212360.594795539,8.0124,8.0393,8.0057,8.0192,212360.5948
2013-01-09 15:30:00,10.2866,10.2866,10.2435,10.2693,644865.2416356876,8.0259,8.0259,7.9923,8.0124,644865.2416
2013-01-10 09:30:00,10.364,10.4243,10.3296,10.3985,370701.67286245344,8.0863,8.1334,8.0595,8.1132,370701.6729
2013-01-10 10:00:00,10.3899,10.4243,10.3812,10.4071,207597.58364312263,8.1065,8.1334,8.0997,8.1199,207597.5836
2013-01-10 10:30:00,10.4071,10.4329,10.3382,10.4071,315752.78810408915,8.1199,8.1401,8.0662,8.1199,315752.7881
2013-01-10 11:00:00,10.4071,10.4157,10.3985,10.4157,156830.85501858735,8.1199,8.1266,8.1132,8.1266,156830.855
2013-01-10 11:30:00,10.4157,10.4329,10.3899,10.4329,98861.52416356876,8.1266,8.1401,8.1065,8.1401,98861.5242
2013-01-10 12:00:00,10.4329,10.4415,10.3899,10.3985,244423.7918215613,8.1401,8.1468,8.1065,8.1132,244423.7918
2013-01-10 12:30:00,10.3985,10.4071,10.3554,10.3899,172049.25650557617,8.1132,8.1199,8.0796,8.1065,172049.2565
2013-01-10 13:00:00,10.3899,10.3899,10.3554,10.3726,83759.29368029739,8.1065,8.1065,8.0796,8.093,83759.2937
2013-01-10 13:30:00,10.364,10.3812,10.3468,10.3726,60757.43494423791,8.0863,8.0997,8.0729,8.093,60757.4349
2013-01-10 14:00:00,10.364,10.4071,10.364,10.4071,115473.97769516728,8.0863,8.1199,8.0863,8.1199,115473.9777
2013-01-10 14:30:00,10.4157,10.4329,10.4071,10.4071,137662.63940520445,8.1266,8.1401,8.1199,8.1199,137662.6394
2013-01-10 15:00:00,10.4071,10.4243,10.3985,10.4071,163801.11524163565,8.1199,8.1334,8.1132,8.1199,163801.1152
2013-01-10 15:30:00,10.4157,10.4415,10.3812,10.3985,517425.6505576208,8.1266,8.1468,8.0997,8.1132,517425.6506
2013-01-11 09:30:00,10.3554,10.4157,10.3038,10.4157,354786.2453531598,8.0796,8.1266,8.0393,8.1266,354786.2454
2013-01-11 10:00:00,10.4157,10.4587,10.3812,10.3985,465381.0408921932,8.1266,8.1602,8.0997,8.1132,465381.0409
2013-01-11 10:30:00,10.3899,10.4071,10.3382,10.3726,195631.97026022305,8.1065,8.1199,8.0662,8.093,195631.9703
2013-01-11 11:00:00,10.3812,10.4329,10.3726,10.4243,192379.1821561338,8.0997,8.1401,8.093,8.1334,192379.1822
2013-01-11 11:30:00,10.4243,10.4673,10.4157,10.4157,160199.81412639402,8.1334,8.1669,8.1266,8.1266,160199.8141
2013-01-11 12:00:00,10.4157,10.4415,10.4071,10.4071,111988.8475836431,8.1266,8.1468,8.1199,8.1199,111988.8476
2013-01-11 12:30:00,10.4071,10.4759,10.4071,10.4759,109897.7695167286,8.1199,8.1736,8.1199,8.1736,109897.7695
2013-01-11 13:00:00,10.4759,10.4932,10.4501,10.4845,123025.09293680296,8.1736,8.1871,8.1535,8.1803,123025.0929
2013-01-11 13:30:00,10.4845,10.5018,10.4759,10.4845,83875.46468401486,8.1803,8.1938,8.1736,8.1803,83875.4647
2013-01-11 14:00:00,10.4759,10.4932,10.4673,10.4932,66217.4721189591,8.1736,8.1871,8.1669,8.1871,66217.4721
2013-01-11 14:30:00,10.4932,10.4932,10.4673,10.4932,80738.8475836431,8.1871,8.1871,8.1669,8.1871,80738.8476
2013-01-11 15:00:00,10.4845,10.5104,10.4845,10.5018,204112.45353159847,8.1803,8.2005,8.1803,8.1938,204112.4535
2013-01-11 15:30:00,10.5018,10.5018,10.4587,10.4673,326208.1784386617,8.1938,8.1938,8.1602,8.1669,326208.1784
2013-01-14 09:30:00,10.5104,10.562,10.4759,10.5104,362802.04460966535,8.2005,8.2408,8.1736,8.2005,362802.0446
2013-01-14 10:00:00,10.519,10.5448,10.4845,10.4932,234897.7695167286,8.2072,8.2274,8.1803,8.1871,234897.7695
2013-01-14 10:30:00,10.4932,10.5276,10.4932,10.519,73536.24535315984,8.1871,8.214,8.1871,8.2072,73536.2454
2013-01-14 11:00:00,10.5276,10.5448,10.5104,10.519,154507.4349442379,8.214,8.2274,8.2005,8.2072,154507.4349
2013-01-14 11:30:00,10.519,10.519,10.4587,10.4845,85850.37174721189,8.2072,8.2072,8.1602,8.1803,85850.3717
2013-01-14 12:00:00,10.4759,10.4845,10.4329,10.4329,93169.14498141262,8.1736,8.1803,8.1401,8.1401,93169.145
2013-01-14 12:30:00,10.4243,10.4501,10.4071,10.4501,212128.2527881041,8.1334,8.1535,8.1199,8.1535,212128.2528
2013-01-14 13:00:00,10.4415,10.5104,10.4415,10.5018,144168.21561338287,8.1468,8.2005,8.1468,8.1938,144168.2156
2013-01-14 13:30:00,10.5018,10.5276,10.4932,10.5276,86547.39776951671,8.1938,8.214,8.1871,8.214,86547.3978
2013-01-14 14:00:00,10.5276,10.5276,10.5018,10.519,77602.23048327136,8.214,8.214,8.1938,8.2072,77602.2305
2013-01-14 14:30:00,10.519,10.5362,10.4673,10.4932,199930.2973977695,8.2072,8.2207,8.1669,8.1871,199930.2974
2013-01-14 15:00:00,10.4932,10.5104,10.4845,10.4932,158224.907063197,8.1871,8.2005,8.1803,8.1871,158224.9071
2013-01-14 15:30:00,10.5018,10.5018,10.4329,10.4587,600023.2342007434,8.1938,8.1938,8.1401,8.1602,600023.2342
2013-01-15 09:30:00,10.4932,10.5276,10.4243,10.4932,369656.1338289962,8.1871,8.214,8.1334,8.1871,369656.1338
2013-01-15 10:00:00,10.5018,10.5104,10.4501,10.4759,334572.49070631963,8.1938,8.2005,8.1535,8.1736,334572.4907
2013-01-15 10:30:00,10.4759,10.4932,10.4587,10.4587,195980.48327137544,8.1736,8.1871,8.1602,8.1602,195980.4833
2013-01-15 11:00:00,10.4673,10.5276,10.4501,10.5276,283573.4200743494,8.1669,8.214,8.1535,8.214,283573.4201
2013-01-15 11:30:00,10.5276,10.5706,10.5104,10.562,183434.0148698885,8.214,8.2475,8.2005,8.2408,183434.0149
2013-01-15 12:00:00,10.5534,10.5706,10.5276,10.5276,331319.7026022304,8.2341,8.2475,8.214,8.214,331319.7026
2013-01-15 12:30:00,10.5276,10.5448,10.4932,10.4932,115009.2936802974,8.214,8.2274,8.1871,8.1871,115009.2937
2013-01-15 13:00:00,10.5018,10.5018,10.4845,10.4845,70864.31226765798,8.1938,8.1938,8.1803,8.1803,70864.3123
2013-01-15 13:30:00,10.4932,10.5362,10.4501,10.4501,262546.4684014869,8.1871,8.2207,8.1535,8.1535,262546.4684
2013-01-15 14:00:00,10.4501,10.4587,10.4329,10.4415,322723.0483271375,8.1535,8.1602,8.1401,8.1468,322723.0483
2013-01-15 14:30:00,10.4501,10.4932,10.4415,10.4759,243378.2527881041,8.1535,8.1871,8.1468,8.1736,243378.2528
2013-01-15 15:00:00,10.4673,10.4845,10.4501,10.4587,225023.23420074343,8.1669,8.1803,8.1535,8.1602,225023.2342
2013-01-15 15:30:00,10.4587,10.4932,10.4501,10.4845,538801.1152416356,8.1602,8.1871,8.1535,8.1803,538801.1152
2013-01-16 09:30:00,10.5104,10.519,10.3899,10.4673,266960.9665427509,8.2005,8.2072,8.1065,8.1669,266960.9665
2013-01-16 10:00:00,10.4587,10.4759,10.4157,10.4415,284502.78810408915,8.1602,8.1736,8.1266,8.1468,284502.7881
2013-01-16 10:30:00,10.4415,10.4415,10.3985,10.3985,138359.66542750926,8.1468,8.1468,8.1132,8.1132,138359.6654
2013-01-16 11:00:00,10.3985,10.4329,10.3726,10.3985,250348.5130111524,8.1132,8.1401,8.093,8.1132,250348.513
2013-01-16 11:30:00,10.4071,10.4329,10.3985,10.4243,121631.04089219328,8.1199,8.1401,8.1132,8.1334,121631.0409
2013-01-16 12:00:00,10.4329,10.4329,10.3726,10.4071,128601.3011152416,8.1401,8.1401,8.093,8.1199,128601.3011
2013-01-16 12:30:00,10.4071,10.4329,10.3899,10.4243,189707.24907063195,8.1199,8.1401,8.1065,8.1334,189707.2491
2013-01-16 13:00:00,10.4243,10.4415,10.4071,10.4415,148001.85873605945,8.1334,8.1468,8.1199,8.1468,148001.8587
2013-01-16 13:30:00,10.4415,10.4587,10.4415,10.4501,127439.5910780669,8.1468,8.1602,8.1468,8.1535,127439.5911
2013-01-16 14:00:00,10.4501,10.4673,10.4415,10.4673,73652.41635687731,8.1535,8.1669,8.1468,8.1669,73652.4164
2013-01-16 14:30:00,10.4673,10.4845,10.4587,10.4759,104437.73234200742,8.1669,8.1803,8.1602,8.1736,104437.7323
2013-01-16 15:00:00,10.4759,10.4845,10.4587,10.4759,149512.0817843866,8.1736,8.1803,8.1602,8.1736,149512.0818
2013-01-16 15:30:00,10.4759,10.4845,10.4501,10.4759,443773.2342007434,8.1736,8.1803,8.1535,8.1736,443773.2342
2013-01-17 09:30:00,10.4415,10.4415,10.3038,10.3296,424953.53159851296,8.1468,8.1468,8.0393,8.0595,424953.5316
2013-01-17 10:00:00,10.3296,10.4673,10.3124,10.4157,493494.4237918215,8.0595,8.1669,8.046,8.1266,493494.4238
2013-01-17 10:30:00,10.4157,10.4329,10.3812,10.4157,212941.4498141264,8.1266,8.1401,8.0997,8.1266,212941.4498
2013-01-17 11:00:00,10.4157,10.4243,10.3726,10.4157,168912.63940520442,8.1266,8.1334,8.093,8.1266,168912.6394
2013-01-17 11:30:00,10.4157,10.4673,10.4157,10.4243,198187.7323420074,8.1266,8.1669,8.1266,8.1334,198187.7323
2013-01-17 12:00:00,10.4329,10.4932,10.4329,10.4932,149860.594795539,8.1401,8.1871,8.1401,8.1871,149860.5948
2013-01-17 12:30:00,10.4932,10.5448,10.4759,10.5448,252904.2750929368,8.1871,8.2274,8.1736,8.2274,252904.2751
2013-01-17 13:00:00,10.5448,10.5448,10.4759,10.4932,116403.34572490703,8.2274,8.2274,8.1736,8.1871,116403.3457
2013-01-17 13:30:00,10.4845,10.4932,10.4501,10.4587,122095.72490706318,8.1803,8.1871,8.1535,8.1602,122095.7249
2013-01-17 14:00:00,10.4587,10.4845,10.4501,10.4501,68192.37918215612,8.1602,8.1803,8.1535,8.1535,68192.3792
2013-01-17 14:30:00,10.4501,10.4587,10.4243,10.4415,85966.54275092935,8.1535,8.1602,8.1334,8.1468,85966.5428
2013-01-17 15:00:00,10.4415,10.4501,10.4157,10.4501,150209.10780669143,8.1468,8.1535,8.1266,8.1535,150209.1078
2013-01-17 15:30:00,10.4415,10.4673,10.4243,10.4329,403926.5799256505,8.1468,8.1669,8.1334,8.1401,403926.5799
2013-01-18 09:30:00,10.4501,10.519,10.4157,10.4587,121863.38289962824,8.1535,8.2072,8.1266,8.1602,121863.3829
2013-01-18 10:00:00,10.4673,10.4932,10.4415,10.4759,238499.0706319702,8.1669,8.1871,8.1468,8.1736,238499.0706
2013-01-18 10:30:00,10.4673,10.519,10.4587,10.5104,190055.7620817844,8.1669,8.2072,8.1602,8.2005,190055.7621
2013-01-18 11:00:00,10.5104,10.562,10.4932,10.5448,212012.0817843866,8.2005,8.2408,8.1871,8.2274,212012.0818
2013-01-18 11:30:00,10.5448,10.562,10.5362,10.562,123025.09293680296,8.2274,8.2408,8.2207,8.2408,123025.0929
2013-01-18 12:00:00,10.562,10.5706,10.5448,10.5706,76324.34944237917,8.2408,8.2475,8.2274,8.2475,76324.3494
2013-01-18 12:30:00,10.5706,10.5878,10.562,10.5878,72374.53531598512,8.2475,8.2609,8.2408,8.2609,72374.5353
2013-01-18 13:00:00,10.5878,10.6137,10.5792,10.6051,128485.13011152414,8.2609,8.2811,8.2542,8.2744,128485.1301
2013-01-18 13:30:00,10.5964,10.6137,10.5878,10.5878,149744.42379182155,8.2676,8.2811,8.2609,8.2609,149744.4238
2013-01-18 14:00:00,10.5878,10.5964,10.5706,10.5792,174372.6765799256,8.2609,8.2676,8.2475,8.2542,174372.6766
2013-01-18 14:30:00,10.5792,10.6051,10.5792,10.5878,171468.40148698882,8.2542,8.2744,8.2542,8.2609,171468.4015
2013-01-18 15:00:00,10.5878,10.6051,10.5792,10.5878,213638.4758364312,8.2609,8.2744,8.2542,8.2609,213638.4758
2013-01-18 15:30:00,10.5878,10.6395,10.5878,10.6137,624999.9999999999,8.2609,8.3013,8.2609,8.2811,625000.0
2013-01-22 09:30:00,10.5706,10.6309,10.5104,10.5534,632202.6022304832,8.2475,8.2945,8.2005,8.2341,632202.6022
2013-01-22 10:00:00,10.5448,10.5878,10.5276,10.5792,524976.7657992564,8.2274,8.2609,8.214,8.2542,524976.7658
2013-01-22 10:30:00,10.5792,10.7256,10.5792,10.7256,385571.5613382899,8.2542,8.3684,8.2542,8.3684,385571.5613
2013-01-22 11:00:00,10.7256,10.7342,10.6825,10.6911,363382.8996282527,8.3684,8.3751,8.3348,8.3415,363382.8996
2013-01-22 11:30:00,10.6825,10.7084,10.6653,10.6997,325859.66542750923,8.3348,8.355,8.3214,8.3482,325859.6654
2013-01-22 12:00:00,10.7084,10.717,10.6739,10.6739,208410.7806691449,8.355,8.3617,8.3281,8.3281,208410.7807
2013-01-22 12:30:00,10.6739,10.6997,10.6309,10.6395,217239.77695167283,8.3281,8.3482,8.2945,8.3013,217239.777
2013-01-22 13:00:00,10.6395,10.6911,10.6309,10.6911,160199.81412639402,8.3013,8.3415,8.2945,8.3415,160199.8141
2013-01-22 13:30:00,10.6825,10.7084,10.6739,10.6911,206784.3866171004,8.3348,8.355,8.3281,8.3415,206784.3866
2013-01-22 14:00:00,10.6997,10.717,10.6825,10.6911,138475.83643122675,8.3482,8.3617,8.3348,8.3415,138475.8364
2013-01-22 14:30:00,10.6825,10.6911,10.6395,10.6567,224442.3791821561,8.3348,8.3415,8.3013,8.3147,224442.3792
2013-01-22 15:00:00,10.6567,10.6653,10.6309,10.6481,106412.63940520443,8.3147,8.3214,8.2945,8.308,106412.6394
2013-01-22 15:30:00,10.6395,10.6481,10.6051,10.6395,666821.5613382899,8.3013,8.308,8.2744,8.3013,666821.5613
2013-01-23 09:30:00,10.5276,10.5878,10.5018,10.5104,483387.5464684014,8.214,8.2609,8.1938,8.2005,483387.5465
2013-01-23 10:00:00,10.5104,10.5104,10.4501,10.4759,593633.8289962824,8.2005,8.2005,8.1535,8.1736,593633.829
2013-01-23 10:30:00,10.4759,10.4759,10.4071,10.4243,337592.9368029739,8.1736,8.1736,8.1199,8.1334,337592.9368
2013-01-23 11:00:00,10.4329,10.4329,10.3554,10.3726,254995.35315985125,8.1401,8.1401,8.0796,8.093,254995.3532
2013-01-23 11:30:00,10.3726,10.4329,10.3468,10.4071,194702.60223048323,8.093,8.1401,8.0729,8.1199,194702.6022
2013-01-23 12:00:00,10.4071,10.4243,10.3812,10.3985,132551.11524163568,8.1199,8.1334,8.0997,8.1132,132551.1152
2013-01-23 12:30:00,10.3985,10.4329,10.3726,10.4329,142193.30855018584,8.1132,8.1401,8.093,8.1401,142193.3086
2013-01-23 13:00:00,10.4329,10.4759,10.4243,10.4587,391380.1115241635,8.1401,8.1736,8.1334,8.1602,391380.1115
2013-01-23 13:30:00,10.4587,10.4759,10.4501,10.4673,201789.03345724905,8.1602,8.1736,8.1535,8.1669,201789.0335
2013-01-23 14:00:00,10.4587,10.4673,10.4415,10.4587,170074.34944237914,8.1602,8.1669,8.1468,8.1602,170074.3494
2013-01-23 14:30:00,10.4587,10.4845,10.4329,10.4501,425534.3866171003,8.1602,8.1803,8.1401,8.1535,425534.3866
2013-01-23 15:00:00,10.4501,10.4587,10.4329,10.4501,369191.4498141264,8.1535,8.1602,8.1401,8.1535,369191.4498
2013-01-23 15:30:00,10.4415,10.4673,10.4243,10.4243,1248954.4609665426,8.1468,8.1669,8.1334,8.1334,1248954.461
2013-01-24 09:30:00,10.4673,10.4932,10.4157,10.4673,648118.0297397769,8.1669,8.1871,8.1266,8.1669,648118.0297
2013-01-24 10:00:00,10.4759,10.519,10.3899,10.4243,452602.2304832713,8.1736,8.2072,8.1065,8.1334,452602.2305
2013-01-24 10:30:00,10.4243,10.4932,10.4157,10.4329,254414.4981412639,8.1334,8.1871,8.1266,8.1401,254414.4981
2013-01-24 11:00:00,10.4329,10.4587,10.3726,10.3726,248722.11895910776,8.1401,8.1602,8.093,8.093,248722.119
2013-01-24 11:30:00,10.3726,10.3899,10.3296,10.3382,171468.40148698882,8.093,8.1065,8.0595,8.0662,171468.4015
2013-01-24 12:00:00,10.3296,10.3296,10.278,10.3038,287755.5762081784,8.0595,8.0595,8.0192,8.0393,287755.5762
2013-01-24 12:30:00,10.3038,10.3296,10.2866,10.3296,223861.5241635688,8.0393,8.0595,8.0259,8.0595,223861.5242
2013-01-24 13:00:00,10.321,10.3554,10.321,10.3468,218285.3159851301,8.0528,8.0796,8.0528,8.0729,218285.316
2013-01-24 13:30:00,10.3468,10.364,10.2607,10.2693,248954.4609665427,8.0729,8.0863,8.0057,8.0124,248954.461
2013-01-24 14:00:00,10.2693,10.2952,10.2435,10.278,274628.25278810406,8.0124,8.0326,7.9923,8.0192,274628.2528
2013-01-24 14:30:00,10.278,10.2952,10.2521,10.2693,198303.9033457249,8.0192,8.0326,7.999,8.0124,198303.9033
2013-01-24 15:00:00,10.2607,10.2693,10.1919,10.2263,366054.8327137546,8.0057,8.0124,7.952,7.9789,366054.8327
2013-01-24 15:30:00,10.2263,10.2521,10.1747,10.2263,732109.6654275092,7.9789,7.999,7.9386,7.9789,732109.6654
2013-01-25 09:30:00,10.3124,10.321,10.2005,10.2693,1173094.7955390334,8.046,8.0528,7.9587,8.0124,1173094.7955
2013-01-25 10:00:00,10.2693,10.2693,10.1402,10.1402,300766.72862453526,8.0124,8.0124,7.9117,7.9117,300766.7286
2013-01-25 10:30:00,10.1402,10.166,10.0972,10.1316,479089.21933085495,7.9117,7.9318,7.8781,7.905,479089.2193
2013-01-25 11:00:00,10.123,10.1316,10.0628,10.0886,592936.8029739776,7.8983,7.905,7.8513,7.8714,592936.803
2013-01-25 11:30:00,10.0972,10.1316,10.0972,10.0972,218517.657992565,7.8781,7.905,7.8781,7.8781,218517.658
2013-01-25 12:00:00,10.0972,10.1058,10.0455,10.0541,237918.21561338287,7.8781,7.8848,7.8378,7.8445,237918.2156
2013-01-25 12:30:00,10.0541,10.08,10.0283,10.0714,297049.25650557614,7.8445,7.8647,7.8244,7.858,297049.2565
2013-01-25 13:00:00,10.0714,10.08,10.0628,10.0628,129065.9851301115,7.858,7.8647,7.8513,7.8513,129065.9851
2013-01-25 13:30:00,10.0714,10.08,10.0541,10.0628,143238.8475836431,7.858,7.8647,7.8445,7.8513,143238.8476
2013-01-25 14:00:00,10.0628,10.0972,10.0541,10.0714,221305.7620817844,7.8513,7.8781,7.8445,7.858,221305.7621
2013-01-25 14:30:00,10.0714,10.0886,10.0369,10.0541,280204.4609665427,7.858,7.8714,7.8311,7.8445,280204.461
2013-01-25 15:00:00,10.0628,10.1058,10.0541,10.08,358736.05947955383,7.8513,7.8848,7.8445,7.8647,358736.0595
2013-01-25 15:30:00,10.0886,10.123,10.0283,10.0283,1286477.695167286,7.8714,7.8983,7.8244,7.8244,1286477.6952
2013-01-28 09:30:00,10.1833,10.1833,10.0111,10.0197,475952.6022304832,7.9453,7.9453,7.811,7.8177,475952.6022
2013-01-28 10:00:00,10.0197,10.0886,9.9939,10.0111,515566.9144981412,7.8177,7.8714,7.7975,7.811,515566.9145
2013-01-28 10:30:00,10.0111,10.0455,9.9767,9.9853,448071.5613382899,7.811,7.8378,7.7841,7.7908,448071.5613
2013-01-28 11:00:00,9.9853,10.0283,9.9595,9.9939,345608.7360594795,7.7908,7.8244,7.7707,7.7975,345608.7361
2013-01-28 11:30:00,9.9939,10.0025,9.9422,9.9681,354902.41635687725,7.7975,7.8043,7.7572,7.7774,354902.4164
2013-01-28 12:00:00,9.9595,9.9939,9.9508,9.9681,214451.6728624535,7.7707,7.7975,7.7639,7.7774,214451.6729
2013-01-28 12:30:00,9.9681,9.9939,9.9595,9.9595,213638.4758364312,7.7774,7.7975,7.7707,7.7707,213638.4758
2013-01-28 13:00:00,9.9681,9.9853,9.9595,9.9681,180065.05576208176,7.7774,7.7908,7.7707,7.7774,180065.0558
2013-01-28 13:30:00,9.9681,9.9767,9.9508,9.9595,144749.07063197024,7.7774,7.7841,7.7639,7.7707,144749.0706
2013-01-28 14:00:00,9.9595,9.9939,9.9595,9.9767,157063.19702602227,7.7707,7.7975,7.7707,7.7841,157063.197
2013-01-28 14:30:00,9.9681,9.9853,9.9681,9.9853,174256.50557620815,7.7774,7.7908,7.7774,7.7908,174256.5056
2013-01-28 15:00:00,9.9853,10.0111,9.9595,9.9939,338754.64684014866,7.7908,7.811,7.7707,7.7975,338754.6468
2013-01-28 15:30:00,9.9939,10.0111,9.9681,9.9681,919958.1784386616,7.7975,7.811,7.7774,7.7774,919958.1784
2013-01-29 09:30:00,9.9681,10.08,9.9681,10.0455,457829.9256505576,7.7774,7.8647,7.7774,7.8378,457829.9257
2013-01-29 10:00:00,10.0369,10.0541,9.9681,9.9767,301696.096654275,7.8311,7.8445,7.7774,7.7841,301696.0967
2013-01-29 10:30:00,9.9767,9.9767,9.925,9.9336,274628.25278810406,7.7841,7.7841,7.7438,7.7505,274628.2528
2013-01-29 11:00:00,9.925,9.9767,9.925,9.9681,364893.1226765799,7.7438,7.7841,7.7438,7.7774,364893.1227
2013-01-29 11:30:00,9.9681,9.9681,9.9508,9.9595,239312.2676579925,7.7774,7.7774,7.7639,7.7707,239312.2677
2013-01-29 12:00:00,9.9595,9.9853,9.9336,9.9422,227346.6542750929,7.7707,7.7908,7.7505,7.7572,227346.6543
2013-01-29 12:30:00,9.9422,9.9508,9.925,9.9336,169377.32342007433,7.7572,7.7639,7.7438,7.7505,169377.3234
2013-01-29 13:00:00,9.9336,9.9508,9.925,9.9336,159270.44609665425,7.7505,7.7639,7.7438,7.7505,159270.4461
2013-01-29 13:30:00,9.9422,9.9595,9.9336,9.9508,205622.6765799256,7.7572,7.7707,7.7505,7.7639,205622.6766
2013-01-29 14:00:00,9.9422,9.9681,9.9422,9.9508,152532.52788104088,7.7572,7.7774,7.7572,7.7639,152532.5279
2013-01-29 14:30:00,9.9595,9.9595,9.9508,9.9595,100023.23420074348,7.7707,7.7707,7.7639,7.7707,100023.2342
2013-01-29 15:00:00,9.9595,9.9681,9.9422,9.9595,270910.78066914494,7.7707,7.7774,7.7572,7.7707,270910.7807
2013-01-29 15:30:00,9.9595,10.0197,9.9508,10.0025,731064.126394052,7.7707,7.8177,7.7639,7.8043,731064.1264
2013-01-30 09:30:00,10.1058,10.166,10.0197,10.0541,397769.51672862447,7.8848,7.9318,7.8177,7.8445,397769.5167
2013-01-30 10:00:00,10.0541,10.1144,10.0541,10.0886,256970.26022304827,7.8445,7.8916,7.8445,7.8714,256970.2602
2013-01-30 10:30:00,10.0972,10.1919,10.0886,10.1316,353043.6802973977,7.8781,7.952,7.8714,7.905,353043.6803
2013-01-30 11:00:00,10.1402,10.1488,10.123,10.1316,242448.88475836423,7.9117,7.9184,7.8983,7.905,242448.8848
2013-01-30 11:30:00,10.123,10.123,10.0714,10.08,310641.2639405204,7.8983,7.8983,7.858,7.8647,310641.2639
2013-01-30 12:00:00,10.0714,10.08,10.0455,10.0541,150789.96282527878,7.858,7.8647,7.8378,7.8445,150789.9628
2013-01-30 12:30:00,10.0541,10.0628,10.0283,10.0455,161942.37918215612,7.8445,7.8513,7.8244,7.8378,161942.3792
2013-01-30 13:00:00,10.0455,10.1058,10.0197,10.1058,256040.8921933085,7.8378,7.8848,7.8177,7.8848,256040.8922
2013-01-30 13:30:00,10.1058,10.123,10.0886,10.0972,198303.9033457249,7.8848,7.8983,7.8714,7.8781,198303.9033
2013-01-30 14:00:00,10.0972,10.1747,10.08,10.1574,371863.3828996282,7.8781,7.9386,7.8647,7.9251,371863.3829
2013-01-30 14:30:00,10.1488,10.1747,10.0541,10.0714,805994.4237918215,7.9184,7.9386,7.8445,7.858,805994.4238
2013-01-30 15:00:00,10.0714,10.08,10.0455,10.0455,414033.4572490706,7.858,7.8647,7.8378,7.8378,414033.4572
2013-01-30 15:30:00,10.0455,10.0541,10.0197,10.0283,1044377.3234200742,7.8378,7.8445,7.8177,7.8244,1044377.3234
2013-01-31 09:30:00,10.0197,10.0369,9.9422,9.9508,276603.15985130105,7.8177,7.8311,7.7572,7.7639,276603.1599
2013-01-31 10:00:00,9.9508,10.0455,9.9422,10.0369,624767.657992565,7.7639,7.8378,7.7572,7.8311,624767.658
2013-01-31 10:30:00,10.0369,10.0541,9.9939,10.0111,202486.05947955383,7.8311,7.8445,7.7975,7.811,202486.0595
2013-01-31 11:00:00,10.0025,10.0455,9.9939,10.0197,233968.4014869888,7.8043,7.8378,7.7975,7.8177,233968.4015
2013-01-31 11:30:00,10.0197,10.0283,9.9595,9.9939,264405.2044609665,7.8177,7.8244,7.7707,7.7975,264405.2045
2013-01-31 12:00:00,9.9939,10.0111,9.9853,9.9939,391147.7695167286,7.7975,7.811,7.7908,7.7975,391147.7695
2013-01-31 12:30:00,9.9939,10.0025,9.9853,9.9853,175766.7286245353,7.7975,7.8043,7.7908,7.7908,175766.7286
2013-01-31 13:00:00,9.9939,10.0025,9.9681,9.9853,145329.9256505576,7.7975,7.8043,7.7774,7.7908,145329.9257
2013-01-31 13:30:00,9.9939,10.0025,9.9767,9.9767,142309.47955390334,7.7975,7.8043,7.7841,7.7841,142309.4796
2013-01-31 14:00:00,9.9767,10.0283,9.9767,9.9939,163452.60223048326,7.7841,7.8244,7.7841,7.7975,163452.6022
2013-01-31 14:30:00,9.9939,10.0111,9.9853,10.0025,153113.38289962822,7.7975,7.811,7.7908,7.8043,153113.3829
2013-01-31 15:00:00,10.0025,10.0025,9.9595,9.9767,206784.3866171004,7.8043,7.8043,7.7707,7.7841,206784.3866
2013-01-31 15:30:00,9.9767,10.0025,9.9422,9.9939,1004414.4981412636,7.7841,7.8043,7.7572,7.7975,1004414.4981
2013-02-01 09:30:00,10.2693,10.2952,10.1919,10.2349,721073.4200743493,8.0124,8.0326,7.952,7.9856,721073.4201
2013-02-01 10:00:00,10.2349,10.2521,10.1316,10.2263,729553.9033457248,7.9856,7.999,7.905,7.9789,729553.9033
2013-02-01 10:30:00,10.2263,10.2607,10.2177,10.2521,292867.1003717472,7.9789,8.0057,7.9722,7.999,292867.1004
2013-02-01 11:00:00,10.2607,10.2952,10.2349,10.2435,358271.375464684,8.0057,8.0326,7.9856,7.9923,358271.3755
2013-02-01 11:30:00,10.2435,10.3296,10.2435,10.321,206435.8736059479,7.9923,8.0595,7.9923,8.0528,206435.8736
2013-02-01 12:00:00,10.3124,10.3382,10.3038,10.3296,107342.0074349442,8.046,8.0662,8.0393,8.0595,107342.0074
2013-02-01 12:30:00,10.3296,10.4243,10.3296,10.3899,486640.33457249065,8.0595,8.1334,8.0595,8.1065,486640.3346
2013-02-01 13:00:00,10.3899,10.3899,10.321,10.3554,280320.6319702602,8.1065,8.1065,8.0528,8.0796,280320.632
2013-02-01 13:30:00,10.3468,10.3554,10.3296,10.3468,90845.72490706318,8.0729,8.0796,8.0595,8.0729,90845.7249
2013-02-01 14:00:00,10.3468,10.3554,10.3382,10.3554,74930.29739776951,8.0729,8.0796,8.0662,8.0796,74930.2974
2013-02-01 14:30:00,10.3468,10.3554,10.3296,10.3296,116635.687732342,8.0729,8.0796,8.0595,8.0595,116635.6877
2013-02-01 15:00:00,10.3382,10.3554,10.3296,10.3554,154972.1189591078,8.0662,8.0796,8.0595,8.0796,154972.119
2013-02-01 15:30:00,10.3468,10.4329,10.3468,10.4157,819470.2602230482,8.0729,8.1401,8.0729,8.1266,819470.2602
2013-02-04 09:30:00,10.2952,10.4759,10.278,10.4329,686919.1449814126,8.0326,8.1736,8.0192,8.1401,686919.145
2013-02-04 10:00:00,10.4329,10.4759,10.4157,10.4329,277648.69888475834,8.1401,8.1736,8.1266,8.1401,277648.6989
2013-02-04 10:30:00,10.4243,10.4587,10.3899,10.4501,366287.1747211896,8.1334,8.1602,8.1065,8.1535,366287.1747
2013-02-04 11:00:00,10.4501,10.4932,10.4329,10.4415,305762.0817843866,8.1535,8.1871,8.1401,8.1468,305762.0818
2013-02-04 11:30:00,10.4415,10.562,10.4329,10.5448,551928.4386617099,8.1468,8.2408,8.1401,8.2274,551928.4387
2013-02-04 12:00:00,10.5534,10.5534,10.5018,10.5362,276719.3308550185,8.2341,8.2341,8.1938,8.2207,276719.3309
2013-02-04 12:30:00,10.5276,10.5362,10.4415,10.4501,128601.3011152416,8.214,8.2207,8.1468,8.1535,128601.3011
2013-02-04 13:00:00,10.4415,10.5104,10.4415,10.5104,109200.74349442378,8.1468,8.2005,8.1468,8.2005,109200.7435
2013-02-04 13:30:00,10.5104,10.519,10.4587,10.4845,156017.65799256504,8.2005,8.2072,8.1602,8.1803,156017.658
2013-02-04 14:00:00,10.4845,10.4932,10.4673,10.4932,69354.08921933084,8.1803,8.1871,8.1669,8.1871,69354.0892
2013-02-04 14:30:00,10.4932,10.5104,10.4759,10.4932,130808.55018587358,8.1871,8.2005,8.1736,8.1871,130808.5502
2013-02-04 15:00:00,10.4932,10.5276,10.4759,10.4932,153113.38289962822,8.1871,8.214,8.1736,8.1871,153113.3829
2013-02-04 15:30:00,10.5018,10.5276,10.4845,10.5104,540776.0223048326,8.1938,8.214,8.1803,8.2005,540776.0223
2013-02-05 09:30:00,10.4071,10.4932,10.3296,10.3985,479321.5613382899,8.1199,8.1871,8.0595,8.1132,479321.5613
2013-02-05 10:00:00,10.3985,10.4415,10.3554,10.3554,376974.90706319694,8.1132,8.1468,8.0796,8.0796,376974.9071
2013-02-05 10:30:00,10.3554,10.3812,10.3124,10.3296,368145.9107806691,8.0796,8.0997,8.046,8.0595,368145.9108
2013-02-05 11:00:00,10.3296,10.3468,10.3038,10.3382,175069.70260223045,8.0595,8.0729,8.0393,8.0662,175069.7026
2013-02-05 11:30:00,10.3296,10.3468,10.3124,10.3382,122211.89591078064,8.0595,8.0729,8.046,8.0662,122211.8959
2013-02-05 12:00:00,10.3382,10.3554,10.321,10.321,137546.46840148696,8.0662,8.0796,8.0528,8.0528,137546.4684
2013-02-05 12:30:00,10.321,10.3554,10.2952,10.3296,207481.4126394052,8.0528,8.0796,8.0326,8.0595,207481.4126
2013-02-05 13:00:00,10.3382,10.3554,10.321,10.3468,96305.76208178436,8.0662,8.0796,8.0528,8.0729,96305.7621
2013-02-05 13:30:00,10.3468,10.364,10.321,10.3296,143122.67657992564,8.0729,8.0863,8.0528,8.0595,143122.6766
2013-02-05 14:00:00,10.3296,10.3812,10.3296,10.3812,79112.4535315985,8.0595,8.0997,8.0595,8.0997,79112.4535
2013-02-05 14:30:00,10.3812,10.3899,10.3468,10.3468,123954.46096654273,8.0997,8.1065,8.0729,8.0729,123954.461
2013-02-05 15:00:00,10.3468,10.364,10.3382,10.3468,139753.71747211894,8.0729,8.0863,8.0662,8.0729,139753.7175
2013-02-05 15:30:00,10.3554,10.3554,10.321,10.3296,436570.6319702602,8.0796,8.0796,8.0528,8.0595,436570.632
2013-02-06 09:30:00,10.2177,10.2521,10.1574,10.2005,578996.282527881,7.9722,7.999,7.9251,7.9587,578996.2825
2013-02-06 10:00:00,10.2005,10.2091,10.1574,10.166,248838.28996282525,7.9587,7.9654,7.9251,7.9318,248838.29
2013-02-06 10:30:00,10.166,10.2005,10.1316,10.1919,354786.2453531598,7.9318,7.9587,7.905,7.952,354786.2454
2013-02-06 11:00:00,10.2005,10.2349,10.1747,10.2177,251394.0520446096,7.9587,7.9856,7.9386,7.9722,251394.052
2013-02-06 11:30:00,10.2177,10.2263,10.1919,10.2091,196909.8513011152,7.9722,7.9789,7.952,7.9654,196909.8513
2013-02-06 12:00:00,10.2091,10.2521,10.2091,10.2349,187616.17100371743,7.9654,7.999,7.9654,7.9856,187616.171
2013-02-06 12:30:00,10.2435,10.2607,10.2349,10.2435,188197.0260223048,7.9923,8.0057,7.9856,7.9923,188197.026
2013-02-06 13:00:00,10.2435,10.2521,10.2177,10.2263,327718.4014869888,7.9923,7.999,7.9722,7.9789,327718.4015
2013-02-06 13:30:00,10.2349,10.2349,10.1833,10.1919,111175.6505576208,7.9856,7.9856,7.9453,7.952,111175.6506
2013-02-06 14:00:00,10.2005,10.2005,10.1833,10.1919,128485.13011152414,7.9587,7.9587,7.9453,7.952,128485.1301
2013-02-06 14:30:00,10.1919,10.2177,10.1919,10.2091,144632.89962825275,7.952,7.9722,7.952,7.9654,144632.8996
2013-02-06 15:00:00,10.2005,10.2177,10.1919,10.2177,208875.46468401485,7.9587,7.9722,7.952,7.9722,208875.4647
2013-02-06 15:30:00,10.2177,10.2349,10.1833,10.1919,771840.1486988846,7.9722,7.9856,7.9453,7.952,771840.1487
2013-02-07 09:30:00,10.1402,10.1919,10.08,10.1747,416821.5613382899,7.9117,7.952,7.8647,7.9386,416821.5613
2013-02-07 10:00:00,10.1747,10.2952,10.166,10.2607,725139.4052044608,7.9386,8.0326,7.9318,8.0057,725139.4052
2013-02-07 10:30:00,10.2607,10.2952,10.2263,10.2521,608619.8884758364,8.0057,8.0326,7.9789,7.999,608619.8885
2013-02-07 11:00:00,10.2607,10.2866,10.2263,10.2866,219098.5130111524,8.0057,8.0259,7.9789,8.0259,219098.513
2013-02-07 11:30:00,10.2866,10.2952,10.2177,10.2263,399976.7657992565,8.0259,8.0326,7.9722,7.9789,399976.7658
2013-02-07 12:00:00,10.2263,10.2263,10.1919,10.2005,141380.11152416354,7.9789,7.9789,7.952,7.9587,141380.1115
2013-02-07 12:30:00,10.2005,10.2091,10.166,10.1747,249070.63197026012,7.9587,7.9654,7.9318,7.9386,249070.632
2013-02-07 13:00:00,10.166,10.2091,10.1488,10.2005,159154.2750929368,7.9318,7.9654,7.9184,7.9587,159154.2751
2013-02-07 13:30:00,10.2005,10.2091,10.1574,10.1574,148466.54275092934,7.9587,7.9654,7.9251,7.9251,148466.5428
2013-02-07 14:00:00,10.1574,10.1833,10.1574,10.1747,131273.23420074346,7.9251,7.9453,7.9251,7.9386,131273.2342
2013-02-07 14:30:00,10.1747,10.2091,10.166,10.1747,157644.05204460965,7.9386,7.9654,7.9318,7.9386,157644.052
2013-02-07 15:00:00,10.166,10.2005,10.1574,10.2005,140799.2565055762,7.9318,7.9587,7.9251,7.9587,140799.2565
2013-02-07 15:30:00,10.2005,10.2349,10.1919,10.2177,542983.2713754646,7.9587,7.9856,7.952,7.9722,542983.2714
2013-02-08 09:30:00,10.2952,10.3038,10.1488,10.2349,497328.0669144981,8.0326,8.0393,7.9184,7.9856,497328.0669
2013-02-08 10:00:00,10.2349,10.2866,10.2263,10.2521,257899.62825278807,7.9856,8.0259,7.9789,7.999,257899.6283
2013-02-08 10:30:00,10.2521,10.278,10.2005,10.2005,212941.4498141264,7.999,8.0192,7.9587,7.9587,212941.4498
2013-02-08 11:00:00,10.2091,10.2435,10.1747,10.2177,186802.9739776952,7.9654,7.9923,7.9386,7.9722,186802.974
2013-02-08 11:30:00,10.2177,10.2607,10.2177,10.2349,105134.75836431223,7.9722,8.0057,7.9722,7.9856,105134.7584
2013-02-08 12:00:00,10.2349,10.2521,10.2091,10.2091,130227.69516728622,7.9856,7.999,7.9654,7.9654,130227.6952
2013-02-08 12:30:00,10.2091,10.2263,10.1919,10.2177,84572.49070631969,7.9654,7.9789,7.952,7.9722,84572.4907
2013-02-08 13:00:00,10.2263,10.2521,10.2177,10.2435,47049.2565055762,7.9789,7.999,7.9722,7.9923,47049.2565
2013-02-08 13:30:00,10.2521,10.2607,10.2435,10.2607,35548.32713754646,7.999,8.0057,7.9923,8.0057,35548.3271
2013-02-08 14:00:00,10.2521,10.278,10.2521,10.278,107458.1784386617,7.999,8.0192,7.999,8.0192,107458.1784
2013-02-08 14:30:00,10.278,10.2866,10.2349,10.2435,314707.2490706319,8.0192,8.0259,7.9856,7.9923,314707.2491
2013-02-08 15:00:00,10.2435,10.2866,10.2349,10.278,184711.89591078064,7.9923,8.0259,7.9856,8.0192,184711.8959
2013-02-08 15:30:00,10.278,10.2866,10.2177,10.2349,448536.2453531598,8.0192,8.0259,7.9722,7.9856,448536.2454
2013-02-11 09:30:00,10.1574,10.2005,10.0455,10.0628,429716.5427509293,7.9251,7.9587,7.8378,7.8513,429716.5428
2013-02-11 10:00:00,10.0628,10.0972,10.0541,10.0628,425766.72862453526,7.8513,7.8781,7.8445,7.8513,425766.7286
2013-02-11 10:30:00,10.0714,10.08,10.0283,10.0369,271723.97769516724,7.858,7.8647,7.8244,7.8311,271723.9777
2013-02-11 11:00:00,10.0455,10.0714,10.0283,10.0455,182620.81784386613,7.8378,7.858,7.8244,7.8378,182620.8178
2013-02-11 11:30:00,10.0369,10.08,10.0369,10.0714,162639.40520446093,7.8311,7.8647,7.8311,7.858,162639.4052
2013-02-11 12:00:00,10.0628,10.1144,10.0541,10.1144,128601.3011152416,7.8513,7.8916,7.8445,7.8916,128601.3011
2013-02-11 12:30:00,10.1058,10.123,10.0972,10.0972,59363.38289962825,7.8848,7.8983,7.8781,7.8781,59363.3829
2013-02-11 13:00:00,10.0972,10.1574,10.0972,10.1058,184479.5539033457,7.8781,7.9251,7.8781,7.8848,184479.5539
2013-02-11 13:30:00,10.1058,10.123,10.0972,10.1058,81784.38661710036,7.8848,7.8983,7.8781,7.8848,81784.3866
2013-02-11 14:00:00,10.1144,10.123,10.1058,10.1058,90497.21189591076,7.8916,7.8983,7.8848,7.8848,90497.2119
2013-02-11 14:30:00,10.1144,10.1488,10.1144,10.1402,145562.26765799255,7.8916,7.9184,7.8916,7.9117,145562.2677
2013-02-11 15:00:00,10.1488,10.1747,10.1316,10.1747,103043.68029739776,7.9184,7.9386,7.905,7.9386,103043.6803
2013-02-11 15:30:00,10.1747,10.1747,10.1058,10.1144,416124.535315985,7.9386,7.9386,7.8848,7.8916,416124.5353
2013-02-12 09:30:00,10.2263,10.278,10.08,10.1747,1277881.040892193,7.9789,8.0192,7.8647,7.9386,1277881.0409
2013-02-12 10:00:00,10.1833,10.2521,10.1833,10.2263,182504.64684014863,7.9453,7.999,7.9453,7.9789,182504.6468
2013-02-12 10:30:00,10.2263,10.2693,10.2177,10.2521,241054.8327137546,7.9789,8.0124,7.9722,7.999,241054.8327
2013-02-12 11:00:00,10.2521,10.2521,10.2005,10.2091,209223.97769516724,7.999,7.999,7.9587,7.9654,209223.9777
2013-02-12 11:30:00,10.2091,10.2521,10.2005,10.2521,154507.4349442379,7.9654,7.999,7.9587,7.999,154507.4349
2013-02-12 12:00:00,10.2521,10.2866,10.2349,10.278,166356.87732342005,7.999,8.0259,7.9856,8.0192,166356.8773
2013-02-12 12:30:00,10.278,10.278,10.2521,10.2607,105250.92936802973,8.0192,8.0192,7.999,8.0057,105250.9294
2013-02-12 13:00:00,10.2607,10.278,10.2263,10.278,149395.91078066913,8.0057,8.0192,7.9789,8.0192,149395.9108
2013-02-12 13:30:00,10.278,10.278,10.2177,10.2177,82946.09665427508,8.0192,8.0192,7.9722,7.9722,82946.0967
2013-02-12 14:00:00,10.2263,10.2435,10.2177,10.2263,95260.22304832713,7.9789,7.9923,7.9722,7.9789,95260.223
2013-02-12 14:30:00,10.2263,10.2435,10.2091,10.2177,109316.91449814124,7.9789,7.9923,7.9654,7.9722,109316.9145
2013-02-12 15:00:00,10.2091,10.2263,10.2091,10.2177,101649.62825278808,7.9654,7.9789,7.9654,7.9722,101649.6283
2013-02-12 15:30:00,10.2177,10.278,10.2091,10.278,848048.3271375464,7.9722,8.0192,7.9654,8.0192,848048.3271
2013-02-13 09:30:00,10.3812,10.4932,10.3038,10.3382,557039.9628252788,8.0997,8.1871,8.0393,8.0662,557039.9628
2013-02-13 10:00:00,10.3382,10.3468,10.2435,10.2952,216542.750929368,8.0662,8.0729,7.9923,8.0326,216542.7509
2013-02-13 10:30:00,10.3038,10.3296,10.278,10.2866,155436.80297397767,8.0393,8.0595,8.0192,8.0259,155436.803
2013-02-13 11:00:00,10.278,10.2866,10.2177,10.2263,199697.9553903345,8.0192,8.0259,7.9722,7.9789,199697.9554
2013-02-13 11:30:00,10.2263,10.2263,10.166,10.1747,233387.54646840144,7.9789,7.9789,7.9318,7.9386,233387.5465
2013-02-13 12:00:00,10.1833,10.2091,10.166,10.2091,94098.5130111524,7.9453,7.9654,7.9318,7.9654,94098.513
2013-02-13 12:30:00,10.2091,10.2177,10.1919,10.1919,83062.26765799255,7.9654,7.9722,7.952,7.952,83062.2677
2013-02-13 13:00:00,10.1919,10.2005,10.1833,10.1919,146026.95167286243,7.952,7.9587,7.9453,7.952,146026.9517
2013-02-13 13:30:00,10.1919,10.2005,10.1402,10.1402,317611.52416356874,7.952,7.9587,7.9117,7.9117,317611.5242
2013-02-13 14:00:00,10.1316,10.1402,10.1144,10.1316,150789.96282527878,7.905,7.9117,7.8916,7.905,150789.9628
2013-02-13 14:30:00,10.1316,10.1574,10.123,10.1488,121631.04089219328,7.905,7.9251,7.8983,7.9184,121631.0409
2013-02-13 15:00:00,10.1574,10.1574,10.1058,10.1144,219330.8550185873,7.9251,7.9251,7.8848,7.8916,219330.855
2013-02-13 15:30:00,10.1058,10.1488,10.0972,10.1144,787407.0631970259,7.8848,7.9184,7.8781,7.8916,787407.0632
2013-02-14 09:30:00,10.2866,10.3124,10.1747,10.2005,794377.3234200742,8.0259,8.046,7.9386,7.9587,794377.3234
2013-02-14 10:00:00,10.2005,10.2607,10.1747,10.2607,365357.8066914498,7.9587,8.0057,7.9386,8.0057,365357.8067
2013-02-14 10:30:00,10.2607,10.2607,10.1833,10.2349,282295.53903345723,8.0057,8.0057,7.9453,7.9856,282295.539
2013-02-14 11:00:00,10.2349,10.3038,10.2263,10.3038,318657.063197026,7.9856,8.0393,7.9789,8.0393,318657.0632
2013-02-14 11:30:00,10.3038,10.3726,10.2952,10.364,576789.0334572489,8.0393,8.093,8.0326,8.0863,576789.0335
2013-02-14 12:00:00,10.364,10.3985,10.364,10.3726,207249.0706319702,8.0863,8.1132,8.0863,8.093,207249.0706
2013-02-14 12:30:00,10.3726,10.3812,10.2952,10.2952,210734.2007434944,8.093,8.0997,8.0326,8.0326,210734.2007
2013-02-14 13:00:00,10.2952,10.3382,10.2866,10.3124,136268.58736059477,8.0326,8.0662,8.0259,8.046,136268.5874
2013-02-14 13:30:00,10.321,10.3296,10.2952,10.3296,67379.18215613381,8.0528,8.0595,8.0326,8.0595,67379.1822
2013-02-14 14:00:00,10.3296,10.3468,10.321,10.3468,72723.04832713754,8.0595,8.0729,8.0528,8.0729,72723.0483
2013-02-14 14:30:00,10.3468,10.3554,10.3296,10.3296,125929.36802973977,8.0729,8.0796,8.0595,8.0595,125929.368
2013-02-14 15:00:00,10.3296,10.364,10.3296,10.3554,110594.79553903344,8.0595,8.0863,8.0595,8.0796,110594.7955
2013-02-14 15:30:00,10.364,10.3899,10.3296,10.3468,465381.0408921932,8.0863,8.1065,8.0595,8.0729,465381.0409
2013-02-15 09:30:00,9.9508,9.9853,9.7701,9.7701,1341775.092936803,7.7639,7.7908,7.6229,7.6229,1341775.0929
2013-02-15 10:00:00,9.7701,9.7787,9.5721,9.5979,1241635.6877323417,7.6229,7.6296,7.4684,7.4886,1241635.6877
2013-02-15 10:30:00,9.5893,9.6754,9.5807,9.6151,829112.4535315983,7.4819,7.549,7.4752,7.502,829112.4535
2013-02-15 11:00:00,9.6065,9.6496,9.5291,9.6324,616403.345724907,7.4953,7.5289,7.4349,7.5155,616403.3457
2013-02-15 11:30:00,9.641,9.6582,9.6065,9.641,456900.5576208178,7.5222,7.5356,7.4953,7.5222,456900.5576
2013-02-15 12:00:00,9.6496,9.6668,9.5635,9.5635,454693.3085501858,7.5289,7.5423,7.4617,7.4617,454693.3086
2013-02-15 12:30:00,9.5635,9.5721,9.5291,9.5463,314939.59107806685,7.4617,7.4684,7.4349,7.4483,314939.5911
2013-02-15 13:00:00,9.5463,9.5807,9.5291,9.5549,283457.2490706319,7.4483,7.4752,7.4349,7.455,283457.2491
2013-02-15 13:30:00,9.5549,9.5893,9.5463,9.5721,348396.84014869883,7.455,7.4819,7.4483,7.4684,348396.8401
2013-02-15 14:00:00,9.5721,9.5893,9.5377,9.5721,396723.9776951672,7.4684,7.4819,7.4416,7.4684,396723.9777
2013-02-15 14:30:00,9.5807,9.5979,9.5635,9.5807,450278.81040892185,7.4752,7.4886,7.4617,7.4752,450278.8104
2013-02-15 15:00:00,9.5807,9.5807,9.5549,9.5549,440288.1040892192,7.4752,7.4752,7.455,7.455,440288.1041
2013-02-15 15:30:00,9.5635,9.6065,9.5549,9.5979,1537871.7472118957,7.4617,7.4953,7.455,7.4886,1537871.7472
2013-02-19 09:30:00,9.3569,9.4172,9.3225,9.3397,944934.944237918,7.3005,7.3476,7.2737,7.2871,944934.9442
2013-02-19 10:00:00,9.3397,9.3827,9.2966,9.3139,452602.2304832713,7.2871,7.3207,7.2535,7.267,452602.2305
2013-02-19 10:30:00,9.3139,9.3569,9.3052,9.3397,166473.0483271375,7.267,7.3005,7.2602,7.2871,166473.0483
2013-02-19 11:00:00,9.3397,9.3397,9.2536,9.3052,289033.4572490706,7.2871,7.2871,7.2199,7.2602,289033.4572
2013-02-19 11:30:00,9.3052,9.3311,9.288,9.2966,179948.8847583643,7.2602,7.2804,7.2468,7.2535,179948.8848
2013-02-19 12:00:00,9.2966,9.2966,9.2536,9.2708,216078.0669144981,7.2535,7.2535,7.2199,7.2334,216078.0669
2013-02-19 12:30:00,9.2708,9.3483,9.2708,9.3483,188197.0260223048,7.2334,7.2938,7.2334,7.2938,188197.026
2013-02-19 13:00:00,9.3397,9.3999,9.3397,9.3483,303206.31970260217,7.2871,7.3341,7.2871,7.2938,303206.3197
2013-02-19 13:30:00,9.3569,9.3741,9.3483,9.3741,162174.72118959104,7.3005,7.314,7.2938,7.314,162174.7212
2013-02-19 14:00:00,9.3741,9.3741,9.3225,9.3311,210734.2007434944,7.314,7.314,7.2737,7.2804,210734.2007
2013-02-19 14:30:00,9.3311,9.3397,9.3139,9.3311,254995.35315985125,7.2804,7.2871,7.267,7.2804,254995.3532
2013-02-19 15:00:00,9.3311,9.3483,9.2966,9.3052,315868.9591078066,7.2804,7.2938,7.2535,7.2602,315868.9591
2013-02-19 15:30:00,9.3052,9.3311,9.2794,9.2966,907527.881040892,7.2602,7.2804,7.2401,7.2535,907527.881
2013-02-20 09:30:00,9.1589,9.1761,9.0728,9.1331,671003.7174721189,7.1461,7.1595,7.0789,7.1259,671003.7175
2013-02-20 10:00:00,9.1331,9.1417,9.0814,9.09,333526.9516728624,7.1259,7.1326,7.0856,7.0923,333526.9517
2013-02-20 10:30:00,9.09,9.0987,8.9868,9.004,468052.9739776951,7.0923,7.0991,7.0118,7.0252,468052.974
2013-02-20 11:00:00,9.0126,9.09,8.9781,9.047,843749.9999999999,7.0319,7.0923,7.005,7.0587,843750.0
2013-02-20 11:30:00,9.0556,9.0987,9.0384,9.09,332713.7546468401,7.0655,7.0991,7.052,7.0923,332713.7546
2013-02-20 12:00:00,9.0814,9.1245,9.0556,9.09,447606.87732342,7.0856,7.1192,7.0655,7.0923,447606.8773
2013-02-20 12:30:00,9.0987,9.1073,9.0728,9.0728,223280.66914498137,7.0991,7.1058,7.0789,7.0789,223280.6691
2013-02-20 13:00:00,9.0728,9.09,9.0126,9.0298,204344.79553903345,7.0789,7.0923,7.0319,7.0453,204344.7955
2013-02-20 13:30:00,9.0298,9.047,9.0126,9.0126,123141.26394052042,7.0453,7.0587,7.0319,7.0319,123141.2639
2013-02-20 14:00:00,9.0126,9.0126,8.9007,8.9265,651951.6728624534,7.0319,7.0319,6.9446,6.9647,651951.6729
2013-02-20 14:30:00,8.9179,8.9609,8.8404,8.8835,553090.1486988846,6.958,6.9916,6.8975,6.9312,553090.1487
2013-02-20 15:00:00,8.8748,8.9523,8.8748,8.9351,456900.5576208178,6.9244,6.9849,6.9244,6.9714,456900.5576
2013-02-20 15:30:00,8.9265,8.9523,8.849,8.8748,977346.6542750928,6.9647,6.9849,6.9043,6.9244,977346.6543
2013-02-21 09:30:00,8.59,8.89,8.56,8.83,2170900.0,6.7022,6.9362,6.6788,6.8894,2170900.0
2013-02-21 10:00:00,8.83,8.86,8.75,8.78,883200.0,6.8894,6.9128,6.827,6.8504,883200.0
2013-02-21 10:30:00,8.78,8.84,8.7,8.83,685500.0,6.8504,6.8972,6.788,6.8894,685500.0
2013-02-21 11:00:00,8.83,8.93,8.8,8.91,827600.0,6.8894,6.9675,6.866,6.9519,827600.0
2013-02-21 11:30:00,8.92,8.92,8.84,8.85,385700.0,6.9597,6.9597,6.8972,6.905,385700.0
2013-02-21 12:00:00,8.86,8.88,8.81,8.82,293200.0,6.9128,6.9284,6.8738,6.8816,293200.0
2013-02-21 12:30:00,8.82,8.88,8.79,8.88,291100.0,6.8816,6.9284,6.8582,6.9284,291100.0
2013-02-21 13:00:00,8.88,8.91,8.87,8.9,367000.0,6.9284,6.9519,6.9206,6.944,367000.0
2013-02-21 13:30:00,8.91,8.91,8.85,8.86,376200.0,6.9519,6.9519,6.905,6.9128,376200.0
2013-02-21 14:00:00,8.86,8.86,8.75,8.78,406700.0,6.9128,6.9128,6.827,6.8504,406700.0
2013-02-21 14:30:00,8.78,8.8,8.75,8.77,455400.0,6.8504,6.866,6.827,6.8426,455400.0
2013-02-21 15:00:00,8.77,8.8,8.75,8.78,482700.0,6.8426,6.866,6.827,6.8504,482700.0
2013-02-21 15:30:00,8.79,8.79,8.75,8.77,1100400.0,6.8582,6.8582,6.827,6.8426,1100400.0
2013-02-22 09:30:00,8.78,8.87,8.72,8.79,637400.0,6.8504,6.9206,6.8036,6.8582,637400.0
2013-02-22 10:00:00,8.8,8.8,8.66,8.66,308800.0,6.866,6.866,6.7568,6.7568,308800.0
2013-02-22 10:30:00,8.67,8.68,8.6,8.62,316300.0,6.7646,6.7724,6.71,6.7256,316300.0
2013-02-22 11:00:00,8.62,8.66,8.61,8.66,230600.0,6.7256,6.7568,6.7178,6.7568,230600.0
2013-02-22 11:30:00,8.66,8.71,8.65,8.7,95800.0,6.7568,6.7958,6.749,6.788,95800.0
2013-02-22 12:00:00,8.7,8.7,8.67,8.69,60300.0,6.788,6.788,6.7646,6.7802,60300.0
2013-02-22 12:30:00,8.68,8.74,8.68,8.71,155700.0,6.7724,6.8192,6.7724,6.7958,155700.0
2013-02-22 13:00:00,8.72,8.75,8.71,8.74,119800.0,6.8036,6.827,6.7958,6.8192,119800.0
2013-02-22 13:30:00,8.74,8.75,8.73,8.74,36700.0,6.8192,6.827,6.8114,6.8192,36700.0
2013-02-22 14:00:00,8.75,8.75,8.72,8.73,104700.0,6.827,6.827,6.8036,6.8114,104700.0
2013-02-22 14:30:00,8.73,8.74,8.69,8.7,104700.0,6.8114,6.8192,6.7802,6.788,104700.0
2013-02-22 15:00:00,8.69,8.7,8.67,8.67,241800.0,6.7802,6.788,6.7646,6.7646,241800.0
2013-02-22 15:30:00,8.68,8.72,8.67,8.72,438600.0,6.7724,6.8036,6.7646,6.8036,438600.0
2013-02-25 09:30:00,8.86,8.9,8.79,8.8,434300.0,6.9128,6.944,6.8582,6.866,434300.0
2013-02-25 10:00:00,8.8,8.83,8.77,8.8,293700.0,6.866,6.8894,6.8426,6.866,293700.0
2013-02-25 10:30:00,8.8,8.81,8.74,8.76,274400.0,6.866,6.8738,6.8192,6.8348,274400.0
2013-02-25 11:00:00,8.76,8.81,8.74,8.77,337400.0,6.8348,6.8738,6.8192,6.8426,337400.0
2013-02-25 11:30:00,8.77,8.85,8.77,8.83,198800.0,6.8426,6.905,6.8426,6.8894,198800.0
2013-02-25 12:00:00,8.83,8.85,8.78,8.78,105900.0,6.8894,6.905,6.8504,6.8504,105900.0
2013-02-25 12:30:00,8.79,8.82,8.73,8.75,187300.0,6.8582,6.8816,6.8114,6.827,187300.0
2013-02-25 13:00:00,8.75,8.77,8.75,8.76,110500.0,6.827,6.8426,6.827,6.8348,110500.0
2013-02-25 13:30:00,8.75,8.77,8.72,8.74,144200.0,6.827,6.8426,6.8036,6.8192,144200.0
2013-02-25 14:00:00,8.74,8.74,8.7,8.73,89900.0,6.8192,6.8192,6.788,6.8114,89900.0
2013-02-25 14:30:00,8.73,8.74,8.68,8.74,245100.0,6.8114,6.8192,6.7724,6.8192,245100.0
2013-02-25 15:00:00,8.74,8.86,8.74,8.84,408300.0,6.8192,6.9128,6.8192,6.8972,408300.0
2013-02-25 15:30:00,8.84,8.84,8.75,8.77,1182400.0,6.8972,6.8972,6.827,6.8426,1182400.0
2013-02-26 09:30:00,8.84,8.89,8.79,8.79,442000.0,6.8972,6.9362,6.8582,6.8582,442000.0
2013-02-26 10:00:00,8.8,8.85,8.75,8.82,548000.0,6.866,6.905,6.827,6.8816,548000.0
2013-02-26 10:30:00,8.82,8.95,8.81,8.91,700400.0,6.8816,6.9831,6.8738,6.9519,700400.0
2013-02-26 11:00:00,8.91,9.03,8.88,8.96,601000.0,6.9519,7.0455,6.9284,6.9909,601000.0
2013-02-26 11:30:00,8.97,8.97,8.9,8.94,288300.0,6.9987,6.9987,6.944,6.9753,288300.0
2013-02-26 12:00:00,8.94,8.94,8.89,8.93,279700.0,6.9753,6.9753,6.9362,6.9675,279700.0
2013-02-26 12:30:00,8.92,8.98,8.92,8.98,313700.0,6.9597,7.0065,6.9597,7.0065,313700.0
2013-02-26 13:00:00,8.98,8.99,8.92,8.94,230700.0,7.0065,7.0143,6.9597,6.9753,230700.0
2013-02-26 13:30:00,8.93,8.96,8.92,8.95,236000.0,6.9675,6.9909,6.9597,6.9831,236000.0
2013-02-26 14:00:00,8.95,8.95,8.92,8.94,225400.0,6.9831,6.9831,6.9597,6.9753,225400.0
2013-02-26 14:30:00,8.94,8.95,8.89,8.89,183300.0,6.9753,6.9831,6.9362,6.9362,183300.0
2013-02-26 15:00:00,8.9,8.91,8.86,8.89,335800.0,6.944,6.9519,6.9128,6.9362,335800.0
2013-02-26 15:30:00,8.89,8.92,8.86,8.91,528100.0,6.9362,6.9597,6.9128,6.9519,528100.0
2013-02-27 09:30:00,8.67,8.72,8.59,8.62,502700.0,6.7646,6.8036,6.7022,6.7256,502700.0
2013-02-27 10:00:00,8.62,8.66,8.57,8.6,406600.0,6.7256,6.7568,6.6866,6.71,406600.0
2013-02-27 10:30:00,8.6,8.6,8.55,8.57,262200.0,6.71,6.71,6.671,6.6866,262200.0
2013-02-27 11:00:00,8.56,8.63,8.55,8.63,460700.0,6.6788,6.7334,6.671,6.7334,460700.0
2013-02-27 11:30:00,8.63,8.67,8.62,8.67,521600.0,6.7334,6.7646,6.7256,6.7646,521600.0
2013-02-27 12:00:00,8.67,8.69,8.66,8.69,173100.0,6.7646,6.7802,6.7568,6.7802,173100.0
2013-02-27 12:30:00,8.69,8.69,8.63,8.64,607500.0,6.7802,6.7802,6.7334,6.7412,607500.0
2013-02-27 13:00:00,8.63,8.64,8.6,8.61,208400.0,6.7334,6.7412,6.71,6.7178,208400.0
2013-02-27 13:30:00,8.61,8.63,8.61,8.61,83000.0,6.7178,6.7334,6.7178,6.7178,83000.0
2013-02-27 14:00:00,8.62,8.62,8.6,8.6,90100.0,6.7256,6.7256,6.71,6.71,90100.0
2013-02-27 14:30:00,8.6,8.61,8.57,8.58,190400.0,6.71,6.7178,6.6866,6.6944,190400.0
2013-02-27 15:00:00,8.58,8.62,8.58,8.58,290100.0,6.6944,6.7256,6.6944,6.6944,290100.0
2013-02-27 15:30:00,8.59,8.61,8.56,8.61,527200.0,6.7022,6.7178,6.6788,6.7178,527200.0
2013-02-28 09:30:00,8.59,8.59,8.5,8.54,239900.0,6.7022,6.7022,6.632,6.6632,239900.0
2013-02-28 10:00:00,8.54,8.56,8.52,8.55,301400.0,6.6632,6.6788,6.6476,6.671,301400.0
2013-02-28 10:30:00,8.55,8.56,8.51,8.56,296100.0,6.671,6.6788,6.6398,6.6788,296100.0
2013-02-28 11:00:00,8.56,8.57,8.47,8.49,195500.0,6.6788,6.6866,6.6085,6.6242,195500.0
2013-02-28 11:30:00,8.49,8.5,8.46,8.47,184300.0,6.6242,6.632,6.6007,6.6085,184300.0
2013-02-28 12:00:00,8.47,8.48,8.44,8.47,133300.0,6.6085,6.6164,6.5851,6.6085,133300.0
2013-02-28 12:30:00,8.47,8.47,8.46,8.46,74700.0,6.6085,6.6085,6.6007,6.6007,74700.0
2013-02-28 13:00:00,8.46,8.47,8.42,8.43,77000.0,6.6007,6.6085,6.5695,6.5773,77000.0
2013-02-28 13:30:00,8.44,8.44,8.38,8.4,88900.0,6.5851,6.5851,6.5383,6.5539,88900.0
2013-02-28 14:00:00,8.39,8.4,8.35,8.35,182800.0,6.5461,6.5539,6.5149,6.5149,182800.0
2013-02-28 14:30:00,8.36,8.36,8.33,8.34,416100.0,6.5227,6.5227,6.4993,6.5071,416100.0
2013-02-28 15:00:00,8.34,8.34,8.28,8.28,1106700.0,6.5071,6.5071,6.4603,6.4603,1106700.0
2013-02-28 15:30:00,8.29,8.31,8.27,8.29,1824000.0,6.4681,6.4837,6.4525,6.4681,1824000.0
2013-03-01 09:30:00,8.24,8.33,8.2,8.25,2542400.0,6.4291,6.4993,6.3979,6.4369,2542400.0
2013-03-01 10:00:00,8.25,8.37,8.12,8.35,1109900.0,6.4369,6.5305,6.3355,6.5149,1109900.0
2013-03-01 10:30:00,8.34,8.34,8.25,8.27,367600.0,6.5071,6.5071,6.4369,6.4525,367600.0
2013-03-01 11:00:00,8.26,8.29,8.22,8.29,513400.0,6.4447,6.4681,6.4135,6.4681,513400.0
2013-03-01 11:30:00,8.28,8.3,8.24,8.29,539400.0,6.4603,6.4759,6.4291,6.4681,539400.0
2013-03-01 12:00:00,8.28,8.31,8.23,8.26,504200.0,6.4603,6.4837,6.4213,6.4447,504200.0
2013-03-01 12:30:00,8.26,8.27,8.18,8.22,361100.0,6.4447,6.4525,6.3823,6.4135,361100.0
2013-03-01 13:00:00,8.21,8.26,8.21,8.23,356800.0,6.4057,6.4447,6.4057,6.4213,356800.0
2013-03-01 13:30:00,8.24,8.28,8.22,8.25,463800.0,6.4291,6.4603,6.4135,6.4369,463800.0
2013-03-01 14:00:00,8.25,8.27,8.24,8.27,321800.0,6.4369,6.4525,6.4291,6.4525,321800.0
2013-03-01 14:30:00,8.26,8.27,8.22,8.22,245900.0,6.4447,6.4525,6.4135,6.4135,245900.0
2013-03-01 15:00:00,8.23,8.25,8.22,8.23,314500.0,6.4213,6.4369,6.4135,6.4213,314500.0
2013-03-01 15:30:00,8.23,8.24,8.19,8.19,808800.0,6.4213,6.4291,6.3901,6.3901,808800.0
2013-03-04 09:30:00,8.19,8.2,8.12,8.14,748200.0,6.3901,6.3979,6.3355,6.3511,748200.0
2013-03-04 10:00:00,8.14,8.22,8.12,8.2,606600.0,6.3511,6.4135,6.3355,6.3979,606600.0
2013-03-04 10:30:00,8.19,8.22,8.16,8.2,448700.0,6.3901,6.4135,6.3667,6.3979,448700.0
2013-03-04 11:00:00,8.2,8.22,8.17,8.19,451600.0,6.3979,6.4135,6.3745,6.3901,451600.0
2013-03-04 11:30:00,8.19,8.2,8.09,8.09,302500.0,6.3901,6.3979,6.3121,6.3121,302500.0
2013-03-04 12:00:00,8.09,8.1,8.05,8.05,259500.0,6.3121,6.3199,6.2809,6.2809,259500.0
2013-03-04 12:30:00,8.05,8.12,8.05,8.06,279800.0,6.2809,6.3355,6.2809,6.2887,279800.0
2013-03-04 13:00:00,8.06,8.06,8.02,8.05,174200.0,6.2887,6.2887,6.2574,6.2809,174200.0
2013-03-04 13:30:00,8.05,8.07,8.05,8.05,154900.0,6.2809,6.2965,6.2809,6.2809,154900.0
2013-03-04 14:00:00,8.05,8.07,8.01,8.03,192400.0,6.2809,6.2965,6.2496,6.2652,192400.0
2013-03-04 14:30:00,8.03,8.05,8.03,8.03,192700.0,6.2652,6.2809,6.2652,6.2652,192700.0
2013-03-04 15:00:00,8.03,8.06,8.03,8.04,275500.0,6.2652,6.2887,6.2652,6.2731,275500.0
2013-03-04 15:30:00,8.05,8.08,8.04,8.04,1237000.0,6.2809,6.3043,6.2731,6.2731,1237000.0
2013-03-05 09:30:00,8.16,8.2,8.14,8.17,1012000.0,6.3667,6.3979,6.3511,6.3745,1012000.0
2013-03-05 10:00:00,8.17,8.17,8.09,8.12,605900.0,6.3745,6.3745,6.3121,6.3355,605900.0
2013-03-05 10:30:00,8.11,8.14,8.08,8.13,494000.0,6.3277,6.3511,6.3043,6.3433,494000.0
2013-03-05 11:00:00,8.13,8.17,8.13,8.17,507600.0,6.3433,6.3745,6.3433,6.3745,507600.0
2013-03-05 11:30:00,8.17,8.17,8.12,8.12,503400.0,6.3745,6.3745,6.3355,6.3355,503400.0
2013-03-05 12:00:00,8.12,8.13,8.09,8.1,284400.0,6.3355,6.3433,6.3121,6.3199,284400.0
2013-03-05 12:30:00,8.09,8.1,8.03,8.04,148500.0,6.3121,6.3199,6.2652,6.2731,148500.0
2013-03-05 13:00:00,8.03,8.09,8.02,8.08,247900.0,6.2652,6.3121,6.2574,6.3043,247900.0
2013-03-05 13:30:00,8.09,8.09,8.08,8.09,93900.0,6.3121,6.3121,6.3043,6.3121,93900.0
2013-03-05 14:00:00,8.09,8.09,8.08,8.09,53300.0,6.3121,6.3121,6.3043,6.3121,53300.0
2013-03-05 14:30:00,8.08,8.09,8.07,8.08,111100.0,6.3043,6.3121,6.2965,6.3043,111100.0
2013-03-05 15:00:00,8.08,8.09,8.07,8.08,78400.0,6.3043,6.3121,6.2965,6.3043,78400.0
2013-03-05 15:30:00,8.09,8.09,8.07,8.08,724700.0,6.3121,6.3121,6.2965,6.3043,724700.0
2013-03-06 09:30:00,7.88,7.93,7.79,7.8,640500.0,6.2007,6.24,6.1298,6.1377,640500.0
2013-03-06 10:00:00,7.79,7.93,7.79,7.86,929300.0,6.1298,6.24,6.1298,6.1849,929300.0
2013-03-06 10:30:00,7.87,8.04,7.84,7.99,1568700.0,6.1928,6.3266,6.1692,6.2872,1568700.0
2013-03-06 11:00:00,7.98,8.02,7.93,8.0,706800.0,6.2793,6.3108,6.24,6.2951,706800.0
2013-03-06 11:30:00,8.0,8.08,7.99,8.04,628800.0,6.2951,6.358,6.2872,6.3266,628800.0
2013-03-06 12:00:00,8.04,8.1,8.01,8.05,640200.0,6.3266,6.3738,6.3029,6.3344,640200.0
2013-03-06 12:30:00,8.05,8.09,8.03,8.08,486400.0,6.3344,6.3659,6.3187,6.358,486400.0
2013-03-06 13:00:00,8.09,8.1,8.08,8.1,358700.0,6.3659,6.3738,6.358,6.3738,358700.0
2013-03-06 13:30:00,8.1,8.1,8.04,8.1,295100.0,6.3738,6.3738,6.3266,6.3738,295100.0
2013-03-06 14:00:00,8.1,8.11,8.06,8.1,364100.0,6.3738,6.3816,6.3423,6.3738,364100.0
2013-03-06 14:30:00,8.1,8.15,8.09,8.13,601900.0,6.3738,6.4131,6.3659,6.3974,601900.0
2013-03-06 15:00:00,8.13,8.14,8.11,8.12,752400.0,6.3974,6.4052,6.3816,6.3895,752400.0
2013-03-06 15:30:00,8.12,8.13,8.08,8.12,1524500.0,6.3895,6.3974,6.358,6.3895,1524500.0
2013-03-07 09:30:00,8.18,8.3,8.17,8.23,954500.0,6.4367,6.5311,6.4289,6.4761,954500.0
2013-03-07 10:00:00,8.22,8.26,8.18,8.18,903900.0,6.4682,6.4997,6.4367,6.4367,903900.0
2013-03-07 10:30:00,8.19,8.19,8.09,8.14,584000.0,6.4446,6.4446,6.3659,6.4052,584000.0
2013-03-07 11:00:00,8.14,8.17,8.11,8.13,667800.0,6.4052,6.4289,6.3816,6.3974,667800.0
2013-03-07 11:30:00,8.13,8.13,8.06,8.09,290200.0,6.3974,6.3974,6.3423,6.3659,290200.0
2013-03-07 12:00:00,8.09,8.11,8.08,8.1,214000.0,6.3659,6.3816,6.358,6.3738,214000.0
2013-03-07 12:30:00,8.1,8.1,8.08,8.08,103900.0,6.3738,6.3738,6.358,6.358,103900.0
2013-03-07 13:00:00,8.09,8.09,8.05,8.06,118100.0,6.3659,6.3659,6.3344,6.3423,118100.0
2013-03-07 13:30:00,8.06,8.08,8.0,8.07,641400.0,6.3423,6.358,6.2951,6.3502,641400.0
2013-03-07 14:00:00,8.08,8.1,8.03,8.04,313800.0,6.358,6.3738,6.3187,6.3266,313800.0
2013-03-07 14:30:00,8.05,8.06,8.04,8.04,171900.0,6.3344,6.3423,6.3266,6.3266,171900.0
2013-03-07 15:00:00,8.04,8.06,8.02,8.02,467500.0,6.3266,6.3423,6.3108,6.3108,467500.0
2013-03-07 15:30:00,8.03,8.04,7.97,7.99,809000.0,6.3187,6.3266,6.2715,6.2872,809000.0
2013-03-08 09:30:00,7.96,8.04,7.84,8.03,847800.0,6.2636,6.3266,6.1692,6.3187,847800.0
2013-03-08 10:00:00,8.04,8.17,8.03,8.09,1215900.0,6.3266,6.4289,6.3187,6.3659,1215900.0
2013-03-08 10:30:00,8.09,8.13,8.03,8.04,465700.0,6.3659,6.3974,6.3187,6.3266,465700.0
2013-03-08 11:00:00,8.04,8.06,7.98,8.04,271400.0,6.3266,6.3423,6.2793,6.3266,271400.0
2013-03-08 11:30:00,8.03,8.04,7.98,7.98,193000.0,6.3187,6.3266,6.2793,6.2793,193000.0
2013-03-08 12:00:00,7.97,8.02,7.96,8.0,274300.0,6.2715,6.3108,6.2636,6.2951,274300.0
2013-03-08 12:30:00,8.01,8.02,7.97,7.98,169000.0,6.3029,6.3108,6.2715,6.2793,169000.0
2013-03-08 13:00:00,7.99,8.0,7.96,7.99,79700.0,6.2872,6.2951,6.2636,6.2872,79700.0
2013-03-08 13:30:00,7.99,8.0,7.97,7.97,122500.0,6.2872,6.2951,6.2715,6.2715,122500.0
2013-03-08 14:00:00,7.98,8.01,7.97,8.0,230600.0,6.2793,6.3029,6.2715,6.2951,230600.0
2013-03-08 14:30:00,8.01,8.03,7.99,8.0,305700.0,6.3029,6.3187,6.2872,6.2951,305700.0
2013-03-08 15:00:00,8.01,8.03,8.0,8.02,167100.0,6.3029,6.3187,6.2951,6.3108,167100.0
2013-03-08 15:30:00,8.02,8.02,7.99,8.0,867400.0,6.3108,6.3108,6.2872,6.2951,867400.0
2013-03-11 09:30:00,7.97,7.99,7.92,7.95,384300.0,6.2715,6.2872,6.2321,6.2557,384300.0
2013-03-11 10:00:00,7.95,8.0,7.94,7.95,509700.0,6.2557,6.2951,6.2479,6.2557,509700.0
2013-03-11 10:30:00,7.96,8.02,7.94,8.02,280100.0,6.2636,6.3108,6.2479,6.3108,280100.0
2013-03-11 11:00:00,8.02,8.02,7.94,7.95,378300.0,6.3108,6.3108,6.2479,6.2557,378300.0
2013-03-11 11:30:00,7.95,7.96,7.93,7.94,289400.0,6.2557,6.2636,6.24,6.2479,289400.0
2013-03-11 12:00:00,7.94,7.94,7.9,7.9,309100.0,6.2479,6.2479,6.2164,6.2164,309100.0
2013-03-11 12:30:00,7.9,7.92,7.89,7.92,151600.0,6.2164,6.2321,6.2085,6.2321,151600.0
2013-03-11 13:00:00,7.91,7.92,7.9,7.92,162500.0,6.2243,6.2321,6.2164,6.2321,162500.0
2013-03-11 13:30:00,7.92,7.92,7.9,7.9,82200.0,6.2321,6.2321,6.2164,6.2164,82200.0
2013-03-11 14:00:00,7.91,7.93,7.9,7.92,155200.0,6.2243,6.24,6.2164,6.2321,155200.0
2013-03-11 14:30:00,7.92,7.93,7.91,7.92,200000.0,6.2321,6.24,6.2243,6.2321,200000.0
2013-03-11 15:00:00,7.92,7.93,7.92,7.93,66300.0,6.2321,6.24,6.2321,6.24,66300.0
2013-03-11 15:30:00,7.93,7.94,7.91,7.92,544200.0,6.24,6.2479,6.2243,6.2321,544200.0
2013-03-12 09:30:00,7.97,8.04,7.92,8.02,912500.0,6.2715,6.3266,6.2321,6.3108,912500.0
2013-03-12 10:00:00,8.02,8.17,8.02,8.14,936100.0,6.3108,6.4289,6.3108,6.4052,936100.0
2013-03-12 10:30:00,8.15,8.15,8.05,8.06,458900.0,6.4131,6.4131,6.3344,6.3423,458900.0
2013-03-12 11:00:00,8.05,8.09,8.03,8.03,377000.0,6.3344,6.3659,6.3187,6.3187,377000.0
2013-03-12 11:30:00,8.03,8.04,7.98,7.99,232400.0,6.3187,6.3266,6.2793,6.2872,232400.0
2013-03-12 12:00:00,7.99,7.99,7.96,7.96,315800.0,6.2872,6.2872,6.2636,6.2636,315800.0
2013-03-12 12:30:00,7.96,7.97,7.94,7.94,275300.0,6.2636,6.2715,6.2479,6.2479,275300.0
2013-03-12 13:00:00,7.95,7.96,7.94,7.95,303100.0,6.2557,6.2636,6.2479,6.2557,303100.0
2013-03-12 13:30:00,7.95,7.98,7.93,7.96,213900.0,6.2557,6.2793,6.24,6.2636,213900.0
2013-03-12 14:00:00,7.97,7.97,7.94,7.95,376000.0,6.2715,6.2715,6.2479,6.2557,376000.0
2013-03-12 14:30:00,7.95,7.95,7.92,7.92,304500.0,6.2557,6.2557,6.2321,6.2321,304500.0
2013-03-12 15:00:00,7.92,7.96,7.91,7.94,451600.0,6.2321,6.2636,6.2243,6.2479,451600.0
2013-03-12 15:30:00,7.94,8.0,7.92,7.99,958100.0,6.2479,6.2951,6.2321,6.2872,958100.0
2013-03-13 09:30:00,8.04,8.07,7.95,7.97,886100.0,6.3266,6.3502,6.2557,6.2715,886100.0
2013-03-13 10:00:00,7.98,8.01,7.97,7.99,439600.0,6.2793,6.3029,6.2715,6.2872,439600.0
2013-03-13 10:30:00,7.99,8.05,7.98,8.02,631900.0,6.2872,6.3344,6.2793,6.3108,631900.0
2013-03-13 11:00:00,8.02,8.05,7.98,7.99,573700.0,6.3108,6.3344,6.2793,6.2872,573700.0
2013-03-13 11:30:00,7.99,7.99,7.94,7.95,255000.0,6.2872,6.2872,6.2479,6.2557,255000.0
2013-03-13 12:00:00,7.95,7.96,7.9,7.92,474400.0,6.2557,6.2636,6.2164,6.2321,474400.0
2013-03-13 12:30:00,7.92,7.94,7.9,7.93,284500.0,6.2321,6.2479,6.2164,6.24,284500.0
2013-03-13 13:00:00,7.93,7.95,7.91,7.94,244400.0,6.24,6.2557,6.2243,6.2479,244400.0
2013-03-13 13:30:00,7.94,7.95,7.88,7.9,276000.0,6.2479,6.2557,6.2007,6.2164,276000.0
2013-03-13 14:00:00,7.9,7.92,7.89,7.92,182000.0,6.2164,6.2321,6.2085,6.2321,182000.0
2013-03-13 14:30:00,7.92,7.92,7.87,7.9,321400.0,6.2321,6.2321,6.1928,6.2164,321400.0
2013-03-13 15:00:00,7.9,7.91,7.89,7.91,284300.0,6.2164,6.2243,6.2085,6.2243,284300.0
2013-03-13 15:30:00,7.9,7.91,7.84,7.9,976100.0,6.2164,6.2243,6.1692,6.2164,976100.0
2013-03-14 09:30:00,7.86,7.95,7.82,7.89,484600.0,6.1849,6.2557,6.1534,6.2085,484600.0
2013-03-14 10:00:00,7.89,7.92,7.86,7.89,651000.0,6.2085,6.2321,6.1849,6.2085,651000.0
2013-03-14 10:30:00,7.89,7.95,7.89,7.93,253200.0,6.2085,6.2557,6.2085,6.24,253200.0
2013-03-14 11:00:00,7.93,7.95,7.88,7.95,320900.0,6.24,6.2557,6.2007,6.2557,320900.0
2013-03-14 11:30:00,7.95,7.96,7.92,7.96,602100.0,6.2557,6.2636,6.2321,6.2636,602100.0
2013-03-14 12:00:00,7.96,8.01,7.94,7.95,795300.0,6.2636,6.3029,6.2479,6.2557,795300.0
2013-03-14 12:30:00,7.95,8.01,7.94,7.97,456000.0,6.2557,6.3029,6.2479,6.2715,456000.0
2013-03-14 13:00:00,7.97,7.99,7.95,7.97,370300.0,6.2715,6.2872,6.2557,6.2715,370300.0
2013-03-14 13:30:00,7.98,7.98,7.95,7.98,352700.0,6.2793,6.2793,6.2557,6.2793,352700.0
2013-03-14 14:00:00,7.98,7.98,7.95,7.97,156300.0,6.2793,6.2793,6.2557,6.2715,156300.0
2013-03-14 14:30:00,7.97,7.97,7.94,7.94,153100.0,6.2715,6.2715,6.2479,6.2479,153100.0
2013-03-14 15:00:00,7.94,7.96,7.89,7.9,292400.0,6.2479,6.2636,6.2085,6.2164,292400.0
2013-03-14 15:30:00,7.89,7.92,7.89,7.91,1038600.0,6.2085,6.2321,6.2085,6.2243,1038600.0
2013-03-15 09:30:00,7.91,8.01,7.88,7.99,751300.0,6.2243,6.3029,6.2007,6.2872,751300.0
2013-03-15 10:00:00,7.99,8.04,7.96,8.03,685400.0,6.2872,6.3266,6.2636,6.3187,685400.0
2013-03-15 10:30:00,8.03,8.08,7.99,8.05,574000.0,6.3187,6.358,6.2872,6.3344,574000.0
2013-03-15 11:00:00,8.04,8.06,8.02,8.02,380300.0,6.3266,6.3423,6.3108,6.3108,380300.0
2013-03-15 11:30:00,8.02,8.03,8.02,8.03,87200.0,6.3108,6.3187,6.3108,6.3187,87200.0
2013-03-15 12:00:00,8.03,8.03,7.99,8.01,183100.0,6.3187,6.3187,6.2872,6.3029,183100.0
2013-03-15 12:30:00,8.01,8.01,7.99,7.99,81500.0,6.3029,6.3029,6.2872,6.2872,81500.0
2013-03-15 13:00:00,7.99,8.0,7.99,8.0,67200.0,6.2872,6.2951,6.2872,6.2951,67200.0
2013-03-15 13:30:00,8.0,8.08,7.99,8.04,319300.0,6.2951,6.358,6.2872,6.3266,319300.0
2013-03-15 14:00:00,8.04,8.05,7.99,8.0,366300.0,6.3266,6.3344,6.2872,6.2951,366300.0
2013-03-15 14:30:00,8.0,8.01,7.99,7.99,221700.0,6.2951,6.3029,6.2872,6.2872,221700.0
2013-03-15 15:00:00,7.99,8.01,7.99,8.01,444600.0,6.2872,6.3029,6.2872,6.3029,444600.0
2013-03-15 15:30:00,8.01,8.08,8.0,8.04,3099900.0,6.3029,6.358,6.2951,6.3266,3099900.0
2013-03-18 09:30:00,8.23,8.27,8.18,8.22,799600.0,6.4761,6.5075,6.4367,6.4682,799600.0
2013-03-18 10:00:00,8.22,8.22,8.14,8.16,460800.0,6.4682,6.4682,6.4052,6.421,460800.0
2013-03-18 10:30:00,8.15,8.17,8.1,8.13,361100.0,6.4131,6.4289,6.3738,6.3974,361100.0
2013-03-18 11:00:00,8.13,8.13,8.06,8.13,303100.0,6.3974,6.3974,6.3423,6.3974,303100.0
2013-03-18 11:30:00,8.13,8.17,8.09,8.09,303900.0,6.3974,6.4289,6.3659,6.3659,303900.0
2013-03-18 12:00:00,8.09,8.1,8.07,8.07,288500.0,6.3659,6.3738,6.3502,6.3502,288500.0
2013-03-18 12:30:00,8.08,8.09,8.07,8.08,253800.0,6.358,6.3659,6.3502,6.358,253800.0
2013-03-18 13:00:00,8.07,8.08,8.04,8.04,105900.0,6.3502,6.358,6.3266,6.3266,105900.0
2013-03-18 13:30:00,8.04,8.05,8.02,8.04,232400.0,6.3266,6.3344,6.3108,6.3266,232400.0
2013-03-18 14:00:00,8.04,8.05,8.03,8.04,222100.0,6.3266,6.3344,6.3187,6.3266,222100.0
2013-03-18 14:30:00,8.04,8.07,8.03,8.06,363800.0,6.3266,6.3502,6.3187,6.3423,363800.0
2013-03-18 15:00:00,8.07,8.11,8.06,8.11,311500.0,6.3502,6.3816,6.3423,6.3816,311500.0
2013-03-18 15:30:00,8.11,8.11,8.07,8.1,804600.0,6.3816,6.3816,6.3502,6.3738,804600.0
2013-03-19 09:30:00,7.95,8.08,7.92,8.0,602100.0,6.2557,6.358,6.2321,6.2951,602100.0
2013-03-19 10:00:00,8.01,8.06,8.0,8.06,309000.0,6.3029,6.3423,6.2951,6.3423,309000.0
2013-03-19 10:30:00,8.05,8.16,8.05,8.05,601500.0,6.3344,6.421,6.3344,6.3344,601500.0
2013-03-19 11:00:00,8.05,8.13,8.05,8.12,347100.0,6.3344,6.3974,6.3344,6.3895,347100.0
2013-03-19 11:30:00,8.12,8.13,8.09,8.11,578700.0,6.3895,6.3974,6.3659,6.3816,578700.0
2013-03-19 12:00:00,8.11,8.12,8.06,8.06,290400.0,6.3816,6.3895,6.3423,6.3423,290400.0
2013-03-19 12:30:00,8.06,8.15,8.06,8.12,231500.0,6.3423,6.4131,6.3423,6.3895,231500.0
2013-03-19 13:00:00,8.13,8.13,8.09,8.09,176300.0,6.3974,6.3974,6.3659,6.3659,176300.0
2013-03-19 13:30:00,8.09,8.11,8.09,8.1,56500.0,6.3659,6.3816,6.3659,6.3738,56500.0
2013-03-19 14:00:00,8.09,8.09,8.02,8.02,322900.0,6.3659,6.3659,6.3108,6.3108,322900.0
2013-03-19 14:30:00,8.02,8.05,8.02,8.04,127900.0,6.3108,6.3344,6.3108,6.3266,127900.0
2013-03-19 15:00:00,8.03,8.08,8.03,8.06,270200.0,6.3187,6.358,6.3187,6.3423,270200.0
2013-03-19 15:30:00,8.06,8.06,8.03,8.05,546700.0,6.3423,6.3423,6.3187,6.3344,546700.0
2013-03-20 09:30:00,8.07,8.1,8.02,8.04,317300.0,6.3502,6.3738,6.3108,6.3266,317300.0
2013-03-20 10:00:00,8.03,8.04,8.0,8.02,178900.0,6.3187,6.3266,6.2951,6.3108,178900.0
2013-03-20 10:30:00,8.03,8.04,8.0,8.02,283000.0,6.3187,6.3266,6.2951,6.3108,283000.0
2013-03-20 11:00:00,8.03,8.05,8.01,8.05,112600.0,6.3187,6.3344,6.3029,6.3344,112600.0
2013-03-20 11:30:00,8.04,8.09,8.04,8.06,114900.0,6.3266,6.3659,6.3266,6.3423,114900.0
2013-03-20 12:00:00,8.06,8.07,8.03,8.04,49800.0,6.3423,6.3502,6.3187,6.3266,49800.0
2013-03-20 12:30:00,8.03,8.1,8.03,8.1,172100.0,6.3187,6.3738,6.3187,6.3738,172100.0
2013-03-20 13:00:00,8.09,8.1,8.07,8.08,51500.0,6.3659,6.3738,6.3502,6.358,51500.0
2013-03-20 13:30:00,8.07,8.08,8.02,8.02,165900.0,6.3502,6.358,6.3108,6.3108,165900.0
2013-03-20 14:00:00,8.03,8.07,8.0,8.04,362700.0,6.3187,6.3502,6.2951,6.3266,362700.0
2013-03-20 14:30:00,8.04,8.05,8.0,8.02,161100.0,6.3266,6.3344,6.2951,6.3108,161100.0
2013-03-20 15:00:00,8.02,8.05,8.02,8.05,75200.0,6.3108,6.3344,6.3108,6.3344,75200.0
2013-03-20 15:30:00,8.04,8.06,8.03,8.05,327400.0,6.3266,6.3423,6.3187,6.3344,327400.0
2013-03-21 09:30:00,8.06,8.12,8.05,8.11,188900.0,6.3423,6.3895,6.3344,6.3816,188900.0
2013-03-21 10:00:00,8.1,8.15,8.07,8.13,298000.0,6.3738,6.4131,6.3502,6.3974,298000.0
2013-03-21 10:30:00,8.12,8.13,8.09,8.12,286800.0,6.3895,6.3974,6.3659,6.3895,286800.0
2013-03-21 11:00:00,8.12,8.15,8.1,8.1,122200.0,6.3895,6.4131,6.3738,6.3738,122200.0
2013-03-21 11:30:00,8.1,8.1,8.07,8.09,115500.0,6.3738,6.3738,6.3502,6.3659,115500.0
2013-03-21 12:00:00,8.1,8.17,8.09,8.16,182400.0,6.3738,6.4289,6.3659,6.421,182400.0
2013-03-21 12:30:00,8.17,8.2,8.16,8.2,230700.0,6.4289,6.4525,6.421,6.4525,230700.0
2013-03-21 13:00:00,8.2,8.21,8.17,8.2,182300.0,6.4525,6.4603,6.4289,6.4525,182300.0
2013-03-21 13:30:00,8.2,8.22,8.17,8.18,226100.0,6.4525,6.4682,6.4289,6.4367,226100.0
2013-03-21 14:00:00,8.17,8.18,8.15,8.16,141200.0,6.4289,6.4367,6.4131,6.421,141200.0
2013-03-21 14:30:00,8.16,8.2,8.15,8.19,284600.0,6.421,6.4525,6.4131,6.4446,284600.0
2013-03-21 15:00:00,8.19,8.22,8.18,8.21,231200.0,6.4446,6.4682,6.4367,6.4603,231200.0
2013-03-21 15:30:00,8.21,8.22,8.18,8.19,609400.0,6.4603,6.4682,6.4367,6.4446,609400.0
2013-03-22 09:30:00,8.02,8.12,7.99,8.09,484400.0,6.3108,6.3895,6.2872,6.3659,484400.0
2013-03-22 10:00:00,8.08,8.09,8.05,8.05,321400.0,6.358,6.3659,6.3344,6.3344,321400.0
2013-03-22 10:30:00,8.06,8.06,8.02,8.02,226300.0,6.3423,6.3423,6.3108,6.3108,226300.0
2013-03-22 11:00:00,8.03,8.03,7.94,7.94,243700.0,6.3187,6.3187,6.2479,6.2479,243700.0
2013-03-22 11:30:00,7.94,7.95,7.92,7.93,381800.0,6.2479,6.2557,6.2321,6.24,381800.0
2013-03-22 12:00:00,7.93,7.93,7.92,7.92,180300.0,6.24,6.24,6.2321,6.2321,180300.0
2013-03-22 12:30:00,7.92,7.93,7.9,7.9,182100.0,6.2321,6.24,6.2164,6.2164,182100.0
2013-03-22 13:00:00,7.9,7.92,7.9,7.9,156500.0,6.2164,6.2321,6.2164,6.2164,156500.0
2013-03-22 13:30:00,7.91,7.91,7.89,7.89,278100.0,6.2243,6.2243,6.2085,6.2085,278100.0
2013-03-22 14:00:00,7.9,7.9,7.88,7.9,241400.0,6.2164,6.2164,6.2007,6.2164,241400.0
2013-03-22 14:30:00,7.9,7.9,7.87,7.9,279100.0,6.2164,6.2164,6.1928,6.2164,279100.0
2013-03-22 15:00:00,7.9,7.9,7.89,7.9,160600.0,6.2164,6.2164,6.2085,6.2164,160600.0
2013-03-22 15:30:00,7.9,7.94,7.89,7.93,829400.0,6.2164,6.2479,6.2085,6.24,829400.0
2013-03-25 09:30:00,7.78,7.78,7.65,7.7,537000.0,6.122,6.122,6.0197,6.059,537000.0
2013-03-25 10:00:00,7.69,7.7,7.67,7.67,174500.0,6.0511,6.059,6.0354,6.0354,174500.0
2013-03-25 10:30:00,7.68,7.77,7.66,7.75,610400.0,6.0433,6.1141,6.0275,6.0984,610400.0
2013-03-25 11:00:00,7.74,7.85,7.74,7.83,458700.0,6.0905,6.177,6.0905,6.1613,458700.0
2013-03-25 11:30:00,7.83,7.84,7.77,7.8,279000.0,6.1613,6.1692,6.1141,6.1377,279000.0
2013-03-25 12:00:00,7.8,7.82,7.77,7.79,204900.0,6.1377,6.1534,6.1141,6.1298,204900.0
2013-03-25 12:30:00,7.79,7.83,7.79,7.83,122700.0,6.1298,6.1613,6.1298,6.1613,122700.0
2013-03-25 13:00:00,7.83,7.84,7.79,7.79,207800.0,6.1613,6.1692,6.1298,6.1298,207800.0
2013-03-25 13:30:00,7.79,7.8,7.72,7.72,262200.0,6.1298,6.1377,6.0748,6.0748,262200.0
2013-03-25 14:00:00,7.72,7.77,7.72,7.76,146900.0,6.0748,6.1141,6.0748,6.1062,146900.0
2013-03-25 14:30:00,7.76,7.79,7.75,7.79,119300.0,6.1062,6.1298,6.0984,6.1298,119300.0
2013-03-25 15:00:00,7.79,7.81,7.78,7.8,213600.0,6.1298,6.1456,6.122,6.1377,213600.0
2013-03-25 15:30:00,7.79,7.81,7.77,7.78,806000.0,6.1298,6.1456,6.1141,6.122,806000.0
2013-03-26 09:30:00,7.76,7.8,7.67,7.8,403600.0,6.1062,6.1377,6.0354,6.1377,403600.0
2013-03-26 10:00:00,7.79,7.81,7.72,7.72,340500.0,6.1298,6.1456,6.0748,6.0748,340500.0
2013-03-26 10:30:00,7.72,7.75,7.66,7.68,478700.0,6.0748,6.0984,6.0275,6.0433,478700.0
2013-03-26 11:00:00,7.67,7.69,7.64,7.68,544000.0,6.0354,6.0511,6.0118,6.0433,544000.0
2013-03-26 11:30:00,7.69,7.71,7.68,7.71,124900.0,6.0511,6.0669,6.0433,6.0669,124900.0
2013-03-26 12:00:00,7.71,7.71,7.67,7.68,94600.0,6.0669,6.0669,6.0354,6.0433,94600.0
2013-03-26 12:30:00,7.68,7.69,7.67,7.67,94800.0,6.0433,6.0511,6.0354,6.0354,94800.0
2013-03-26 13:00:00,7.67,7.73,7.67,7.73,144200.0,6.0354,6.0826,6.0354,6.0826,144200.0
2013-03-26 13:30:00,7.73,7.75,7.72,7.75,85900.0,6.0826,6.0984,6.0748,6.0984,85900.0
2013-03-26 14:00:00,7.75,7.76,7.74,7.74,102400.0,6.0984,6.1062,6.0905,6.0905,102400.0
2013-03-26 14:30:00,7.74,7.75,7.73,7.74,110200.0,6.0905,6.0984,6.0826,6.0905,110200.0
2013-03-26 15:00:00,7.74,7.78,7.74,7.75,448600.0,6.0905,6.122,6.0905,6.0984,448600.0
2013-03-26 15:30:00,7.75,7.76,7.72,7.75,566500.0,6.0984,6.1062,6.0748,6.0984,566500.0
2013-03-27 09:30:00,7.65,7.79,7.6,7.76,993900.0,6.0197,6.1298,5.9803,6.1062,993900.0
2013-03-27 10:00:00,7.78,7.8,7.73,7.74,781300.0,6.122,6.1377,6.0826,6.0905,781300.0
2013-03-27 10:30:00,7.74,7.76,7.63,7.65,574800.0,6.0905,6.1062,6.0039,6.0197,574800.0
2013-03-27 11:00:00,7.65,7.69,7.65,7.68,132400.0,6.0197,6.0511,6.0197,6.0433,132400.0
2013-03-27 11:30:00,7.67,7.68,7.62,7.66,201900.0,6.0354,6.0433,5.9961,6.0275,201900.0
2013-03-27 12:00:00,7.66,7.69,7.65,7.69,115900.0,6.0275,6.0511,6.0197,6.0511,115900.0
2013-03-27 12:30:00,7.69,7.69,7.66,7.69,143300.0,6.0511,6.0511,6.0275,6.0511,143300.0
2013-03-27 13:00:00,7.69,7.71,7.68,7.7,74500.0,6.0511,6.0669,6.0433,6.059,74500.0
2013-03-27 13:30:00,7.71,7.72,7.68,7.68,202600.0,6.0669,6.0748,6.0433,6.0433,202600.0
2013-03-27 14:00:00,7.68,7.73,7.68,7.72,165400.0,6.0433,6.0826,6.0433,6.0748,165400.0
2013-03-27 14:30:00,7.73,7.77,7.72,7.76,206200.0,6.0826,6.1141,6.0748,6.1062,206200.0
2013-03-27 15:00:00,7.75,7.79,7.74,7.76,215100.0,6.0984,6.1298,6.0905,6.1062,215100.0
2013-03-27 15:30:00,7.77,7.79,7.75,7.77,902000.0,6.1141,6.1298,6.0984,6.1141,902000.0
2013-03-28 09:30:00,7.7,7.8,7.69,7.75,486800.0,6.059,6.1377,6.0511,6.0984,486800.0
2013-03-28 10:00:00,7.74,7.76,7.73,7.74,172800.0,6.0905,6.1062,6.0826,6.0905,172800.0
2013-03-28 10:30:00,7.73,7.74,7.69,7.69,232100.0,6.0826,6.0905,6.0511,6.0511,232100.0
2013-03-28 11:00:00,7.69,7.71,7.67,7.69,196600.0,6.0511,6.0669,6.0354,6.0511,196600.0
2013-03-28 11:30:00,7.7,7.72,7.68,7.69,156600.0,6.059,6.0748,6.0433,6.0511,156600.0
2013-03-28 12:00:00,7.69,7.73,7.69,7.72,69100.0,6.0511,6.0826,6.0511,6.0748,69100.0
2013-03-28 12:30:00,7.72,7.73,7.68,7.68,65200.0,6.0748,6.0826,6.0433,6.0433,65200.0
2013-03-28 13:00:00,7.69,7.72,7.68,7.7,100600.0,6.0511,6.0748,6.0433,6.059,100600.0
2013-03-28 13:30:00,7.71,7.71,7.68,7.71,168100.0,6.0669,6.0669,6.0433,6.0669,168100.0
2013-03-28 14:00:00,7.71,7.74,7.7,7.73,124400.0,6.0669,6.0905,6.059,6.0826,124400.0
2013-03-28 14:30:00,7.72,7.73,7.72,7.72,27800.0,6.0748,6.0826,6.0748,6.0748,27800.0
2013-03-28 15:00:00,7.73,7.74,7.72,7.74,186000.0,6.0826,6.0905,6.0748,6.0905,186000.0
2013-03-28 15:30:00,7.74,7.78,7.73,7.75,377800.0,6.0905,6.122,6.0826,6.0984,377800.0
2013-04-01 09:30:00,7.74,7.75,7.66,7.71,284300.0,6.0905,6.0984,6.0275,6.0669,284300.0
2013-04-01 10:00:00,7.71,7.72,7.59,7.6,370000.0,6.0669,6.0748,5.9725,5.9803,370000.0
2013-04-01 10:30:00,7.6,7.61,7.54,7.57,315700.0,5.9803,5.9882,5.9331,5.9567,315700.0
2013-04-01 11:00:00,7.57,7.63,7.57,7.59,169000.0,5.9567,6.0039,5.9567,5.9725,169000.0
2013-04-01 11:30:00,7.59,7.63,7.57,7.63,146100.0,5.9725,6.0039,5.9567,6.0039,146100.0
2013-04-01 12:00:00,7.63,7.64,7.6,7.62,148200.0,6.0039,6.0118,5.9803,5.9961,148200.0
2013-04-01 12:30:00,7.62,7.64,7.61,7.62,150300.0,5.9961,6.0118,5.9882,5.9961,150300.0
2013-04-01 13:00:00,7.62,7.67,7.62,7.65,121000.0,5.9961,6.0354,5.9961,6.0197,121000.0
2013-04-01 13:30:00,7.65,7.67,7.65,7.67,44700.0,6.0197,6.0354,6.0197,6.0354,44700.0
2013-04-01 14:00:00,7.67,7.67,7.64,7.65,102700.0,6.0354,6.0354,6.0118,6.0197,102700.0
2013-04-01 14:30:00,7.66,7.68,7.64,7.67,192000.0,6.0275,6.0433,6.0118,6.0354,192000.0
2013-04-01 15:00:00,7.67,7.71,7.67,7.71,335700.0,6.0354,6.0669,6.0354,6.0669,335700.0
2013-04-01 15:30:00,7.71,7.73,7.7,7.71,653200.0,6.0669,6.0826,6.059,6.0669,653200.0
2013-04-02 09:30:00,7.58,7.66,7.52,7.56,593100.0,5.9646,6.0275,5.9174,5.9489,593100.0
2013-04-02 10:00:00,7.56,7.58,7.48,7.48,462500.0,5.9489,5.9646,5.8859,5.8859,462500.0
2013-04-02 10:30:00,7.48,7.51,7.45,7.48,287000.0,5.8859,5.9095,5.8623,5.8859,287000.0
2013-04-02 11:00:00,7.48,7.5,7.47,7.48,160700.0,5.8859,5.9016,5.878,5.8859,160700.0
2013-04-02 11:30:00,7.48,7.49,7.45,7.46,163000.0,5.8859,5.8938,5.8623,5.8702,163000.0
2013-04-02 12:00:00,7.45,7.45,7.41,7.42,309600.0,5.8623,5.8623,5.8308,5.8387,309600.0
2013-04-02 12:30:00,7.41,7.42,7.33,7.33,289300.0,5.8308,5.8387,5.7679,5.7679,289300.0
2013-04-02 13:00:00,7.33,7.38,7.33,7.38,218600.0,5.7679,5.8072,5.7679,5.8072,218600.0
2013-04-02 13:30:00,7.38,7.42,7.38,7.42,96100.0,5.8072,5.8387,5.8072,5.8387,96100.0
2013-04-02 14:00:00,7.42,7.42,7.38,7.39,156900.0,5.8387,5.8387,5.8072,5.8151,156900.0
2013-04-02 14:30:00,7.38,7.39,7.35,7.36,169200.0,5.8072,5.8151,5.7836,5.7915,169200.0
2013-04-02 15:00:00,7.36,7.37,7.34,7.34,158000.0,5.7915,5.7993,5.7757,5.7757,158000.0
2013-04-02 15:30:00,7.35,7.36,7.3,7.32,976000.0,5.7836,5.7915,5.7443,5.76,976000.0
2013-04-03 09:30:00,7.13,7.28,7.07,7.07,1101400.0,5.6105,5.7285,5.5633,5.5633,1101400.0
2013-04-03 10:00:00,7.07,7.19,7.07,7.13,616300.0,5.5633,5.6577,5.5633,5.6105,616300.0
2013-04-03 10:30:00,7.13,7.13,7.05,7.06,863800.0,5.6105,5.6105,5.5475,5.5554,863800.0
2013-04-03 11:00:00,7.07,7.1,7.03,7.06,949400.0,5.5633,5.5869,5.5318,5.5554,949400.0
2013-04-03 11:30:00,7.07,7.07,6.93,6.94,659200.0,5.5633,5.5633,5.4531,5.461,659200.0
2013-04-03 12:00:00,6.94,6.94,6.83,6.89,753100.0,5.461,5.461,5.3744,5.4216,753100.0
2013-04-03 12:30:00,6.89,6.94,6.87,6.92,520500.0,5.4216,5.461,5.4059,5.4452,520500.0
2013-04-03 13:00:00,6.92,6.93,6.85,6.86,448700.0,5.4452,5.4531,5.3902,5.398,448700.0
2013-04-03 13:30:00,6.85,6.87,6.84,6.86,270600.0,5.3902,5.4059,5.3823,5.398,270600.0
2013-04-03 14:00:00,6.86,6.91,6.83,6.89,504200.0,5.398,5.4374,5.3744,5.4216,504200.0
2013-04-03 14:30:00,6.89,6.98,6.89,6.93,398300.0,5.4216,5.4925,5.4216,5.4531,398300.0
2013-04-03 15:00:00,6.93,6.96,6.93,6.94,227500.0,5.4531,5.4767,5.4531,5.461,227500.0
2013-04-03 15:30:00,6.94,6.94,6.83,6.89,966700.0,5.461,5.461,5.3744,5.4216,966700.0
2013-04-04 09:30:00,6.84,6.93,6.83,6.92,651800.0,5.3823,5.4531,5.3744,5.4452,651800.0
2013-04-04 10:00:00,6.93,7.01,6.9,6.98,423800.0,5.4531,5.5161,5.4295,5.4925,423800.0
2013-04-04 10:30:00,6.98,7.08,6.98,7.03,561200.0,5.4925,5.5711,5.4925,5.5318,561200.0
2013-04-04 11:00:00,7.04,7.04,6.97,6.98,536300.0,5.5397,5.5397,5.4846,5.4925,536300.0
2013-04-04 11:30:00,6.98,7.03,6.95,7.02,320000.0,5.4925,5.5318,5.4689,5.5239,320000.0
2013-04-04 12:00:00,7.02,7.12,7.02,7.12,221500.0,5.5239,5.6026,5.5239,5.6026,221500.0
2013-04-04 12:30:00,7.12,7.12,7.07,7.1,282500.0,5.6026,5.6026,5.5633,5.5869,282500.0
2013-04-04 13:00:00,7.1,7.16,7.09,7.16,159500.0,5.5869,5.6341,5.579,5.6341,159500.0
2013-04-04 13:30:00,7.16,7.23,7.16,7.21,442700.0,5.6341,5.6892,5.6341,5.6734,442700.0
2013-04-04 14:00:00,7.21,7.23,7.17,7.23,321400.0,5.6734,5.6892,5.642,5.6892,321400.0
2013-04-04 14:30:00,7.22,7.24,7.18,7.2,255700.0,5.6813,5.697,5.6498,5.6656,255700.0
2013-04-04 15:00:00,7.2,7.23,7.2,7.23,232300.0,5.6656,5.6892,5.6656,5.6892,232300.0
2013-04-04 15:30:00,7.23,7.27,7.19,7.19,872400.0,5.6892,5.7207,5.6577,5.6577,872400.0
2013-04-05 09:30:00,7.18,7.31,7.17,7.27,1241500.0,5.6498,5.7521,5.642,5.7207,1241500.0
2013-04-05 10:00:00,7.28,7.32,7.25,7.3,677600.0,5.7285,5.76,5.7049,5.7443,677600.0
2013-04-05 10:30:00,7.29,7.3,7.17,7.19,793000.0,5.7364,5.7443,5.642,5.6577,793000.0
2013-04-05 11:00:00,7.2,7.22,7.1,7.11,373900.0,5.6656,5.6813,5.5869,5.5948,373900.0
2013-04-05 11:30:00,7.11,7.16,7.09,7.12,604200.0,5.5948,5.6341,5.579,5.6026,604200.0
2013-04-05 12:00:00,7.12,7.17,7.11,7.12,518700.0,5.6026,5.642,5.5948,5.6026,518700.0
2013-04-05 12:30:00,7.12,7.27,7.12,7.26,812300.0,5.6026,5.7207,5.6026,5.7128,812300.0
2013-04-05 13:00:00,7.26,7.26,7.17,7.18,283300.0,5.7128,5.7128,5.642,5.6498,283300.0
2013-04-05 13:30:00,7.18,7.25,7.15,7.18,267100.0,5.6498,5.7049,5.6262,5.6498,267100.0
2013-04-05 14:00:00,7.17,7.18,7.15,7.15,182900.0,5.642,5.6498,5.6262,5.6262,182900.0
2013-04-05 14:30:00,7.15,7.21,7.15,7.16,201300.0,5.6262,5.6734,5.6262,5.6341,201300.0
2013-04-05 15:00:00,7.16,7.2,7.11,7.11,361900.0,5.6341,5.6656,5.5948,5.5948,361900.0
2013-04-05 15:30:00,7.11,7.16,7.1,7.15,789600.0,5.5948,5.6341,5.5869,5.6262,789600.0
2013-04-08 09:30:00,7.17,7.18,7.11,7.18,377700.0,5.642,5.6498,5.5948,5.6498,377700.0
2013-04-08 10:00:00,7.17,7.26,7.17,7.2,462800.0,5.642,5.7128,5.642,5.6656,462800.0
2013-04-08 10:30:00,7.2,7.21,7.12,7.14,634100.0,5.6656,5.6734,5.6026,5.6184,634100.0
2013-04-08 11:00:00,7.13,7.18,7.12,7.16,609900.0,5.6105,5.6498,5.6026,5.6341,609900.0
2013-04-08 11:30:00,7.16,7.19,7.14,7.18,344000.0,5.6341,5.6577,5.6184,5.6498,344000.0
2013-04-08 12:00:00,7.18,7.22,7.16,7.2,499800.0,5.6498,5.6813,5.6341,5.6656,499800.0
2013-04-08 12:30:00,7.2,7.21,7.18,7.19,307000.0,5.6656,5.6734,5.6498,5.6577,307000.0
2013-04-08 13:00:00,7.19,7.23,7.19,7.23,227800.0,5.6577,5.6892,5.6577,5.6892,227800.0
2013-04-08 13:30:00,7.22,7.23,7.2,7.2,172400.0,5.6813,5.6892,5.6656,5.6656,172400.0
2013-04-08 14:00:00,7.2,7.21,7.19,7.2,96600.0,5.6656,5.6734,5.6577,5.6656,96600.0
2013-04-08 14:30:00,7.19,7.23,7.19,7.2,294100.0,5.6577,5.6892,5.6577,5.6656,294100.0
2013-04-08 15:00:00,7.2,7.2,7.19,7.2,122500.0,5.6656,5.6656,5.6577,5.6656,122500.0
2013-04-08 15:30:00,7.2,7.2,7.17,7.2,644900.0,5.6656,5.6656,5.642,5.6656,644900.0
2013-04-09 09:30:00,7.34,7.46,7.24,7.45,707200.0,5.7757,5.8702,5.697,5.8623,707200.0
2013-04-09 10:00:00,7.45,7.59,7.43,7.57,690700.0,5.8623,5.9725,5.8466,5.9567,690700.0
2013-04-09 10:30:00,7.58,7.61,7.54,7.58,477700.0,5.9646,5.9882,5.9331,5.9646,477700.0
2013-04-09 11:00:00,7.58,7.6,7.57,7.57,201500.0,5.9646,5.9803,5.9567,5.9567,201500.0
2013-04-09 11:30:00,7.57,7.6,7.56,7.6,297200.0,5.9567,5.9803,5.9489,5.9803,297200.0
2013-04-09 12:00:00,7.6,7.62,7.57,7.6,281100.0,5.9803,5.9961,5.9567,5.9803,281100.0
2013-04-09 12:30:00,7.61,7.63,7.58,7.61,193400.0,5.9882,6.0039,5.9646,5.9882,193400.0
2013-04-09 13:00:00,7.61,7.65,7.6,7.63,323100.0,5.9882,6.0197,5.9803,6.0039,323100.0
2013-04-09 13:30:00,7.63,7.64,7.58,7.58,160400.0,6.0039,6.0118,5.9646,5.9646,160400.0
2013-04-09 14:00:00,7.58,7.6,7.57,7.6,102300.0,5.9646,5.9803,5.9567,5.9803,102300.0
2013-04-09 14:30:00,7.6,7.65,7.58,7.65,271800.0,5.9803,6.0197,5.9646,6.0197,271800.0
2013-04-09 15:00:00,7.65,7.65,7.62,7.63,225200.0,6.0197,6.0197,5.9961,6.0039,225200.0
2013-04-09 15:30:00,7.64,7.65,7.62,7.64,1059600.0,6.0118,6.0197,5.9961,6.0118,1059600.0
2013-04-10 09:30:00,7.46,7.52,7.46,7.49,732500.0,5.8702,5.9174,5.8702,5.8938,732500.0
2013-04-10 10:00:00,7.48,7.5,7.42,7.45,394300.0,5.8859,5.9016,5.8387,5.8623,394300.0
2013-04-10 10:30:00,7.44,7.47,7.42,7.42,383500.0,5.8544,5.878,5.8387,5.8387,383500.0
2013-04-10 11:00:00,7.43,7.45,7.42,7.43,217300.0,5.8466,5.8623,5.8387,5.8466,217300.0
2013-04-10 11:30:00,7.42,7.46,7.39,7.45,255700.0,5.8387,5.8702,5.8151,5.8623,255700.0
2013-04-10 12:00:00,7.45,7.45,7.38,7.38,242800.0,5.8623,5.8623,5.8072,5.8072,242800.0
2013-04-10 12:30:00,7.38,7.39,7.33,7.34,426200.0,5.8072,5.8151,5.7679,5.7757,426200.0
2013-04-10 13:00:00,7.34,7.38,7.34,7.36,151700.0,5.7757,5.8072,5.7757,5.7915,151700.0
2013-04-10 13:30:00,7.36,7.42,7.34,7.41,247500.0,5.7915,5.8387,5.7757,5.8308,247500.0
2013-04-10 14:00:00,7.41,7.42,7.4,7.42,82400.0,5.8308,5.8387,5.8229,5.8387,82400.0
2013-04-10 14:30:00,7.42,7.42,7.39,7.41,164300.0,5.8387,5.8387,5.8151,5.8308,164300.0
2013-04-10 15:00:00,7.4,7.41,7.38,7.38,158600.0,5.8229,5.8308,5.8072,5.8072,158600.0
2013-04-10 15:30:00,7.38,7.4,7.37,7.39,550200.0,5.8072,5.8229,5.7993,5.8151,550200.0
2013-04-11 09:30:00,7.44,7.45,7.35,7.41,635800.0,5.8544,5.8623,5.7836,5.8308,635800.0
2013-04-11 10:00:00,7.42,7.43,7.33,7.34,322100.0,5.8387,5.8466,5.7679,5.7757,322100.0
2013-04-11 10:30:00,7.34,7.34,7.27,7.31,303700.0,5.7757,5.7757,5.7207,5.7521,303700.0
2013-04-11 11:00:00,7.31,7.31,7.23,7.28,211800.0,5.7521,5.7521,5.6892,5.7285,211800.0
2013-04-11 11:30:00,7.28,7.3,7.27,7.28,128600.0,5.7285,5.7443,5.7207,5.7285,128600.0
2013-04-11 12:00:00,7.28,7.3,7.25,7.25,93200.0,5.7285,5.7443,5.7049,5.7049,93200.0
2013-04-11 12:30:00,7.25,7.27,7.22,7.22,172800.0,5.7049,5.7207,5.6813,5.6813,172800.0
2013-04-11 13:00:00,7.22,7.26,7.21,7.25,100000.0,5.6813,5.7128,5.6734,5.7049,100000.0
2013-04-11 13:30:00,7.24,7.25,7.22,7.22,94000.0,5.697,5.7049,5.6813,5.6813,94000.0
2013-04-11 14:00:00,7.22,7.23,7.21,7.22,78900.0,5.6813,5.6892,5.6734,5.6813,78900.0
2013-04-11 14:30:00,7.23,7.27,7.21,7.24,132500.0,5.6892,5.7207,5.6734,5.697,132500.0
2013-04-11 15:00:00,7.24,7.25,7.23,7.24,137300.0,5.697,5.7049,5.6892,5.697,137300.0
2013-04-11 15:30:00,7.25,7.25,7.2,7.23,532800.0,5.7049,5.7049,5.6656,5.6892,532800.0
2013-04-12 09:30:00,7.14,7.17,6.99,6.99,748600.0,5.6184,5.642,5.5003,5.5003,748600.0
2013-04-12 10:00:00,7.0,7.05,6.95,6.96,526300.0,5.5082,5.5475,5.4689,5.4767,526300.0
2013-04-12 10:30:00,6.96,6.96,6.81,6.84,908100.0,5.4767,5.4767,5.3587,5.3823,908100.0
2013-04-12 11:00:00,6.84,6.91,6.77,6.86,754000.0,5.3823,5.4374,5.3272,5.398,754000.0
2013-04-12 11:30:00,6.86,6.93,6.81,6.9,698600.0,5.398,5.4531,5.3587,5.4295,698600.0
2013-04-12 12:00:00,6.9,6.94,6.89,6.9,409400.0,5.4295,5.461,5.4216,5.4295,409400.0
2013-04-12 12:30:00,6.91,6.93,6.88,6.93,330700.0,5.4374,5.4531,5.4138,5.4531,330700.0
2013-04-12 13:00:00,6.92,6.93,6.88,6.9,256800.0,5.4452,5.4531,5.4138,5.4295,256800.0
2013-04-12 13:30:00,6.9,6.91,6.87,6.91,266100.0,5.4295,5.4374,5.4059,5.4374,266100.0
2013-04-12 14:00:00,6.9,6.9,6.86,6.87,190900.0,5.4295,5.4295,5.398,5.4059,190900.0
2013-04-12 14:30:00,6.87,6.89,6.86,6.88,194200.0,5.4059,5.4216,5.398,5.4138,194200.0
2013-04-12 15:00:00,6.88,6.9,6.81,6.81,812500.0,5.4138,5.4295,5.3587,5.3587,812500.0
2013-04-12 15:30:00,6.81,6.86,6.78,6.8,1548600.0,5.3587,5.398,5.3351,5.3508,1548600.0
2013-04-15 09:30:00,6.53,6.63,6.47,6.52,1750600.0,5.1384,5.217,5.0911,5.1305,1750600.0
2013-04-15 10:00:00,6.52,6.6,6.47,6.59,1253500.0,5.1305,5.1934,5.0911,5.1856,1253500.0
2013-04-15 10:30:00,6.58,6.6,6.42,6.5,1316600.0,5.1777,5.1934,5.0518,5.1148,1316600.0
2013-04-15 11:00:00,6.5,6.54,6.44,6.52,711300.0,5.1148,5.1462,5.0675,5.1305,711300.0
2013-04-15 11:30:00,6.52,6.53,6.45,6.46,1048500.0,5.1305,5.1384,5.0754,5.0833,1048500.0
2013-04-15 12:00:00,6.47,6.49,6.42,6.48,1381200.0,5.0911,5.1069,5.0518,5.099,1381200.0
2013-04-15 12:30:00,6.48,6.48,6.36,6.37,1333600.0,5.099,5.099,5.0046,5.0125,1333600.0
2013-04-15 13:00:00,6.37,6.41,6.33,6.35,680500.0,5.0125,5.0439,4.981,4.9967,680500.0
2013-04-15 13:30:00,6.35,6.4,6.33,6.33,589200.0,4.9967,5.0361,4.981,4.981,589200.0
2013-04-15 14:00:00,6.33,6.41,6.32,6.35,520600.0,4.981,5.0439,4.9731,4.9967,520600.0
2013-04-15 14:30:00,6.34,6.35,6.29,6.29,747500.0,4.9889,4.9967,4.9495,4.9495,747500.0
2013-04-15 15:00:00,6.29,6.35,6.26,6.29,1222900.0,4.9495,4.9967,4.9259,4.9495,1222900.0
2013-04-15 15:30:00,6.29,6.31,6.25,6.27,1354400.0,4.9495,4.9652,4.918,4.9338,1354400.0
2013-04-16 09:30:00,6.7,6.75,6.53,6.54,1170100.0,5.2721,5.3115,5.1384,5.1462,1170100.0
2013-04-16 10:00:00,6.54,6.54,6.45,6.5,1094100.0,5.1462,5.1462,5.0754,5.1148,1094100.0
2013-04-16 10:30:00,6.5,6.51,6.41,6.45,664200.0,5.1148,5.1226,5.0439,5.0754,664200.0
2013-04-16 11:00:00,6.45,6.51,6.43,6.48,457700.0,5.0754,5.1226,5.0597,5.099,457700.0
2013-04-16 11:30:00,6.48,6.52,6.44,6.44,344300.0,5.099,5.1305,5.0675,5.0675,344300.0
2013-04-16 12:00:00,6.44,6.47,6.39,6.46,371800.0,5.0675,5.0911,5.0282,5.0833,371800.0
2013-04-16 12:30:00,6.46,6.5,6.41,6.46,286100.0,5.0833,5.1148,5.0439,5.0833,286100.0
2013-04-16 13:00:00,6.46,6.5,6.44,6.48,222400.0,5.0833,5.1148,5.0675,5.099,222400.0
2013-04-16 13:30:00,6.49,6.49,6.46,6.47,146500.0,5.1069,5.1069,5.0833,5.0911,146500.0
2013-04-16 14:00:00,6.47,6.48,6.45,6.48,264600.0,5.0911,5.099,5.0754,5.099,264600.0
2013-04-16 14:30:00,6.48,6.48,6.4,6.4,478000.0,5.099,5.099,5.0361,5.0361,478000.0
2013-04-16 15:00:00,6.4,6.42,6.33,6.33,606000.0,5.0361,5.0518,4.981,4.981,606000.0
2013-04-16 15:30:00,6.32,6.41,6.32,6.37,1177100.0,4.9731,5.0439,4.9731,5.0125,1177100.0
2013-04-17 09:30:00,6.49,6.57,6.44,6.5,2047400.0,5.1069,5.1698,5.0675,5.1148,2047400.0
2013-04-17 10:00:00,6.51,6.59,6.47,6.48,1208900.0,5.1226,5.1856,5.0911,5.099,1208900.0
2013-04-17 10:30:00,6.49,6.54,6.44,6.49,923300.0,5.1069,5.1462,5.0675,5.1069,923300.0
2013-04-17 11:00:00,6.5,6.53,6.47,6.5,822200.0,5.1148,5.1384,5.0911,5.1148,822200.0
2013-04-17 11:30:00,6.5,6.52,6.43,6.44,634600.0,5.1148,5.1305,5.0597,5.0675,634600.0
2013-04-17 12:00:00,6.44,6.46,6.41,6.44,498300.0,5.0675,5.0833,5.0439,5.0675,498300.0
2013-04-17 12:30:00,6.44,6.46,6.39,6.41,968400.0,5.0675,5.0833,5.0282,5.0439,968400.0
2013-04-17 13:00:00,6.41,6.46,6.39,6.4,631700.0,5.0439,5.0833,5.0282,5.0361,631700.0
2013-04-17 13:30:00,6.4,6.43,6.38,6.41,355500.0,5.0361,5.0597,5.0203,5.0439,355500.0
2013-04-17 14:00:00,6.41,6.42,6.37,6.39,441500.0,5.0439,5.0518,5.0125,5.0282,441500.0
2013-04-17 14:30:00,6.4,6.42,6.32,6.34,952800.0,5.0361,5.0518,4.9731,4.9889,952800.0
2013-04-17 15:00:00,6.35,6.37,6.3,6.3,758900.0,4.9967,5.0125,4.9574,4.9574,758900.0
2013-04-17 15:30:00,6.3,6.31,6.23,6.27,2708600.0,4.9574,4.9652,4.9023,4.9338,2708600.0
2013-04-18 09:30:00,6.35,6.45,6.35,6.4,1224200.0,4.9967,5.0754,4.9967,5.0361,1224200.0
2013-04-18 10:00:00,6.4,6.43,6.28,6.31,1225300.0,5.0361,5.0597,4.9416,4.9652,1225300.0
2013-04-18 10:30:00,6.3,6.4,6.3,6.4,833200.0,4.9574,5.0361,4.9574,5.0361,833200.0
2013-04-18 11:00:00,6.4,6.44,6.35,6.4,557800.0,5.0361,5.0675,4.9967,5.0361,557800.0
2013-04-18 11:30:00,6.4,6.41,6.34,6.38,740300.0,5.0361,5.0439,4.9889,5.0203,740300.0
2013-04-18 12:00:00,6.38,6.4,6.36,6.37,702600.0,5.0203,5.0361,5.0046,5.0125,702600.0
2013-04-18 12:30:00,6.36,6.41,6.36,6.4,491300.0,5.0046,5.0439,5.0046,5.0361,491300.0
2013-04-18 13:00:00,6.4,6.46,6.4,6.44,563200.0,5.0361,5.0833,5.0361,5.0675,563200.0
2013-04-18 13:30:00,6.44,6.44,6.4,6.4,160000.0,5.0675,5.0675,5.0361,5.0361,160000.0
2013-04-18 14:00:00,6.41,6.43,6.4,6.4,562600.0,5.0439,5.0597,5.0361,5.0361,562600.0
2013-04-18 14:30:00,6.4,6.41,6.36,6.36,329800.0,5.0361,5.0439,5.0046,5.0046,329800.0
2013-04-18 15:00:00,6.36,6.39,6.34,6.36,200700.0,5.0046,5.0282,4.9889,5.0046,200700.0
2013-04-18 15:30:00,6.37,6.41,6.34,6.34,2129700.0,5.0125,5.0439,4.9889,4.9889,2129700.0
2013-04-19 09:30:00,6.53,6.62,6.5,6.61,1429200.0,5.1384,5.2092,5.1148,5.2013,1429200.0
2013-04-19 10:00:00,6.6,6.61,6.53,6.54,983500.0,5.1934,5.2013,5.1384,5.1462,983500.0
2013-04-19 10:30:00,6.55,6.58,6.48,6.56,843900.0,5.1541,5.1777,5.099,5.162,843900.0
2013-04-19 11:00:00,6.56,6.57,6.5,6.51,478500.0,5.162,5.1698,5.1148,5.1226,478500.0
2013-04-19 11:30:00,6.51,6.52,6.42,6.46,418600.0,5.1226,5.1305,5.0518,5.0833,418600.0
2013-04-19 12:00:00,6.45,6.48,6.43,6.44,377100.0,5.0754,5.099,5.0597,5.0675,377100.0
2013-04-19 12:30:00,6.44,6.45,6.37,6.39,500400.0,5.0675,5.0754,5.0125,5.0282,500400.0
2013-04-19 13:00:00,6.39,6.45,6.38,6.44,384200.0,5.0282,5.0754,5.0203,5.0675,384200.0
2013-04-19 13:30:00,6.45,6.47,6.43,6.43,645600.0,5.0754,5.0911,5.0597,5.0597,645600.0
2013-04-19 14:00:00,6.44,6.49,6.42,6.45,459600.0,5.0675,5.1069,5.0518,5.0754,459600.0
2013-04-19 14:30:00,6.46,6.51,6.44,6.51,599900.0,5.0833,5.1226,5.0675,5.1226,599900.0
2013-04-19 15:00:00,6.51,6.52,6.47,6.48,735300.0,5.1226,5.1305,5.0911,5.099,735300.0
2013-04-19 15:30:00,6.48,6.52,6.48,6.5,1160500.0,5.099,5.1305,5.099,5.1148,1160500.0
2013-04-22 09:30:00,6.74,6.82,6.65,6.76,1242400.0,5.3036,5.3666,5.2328,5.3193,1242400.0
2013-04-22 10:00:00,6.75,6.77,6.67,6.67,616700.0,5.3115,5.3272,5.2485,5.2485,616700.0
2013-04-22 10:30:00,6.67,6.7,6.63,6.68,321600.0,5.2485,5.2721,5.217,5.2564,321600.0
2013-04-22 11:00:00,6.68,6.68,6.63,6.66,247600.0,5.2564,5.2564,5.217,5.2407,247600.0
2013-04-22 11:30:00,6.65,6.66,6.62,6.64,155000.0,5.2328,5.2407,5.2092,5.2249,155000.0
2013-04-22 12:00:00,6.64,6.64,6.58,6.61,220400.0,5.2249,5.2249,5.1777,5.2013,220400.0
2013-04-22 12:30:00,6.6,6.67,6.6,6.65,146800.0,5.1934,5.2485,5.1934,5.2328,146800.0
2013-04-22 13:00:00,6.65,6.66,6.61,6.61,138900.0,5.2328,5.2407,5.2013,5.2013,138900.0
2013-04-22 13:30:00,6.61,6.66,6.61,6.65,262100.0,5.2013,5.2407,5.2013,5.2328,262100.0
2013-04-22 14:00:00,6.66,6.72,6.65,6.7,243300.0,5.2407,5.2879,5.2328,5.2721,243300.0
2013-04-22 14:30:00,6.7,6.71,6.69,6.71,161900.0,5.2721,5.28,5.2643,5.28,161900.0
2013-04-22 15:00:00,6.71,6.71,6.67,6.7,315500.0,5.28,5.28,5.2485,5.2721,315500.0
2013-04-22 15:30:00,6.7,6.71,6.69,6.71,672300.0,5.2721,5.28,5.2643,5.28,672300.0
2013-04-23 09:30:00,6.72,6.75,6.47,6.51,846300.0,5.2879,5.3115,5.0911,5.1226,846300.0
2013-04-23 10:00:00,6.52,6.55,6.49,6.55,519100.0,5.1305,5.1541,5.1069,5.1541,519100.0
2013-04-23 10:30:00,6.55,6.61,6.54,6.6,276900.0,5.1541,5.2013,5.1462,5.1934,276900.0
2013-04-23 11:00:00,6.6,6.64,6.59,6.64,365900.0,5.1934,5.2249,5.1856,5.2249,365900.0
2013-04-23 11:30:00,6.63,6.72,6.6,6.7,310300.0,5.217,5.2879,5.1934,5.2721,310300.0
2013-04-23 12:00:00,6.69,6.71,6.68,6.69,163700.0,5.2643,5.28,5.2564,5.2643,163700.0
2013-04-23 12:30:00,6.68,6.69,6.63,6.63,117800.0,5.2564,5.2643,5.217,5.217,117800.0
2013-04-23 13:00:00,6.63,6.67,6.6,6.61,193200.0,5.217,5.2485,5.1934,5.2013,193200.0
2013-04-23 13:30:00,6.61,6.62,6.6,6.61,45000.0,5.2013,5.2092,5.1934,5.2013,45000.0
2013-04-23 14:00:00,6.61,6.63,6.6,6.62,114500.0,5.2013,5.217,5.1934,5.2092,114500.0
2013-04-23 14:30:00,6.62,6.65,6.62,6.64,223600.0,5.2092,5.2328,5.2092,5.2249,223600.0
2013-04-23 15:00:00,6.64,6.65,6.63,6.64,121000.0,5.2249,5.2328,5.217,5.2249,121000.0
2013-04-23 15:30:00,6.63,6.65,6.6,6.64,965500.0,5.217,5.2328,5.1934,5.2249,965500.0
2013-04-24 09:30:00,6.8,6.91,6.75,6.87,787700.0,5.3508,5.4374,5.3115,5.4059,787700.0
2013-04-24 10:00:00,6.87,6.95,6.86,6.91,974600.0,5.4059,5.4689,5.398,5.4374,974600.0
2013-04-24 10:30:00,6.91,6.98,6.9,6.95,492000.0,5.4374,5.4925,5.4295,5.4689,492000.0
2013-04-24 11:00:00,6.95,6.96,6.91,6.93,293800.0,5.4689,5.4767,5.4374,5.4531,293800.0
2013-04-24 11:30:00,6.92,6.99,6.91,6.99,182300.0,5.4452,5.5003,5.4374,5.5003,182300.0
2013-04-24 12:00:00,6.98,7.0,6.96,6.99,294700.0,5.4925,5.5082,5.4767,5.5003,294700.0
2013-04-24 12:30:00,6.99,7.0,6.95,6.98,242600.0,5.5003,5.5082,5.4689,5.4925,242600.0
2013-04-24 13:00:00,6.98,7.01,6.97,7.01,162700.0,5.4925,5.5161,5.4846,5.5161,162700.0
2013-04-24 13:30:00,7.0,7.11,7.0,7.1,310600.0,5.5082,5.5948,5.5082,5.5869,310600.0
2013-04-24 14:00:00,7.1,7.15,7.1,7.14,429200.0,5.5869,5.6262,5.5869,5.6184,429200.0
2013-04-24 14:30:00,7.14,7.19,7.14,7.18,543700.0,5.6184,5.6577,5.6184,5.6498,543700.0
2013-04-24 15:00:00,7.19,7.23,7.16,7.23,585100.0,5.6577,5.6892,5.6341,5.6892,585100.0
2013-04-24 15:30:00,7.23,7.33,7.22,7.28,1834700.0,5.6892,5.7679,5.6813,5.7285,1834700.0
2013-04-25 09:30:00,7.47,7.66,7.44,7.66,1864500.0,5.878,6.0275,5.8544,6.0275,1864500.0
2013-04-25 10:00:00,7.66,7.66,7.55,7.59,610800.0,6.0275,6.0275,5.941,5.9725,610800.0
2013-04-25 10:30:00,7.59,7.68,7.58,7.67,1149700.0,5.9725,6.0433,5.9646,6.0354,1149700.0
2013-04-25 11:00:00,7.67,7.7,7.65,7.68,525700.0,6.0354,6.059,6.0197,6.0433,525700.0
2013-04-25 11:30:00,7.69,7.71,7.63,7.63,672500.0,6.0511,6.0669,6.0039,6.0039,672500.0
2013-04-25 12:00:00,7.63,7.67,7.61,7.63,414100.0,6.0039,6.0354,5.9882,6.0039,414100.0
2013-04-25 12:30:00,7.63,7.67,7.6,7.66,381200.0,6.0039,6.0354,5.9803,6.0275,381200.0
2013-04-25 13:00:00,7.66,7.75,7.64,7.69,490100.0,6.0275,6.0984,6.0118,6.0511,490100.0
2013-04-25 13:30:00,7.69,7.81,7.68,7.77,748500.0,6.0511,6.1456,6.0433,6.1141,748500.0
2013-04-25 14:00:00,7.78,7.8,7.74,7.74,466500.0,6.122,6.1377,6.0905,6.0905,466500.0
2013-04-25 14:30:00,7.75,7.77,7.65,7.69,615500.0,6.0984,6.1141,6.0197,6.0511,615500.0
2013-04-25 15:00:00,7.69,7.69,7.56,7.6,723800.0,6.0511,6.0511,5.9489,5.9803,723800.0
2013-04-25 15:30:00,7.59,7.66,7.57,7.61,1254000.0,5.9725,6.0275,5.9567,5.9882,1254000.0
2013-04-26 09:30:00,7.52,7.58,7.4,7.42,639000.0,5.9174,5.9646,5.8229,5.8387,639000.0
2013-04-26 10:00:00,7.42,7.48,7.34,7.36,509000.0,5.8387,5.8859,5.7757,5.7915,509000.0
2013-04-26 10:30:00,7.35,7.4,7.31,7.36,409300.0,5.7836,5.8229,5.7521,5.7915,409300.0
2013-04-26 11:00:00,7.36,7.36,7.26,7.28,436200.0,5.7915,5.7915,5.7128,5.7285,436200.0
2013-04-26 11:30:00,7.28,7.28,7.1,7.1,843000.0,5.7285,5.7285,5.5869,5.5869,843000.0
2013-04-26 12:00:00,7.1,7.15,7.07,7.12,531200.0,5.5869,5.6262,5.5633,5.6026,531200.0
2013-04-26 12:30:00,7.12,7.15,7.08,7.1,290700.0,5.6026,5.6262,5.5711,5.5869,290700.0
2013-04-26 13:00:00,7.09,7.11,7.04,7.06,361400.0,5.579,5.5948,5.5397,5.5554,361400.0
2013-04-26 13:30:00,7.06,7.19,7.04,7.16,549500.0,5.5554,5.6577,5.5397,5.6341,549500.0
2013-04-26 14:00:00,7.16,7.25,7.15,7.21,428900.0,5.6341,5.7049,5.6262,5.6734,428900.0
2013-04-26 14:30:00,7.21,7.22,7.12,7.12,308700.0,5.6734,5.6813,5.6026,5.6026,308700.0
2013-04-26 15:00:00,7.12,7.16,7.11,7.14,318100.0,5.6026,5.6341,5.5948,5.6184,318100.0
2013-04-26 15:30:00,7.13,7.16,7.12,7.14,820100.0,5.6105,5.6341,5.6026,5.6184,820100.0
2013-04-29 09:30:00,7.26,7.33,7.21,7.25,514000.0,5.7128,5.7679,5.6734,5.7049,514000.0
2013-04-29 10:00:00,7.25,7.29,7.23,7.26,348300.0,5.7049,5.7364,5.6892,5.7128,348300.0
2013-04-29 10:30:00,7.26,7.38,7.26,7.34,220700.0,5.7128,5.8072,5.7128,5.7757,220700.0
2013-04-29 11:00:00,7.34,7.37,7.3,7.3,259700.0,5.7757,5.7993,5.7443,5.7443,259700.0
2013-04-29 11:30:00,7.3,7.35,7.3,7.35,226000.0,5.7443,5.7836,5.7443,5.7836,226000.0
2013-04-29 12:00:00,7.34,7.37,7.31,7.32,236800.0,5.7757,5.7993,5.7521,5.76,236800.0
2013-04-29 12:30:00,7.33,7.36,7.32,7.36,128000.0,5.7679,5.7915,5.76,5.7915,128000.0
2013-04-29 13:00:00,7.36,7.36,7.3,7.33,197700.0,5.7915,5.7915,5.7443,5.7679,197700.0
2013-04-29 13:30:00,7.33,7.34,7.3,7.33,149800.0,5.7679,5.7757,5.7443,5.7679,149800.0
2013-04-29 14:00:00,7.33,7.35,7.32,7.34,166600.0,5.7679,5.7836,5.76,5.7757,166600.0
2013-04-29 14:30:00,7.34,7.35,7.34,7.34,98400.0,5.7757,5.7836,5.7757,5.7757,98400.0
2013-04-29 15:00:00,7.34,7.34,7.28,7.33,299400.0,5.7757,5.7757,5.7285,5.7679,299400.0
2013-04-29 15:30:00,7.32,7.35,7.32,7.33,641000.0,5.76,5.7836,5.76,5.7679,641000.0
2013-04-30 09:30:00,7.26,7.29,7.07,7.09,387200.0,5.7128,5.7364,5.5633,5.579,387200.0
2013-04-30 10:00:00,7.08,7.21,7.08,7.16,384100.0,5.5711,5.6734,5.5711,5.6341,384100.0
2013-04-30 10:30:00,7.16,7.16,7.07,7.07,238600.0,5.6341,5.6341,5.5633,5.5633,238600.0
2013-04-30 11:00:00,7.08,7.12,7.07,7.11,209900.0,5.5711,5.6026,5.5633,5.5948,209900.0
2013-04-30 11:30:00,7.11,7.13,7.07,7.07,152700.0,5.5948,5.6105,5.5633,5.5633,152700.0
2013-04-30 12:00:00,7.08,7.12,7.07,7.08,161800.0,5.5711,5.6026,5.5633,5.5711,161800.0
2013-04-30 12:30:00,7.08,7.18,7.08,7.13,322300.0,5.5711,5.6498,5.5711,5.6105,322300.0
2013-04-30 13:00:00,7.13,7.2,7.13,7.16,118900.0,5.6105,5.6656,5.6105,5.6341,118900.0
2013-04-30 13:30:00,7.15,7.17,7.11,7.14,138100.0,5.6262,5.642,5.5948,5.6184,138100.0
2013-04-30 14:00:00,7.14,7.21,7.14,7.21,106000.0,5.6184,5.6734,5.6184,5.6734,106000.0
2013-04-30 14:30:00,7.21,7.25,7.2,7.24,215900.0,5.6734,5.7049,5.6656,5.697,215900.0
2013-04-30 15:00:00,7.24,7.31,7.23,7.3,321200.0,5.697,5.7521,5.6892,5.7443,321200.0
2013-04-30 15:30:00,7.3,7.46,7.3,7.45,1132700.0,5.7443,5.8702,5.7443,5.8623,1132700.0
2013-05-01 09:30:00,7.27,7.31,7.16,7.29,696200.0,5.7207,5.7521,5.6341,5.7364,696200.0
2013-05-01 10:00:00,7.3,7.34,7.27,7.33,273500.0,5.7443,5.7757,5.7207,5.7679,273500.0
2013-05-01 10:30:00,7.32,7.32,7.26,7.28,232800.0,5.76,5.76,5.7128,5.7285,232800.0
2013-05-01 11:00:00,7.29,7.32,7.28,7.29,132100.0,5.7364,5.76,5.7285,5.7364,132100.0
2013-05-01 11:30:00,7.3,7.31,7.18,7.18,602500.0,5.7443,5.7521,5.6498,5.6498,602500.0
2013-05-01 12:00:00,7.18,7.33,7.17,7.3,352000.0,5.6498,5.7679,5.642,5.7443,352000.0
2013-05-01 12:30:00,7.3,7.31,7.25,7.28,229400.0,5.7443,5.7521,5.7049,5.7285,229400.0
2013-05-01 13:00:00,7.28,7.29,7.25,7.25,156800.0,5.7285,5.7364,5.7049,5.7049,156800.0
2013-05-01 13:30:00,7.25,7.33,7.25,7.31,146700.0,5.7049,5.7679,5.7049,5.7521,146700.0
2013-05-01 14:00:00,7.3,7.46,7.3,7.45,382600.0,5.7443,5.8702,5.7443,5.8623,382600.0
2013-05-01 14:30:00,7.44,7.49,7.37,7.46,354400.0,5.8544,5.8938,5.7993,5.8702,354400.0
2013-05-01 15:00:00,7.47,7.47,7.36,7.38,341700.0,5.878,5.878,5.7915,5.8072,341700.0
2013-05-01 15:30:00,7.39,7.39,7.33,7.36,527900.0,5.8151,5.8151,5.7679,5.7915,527900.0
2013-05-02 09:30:00,7.24,7.27,7.11,7.26,594500.0,5.697,5.7207,5.5948,5.7128,594500.0
2013-05-02 10:00:00,7.25,7.26,7.14,7.16,192300.0,5.7049,5.7128,5.6184,5.6341,192300.0
2013-05-02 10:30:00,7.16,7.21,7.14,7.17,566400.0,5.6341,5.6734,5.6184,5.642,566400.0
2013-05-02 11:00:00,7.17,7.17,7.1,7.11,251300.0,5.642,5.642,5.5869,5.5948,251300.0
2013-05-02 11:30:00,7.12,7.18,7.1,7.18,184500.0,5.6026,5.6498,5.5869,5.6498,184500.0
2013-05-02 12:00:00,7.17,7.25,7.16,7.24,168900.0,5.642,5.7049,5.6341,5.697,168900.0
2013-05-02 12:30:00,7.24,7.24,7.19,7.23,153300.0,5.697,5.697,5.6577,5.6892,153300.0
2013-05-02 13:00:00,7.23,7.24,7.2,7.22,101300.0,5.6892,5.697,5.6656,5.6813,101300.0
2013-05-02 13:30:00,7.22,7.22,7.2,7.21,111500.0,5.6813,5.6813,5.6656,5.6734,111500.0
2013-05-02 14:00:00,7.2,7.22,7.19,7.19,160300.0,5.6656,5.6813,5.6577,5.6577,160300.0
2013-05-02 14:30:00,7.19,7.2,7.17,7.18,125500.0,5.6577,5.6656,5.642,5.6498,125500.0
2013-05-02 15:00:00,7.18,7.18,7.12,7.15,247300.0,5.6498,5.6498,5.6026,5.6262,247300.0
2013-05-02 15:30:00,7.15,7.15,7.13,7.13,683000.0,5.6262,5.6262,5.6105,5.6105,683000.0
2013-05-03 09:30:00,7.04,7.08,6.99,7.08,564300.0,5.5397,5.5711,5.5003,5.5711,564300.0
2013-05-03 10:00:00,7.09,7.16,7.09,7.13,576300.0,5.579,5.6341,5.579,5.6105,576300.0
2013-05-03 10:30:00,7.14,7.2,7.11,7.13,326600.0,5.6184,5.6656,5.5948,5.6105,326600.0
2013-05-03 11:00:00,7.14,7.15,7.09,7.12,177300.0,5.6184,5.6262,5.579,5.6026,177300.0
2013-05-03 11:30:00,7.13,7.13,7.05,7.07,359600.0,5.6105,5.6105,5.5475,5.5633,359600.0
2013-05-03 12:00:00,7.07,7.09,7.05,7.08,112000.0,5.5633,5.579,5.5475,5.5711,112000.0
2013-05-03 12:30:00,7.08,7.11,7.07,7.1,126200.0,5.5711,5.5948,5.5633,5.5869,126200.0
2013-05-03 13:00:00,7.1,7.11,6.99,7.01,449200.0,5.5869,5.5948,5.5003,5.5161,449200.0
2013-05-03 13:30:00,7.02,7.02,6.97,6.98,323700.0,5.5239,5.5239,5.4846,5.4925,323700.0
2013-05-03 14:00:00,6.98,6.98,6.93,6.97,297000.0,5.4925,5.4925,5.4531,5.4846,297000.0
2013-05-03 14:30:00,6.97,6.97,6.94,6.95,188700.0,5.4846,5.4846,5.461,5.4689,188700.0
2013-05-03 15:00:00,6.95,7.01,6.94,7.01,534200.0,5.4689,5.5161,5.461,5.5161,534200.0
2013-05-03 15:30:00,7.01,7.07,7.0,7.01,809300.0,5.5161,5.5633,5.5082,5.5161,809300.0
2013-05-06 09:30:00,7.08,7.11,7.02,7.04,213600.0,5.5711,5.5948,5.5239,5.5397,213600.0
2013-05-06 10:00:00,7.04,7.1,7.02,7.05,340500.0,5.5397,5.5869,5.5239,5.5475,340500.0
2013-05-06 10:30:00,7.05,7.06,7.02,7.04,354300.0,5.5475,5.5554,5.5239,5.5397,354300.0
2013-05-06 11:00:00,7.04,7.06,7.03,7.06,62700.0,5.5397,5.5554,5.5318,5.5554,62700.0
2013-05-06 11:30:00,7.06,7.08,7.04,7.07,103300.0,5.5554,5.5711,5.5397,5.5633,103300.0
2013-05-06 12:00:00,7.07,7.08,7.04,7.08,67200.0,5.5633,5.5711,5.5397,5.5711,67200.0
2013-05-06 12:30:00,7.08,7.09,7.07,7.08,78900.0,5.5711,5.579,5.5633,5.5711,78900.0
2013-05-06 13:00:00,7.08,7.09,7.06,7.07,80000.0,5.5711,5.579,5.5554,5.5633,80000.0
2013-05-06 13:30:00,7.06,7.08,7.06,7.07,69700.0,5.5554,5.5711,5.5554,5.5633,69700.0
2013-05-06 14:00:00,7.06,7.12,7.06,7.11,145000.0,5.5554,5.6026,5.5554,5.5948,145000.0
2013-05-06 14:30:00,7.11,7.14,7.1,7.13,128700.0,5.5948,5.6184,5.5869,5.6105,128700.0
2013-05-06 15:00:00,7.14,7.14,7.11,7.12,79900.0,5.6184,5.6184,5.5948,5.6026,79900.0
2013-05-06 15:30:00,7.12,7.12,7.09,7.11,414600.0,5.6026,5.6026,5.579,5.5948,414600.0
2013-05-07 09:30:00,6.92,6.94,6.8,6.8,483900.0,5.4452,5.461,5.3508,5.3508,483900.0
2013-05-07 10:00:00,6.81,6.81,6.69,6.74,576600.0,5.3587,5.3587,5.2643,5.3036,576600.0
2013-05-07 10:30:00,6.74,6.78,6.71,6.75,399500.0,5.3036,5.3351,5.28,5.3115,399500.0
2013-05-07 11:00:00,6.75,6.75,6.69,6.69,246300.0,5.3115,5.3115,5.2643,5.2643,246300.0
2013-05-07 11:30:00,6.69,6.73,6.67,6.7,448400.0,5.2643,5.2957,5.2485,5.2721,448400.0
2013-05-07 12:00:00,6.71,6.81,6.7,6.74,503000.0,5.28,5.3587,5.2721,5.3036,503000.0
2013-05-07 12:30:00,6.74,6.77,6.73,6.73,165900.0,5.3036,5.3272,5.2957,5.2957,165900.0
2013-05-07 13:00:00,6.73,6.74,6.69,6.69,145600.0,5.2957,5.3036,5.2643,5.2643,145600.0
2013-05-07 13:30:00,6.69,6.75,6.68,6.75,98500.0,5.2643,5.3115,5.2564,5.3115,98500.0
2013-05-07 14:00:00,6.74,6.77,6.72,6.77,117300.0,5.3036,5.3272,5.2879,5.3272,117300.0
2013-05-07 14:30:00,6.77,6.79,6.76,6.77,237300.0,5.3272,5.3429,5.3193,5.3272,237300.0
2013-05-07 15:00:00,6.78,6.79,6.75,6.78,216200.0,5.3351,5.3429,5.3115,5.3351,216200.0
2013-05-07 15:30:00,6.78,6.79,6.73,6.74,495500.0,5.3351,5.3429,5.2957,5.3036,495500.0
2013-05-08 09:30:00,6.69,6.73,6.61,6.67,882800.0,5.2643,5.2957,5.2013,5.2485,882800.0
2013-05-08 10:00:00,6.68,6.76,6.65,6.71,799700.0,5.2564,5.3193,5.2328,5.28,799700.0
2013-05-08 10:30:00,6.71,6.74,6.69,6.72,359600.0,5.28,5.3036,5.2643,5.2879,359600.0
2013-05-08 11:00:00,6.72,6.79,6.71,6.77,251000.0,5.2879,5.3429,5.28,5.3272,251000.0
2013-05-08 11:30:00,6.77,6.78,6.73,6.75,415300.0,5.3272,5.3351,5.2957,5.3115,415300.0
2013-05-08 12:00:00,6.75,6.81,6.74,6.78,326100.0,5.3115,5.3587,5.3036,5.3351,326100.0
2013-05-08 12:30:00,6.77,6.86,6.77,6.83,274900.0,5.3272,5.398,5.3272,5.3744,274900.0
2013-05-08 13:00:00,6.83,6.9,6.82,6.83,507300.0,5.3744,5.4295,5.3666,5.3744,507300.0
2013-05-08 13:30:00,6.83,6.85,6.8,6.83,264900.0,5.3744,5.3902,5.3508,5.3744,264900.0
2013-05-08 14:00:00,6.82,6.88,6.8,6.85,273900.0,5.3666,5.4138,5.3508,5.3902,273900.0
2013-05-08 14:30:00,6.85,6.87,6.78,6.84,431500.0,5.3902,5.4059,5.3351,5.3823,431500.0
2013-05-08 15:00:00,6.83,6.89,6.83,6.88,213100.0,5.3744,5.4216,5.3744,5.4138,213100.0
2013-05-08 15:30:00,6.89,6.92,6.87,6.88,1042700.0,5.4216,5.4452,5.4059,5.4138,1042700.0
2013-05-09 09:30:00,6.85,6.91,6.78,6.89,306700.0,5.3902,5.4374,5.3351,5.4216,306700.0
2013-05-09 10:00:00,6.89,6.94,6.85,6.9,390300.0,5.4216,5.461,5.3902,5.4295,390300.0
2013-05-09 10:30:00,6.91,6.98,6.89,6.93,189700.0,5.4374,5.4925,5.4216,5.4531,189700.0
2013-05-09 11:00:00,6.93,7.05,6.92,7.01,217400.0,5.4531,5.5475,5.4452,5.5161,217400.0
2013-05-09 11:30:00,7.02,7.08,6.98,7.05,298600.0,5.5239,5.5711,5.4925,5.5475,298600.0
2013-05-09 12:00:00,7.05,7.09,7.03,7.07,181300.0,5.5475,5.579,5.5318,5.5633,181300.0
2013-05-09 12:30:00,7.07,7.08,7.04,7.08,197200.0,5.5633,5.5711,5.5397,5.5711,197200.0
2013-05-09 13:00:00,7.08,7.09,7.02,7.03,149600.0,5.5711,5.579,5.5239,5.5318,149600.0
2013-05-09 13:30:00,7.03,7.05,6.99,7.02,147100.0,5.5318,5.5475,5.5003,5.5239,147100.0
2013-05-09 14:00:00,7.02,7.02,6.93,6.93,210400.0,5.5239,5.5239,5.4531,5.4531,210400.0
2013-05-09 14:30:00,6.93,6.94,6.81,6.82,279900.0,5.4531,5.461,5.3587,5.3666,279900.0
2013-05-09 15:00:00,6.83,6.87,6.8,6.84,375300.0,5.3744,5.4059,5.3508,5.3823,375300.0
2013-05-09 15:30:00,6.83,6.87,6.83,6.84,458200.0,5.3744,5.4059,5.3744,5.3823,458200.0
2013-05-10 09:30:00,6.62,6.65,6.52,6.57,657700.0,5.2092,5.2328,5.1305,5.1698,657700.0
2013-05-10 10:00:00,6.58,6.59,6.51,6.55,261700.0,5.1777,5.1856,5.1226,5.1541,261700.0
2013-05-10 10:30:00,6.54,6.56,6.5,6.55,305100.0,5.1462,5.162,5.1148,5.1541,305100.0
2013-05-10 11:00:00,6.55,6.62,6.55,6.59,330400.0,5.1541,5.2092,5.1541,5.1856,330400.0
2013-05-10 11:30:00,6.59,6.64,6.58,6.6,126800.0,5.1856,5.2249,5.1777,5.1934,126800.0
2013-05-10 12:00:00,6.61,6.65,6.6,6.63,133000.0,5.2013,5.2328,5.1934,5.217,133000.0
2013-05-10 12:30:00,6.62,6.63,6.61,6.61,74100.0,5.2092,5.217,5.2013,5.2013,74100.0
2013-05-10 13:00:00,6.61,6.72,6.61,6.69,217300.0,5.2013,5.2879,5.2013,5.2643,217300.0
2013-05-10 13:30:00,6.68,6.72,6.66,6.7,165700.0,5.2564,5.2879,5.2407,5.2721,165700.0
2013-05-10 14:00:00,6.7,6.75,6.69,6.74,130800.0,5.2721,5.3115,5.2643,5.3036,130800.0
2013-05-10 14:30:00,6.74,6.75,6.71,6.75,80300.0,5.3036,5.3115,5.28,5.3115,80300.0
2013-05-10 15:00:00,6.75,6.76,6.72,6.75,389500.0,5.3115,5.3193,5.2879,5.3115,389500.0
2013-05-10 15:30:00,6.75,6.8,6.74,6.79,485200.0,5.3115,5.3508,5.3036,5.3429,485200.0
2013-05-13 09:30:00,6.66,6.66,6.57,6.58,559900.0,5.2407,5.2407,5.1698,5.1777,559900.0
2013-05-13 10:00:00,6.59,6.64,6.55,6.63,324600.0,5.1856,5.2249,5.1541,5.217,324600.0
2013-05-13 10:30:00,6.63,6.64,6.56,6.56,274200.0,5.217,5.2249,5.162,5.162,274200.0
2013-05-13 11:00:00,6.57,6.59,6.55,6.57,154800.0,5.1698,5.1856,5.1541,5.1698,154800.0
2013-05-13 11:30:00,6.56,6.61,6.56,6.61,74100.0,5.162,5.2013,5.162,5.2013,74100.0
2013-05-13 12:00:00,6.6,6.67,6.6,6.64,223800.0,5.1934,5.2485,5.1934,5.2249,223800.0
2013-05-13 12:30:00,6.64,6.65,6.61,6.62,70900.0,5.2249,5.2328,5.2013,5.2092,70900.0
2013-05-13 13:00:00,6.62,6.65,6.61,6.65,82400.0,5.2092,5.2328,5.2013,5.2328,82400.0
2013-05-13 13:30:00,6.64,6.65,6.64,6.65,37300.0,5.2249,5.2328,5.2249,5.2328,37300.0
2013-05-13 14:00:00,6.65,6.66,6.63,6.64,40800.0,5.2328,5.2407,5.217,5.2249,40800.0
2013-05-13 14:30:00,6.64,6.64,6.59,6.59,114200.0,5.2249,5.2249,5.1856,5.1856,114200.0
2013-05-13 15:00:00,6.59,6.63,6.57,6.59,285700.0,5.1856,5.217,5.1698,5.1856,285700.0
2013-05-13 15:30:00,6.59,6.6,6.56,6.57,363100.0,5.1856,5.1934,5.162,5.1698,363100.0
2013-05-14 09:30:00,6.43,6.56,6.39,6.48,896700.0,5.0597,5.162,5.0282,5.099,896700.0
2013-05-14 10:00:00,6.48,6.55,6.47,6.48,530100.0,5.099,5.1541,5.0911,5.099,530100.0
2013-05-14 10:30:00,6.48,6.5,6.46,6.47,162300.0,5.099,5.1148,5.0833,5.0911,162300.0
2013-05-14 11:00:00,6.47,6.5,6.43,6.44,114200.0,5.0911,5.1148,5.0597,5.0675,114200.0
2013-05-14 11:30:00,6.44,6.46,6.42,6.44,117100.0,5.0675,5.0833,5.0518,5.0675,117100.0
2013-05-14 12:00:00,6.44,6.44,6.39,6.4,278900.0,5.0675,5.0675,5.0282,5.0361,278900.0
2013-05-14 12:30:00,6.4,6.44,6.37,6.37,262600.0,5.0361,5.0675,5.0125,5.0125,262600.0
2013-05-14 13:00:00,6.38,6.38,6.34,6.34,517800.0,5.0203,5.0203,4.9889,4.9889,517800.0
2013-05-14 13:30:00,6.35,6.35,6.29,6.31,300300.0,4.9967,4.9967,4.9495,4.9652,300300.0
2013-05-14 14:00:00,6.31,6.33,6.29,6.3,180900.0,4.9652,4.981,4.9495,4.9574,180900.0
2013-05-14 14:30:00,6.31,6.36,6.3,6.36,111200.0,4.9652,5.0046,4.9574,5.0046,111200.0
2013-05-14 15:00:00,6.36,6.36,6.33,6.34,253600.0,5.0046,5.0046,4.981,4.9889,253600.0
2013-05-14 15:30:00,6.35,6.35,6.32,6.33,650800.0,4.9967,4.9967,4.9731,4.981,650800.0
2013-05-15 09:30:00,6.23,6.31,6.18,6.26,496200.0,4.9023,4.9652,4.8629,4.9259,496200.0
2013-05-15 10:00:00,6.27,6.27,6.18,6.19,648300.0,4.9338,4.9338,4.8629,4.8708,648300.0
2013-05-15 10:30:00,6.19,6.2,6.12,6.14,672800.0,4.8708,4.8787,4.8157,4.8315,672800.0
2013-05-15 11:00:00,6.14,6.17,6.08,6.1,416100.0,4.8315,4.8551,4.7843,4.8,416100.0
2013-05-15 11:30:00,6.1,6.2,6.1,6.2,242800.0,4.8,4.8787,4.8,4.8787,242800.0
2013-05-15 12:00:00,6.2,6.22,6.18,6.18,275900.0,4.8787,4.8944,4.8629,4.8629,275900.0
2013-05-15 12:30:00,6.18,6.18,6.12,6.12,458600.0,4.8629,4.8629,4.8157,4.8157,458600.0
2013-05-15 13:00:00,6.12,6.14,6.1,6.12,498400.0,4.8157,4.8315,4.8,4.8157,498400.0
2013-05-15 13:30:00,6.12,6.16,6.11,6.14,174000.0,4.8157,4.8472,4.8079,4.8315,174000.0
2013-05-15 14:00:00,6.14,6.18,6.14,6.16,251000.0,4.8315,4.8629,4.8315,4.8472,251000.0
2013-05-15 14:30:00,6.16,6.16,6.11,6.12,230800.0,4.8472,4.8472,4.8079,4.8157,230800.0
2013-05-15 15:00:00,6.13,6.13,6.08,6.11,202800.0,4.8236,4.8236,4.7843,4.8079,202800.0
2013-05-15 15:30:00,6.11,6.11,6.06,6.07,1047900.0,4.8079,4.8079,4.7685,4.7764,1047900.0
2013-05-16 09:30:00,6.08,6.12,6.01,6.04,603900.0,4.7843,4.8157,4.7292,4.7528,603900.0
2013-05-16 10:00:00,6.05,6.26,6.04,6.25,635600.0,4.7607,4.9259,4.7528,4.918,635600.0
2013-05-16 10:30:00,6.25,6.32,6.22,6.3,537400.0,4.918,4.9731,4.8944,4.9574,537400.0
2013-05-16 11:00:00,6.31,6.32,6.24,6.25,396500.0,4.9652,4.9731,4.9102,4.918,396500.0
2013-05-16 11:30:00,6.25,6.29,6.2,6.24,264100.0,4.918,4.9495,4.8787,4.9102,264100.0
2013-05-16 12:00:00,6.24,6.29,6.24,6.28,160600.0,4.9102,4.9495,4.9102,4.9416,160600.0
2013-05-16 12:30:00,6.28,6.29,6.21,6.22,240000.0,4.9416,4.9495,4.8866,4.8944,240000.0
2013-05-16 13:00:00,6.22,6.23,6.17,6.18,176800.0,4.8944,4.9023,4.8551,4.8629,176800.0
2013-05-16 13:30:00,6.18,6.2,6.16,6.17,136400.0,4.8629,4.8787,4.8472,4.8551,136400.0
2013-05-16 14:00:00,6.18,6.19,6.14,6.17,224300.0,4.8629,4.8708,4.8315,4.8551,224300.0
2013-05-16 14:30:00,6.18,6.19,6.11,6.12,154800.0,4.8629,4.8708,4.8079,4.8157,154800.0
2013-05-16 15:00:00,6.12,6.17,6.12,6.16,243500.0,4.8157,4.8551,4.8157,4.8472,243500.0
2013-05-16 15:30:00,6.16,6.17,6.12,6.14,752900.0,4.8472,4.8551,4.8157,4.8315,752900.0
2013-05-17 09:30:00,5.95,6.0,5.91,5.94,928500.0,4.682,4.7213,4.6505,4.6741,928500.0
2013-05-17 10:00:00,5.94,5.95,5.89,5.9,379900.0,4.6741,4.682,4.6348,4.6426,379900.0
2013-05-17 10:30:00,5.9,5.92,5.89,5.89,315600.0,4.6426,4.6584,4.6348,4.6348,315600.0
2013-05-17 11:00:00,5.89,5.98,5.87,5.95,504900.0,4.6348,4.7056,4.619,4.682,504900.0
2013-05-17 11:30:00,5.95,5.96,5.89,5.89,285600.0,4.682,4.6898,4.6348,4.6348,285600.0
2013-05-17 12:00:00,5.89,5.9,5.87,5.89,433400.0,4.6348,4.6426,4.619,4.6348,433400.0
2013-05-17 12:30:00,5.9,5.95,5.89,5.93,156700.0,4.6426,4.682,4.6348,4.6662,156700.0
2013-05-17 13:00:00,5.94,5.95,5.93,5.95,59300.0,4.6741,4.682,4.6662,4.682,59300.0
2013-05-17 13:30:00,5.95,5.96,5.92,5.93,119800.0,4.682,4.6898,4.6584,4.6662,119800.0
2013-05-17 14:00:00,5.92,5.93,5.9,5.91,113600.0,4.6584,4.6662,4.6426,4.6505,113600.0
2013-05-17 14:30:00,5.91,5.92,5.89,5.91,90600.0,4.6505,4.6584,4.6348,4.6505,90600.0
2013-05-17 15:00:00,5.9,5.91,5.86,5.86,334100.0,4.6426,4.6505,4.6111,4.6111,334100.0
2013-05-17 15:30:00,5.86,5.86,5.8,5.8,854000.0,4.6111,4.6111,4.5639,4.5639,854000.0
2013-05-20 09:30:00,5.67,5.76,5.65,5.71,794800.0,4.4616,4.5325,4.4459,4.4931,794800.0
2013-05-20 10:00:00,5.71,5.79,5.69,5.74,578700.0,4.4931,4.5561,4.4774,4.5167,578700.0
2013-05-20 10:30:00,5.75,5.78,5.7,5.73,446500.0,4.5246,4.5482,4.4852,4.5089,446500.0
2013-05-20 11:00:00,5.74,5.79,5.72,5.72,450900.0,4.5167,4.5561,4.501,4.501,450900.0
2013-05-20 11:30:00,5.72,5.81,5.71,5.79,453200.0,4.501,4.5718,4.4931,4.5561,453200.0
2013-05-20 12:00:00,5.79,5.93,5.79,5.91,859100.0,4.5561,4.6662,4.5561,4.6505,859100.0
2013-05-20 12:30:00,5.91,5.93,5.87,5.9,377200.0,4.6505,4.6662,4.619,4.6426,377200.0
2013-05-20 13:00:00,5.9,5.96,5.88,5.91,230100.0,4.6426,4.6898,4.6269,4.6505,230100.0
2013-05-20 13:30:00,5.91,5.93,5.87,5.88,254400.0,4.6505,4.6662,4.619,4.6269,254400.0
2013-05-20 14:00:00,5.88,5.88,5.85,5.86,114600.0,4.6269,4.6269,4.6033,4.6111,114600.0
2013-05-20 14:30:00,5.85,5.89,5.84,5.86,443200.0,4.6033,4.6348,4.5954,4.6111,443200.0
2013-05-20 15:00:00,5.85,5.95,5.85,5.95,620700.0,4.6033,4.682,4.6033,4.682,620700.0
2013-05-20 15:30:00,5.95,6.03,5.95,6.0,1622300.0,4.682,4.7449,4.682,4.7213,1622300.0
2013-05-21 09:30:00,5.73,5.79,5.7,5.71,931800.0,4.5089,4.5561,4.4852,4.4931,931800.0
2013-05-21 10:00:00,5.71,5.76,5.7,5.72,482800.0,4.4931,4.5325,4.4852,4.501,482800.0
2013-05-21 10:30:00,5.72,5.81,5.71,5.8,721100.0,4.501,4.5718,4.4931,4.5639,721100.0
2013-05-21 11:00:00,5.8,5.83,5.73,5.83,471200.0,4.5639,4.5875,4.5089,4.5875,471200.0
2013-05-21 11:30:00,5.83,5.87,5.81,5.84,366900.0,4.5875,4.619,4.5718,4.5954,366900.0
2013-05-21 12:00:00,5.85,5.9,5.84,5.86,177800.0,4.6033,4.6426,4.5954,4.6111,177800.0
2013-05-21 12:30:00,5.87,5.9,5.84,5.88,264700.0,4.619,4.6426,4.5954,4.6269,264700.0
2013-05-21 13:00:00,5.88,5.91,5.86,5.86,237300.0,4.6269,4.6505,4.6111,4.6111,237300.0
2013-05-21 13:30:00,5.86,5.88,5.79,5.81,240300.0,4.6111,4.6269,4.5561,4.5718,240300.0
2013-05-21 14:00:00,5.81,5.82,5.76,5.82,184600.0,4.5718,4.5797,4.5325,4.5797,184600.0
2013-05-21 14:30:00,5.82,5.84,5.79,5.79,131200.0,4.5797,4.5954,4.5561,4.5561,131200.0
2013-05-21 15:00:00,5.79,5.83,5.79,5.79,212700.0,4.5561,4.5875,4.5561,4.5561,212700.0
2013-05-21 15:30:00,5.8,5.81,5.75,5.77,624400.0,4.5639,4.5718,4.5246,4.5403,624400.0
2013-05-22 09:30:00,5.88,5.96,5.81,5.82,461600.0,4.6269,4.6898,4.5718,4.5797,461600.0
2013-05-22 10:00:00,5.82,6.03,5.82,5.92,972400.0,4.5797,4.7449,4.5797,4.6584,972400.0
2013-05-22 10:30:00,5.92,5.93,5.78,5.88,1136500.0,4.6584,4.6662,4.5482,4.6269,1136500.0
2013-05-22 11:00:00,5.88,5.94,5.87,5.93,363200.0,4.6269,4.6741,4.619,4.6662,363200.0
2013-05-22 11:30:00,5.93,6.02,5.91,5.92,372600.0,4.6662,4.737,4.6505,4.6584,372600.0
2013-05-22 12:00:00,5.93,5.95,5.89,5.9,305700.0,4.6662,4.682,4.6348,4.6426,305700.0
2013-05-22 12:30:00,5.9,5.91,5.88,5.9,304200.0,4.6426,4.6505,4.6269,4.6426,304200.0
2013-05-22 13:00:00,5.9,5.91,5.83,5.84,238800.0,4.6426,4.6505,4.5875,4.5954,238800.0
2013-05-22 13:30:00,5.85,5.85,5.78,5.83,199800.0,4.6033,4.6033,4.5482,4.5875,199800.0
2013-05-22 14:00:00,5.83,5.85,5.76,5.78,320600.0,4.5875,4.6033,4.5325,4.5482,320600.0
2013-05-22 14:30:00,5.78,5.83,5.76,5.8,168400.0,4.5482,4.5875,4.5325,4.5639,168400.0
2013-05-22 15:00:00,5.81,5.81,5.77,5.78,116100.0,4.5718,4.5718,4.5403,4.5482,116100.0
2013-05-22 15:30:00,5.78,5.88,5.78,5.86,640800.0,4.5482,4.6269,4.5482,4.6111,640800.0
2013-05-23 09:30:00,5.93,6.01,5.91,5.92,396100.0,4.6662,4.7292,4.6505,4.6584,396100.0
2013-05-23 10:00:00,5.92,5.97,5.9,5.9,575200.0,4.6584,4.6977,4.6426,4.6426,575200.0
2013-05-23 10:30:00,5.9,5.94,5.88,5.91,501800.0,4.6426,4.6741,4.6269,4.6505,501800.0
2013-05-23 11:00:00,5.91,5.91,5.85,5.88,334300.0,4.6505,4.6505,4.6033,4.6269,334300.0
2013-05-23 11:30:00,5.88,5.93,5.85,5.9,287700.0,4.6269,4.6662,4.6033,4.6426,287700.0
2013-05-23 12:00:00,5.91,5.93,5.88,5.93,264200.0,4.6505,4.6662,4.6269,4.6662,264200.0
2013-05-23 12:30:00,5.93,5.93,5.9,5.91,128500.0,4.6662,4.6662,4.6426,4.6505,128500.0
2013-05-23 13:00:00,5.9,5.93,5.89,5.91,283200.0,4.6426,4.6662,4.6348,4.6505,283200.0
2013-05-23 13:30:00,5.91,5.92,5.88,5.89,96200.0,4.6505,4.6584,4.6269,4.6348,96200.0
2013-05-23 14:00:00,5.89,5.9,5.87,5.88,107000.0,4.6348,4.6426,4.619,4.6269,107000.0
2013-05-23 14:30:00,5.88,5.9,5.87,5.89,60800.0,4.6269,4.6426,4.619,4.6348,60800.0
2013-05-23 15:00:00,5.88,5.89,5.85,5.86,127400.0,4.6269,4.6348,4.6033,4.6111,127400.0
2013-05-23 15:30:00,5.87,5.88,5.86,5.88,403000.0,4.619,4.6269,4.6111,4.6269,403000.0
2013-05-24 09:30:00,5.81,5.85,5.75,5.81,518100.0,4.5718,4.6033,4.5246,4.5718,518100.0
2013-05-24 10:00:00,5.81,5.87,5.81,5.83,471000.0,4.5718,4.619,4.5718,4.5875,471000.0
2013-05-24 10:30:00,5.83,5.86,5.8,5.84,211700.0,4.5875,4.6111,4.5639,4.5954,211700.0
2013-05-24 11:00:00,5.83,5.86,5.82,5.83,227000.0,4.5875,4.6111,4.5797,4.5875,227000.0
2013-05-24 11:30:00,5.83,5.83,5.81,5.82,198800.0,4.5875,4.5875,4.5718,4.5797,198800.0
2013-05-24 12:00:00,5.81,5.83,5.75,5.79,321500.0,4.5718,4.5875,4.5246,4.5561,321500.0
2013-05-24 12:30:00,5.79,5.79,5.75,5.75,153700.0,4.5561,4.5561,4.5246,4.5246,153700.0
2013-05-24 13:00:00,5.76,5.81,5.75,5.77,158900.0,4.5325,4.5718,4.5246,4.5403,158900.0
2013-05-24 13:30:00,5.78,5.79,5.76,5.79,64600.0,4.5482,4.5561,4.5325,4.5561,64600.0
2013-05-24 14:00:00,5.78,5.8,5.76,5.76,103700.0,4.5482,4.5639,4.5325,4.5325,103700.0
2013-05-24 14:30:00,5.77,5.77,5.74,5.75,131300.0,4.5403,4.5403,4.5167,4.5246,131300.0
2013-05-24 15:00:00,5.75,5.76,5.72,5.75,363200.0,4.5246,4.5325,4.501,4.5246,363200.0
2013-05-24 15:30:00,5.74,5.76,5.71,5.75,450800.0,4.5167,4.5325,4.4931,4.5246,450800.0
2013-05-28 09:30:00,5.75,5.78,5.68,5.73,270700.0,4.5246,4.5482,4.4695,4.5089,270700.0
2013-05-28 10:00:00,5.72,5.73,5.61,5.64,511800.0,4.501,4.5089,4.4144,4.438,511800.0
2013-05-28 10:30:00,5.64,5.7,5.62,5.68,320100.0,4.438,4.4852,4.4223,4.4695,320100.0
2013-05-28 11:00:00,5.67,5.78,5.66,5.77,555700.0,4.4616,4.5482,4.4538,4.5403,555700.0
2013-05-28 11:30:00,5.78,5.83,5.75,5.77,466300.0,4.5482,4.5875,4.5246,4.5403,466300.0
2013-05-28 12:00:00,5.77,5.79,5.74,5.77,397700.0,4.5403,4.5561,4.5167,4.5403,397700.0
2013-05-28 12:30:00,5.76,5.77,5.7,5.71,212400.0,4.5325,4.5403,4.4852,4.4931,212400.0
2013-05-28 13:00:00,5.72,5.73,5.66,5.68,312500.0,4.501,4.5089,4.4538,4.4695,312500.0
2013-05-28 13:30:00,5.69,5.7,5.68,5.7,100700.0,4.4774,4.4852,4.4695,4.4852,100700.0
2013-05-28 14:00:00,5.7,5.7,5.66,5.68,207800.0,4.4852,4.4852,4.4538,4.4695,207800.0
2013-05-28 14:30:00,5.68,5.68,5.67,5.68,107300.0,4.4695,4.4695,4.4616,4.4695,107300.0
2013-05-28 15:00:00,5.67,5.69,5.65,5.66,222700.0,4.4616,4.4774,4.4459,4.4538,222700.0
2013-05-28 15:30:00,5.66,5.71,5.66,5.7,1042800.0,4.4538,4.4931,4.4538,4.4852,1042800.0
2013-05-29 09:30:00,5.79,5.86,5.78,5.8,573600.0,4.5561,4.6111,4.5482,4.5639,573600.0
2013-05-29 10:00:00,5.79,5.85,5.78,5.81,551400.0,4.5561,4.6033,4.5482,4.5718,551400.0
2013-05-29 10:30:00,5.82,5.83,5.76,5.78,668500.0,4.5797,4.5875,4.5325,4.5482,668500.0
2013-05-29 11:00:00,5.77,5.81,5.72,5.81,226800.0,4.5403,4.5718,4.501,4.5718,226800.0
2013-05-29 11:30:00,5.81,5.82,5.77,5.8,551700.0,4.5718,4.5797,4.5403,4.5639,551700.0
2013-05-29 12:00:00,5.8,5.83,5.79,5.81,273400.0,4.5639,4.5875,4.5561,4.5718,273400.0
2013-05-29 12:30:00,5.81,5.85,5.81,5.83,226500.0,4.5718,4.6033,4.5718,4.5875,226500.0
2013-05-29 13:00:00,5.83,5.88,5.82,5.85,1085100.0,4.5875,4.6269,4.5797,4.6033,1085100.0
2013-05-29 13:30:00,5.85,5.86,5.83,5.84,296500.0,4.6033,4.6111,4.5875,4.5954,296500.0
2013-05-29 14:00:00,5.84,5.9,5.83,5.89,210200.0,4.5954,4.6426,4.5875,4.6348,210200.0
2013-05-29 14:30:00,5.89,5.9,5.86,5.9,212800.0,4.6348,4.6426,4.6111,4.6426,212800.0
2013-05-29 15:00:00,5.9,5.94,5.89,5.94,227100.0,4.6426,4.6741,4.6348,4.6741,227100.0
2013-05-29 15:30:00,5.94,6.01,5.93,5.99,1346500.0,4.6741,4.7292,4.6662,4.7134,1346500.0
2013-05-30 09:30:00,6.13,6.23,6.04,6.21,1069400.0,4.8236,4.9023,4.7528,4.8866,1069400.0
2013-05-30 10:00:00,6.21,6.23,6.14,6.2,978000.0,4.8866,4.9023,4.8315,4.8787,978000.0
2013-05-30 10:30:00,6.21,6.26,6.2,6.23,458600.0,4.8866,4.9259,4.8787,4.9023,458600.0
2013-05-30 11:00:00,6.23,6.29,6.22,6.24,674000.0,4.9023,4.9495,4.8944,4.9102,674000.0
2013-05-30 11:30:00,6.23,6.28,6.2,6.28,438100.0,4.9023,4.9416,4.8787,4.9416,438100.0
2013-05-30 12:00:00,6.28,6.29,6.25,6.25,467300.0,4.9416,4.9495,4.918,4.918,467300.0
2013-05-30 12:30:00,6.25,6.26,6.21,6.24,198200.0,4.918,4.9259,4.8866,4.9102,198200.0
2013-05-30 13:00:00,6.24,6.27,6.23,6.23,263500.0,4.9102,4.9338,4.9023,4.9023,263500.0
2013-05-30 13:30:00,6.24,6.26,6.19,6.26,264300.0,4.9102,4.9259,4.8708,4.9259,264300.0
2013-05-30 14:00:00,6.25,6.27,6.2,6.21,304800.0,4.918,4.9338,4.8787,4.8866,304800.0
2013-05-30 14:30:00,6.2,6.22,6.19,6.22,284100.0,4.8787,4.8944,4.8708,4.8944,284100.0
2013-05-30 15:00:00,6.21,6.24,6.19,6.2,379600.0,4.8866,4.9102,4.8708,4.8787,379600.0
2013-05-30 15:30:00,6.2,6.29,6.2,6.28,1148700.0,4.8787,4.9495,4.8787,4.9416,1148700.0
2013-05-31 09:30:00,6.07,6.16,6.06,6.07,637400.0,4.7764,4.8472,4.7685,4.7764,637400.0
2013-05-31 10:00:00,6.08,6.13,6.05,6.11,673500.0,4.7843,4.8236,4.7607,4.8079,673500.0
2013-05-31 10:30:00,6.11,6.13,6.08,6.09,294400.0,4.8079,4.8236,4.7843,4.7921,294400.0
2013-05-31 11:00:00,6.09,6.1,6.04,6.06,479000.0,4.7921,4.8,4.7528,4.7685,479000.0
2013-05-31 11:30:00,6.07,6.13,6.05,6.08,292000.0,4.7764,4.8236,4.7607,4.7843,292000.0
2013-05-31 12:00:00,6.08,6.09,6.06,6.07,252800.0,4.7843,4.7921,4.7685,4.7764,252800.0
2013-05-31 12:30:00,6.07,6.08,6.02,6.04,352500.0,4.7764,4.7843,4.737,4.7528,352500.0
2013-05-31 13:00:00,6.04,6.05,6.01,6.02,277600.0,4.7528,4.7607,4.7292,4.737,277600.0
2013-05-31 13:30:00,6.02,6.05,6.02,6.04,134000.0,4.737,4.7607,4.737,4.7528,134000.0
2013-05-31 14:00:00,6.04,6.05,6.02,6.04,158300.0,4.7528,4.7607,4.737,4.7528,158300.0
2013-05-31 14:30:00,6.04,6.05,5.98,6.0,240600.0,4.7528,4.7607,4.7056,4.7213,240600.0
2013-05-31 15:00:00,6.0,6.03,5.98,5.99,298100.0,4.7213,4.7449,4.7056,4.7134,298100.0
2013-05-31 15:30:00,5.99,6.08,5.98,6.07,964500.0,4.7134,4.7843,4.7056,4.7764,964500.0
2013-06-03 09:30:00,6.14,6.15,6.08,6.11,483000.0,4.8315,4.8393,4.7843,4.8079,483000.0
2013-06-03 10:00:00,6.1,6.17,6.1,6.15,773900.0,4.8,4.8551,4.8,4.8393,773900.0
2013-06-03 10:30:00,6.15,6.2,6.15,6.18,313600.0,4.8393,4.8787,4.8393,4.8629,313600.0
2013-06-03 11:00:00,6.18,6.28,6.16,6.23,498900.0,4.8629,4.9416,4.8472,4.9023,498900.0
2013-06-03 11:30:00,6.23,6.29,6.23,6.29,419800.0,4.9023,4.9495,4.9023,4.9495,419800.0
2013-06-03 12:00:00,6.29,6.33,6.27,6.33,210200.0,4.9495,4.981,4.9338,4.981,210200.0
2013-06-03 12:30:00,6.33,6.35,6.31,6.34,278600.0,4.981,4.9967,4.9652,4.9889,278600.0
2013-06-03 13:00:00,6.33,6.33,6.26,6.29,228100.0,4.981,4.981,4.9259,4.9495,228100.0
2013-06-03 13:30:00,6.29,6.33,6.26,6.28,153100.0,4.9495,4.981,4.9259,4.9416,153100.0
2013-06-03 14:00:00,6.28,6.3,6.26,6.27,174900.0,4.9416,4.9574,4.9259,4.9338,174900.0
2013-06-03 14:30:00,6.27,6.3,6.23,6.24,224600.0,4.9338,4.9574,4.9023,4.9102,224600.0
2013-06-03 15:00:00,6.25,6.27,6.24,6.25,173300.0,4.918,4.9338,4.9102,4.918,173300.0
2013-06-03 15:30:00,6.25,6.3,6.25,6.3,526600.0,4.918,4.9574,4.918,4.9574,526600.0
2013-06-04 09:30:00,6.21,6.26,6.1,6.15,585000.0,4.8866,4.9259,4.8,4.8393,585000.0
2013-06-04 10:00:00,6.15,6.18,6.12,6.18,505700.0,4.8393,4.8629,4.8157,4.8629,505700.0
2013-06-04 10:30:00,6.18,6.19,6.12,6.14,438300.0,4.8629,4.8708,4.8157,4.8315,438300.0
2013-06-04 11:00:00,6.14,6.18,6.1,6.13,444300.0,4.8315,4.8629,4.8,4.8236,444300.0
2013-06-04 11:30:00,6.13,6.16,6.1,6.14,208400.0,4.8236,4.8472,4.8,4.8315,208400.0
2013-06-04 12:00:00,6.14,6.15,6.07,6.07,204900.0,4.8315,4.8393,4.7764,4.7764,204900.0
2013-06-04 12:30:00,6.08,6.09,6.06,6.08,112500.0,4.7843,4.7921,4.7685,4.7843,112500.0
2013-06-04 13:00:00,6.08,6.15,6.07,6.13,273500.0,4.7843,4.8393,4.7764,4.8236,273500.0
2013-06-04 13:30:00,6.13,6.16,6.12,6.16,138800.0,4.8236,4.8472,4.8157,4.8472,138800.0
2013-06-04 14:00:00,6.16,6.16,6.1,6.13,171000.0,4.8472,4.8472,4.8,4.8236,171000.0
2013-06-04 14:30:00,6.13,6.14,6.12,6.13,80300.0,4.8236,4.8315,4.8157,4.8236,80300.0
2013-06-04 15:00:00,6.13,6.17,6.13,6.17,259500.0,4.8236,4.8551,4.8236,4.8551,259500.0
2013-06-04 15:30:00,6.17,6.21,6.16,6.17,1282000.0,4.8551,4.8866,4.8472,4.8551,1282000.0
2013-06-05 09:30:00,6.17,6.25,6.08,6.23,592800.0,4.8551,4.918,4.7843,4.9023,592800.0
2013-06-05 10:00:00,6.23,6.27,6.18,6.19,390100.0,4.9023,4.9338,4.8629,4.8708,390100.0
2013-06-05 10:30:00,6.2,6.21,6.15,6.18,637000.0,4.8787,4.8866,4.8393,4.8629,637000.0
2013-06-05 11:00:00,6.18,6.25,6.17,6.22,361600.0,4.8629,4.918,4.8551,4.8944,361600.0
2013-06-05 11:30:00,6.22,6.22,6.16,6.17,132200.0,4.8944,4.8944,4.8472,4.8551,132200.0
2013-06-05 12:00:00,6.18,6.2,6.15,6.16,378100.0,4.8629,4.8787,4.8393,4.8472,378100.0
2013-06-05 12:30:00,6.15,6.19,6.14,6.15,156000.0,4.8393,4.8708,4.8315,4.8393,156000.0
2013-06-05 13:00:00,6.15,6.19,6.13,6.15,421400.0,4.8393,4.8708,4.8236,4.8393,421400.0
2013-06-05 13:30:00,6.16,6.18,6.14,6.16,87900.0,4.8472,4.8629,4.8315,4.8472,87900.0
2013-06-05 14:00:00,6.16,6.17,6.13,6.16,100800.0,4.8472,4.8551,4.8236,4.8472,100800.0
2013-06-05 14:30:00,6.15,6.16,6.11,6.13,100000.0,4.8393,4.8472,4.8079,4.8236,100000.0
2013-06-05 15:00:00,6.13,6.18,6.12,6.15,185700.0,4.8236,4.8629,4.8157,4.8393,185700.0
2013-06-05 15:30:00,6.15,6.18,6.14,6.17,383200.0,4.8393,4.8629,4.8315,4.8551,383200.0
2013-06-06 09:30:00,6.15,6.23,6.14,6.22,183300.0,4.8393,4.9023,4.8315,4.8944,183300.0
2013-06-06 10:00:00,6.22,6.28,6.21,6.22,298400.0,4.8944,4.9416,4.8866,4.8944,298400.0
2013-06-06 10:30:00,6.22,6.28,6.2,6.26,243500.0,4.8944,4.9416,4.8787,4.9259,243500.0
2013-06-06 11:00:00,6.26,6.29,6.21,6.22,277900.0,4.9259,4.9495,4.8866,4.8944,277900.0
2013-06-06 11:30:00,6.22,6.32,6.21,6.29,276600.0,4.8944,4.9731,4.8866,4.9495,276600.0
2013-06-06 12:00:00,6.29,6.36,6.29,6.34,351600.0,4.9495,5.0046,4.9495,4.9889,351600.0
2013-06-06 12:30:00,6.34,6.35,6.29,6.33,242700.0,4.9889,4.9967,4.9495,4.981,242700.0
2013-06-06 13:00:00,6.33,6.36,6.32,6.36,226800.0,4.981,5.0046,4.9731,5.0046,226800.0
2013-06-06 13:30:00,6.36,6.37,6.31,6.35,258000.0,5.0046,5.0125,4.9652,4.9967,258000.0
2013-06-06 14:00:00,6.35,6.38,6.33,6.37,211300.0,4.9967,5.0203,4.981,5.0125,211300.0
2013-06-06 14:30:00,6.37,6.38,6.31,6.34,226800.0,5.0125,5.0203,4.9652,4.9889,226800.0
2013-06-06 15:00:00,6.34,6.35,6.31,6.34,179600.0,4.9889,4.9967,4.9652,4.9889,179600.0
2013-06-06 15:30:00,6.34,6.35,6.32,6.34,459700.0,4.9889,4.9967,4.9731,4.9889,459700.0
2013-06-07 09:30:00,6.19,6.22,6.11,6.15,473900.0,4.8708,4.8944,4.8079,4.8393,473900.0
2013-06-07 10:00:00,6.16,6.21,6.13,6.17,427600.0,4.8472,4.8866,4.8236,4.8551,427600.0
2013-06-07 10:30:00,6.17,6.22,6.15,6.21,242600.0,4.8551,4.8944,4.8393,4.8866,242600.0
2013-06-07 11:00:00,6.21,6.21,6.13,6.13,272000.0,4.8866,4.8866,4.8236,4.8236,272000.0
2013-06-07 11:30:00,6.13,6.17,6.12,6.15,208500.0,4.8236,4.8551,4.8157,4.8393,208500.0
2013-06-07 12:00:00,6.15,6.16,6.08,6.08,174300.0,4.8393,4.8472,4.7843,4.7843,174300.0
2013-06-07 12:30:00,6.09,6.12,6.08,6.1,155500.0,4.7921,4.8157,4.7843,4.8,155500.0
2013-06-07 13:00:00,6.1,6.11,6.08,6.09,108800.0,4.8,4.8079,4.7843,4.7921,108800.0
2013-06-07 13:30:00,6.09,6.1,6.06,6.08,161800.0,4.7921,4.8,4.7685,4.7843,161800.0
2013-06-07 14:00:00,6.08,6.09,6.05,6.05,113600.0,4.7843,4.7921,4.7607,4.7607,113600.0
2013-06-07 14:30:00,6.05,6.07,6.0,6.02,248000.0,4.7607,4.7764,4.7213,4.737,248000.0
2013-06-07 15:00:00,6.02,6.07,6.02,6.03,149400.0,4.737,4.7764,4.737,4.7449,149400.0
2013-06-07 15:30:00,6.03,6.08,6.02,6.07,433300.0,4.7449,4.7843,4.737,4.7764,433300.0
2013-06-10 09:30:00,6.14,6.17,6.08,6.15,384300.0,4.8315,4.8551,4.7843,4.8393,384300.0
2013-06-10 10:00:00,6.16,6.21,6.12,6.15,359100.0,4.8472,4.8866,4.8157,4.8393,359100.0
2013-06-10 10:30:00,6.14,6.22,6.13,6.21,274900.0,4.8315,4.8944,4.8236,4.8866,274900.0
2013-06-10 11:00:00,6.2,6.21,6.16,6.19,148800.0,4.8787,4.8866,4.8472,4.8708,148800.0
2013-06-10 11:30:00,6.19,6.21,6.18,6.18,218500.0,4.8708,4.8866,4.8629,4.8629,218500.0
2013-06-10 12:00:00,6.18,6.2,6.12,6.14,110500.0,4.8629,4.8787,4.8157,4.8315,110500.0
2013-06-10 12:30:00,6.15,6.19,6.14,6.15,93700.0,4.8393,4.8708,4.8315,4.8393,93700.0
2013-06-10 13:00:00,6.15,6.17,6.15,6.16,27000.0,4.8393,4.8551,4.8393,4.8472,27000.0
2013-06-10 13:30:00,6.16,6.16,6.12,6.14,74300.0,4.8472,4.8472,4.8157,4.8315,74300.0
2013-06-10 14:00:00,6.15,6.16,6.13,6.14,77300.0,4.8393,4.8472,4.8236,4.8315,77300.0
2013-06-10 14:30:00,6.15,6.15,6.12,6.12,68900.0,4.8393,4.8393,4.8157,4.8157,68900.0
2013-06-10 15:00:00,6.13,6.13,6.09,6.1,173200.0,4.8236,4.8236,4.7921,4.8,173200.0
2013-06-10 15:30:00,6.1,6.11,6.08,6.1,345800.0,4.8,4.8079,4.7843,4.8,345800.0
2013-06-11 09:30:00,5.97,6.03,5.92,5.99,522200.0,4.6977,4.7449,4.6584,4.7134,522200.0
2013-06-11 10:00:00,5.99,6.04,5.99,6.01,287400.0,4.7134,4.7528,4.7134,4.7292,287400.0
2013-06-11 10:30:00,6.01,6.01,5.97,5.98,131800.0,4.7292,4.7292,4.6977,4.7056,131800.0
2013-06-11 11:00:00,5.98,6.03,5.96,5.99,214000.0,4.7056,4.7449,4.6898,4.7134,214000.0
2013-06-11 11:30:00,5.99,6.0,5.96,5.97,203500.0,4.7134,4.7213,4.6898,4.6977,203500.0
2013-06-11 12:00:00,5.97,5.99,5.95,5.95,103500.0,4.6977,4.7134,4.682,4.682,103500.0
2013-06-11 12:30:00,5.95,5.96,5.92,5.94,347700.0,4.682,4.6898,4.6584,4.6741,347700.0
2013-06-11 13:00:00,5.94,5.96,5.93,5.94,96200.0,4.6741,4.6898,4.6662,4.6741,96200.0
2013-06-11 13:30:00,5.95,6.04,5.95,6.04,269400.0,4.682,4.7528,4.682,4.7528,269400.0
2013-06-11 14:00:00,6.04,6.04,6.0,6.01,126600.0,4.7528,4.7528,4.7213,4.7292,126600.0
2013-06-11 14:30:00,6.01,6.01,5.98,5.99,143500.0,4.7292,4.7292,4.7056,4.7134,143500.0
2013-06-11 15:00:00,5.98,5.99,5.96,5.97,115300.0,4.7056,4.7134,4.6898,4.6977,115300.0
2013-06-11 15:30:00,5.96,5.97,5.91,5.93,534300.0,4.6898,4.6977,4.6505,4.6662,534300.0
2013-06-12 09:30:00,5.92,5.99,5.89,5.96,393500.0,4.6584,4.7134,4.6348,4.6898,393500.0
2013-06-12 10:00:00,5.96,6.03,5.96,6.02,362500.0,4.6898,4.7449,4.6898,4.737,362500.0
2013-06-12 10:30:00,6.02,6.06,5.99,6.03,385900.0,4.737,4.7685,4.7134,4.7449,385900.0
2013-06-12 11:00:00,6.03,6.04,5.95,5.98,201500.0,4.7449,4.7528,4.682,4.7056,201500.0
2013-06-12 11:30:00,5.98,6.06,5.97,6.04,464500.0,4.7056,4.7685,4.6977,4.7528,464500.0
2013-06-12 12:00:00,6.04,6.07,6.02,6.04,297800.0,4.7528,4.7764,4.737,4.7528,297800.0
2013-06-12 12:30:00,6.05,6.06,6.03,6.04,163800.0,4.7607,4.7685,4.7449,4.7528,163800.0
2013-06-12 13:00:00,6.03,6.04,6.0,6.01,138000.0,4.7449,4.7528,4.7213,4.7292,138000.0
2013-06-12 13:30:00,6.01,6.04,6.0,6.01,97700.0,4.7292,4.7528,4.7213,4.7292,97700.0
2013-06-12 14:00:00,6.0,6.01,5.97,5.98,245600.0,4.7213,4.7292,4.6977,4.7056,245600.0
2013-06-12 14:30:00,5.99,5.99,5.93,5.94,203200.0,4.7134,4.7134,4.6662,4.6741,203200.0
2013-06-12 15:00:00,5.94,5.95,5.93,5.95,280700.0,4.6741,4.682,4.6662,4.682,280700.0
2013-06-12 15:30:00,5.95,5.95,5.93,5.93,299300.0,4.682,4.682,4.6662,4.6662,299300.0
2013-06-13 09:30:00,5.86,5.94,5.81,5.91,267300.0,4.6111,4.6741,4.5718,4.6505,267300.0
2013-06-13 10:00:00,5.92,5.98,5.9,5.91,378900.0,4.6584,4.7056,4.6426,4.6505,378900.0
2013-06-13 10:30:00,5.92,5.92,5.85,5.89,295400.0,4.6584,4.6584,4.6033,4.6348,295400.0
2013-06-13 11:00:00,5.89,5.9,5.84,5.86,250200.0,4.6348,4.6426,4.5954,4.6111,250200.0
2013-06-13 11:30:00,5.86,5.88,5.85,5.86,99200.0,4.6111,4.6269,4.6033,4.6111,99200.0
2013-06-13 12:00:00,5.87,5.9,5.86,5.89,71200.0,4.619,4.6426,4.6111,4.6348,71200.0
2013-06-13 12:30:00,5.89,5.91,5.87,5.87,61600.0,4.6348,4.6505,4.619,4.619,61600.0
2013-06-13 13:00:00,5.88,5.89,5.87,5.88,51500.0,4.6269,4.6348,4.619,4.6269,51500.0
2013-06-13 13:30:00,5.88,5.9,5.87,5.9,71500.0,4.6269,4.6426,4.619,4.6426,71500.0
2013-06-13 14:00:00,5.89,5.91,5.89,5.91,65600.0,4.6348,4.6505,4.6348,4.6505,65600.0
2013-06-13 14:30:00,5.91,5.92,5.87,5.88,140800.0,4.6505,4.6584,4.619,4.6269,140800.0
2013-06-13 15:00:00,5.89,5.92,5.87,5.92,181500.0,4.6348,4.6584,4.619,4.6584,181500.0
2013-06-13 15:30:00,5.91,5.99,5.91,5.99,708700.0,4.6505,4.7134,4.6505,4.7134,708700.0
2013-06-14 09:30:00,6.05,6.08,6.02,6.08,210800.0,4.7607,4.7843,4.737,4.7843,210800.0
2013-06-14 10:00:00,6.08,6.1,5.99,6.02,258400.0,4.7843,4.8,4.7134,4.737,258400.0
2013-06-14 10:30:00,6.02,6.05,5.99,6.03,297900.0,4.737,4.7607,4.7134,4.7449,297900.0
2013-06-14 11:00:00,6.03,6.06,6.01,6.05,174000.0,4.7449,4.7685,4.7292,4.7607,174000.0
2013-06-14 11:30:00,6.06,6.07,6.03,6.03,201000.0,4.7685,4.7764,4.7449,4.7449,201000.0
2013-06-14 12:00:00,6.03,6.05,6.02,6.04,137100.0,4.7449,4.7607,4.737,4.7528,137100.0
2013-06-14 12:30:00,6.04,6.06,6.03,6.04,213800.0,4.7528,4.7685,4.7449,4.7528,213800.0
2013-06-14 13:00:00,6.04,6.06,6.03,6.05,138900.0,4.7528,4.7685,4.7449,4.7607,138900.0
2013-06-14 13:30:00,6.05,6.06,6.03,6.04,110200.0,4.7607,4.7685,4.7449,4.7528,110200.0
2013-06-14 14:00:00,6.04,6.05,6.01,6.02,208800.0,4.7528,4.7607,4.7292,4.737,208800.0
2013-06-14 14:30:00,6.02,6.03,6.0,6.0,94300.0,4.737,4.7449,4.7213,4.7213,94300.0
2013-06-14 15:00:00,6.0,6.03,6.0,6.0,202500.0,4.7213,4.7449,4.7213,4.7213,202500.0
2013-06-14 15:30:00,6.0,6.02,5.98,6.02,555100.0,4.7213,4.737,4.7056,4.737,555100.0
2013-06-17 09:30:00,5.99,6.04,5.96,5.99,185900.0,4.7134,4.7528,4.6898,4.7134,185900.0
2013-06-17 10:00:00,5.98,6.0,5.96,5.98,136400.0,4.7056,4.7213,4.6898,4.7056,136400.0
2013-06-17 10:30:00,5.97,6.02,5.97,6.01,132700.0,4.6977,4.737,4.6977,4.7292,132700.0
2013-06-17 11:00:00,6.01,6.02,5.99,6.0,66000.0,4.7292,4.737,4.7134,4.7213,66000.0
2013-06-17 11:30:00,6.0,6.03,6.0,6.03,143600.0,4.7213,4.7449,4.7213,4.7449,143600.0
2013-06-17 12:00:00,6.03,6.04,6.01,6.04,99900.0,4.7449,4.7528,4.7292,4.7528,99900.0
2013-06-17 12:30:00,6.03,6.03,6.01,6.02,58900.0,4.7449,4.7449,4.7292,4.737,58900.0
2013-06-17 13:00:00,6.02,6.03,6.0,6.03,60300.0,4.737,4.7449,4.7213,4.7449,60300.0
2013-06-17 13:30:00,6.03,6.03,6.01,6.01,45400.0,4.7449,4.7449,4.7292,4.7292,45400.0
2013-06-17 14:00:00,6.01,6.02,6.01,6.02,43500.0,4.7292,4.737,4.7292,4.737,43500.0
2013-06-17 14:30:00,6.01,6.06,6.0,6.05,183400.0,4.7292,4.7685,4.7213,4.7607,183400.0
2013-06-17 15:00:00,6.05,6.08,6.04,6.06,131400.0,4.7607,4.7843,4.7528,4.7685,131400.0
2013-06-17 15:30:00,6.06,6.07,6.03,6.05,201100.0,4.7685,4.7764,4.7449,4.7607,201100.0
2013-06-18 09:30:00,5.98,6.03,5.95,5.99,301600.0,4.7056,4.7449,4.682,4.7134,301600.0
2013-06-18 10:00:00,5.98,5.99,5.92,5.94,230800.0,4.7056,4.7134,4.6584,4.6741,230800.0
2013-06-18 10:30:00,5.95,5.96,5.92,5.93,224200.0,4.682,4.6898,4.6584,4.6662,224200.0
2013-06-18 11:00:00,5.94,5.96,5.91,5.93,190900.0,4.6741,4.6898,4.6505,4.6662,190900.0
2013-06-18 11:30:00,5.93,5.95,5.92,5.93,66400.0,4.6662,4.682,4.6584,4.6662,66400.0
2013-06-18 12:00:00,5.93,5.94,5.92,5.94,71900.0,4.6662,4.6741,4.6584,4.6741,71900.0
2013-06-18 12:30:00,5.93,5.96,5.93,5.94,105600.0,4.6662,4.6898,4.6662,4.6741,105600.0
2013-06-18 13:00:00,5.94,5.94,5.91,5.93,91600.0,4.6741,4.6741,4.6505,4.6662,91600.0
2013-06-18 13:30:00,5.93,5.94,5.91,5.91,67500.0,4.6662,4.6741,4.6505,4.6505,67500.0
2013-06-18 14:00:00,5.91,5.94,5.89,5.92,203700.0,4.6505,4.6741,4.6348,4.6584,203700.0
2013-06-18 14:30:00,5.92,5.93,5.89,5.9,165100.0,4.6584,4.6662,4.6348,4.6426,165100.0
2013-06-18 15:00:00,5.89,5.91,5.89,5.91,88200.0,4.6348,4.6505,4.6348,4.6505,88200.0
2013-06-18 15:30:00,5.9,5.92,5.89,5.91,392700.0,4.6426,4.6584,4.6348,4.6505,392700.0
2013-06-19 09:30:00,5.89,5.9,5.83,5.83,455300.0,4.6348,4.6426,4.5875,4.5875,455300.0
2013-06-19 10:00:00,5.83,5.87,5.83,5.84,210300.0,4.5875,4.619,4.5875,4.5954,210300.0
2013-06-19 10:30:00,5.85,5.88,5.84,5.87,133900.0,4.6033,4.6269,4.5954,4.619,133900.0
2013-06-19 11:00:00,5.86,5.87,5.84,5.84,64600.0,4.6111,4.619,4.5954,4.5954,64600.0
2013-06-19 11:30:00,5.84,5.87,5.83,5.83,161500.0,4.5954,4.619,4.5875,4.5875,161500.0
2013-06-19 12:00:00,5.83,5.83,5.79,5.8,107100.0,4.5875,4.5875,4.5561,4.5639,107100.0
2013-06-19 12:30:00,5.81,5.83,5.8,5.8,100500.0,4.5718,4.5875,4.5639,4.5639,100500.0
2013-06-19 13:00:00,5.81,5.81,5.79,5.81,91300.0,4.5718,4.5718,4.5561,4.5718,91300.0
2013-06-19 13:30:00,5.81,5.81,5.78,5.78,189500.0,4.5718,4.5718,4.5482,4.5482,189500.0
2013-06-19 14:00:00,5.79,5.84,5.75,5.79,508000.0,4.5561,4.5954,4.5246,4.5561,508000.0
2013-06-19 14:30:00,5.79,5.81,5.7,5.71,822300.0,4.5561,4.5718,4.4852,4.4931,822300.0
2013-06-19 15:00:00,5.71,5.76,5.7,5.74,223900.0,4.4931,4.5325,4.4852,4.5167,223900.0
2013-06-19 15:30:00,5.73,5.73,5.65,5.68,1895400.0,4.5089,4.5089,4.4459,4.4695,1895400.0
2013-06-20 09:30:00,5.33,5.52,5.3,5.44,1329100.0,4.1941,4.3436,4.1705,4.2807,1329100.0
2013-06-20 10:00:00,5.43,5.5,5.41,5.48,874800.0,4.2728,4.3279,4.257,4.3121,874800.0
2013-06-20 10:30:00,5.48,5.54,5.45,5.46,628500.0,4.3121,4.3593,4.2885,4.2964,628500.0
2013-06-20 11:00:00,5.46,5.5,5.44,5.44,913400.0,4.2964,4.3279,4.2807,4.2807,913400.0
2013-06-20 11:30:00,5.44,5.5,5.44,5.45,477400.0,4.2807,4.3279,4.2807,4.2885,477400.0
2013-06-20 12:00:00,5.45,5.48,5.42,5.47,559700.0,4.2885,4.3121,4.2649,4.3043,559700.0
2013-06-20 12:30:00,5.46,5.47,5.43,5.44,565800.0,4.2964,4.3043,4.2728,4.2807,565800.0
2013-06-20 13:00:00,5.44,5.45,5.42,5.44,1532100.0,4.2807,4.2885,4.2649,4.2807,1532100.0
2013-06-20 13:30:00,5.45,5.48,5.43,5.47,339300.0,4.2885,4.3121,4.2728,4.3043,339300.0
2013-06-20 14:00:00,5.46,5.47,5.42,5.42,381600.0,4.2964,4.3043,4.2649,4.2649,381600.0
2013-06-20 14:30:00,5.42,5.42,5.37,5.38,602000.0,4.2649,4.2649,4.2256,4.2334,602000.0
2013-06-20 15:00:00,5.38,5.43,5.33,5.37,775500.0,4.2334,4.2728,4.1941,4.2256,775500.0
2013-06-20 15:30:00,5.37,5.45,5.34,5.45,1478100.0,4.2256,4.2885,4.202,4.2885,1478100.0
2013-06-21 09:30:00,5.28,5.34,5.24,5.31,1240600.0,4.1548,4.202,4.1233,4.1784,1240600.0
2013-06-21 10:00:00,5.3,5.33,5.25,5.25,379500.0,4.1705,4.1941,4.1311,4.1311,379500.0
2013-06-21 10:30:00,5.26,5.32,5.26,5.26,389900.0,4.139,4.1862,4.139,4.139,389900.0
2013-06-21 11:00:00,5.26,5.27,5.15,5.19,856300.0,4.139,4.1469,4.0525,4.0839,856300.0
2013-06-21 11:30:00,5.19,5.25,5.18,5.2,364300.0,4.0839,4.1311,4.0761,4.0918,364300.0
2013-06-21 12:00:00,5.19,5.23,5.19,5.22,91500.0,4.0839,4.1154,4.0839,4.1075,91500.0
2013-06-21 12:30:00,5.23,5.31,5.22,5.31,408600.0,4.1154,4.1784,4.1075,4.1784,408600.0
2013-06-21 13:00:00,5.3,5.34,5.26,5.26,528200.0,4.1705,4.202,4.139,4.139,528200.0
2013-06-21 13:30:00,5.26,5.28,5.25,5.26,269600.0,4.139,4.1548,4.1311,4.139,269600.0
2013-06-21 14:00:00,5.26,5.32,5.26,5.32,806700.0,4.139,4.1862,4.139,4.1862,806700.0
2013-06-21 14:30:00,5.32,5.35,5.31,5.32,535000.0,4.1862,4.2098,4.1784,4.1862,535000.0
2013-06-21 15:00:00,5.32,5.38,5.31,5.37,539000.0,4.1862,4.2334,4.1784,4.2256,539000.0
2013-06-21 15:30:00,5.37,5.38,5.28,5.3,1359200.0,4.2256,4.2334,4.1548,4.1705,1359200.0
2013-06-24 09:30:00,5.19,5.2,5.11,5.16,735000.0,4.0839,4.0918,4.021,4.0603,735000.0
2013-06-24 10:00:00,5.15,5.17,5.11,5.17,572100.0,4.0525,4.0682,4.021,4.0682,572100.0
2013-06-24 10:30:00,5.16,5.18,5.13,5.18,287000.0,4.0603,4.0761,4.0367,4.0761,287000.0
2013-06-24 11:00:00,5.18,5.24,5.17,5.17,451100.0,4.0761,4.1233,4.0682,4.0682,451100.0
2013-06-24 11:30:00,5.17,5.18,5.12,5.15,220400.0,4.0682,4.0761,4.0289,4.0525,220400.0
2013-06-24 12:00:00,5.15,5.18,5.13,5.16,241500.0,4.0525,4.0761,4.0367,4.0603,241500.0
2013-06-24 12:30:00,5.16,5.17,5.13,5.15,225600.0,4.0603,4.0682,4.0367,4.0525,225600.0
2013-06-24 13:00:00,5.15,5.15,5.08,5.1,796100.0,4.0525,4.0525,3.9974,4.0131,796100.0
2013-06-24 13:30:00,5.11,5.15,5.1,5.13,189700.0,4.021,4.0525,4.0131,4.0367,189700.0
2013-06-24 14:00:00,5.13,5.21,5.13,5.19,267100.0,4.0367,4.0997,4.0367,4.0839,267100.0
2013-06-24 14:30:00,5.2,5.22,5.14,5.15,254500.0,4.0918,4.1075,4.0446,4.0525,254500.0
2013-06-24 15:00:00,5.16,5.18,5.13,5.14,144800.0,4.0603,4.0761,4.0367,4.0446,144800.0
2013-06-24 15:30:00,5.14,5.16,5.09,5.12,774400.0,4.0446,4.0603,4.0052,4.0289,774400.0
2013-06-25 09:30:00,5.07,5.13,5.05,5.08,888900.0,3.9895,4.0367,3.9738,3.9974,888900.0
2013-06-25 10:00:00,5.09,5.09,4.98,4.99,654800.0,4.0052,4.0052,3.9187,3.9266,654800.0
2013-06-25 10:30:00,4.99,5.06,4.99,5.03,518900.0,3.9266,3.9816,3.9266,3.958,518900.0
2013-06-25 11:00:00,5.03,5.04,5.01,5.02,163700.0,3.958,3.9659,3.9423,3.9502,163700.0
2013-06-25 11:30:00,5.03,5.13,5.01,5.12,361600.0,3.958,4.0367,3.9423,4.0289,361600.0
2013-06-25 12:00:00,5.12,5.12,5.07,5.08,156200.0,4.0289,4.0289,3.9895,3.9974,156200.0
2013-06-25 12:30:00,5.08,5.12,5.07,5.08,224100.0,3.9974,4.0289,3.9895,3.9974,224100.0
2013-06-25 13:00:00,5.08,5.1,5.05,5.06,243900.0,3.9974,4.0131,3.9738,3.9816,243900.0
2013-06-25 13:30:00,5.05,5.08,5.05,5.07,138900.0,3.9738,3.9974,3.9738,3.9895,138900.0
2013-06-25 14:00:00,5.07,5.09,5.06,5.08,327500.0,3.9895,4.0052,3.9816,3.9974,327500.0
2013-06-25 14:30:00,5.08,5.1,5.06,5.07,250700.0,3.9974,4.0131,3.9816,3.9895,250700.0
2013-06-25 15:00:00,5.08,5.09,5.07,5.08,115100.0,3.9974,4.0052,3.9895,3.9974,115100.0
2013-06-25 15:30:00,5.09,5.1,5.07,5.08,639100.0,4.0052,4.0131,3.9895,3.9974,639100.0
2013-06-26 09:30:00,4.83,4.91,4.77,4.81,1305800.0,3.8007,3.8636,3.7534,3.7849,1305800.0
2013-06-26 10:00:00,4.81,4.86,4.8,4.83,542900.0,3.7849,3.8243,3.777,3.8007,542900.0
2013-06-26 10:30:00,4.84,4.85,4.79,4.79,390300.0,3.8085,3.8164,3.7692,3.7692,390300.0
2013-06-26 11:00:00,4.79,4.81,4.78,4.78,260100.0,3.7692,3.7849,3.7613,3.7613,260100.0
2013-06-26 11:30:00,4.78,4.82,4.78,4.8,170400.0,3.7613,3.7928,3.7613,3.777,170400.0
2013-06-26 12:00:00,4.81,4.81,4.79,4.79,104600.0,3.7849,3.7849,3.7692,3.7692,104600.0
2013-06-26 12:30:00,4.79,4.84,4.78,4.8,252400.0,3.7692,3.8085,3.7613,3.777,252400.0
2013-06-26 13:00:00,4.79,4.83,4.78,4.83,302100.0,3.7692,3.8007,3.7613,3.8007,302100.0
2013-06-26 13:30:00,4.83,4.84,4.82,4.82,161300.0,3.8007,3.8085,3.7928,3.7928,161300.0
2013-06-26 14:00:00,4.82,4.83,4.8,4.81,98800.0,3.7928,3.8007,3.777,3.7849,98800.0
2013-06-26 14:30:00,4.81,4.81,4.76,4.78,251100.0,3.7849,3.7849,3.7456,3.7613,251100.0
2013-06-26 15:00:00,4.77,4.82,4.77,4.79,365500.0,3.7534,3.7928,3.7534,3.7692,365500.0
2013-06-26 15:30:00,4.79,4.8,4.67,4.69,1797100.0,3.7692,3.777,3.6748,3.6905,1797100.0
2013-06-27 09:30:00,4.76,4.84,4.74,4.83,457900.0,3.7456,3.8085,3.7298,3.8007,457900.0
2013-06-27 10:00:00,4.83,4.84,4.77,4.78,377900.0,3.8007,3.8085,3.7534,3.7613,377900.0
2013-06-27 10:30:00,4.78,4.81,4.78,4.78,252700.0,3.7613,3.7849,3.7613,3.7613,252700.0
2013-06-27 11:00:00,4.78,4.78,4.73,4.74,262400.0,3.7613,3.7613,3.722,3.7298,262400.0
2013-06-27 11:30:00,4.74,4.77,4.73,4.76,186500.0,3.7298,3.7534,3.722,3.7456,186500.0
2013-06-27 12:00:00,4.77,4.77,4.74,4.75,254100.0,3.7534,3.7534,3.7298,3.7377,254100.0
2013-06-27 12:30:00,4.75,4.78,4.75,4.78,319600.0,3.7377,3.7613,3.7377,3.7613,319600.0
2013-06-27 13:00:00,4.78,4.79,4.73,4.76,356500.0,3.7613,3.7692,3.722,3.7456,356500.0
2013-06-27 13:30:00,4.76,4.78,4.72,4.78,478800.0,3.7456,3.7613,3.7141,3.7613,478800.0
2013-06-27 14:00:00,4.78,4.89,4.77,4.88,493000.0,3.7613,3.8479,3.7534,3.84,493000.0
2013-06-27 14:30:00,4.88,4.96,4.87,4.94,388200.0,3.84,3.9029,3.8321,3.8872,388200.0
2013-06-27 15:00:00,4.93,4.94,4.86,4.88,340300.0,3.8793,3.8872,3.8243,3.84,340300.0
2013-06-27 15:30:00,4.88,4.94,4.87,4.94,883600.0,3.84,3.8872,3.8321,3.8872,883600.0
2013-06-28 09:30:00,4.87,4.99,4.85,4.96,863800.0,3.8321,3.9266,3.8164,3.9029,863800.0
2013-06-28 10:00:00,4.96,5.21,4.96,5.17,1248400.0,3.9029,4.0997,3.9029,4.0682,1248400.0
2013-06-28 10:30:00,5.18,5.2,5.11,5.14,887200.0,4.0761,4.0918,4.021,4.0446,887200.0
2013-06-28 11:00:00,5.14,5.21,5.13,5.2,269500.0,4.0446,4.0997,4.0367,4.0918,269500.0
2013-06-28 11:30:00,5.2,5.25,5.16,5.24,302400.0,4.0918,4.1311,4.0603,4.1233,302400.0
2013-06-28 12:00:00,5.24,5.25,5.18,5.21,352800.0,4.1233,4.1311,4.0761,4.0997,352800.0
2013-06-28 12:30:00,5.21,5.27,5.19,5.25,204700.0,4.0997,4.1469,4.0839,4.1311,204700.0
2013-06-28 13:00:00,5.25,5.31,5.25,5.29,417100.0,4.1311,4.1784,4.1311,4.1626,417100.0
2013-06-28 13:30:00,5.29,5.32,5.27,5.3,356400.0,4.1626,4.1862,4.1469,4.1705,356400.0
2013-06-28 14:00:00,5.29,5.31,5.26,5.27,174600.0,4.1626,4.1784,4.139,4.1469,174600.0
2013-06-28 14:30:00,5.26,5.28,5.2,5.21,259100.0,4.139,4.1548,4.0918,4.0997,259100.0
2013-06-28 15:00:00,5.21,5.25,5.19,5.25,255500.0,4.0997,4.1311,4.0839,4.1311,255500.0
2013-06-28 15:30:00,5.25,5.28,5.23,5.24,883900.0,4.1311,4.1548,4.1154,4.1233,883900.0
2013-07-01 09:30:00,5.26,5.3,5.17,5.21,798100.0,4.139,4.1705,4.0682,4.0997,798100.0
2013-07-01 10:00:00,5.21,5.25,5.14,5.18,395300.0,4.0997,4.1311,4.0446,4.0761,395300.0
2013-07-01 10:30:00,5.18,5.27,5.17,5.22,268500.0,4.0761,4.1469,4.0682,4.1075,268500.0
2013-07-01 11:00:00,5.23,5.31,5.23,5.28,224800.0,4.1154,4.1784,4.1154,4.1548,224800.0
2013-07-01 11:30:00,5.28,5.32,5.28,5.32,140700.0,4.1548,4.1862,4.1548,4.1862,140700.0
2013-07-01 12:00:00,5.32,5.32,5.26,5.3,166300.0,4.1862,4.1862,4.139,4.1705,166300.0
2013-07-01 12:30:00,5.3,5.33,5.29,5.32,292200.0,4.1705,4.1941,4.1626,4.1862,292200.0
2013-07-01 13:00:00,5.33,5.33,5.29,5.29,208500.0,4.1941,4.1941,4.1626,4.1626,208500.0
2013-07-01 13:30:00,5.29,5.3,5.27,5.27,104500.0,4.1626,4.1705,4.1469,4.1469,104500.0
2013-07-01 14:00:00,5.27,5.31,5.27,5.31,175800.0,4.1469,4.1784,4.1469,4.1784,175800.0
2013-07-01 14:30:00,5.31,5.33,5.29,5.3,213900.0,4.1784,4.1941,4.1626,4.1705,213900.0
2013-07-01 15:00:00,5.3,5.31,5.27,5.29,223300.0,4.1705,4.1784,4.1469,4.1626,223300.0
2013-07-01 15:30:00,5.29,5.3,5.25,5.27,526400.0,4.1626,4.1705,4.1311,4.1469,526400.0
2013-07-02 09:30:00,5.35,5.39,5.27,5.27,459900.0,4.2098,4.2413,4.1469,4.1469,459900.0
2013-07-02 10:00:00,5.27,5.29,5.2,5.26,388300.0,4.1469,4.1626,4.0918,4.139,388300.0
2013-07-02 10:30:00,5.25,5.27,5.23,5.24,144400.0,4.1311,4.1469,4.1154,4.1233,144400.0
2013-07-02 11:00:00,5.23,5.25,5.18,5.21,156600.0,4.1154,4.1311,4.0761,4.0997,156600.0
2013-07-02 11:30:00,5.21,5.21,5.16,5.17,121300.0,4.0997,4.0997,4.0603,4.0682,121300.0
2013-07-02 12:00:00,5.17,5.19,5.12,5.12,103900.0,4.0682,4.0839,4.0289,4.0289,103900.0
2013-07-02 12:30:00,5.12,5.16,5.11,5.13,138700.0,4.0289,4.0603,4.021,4.0367,138700.0
2013-07-02 13:00:00,5.12,5.14,5.12,5.12,104700.0,4.0289,4.0446,4.0289,4.0289,104700.0
2013-07-02 13:30:00,5.12,5.15,5.1,5.12,175700.0,4.0289,4.0525,4.0131,4.0289,175700.0
2013-07-02 14:00:00,5.13,5.13,5.04,5.06,222400.0,4.0367,4.0367,3.9659,3.9816,222400.0
2013-07-02 14:30:00,5.05,5.08,5.04,5.04,283000.0,3.9738,3.9974,3.9659,3.9659,283000.0
2013-07-02 15:00:00,5.03,5.11,5.03,5.08,320100.0,3.958,4.021,3.958,3.9974,320100.0
2013-07-02 15:30:00,5.08,5.11,5.06,5.09,523900.0,3.9974,4.021,3.9816,4.0052,523900.0
2013-07-03 09:30:00,4.98,5.01,4.84,4.84,720000.0,3.9187,3.9423,3.8085,3.8085,720000.0
2013-07-03 10:00:00,4.85,4.96,4.84,4.95,516200.0,3.8164,3.9029,3.8085,3.8951,516200.0
2013-07-03 10:30:00,4.96,4.96,4.86,4.86,270500.0,3.9029,3.9029,3.8243,3.8243,270500.0
2013-07-03 11:00:00,4.87,4.9,4.86,4.89,370500.0,3.8321,3.8557,3.8243,3.8479,370500.0
2013-07-03 11:30:00,4.89,4.89,4.81,4.83,277300.0,3.8479,3.8479,3.7849,3.8007,277300.0
2013-07-03 12:00:00,4.84,4.9,4.83,4.9,225900.0,3.8085,3.8557,3.8007,3.8557,225900.0
2013-07-03 12:30:00,4.9,4.92,4.89,4.89,1149000.0,3.8557,3.8715,3.8479,3.8479,1149000.0
2013-07-05 09:30:00,4.77,4.84,4.76,4.79,747600.0,3.7534,3.8085,3.7456,3.7692,747600.0
2013-07-05 10:00:00,4.79,4.88,4.77,4.87,496600.0,3.7692,3.84,3.7534,3.8321,496600.0
2013-07-05 10:30:00,4.88,4.88,4.84,4.85,160400.0,3.84,3.84,3.8085,3.8164,160400.0
2013-07-05 11:00:00,4.84,4.87,4.84,4.86,82400.0,3.8085,3.8321,3.8085,3.8243,82400.0
2013-07-05 11:30:00,4.86,4.89,4.85,4.88,106200.0,3.8243,3.8479,3.8164,3.84,106200.0
2013-07-05 12:00:00,4.88,4.89,4.84,4.85,98600.0,3.84,3.8479,3.8085,3.8164,98600.0
2013-07-05 12:30:00,4.84,4.86,4.82,4.82,174500.0,3.8085,3.8243,3.7928,3.7928,174500.0
2013-07-05 13:00:00,4.83,4.83,4.79,4.8,135700.0,3.8007,3.8007,3.7692,3.777,135700.0
2013-07-05 13:30:00,4.8,4.81,4.78,4.8,115900.0,3.777,3.7849,3.7613,3.777,115900.0
2013-07-05 14:00:00,4.79,4.8,4.79,4.79,30300.0,3.7692,3.777,3.7692,3.7692,30300.0
2013-07-05 14:30:00,4.79,4.81,4.79,4.79,87900.0,3.7692,3.7849,3.7692,3.7692,87900.0
2013-07-05 15:00:00,4.8,4.81,4.79,4.8,81700.0,3.777,3.7849,3.7692,3.777,81700.0
2013-07-05 15:30:00,4.8,4.97,4.8,4.97,1117400.0,3.777,3.9108,3.777,3.9108,1117400.0
2013-07-08 09:30:00,4.92,4.93,4.81,4.82,455900.0,3.8715,3.8793,3.7849,3.7928,455900.0
2013-07-08 10:00:00,4.82,4.9,4.82,4.88,268800.0,3.7928,3.8557,3.7928,3.84,268800.0
2013-07-08 10:30:00,4.89,4.91,4.87,4.88,384900.0,3.8479,3.8636,3.8321,3.84,384900.0
2013-07-08 11:00:00,4.88,4.89,4.81,4.83,179500.0,3.84,3.8479,3.7849,3.8007,179500.0
2013-07-08 11:30:00,4.82,4.82,4.8,4.8,110500.0,3.7928,3.7928,3.777,3.777,110500.0
2013-07-08 12:00:00,4.8,4.82,4.79,4.79,119800.0,3.777,3.7928,3.7692,3.7692,119800.0
2013-07-08 12:30:00,4.79,4.83,4.79,4.82,129500.0,3.7692,3.8007,3.7692,3.7928,129500.0
2013-07-08 13:00:00,4.81,4.84,4.81,4.83,144900.0,3.7849,3.8085,3.7849,3.8007,144900.0
2013-07-08 13:30:00,4.83,4.85,4.82,4.82,90700.0,3.8007,3.8164,3.7928,3.7928,90700.0
2013-07-08 14:00:00,4.82,4.84,4.82,4.82,68400.0,3.7928,3.8085,3.7928,3.7928,68400.0
2013-07-08 14:30:00,4.82,4.82,4.8,4.8,55300.0,3.7928,3.7928,3.777,3.777,55300.0
2013-07-08 15:00:00,4.8,4.81,4.78,4.8,224300.0,3.777,3.7849,3.7613,3.777,224300.0
2013-07-08 15:30:00,4.79,4.8,4.76,4.76,500200.0,3.7692,3.777,3.7456,3.7456,500200.0
2013-07-09 09:30:00,4.92,5.0,4.9,4.98,475200.0,3.8715,3.9344,3.8557,3.9187,475200.0
2013-07-09 10:00:00,4.98,5.0,4.9,4.91,380000.0,3.9187,3.9344,3.8557,3.8636,380000.0
2013-07-09 10:30:00,4.9,4.93,4.88,4.93,258700.0,3.8557,3.8793,3.84,3.8793,258700.0
2013-07-09 11:00:00,4.93,4.95,4.92,4.92,236900.0,3.8793,3.8951,3.8715,3.8715,236900.0
2013-07-09 11:30:00,4.93,4.93,4.88,4.89,55100.0,3.8793,3.8793,3.84,3.8479,55100.0
2013-07-09 12:00:00,4.88,4.91,4.87,4.9,162100.0,3.84,3.8636,3.8321,3.8557,162100.0
2013-07-09 12:30:00,4.9,4.91,4.88,4.91,99000.0,3.8557,3.8636,3.84,3.8636,99000.0
2013-07-09 13:00:00,4.91,4.91,4.88,4.9,102800.0,3.8636,3.8636,3.84,3.8557,102800.0
2013-07-09 13:30:00,4.9,4.9,4.86,4.87,256600.0,3.8557,3.8557,3.8243,3.8321,256600.0
2013-07-09 14:00:00,4.87,4.87,4.84,4.87,366000.0,3.8321,3.8321,3.8085,3.8321,366000.0
2013-07-09 14:30:00,4.87,4.87,4.82,4.83,382600.0,3.8321,3.8321,3.7928,3.8007,382600.0
2013-07-09 15:00:00,4.83,4.87,4.83,4.87,181800.0,3.8007,3.8321,3.8007,3.8321,181800.0
2013-07-09 15:30:00,4.87,4.87,4.84,4.84,389900.0,3.8321,3.8321,3.8085,3.8085,389900.0
2013-07-10 09:30:00,4.96,4.98,4.9,4.9,391200.0,3.9029,3.9187,3.8557,3.8557,391200.0
2013-07-10 10:00:00,4.91,4.95,4.9,4.93,153000.0,3.8636,3.8951,3.8557,3.8793,153000.0
2013-07-10 10:30:00,4.94,4.97,4.92,4.97,183700.0,3.8872,3.9108,3.8715,3.9108,183700.0
2013-07-10 11:00:00,4.97,4.98,4.96,4.96,143000.0,3.9108,3.9187,3.9029,3.9029,143000.0
2013-07-10 11:30:00,4.96,4.97,4.94,4.95,84000.0,3.9029,3.9108,3.8872,3.8951,84000.0
2013-07-10 12:00:00,4.95,4.95,4.91,4.92,57800.0,3.8951,3.8951,3.8636,3.8715,57800.0
2013-07-10 12:30:00,4.92,4.94,4.91,4.94,53400.0,3.8715,3.8872,3.8636,3.8872,53400.0
2013-07-10 13:00:00,4.94,4.94,4.9,4.9,115700.0,3.8872,3.8872,3.8557,3.8557,115700.0
2013-07-10 13:30:00,4.91,4.91,4.85,4.86,120200.0,3.8636,3.8636,3.8164,3.8243,120200.0
2013-07-10 14:00:00,4.87,5.0,4.87,4.95,408700.0,3.8321,3.9344,3.8321,3.8951,408700.0
2013-07-10 14:30:00,4.95,4.95,4.87,4.89,307000.0,3.8951,3.8951,3.8321,3.8479,307000.0
2013-07-10 15:00:00,4.88,4.89,4.87,4.87,96500.0,3.84,3.8479,3.8321,3.8321,96500.0
2013-07-10 15:30:00,4.87,4.9,4.87,4.88,402600.0,3.8321,3.8557,3.8321,3.84,402600.0
2013-07-11 09:30:00,5.29,5.31,5.2,5.27,942200.0,4.1626,4.1784,4.0918,4.1469,942200.0
2013-07-11 10:00:00,5.27,5.29,5.22,5.23,319300.0,4.1469,4.1626,4.1075,4.1154,319300.0
2013-07-11 10:30:00,5.23,5.25,5.21,5.22,243300.0,4.1154,4.1311,4.0997,4.1075,243300.0
2013-07-11 11:00:00,5.22,5.23,5.18,5.21,156400.0,4.1075,4.1154,4.0761,4.0997,156400.0
2013-07-11 11:30:00,5.22,5.24,5.18,5.24,427900.0,4.1075,4.1233,4.0761,4.1233,427900.0
2013-07-11 12:00:00,5.23,5.25,5.21,5.23,270700.0,4.1154,4.1311,4.0997,4.1154,270700.0
2013-07-11 12:30:00,5.23,5.27,5.22,5.26,172500.0,4.1154,4.1469,4.1075,4.139,172500.0
2013-07-11 13:00:00,5.26,5.27,5.24,5.26,147500.0,4.139,4.1469,4.1233,4.139,147500.0
2013-07-11 13:30:00,5.26,5.26,5.21,5.24,179000.0,4.139,4.139,4.0997,4.1233,179000.0
2013-07-11 14:00:00,5.24,5.24,5.22,5.22,209400.0,4.1233,4.1233,4.1075,4.1075,209400.0
2013-07-11 14:30:00,5.23,5.29,5.23,5.29,309400.0,4.1154,4.1626,4.1154,4.1626,309400.0
2013-07-11 15:00:00,5.29,5.31,5.27,5.31,398400.0,4.1626,4.1784,4.1469,4.1784,398400.0
2013-07-11 15:30:00,5.31,5.35,5.28,5.35,1451600.0,4.1784,4.2098,4.1548,4.2098,1451600.0
2013-07-12 09:30:00,5.38,5.38,5.26,5.31,365700.0,4.2334,4.2334,4.139,4.1784,365700.0
2013-07-12 10:00:00,5.31,5.31,5.24,5.26,340100.0,4.1784,4.1784,4.1233,4.139,340100.0
2013-07-12 10:30:00,5.26,5.29,5.25,5.28,274900.0,4.139,4.1626,4.1311,4.1548,274900.0
2013-07-12 11:00:00,5.28,5.29,5.24,5.24,175000.0,4.1548,4.1626,4.1233,4.1233,175000.0
2013-07-12 11:30:00,5.24,5.25,5.18,5.21,173700.0,4.1233,4.1311,4.0761,4.0997,173700.0
2013-07-12 12:00:00,5.21,5.22,5.19,5.2,142900.0,4.0997,4.1075,4.0839,4.0918,142900.0
2013-07-12 12:30:00,5.2,5.23,5.17,5.23,124600.0,4.0918,4.1154,4.0682,4.1154,124600.0
2013-07-12 13:00:00,5.22,5.23,5.19,5.21,168400.0,4.1075,4.1154,4.0839,4.0997,168400.0
2013-07-12 13:30:00,5.2,5.21,5.14,5.14,91000.0,4.0918,4.0997,4.0446,4.0446,91000.0
2013-07-12 14:00:00,5.14,5.19,5.14,5.19,228200.0,4.0446,4.0839,4.0446,4.0839,228200.0
2013-07-12 14:30:00,5.18,5.19,5.15,5.18,186200.0,4.0761,4.0839,4.0525,4.0761,186200.0
2013-07-12 15:00:00,5.18,5.22,5.17,5.2,240000.0,4.0761,4.1075,4.0682,4.0918,240000.0
2013-07-12 15:30:00,5.19,5.26,5.19,5.24,747800.0,4.0839,4.139,4.0839,4.1233,747800.0
2013-07-15 09:30:00,5.17,5.2,5.15,5.17,201100.0,4.0682,4.0918,4.0525,4.0682,201100.0
2013-07-15 10:00:00,5.17,5.19,5.15,5.15,215600.0,4.0682,4.0839,4.0525,4.0525,215600.0
2013-07-15 10:30:00,5.15,5.19,5.15,5.19,127800.0,4.0525,4.0839,4.0525,4.0839,127800.0
2013-07-15 11:00:00,5.2,5.2,5.15,5.19,179500.0,4.0918,4.0918,4.0525,4.0839,179500.0
2013-07-15 11:30:00,5.19,5.19,5.16,5.17,49600.0,4.0839,4.0839,4.0603,4.0682,49600.0
2013-07-15 12:00:00,5.17,5.17,5.15,5.15,28400.0,4.0682,4.0682,4.0525,4.0525,28400.0
2013-07-15 12:30:00,5.15,5.16,5.13,5.13,60500.0,4.0525,4.0603,4.0367,4.0367,60500.0
2013-07-15 13:00:00,5.13,5.14,5.12,5.13,32600.0,4.0367,4.0446,4.0289,4.0367,32600.0
2013-07-15 13:30:00,5.12,5.13,5.1,5.1,41800.0,4.0289,4.0367,4.0131,4.0131,41800.0
2013-07-15 14:00:00,5.1,5.11,5.1,5.11,61800.0,4.0131,4.021,4.0131,4.021,61800.0
2013-07-15 14:30:00,5.1,5.12,5.1,5.12,93500.0,4.0131,4.0289,4.0131,4.0289,93500.0
2013-07-15 15:00:00,5.11,5.13,5.11,5.11,73600.0,4.021,4.0367,4.021,4.021,73600.0
2013-07-15 15:30:00,5.11,5.12,5.1,5.12,314500.0,4.021,4.0289,4.0131,4.0289,314500.0
2013-07-16 09:30:00,5.23,5.3,5.23,5.25,161700.0,4.1154,4.1705,4.1154,4.1311,161700.0
2013-07-16 10:00:00,5.25,5.28,5.23,5.28,108200.0,4.1311,4.1548,4.1154,4.1548,108200.0
2013-07-16 10:30:00,5.28,5.33,5.28,5.31,371800.0,4.1548,4.1941,4.1548,4.1784,371800.0
2013-07-16 11:00:00,5.32,5.38,5.32,5.36,275300.0,4.1862,4.2334,4.1862,4.2177,275300.0
2013-07-16 11:30:00,5.36,5.41,5.33,5.36,309100.0,4.2177,4.257,4.1941,4.2177,309100.0
2013-07-16 12:00:00,5.37,5.38,5.34,5.37,153900.0,4.2256,4.2334,4.202,4.2256,153900.0
2013-07-16 12:30:00,5.38,5.41,5.36,5.38,247700.0,4.2334,4.257,4.2177,4.2334,247700.0
2013-07-16 13:00:00,5.38,5.38,5.32,5.36,218300.0,4.2334,4.2334,4.1862,4.2177,218300.0
2013-07-16 13:30:00,5.36,5.38,5.35,5.36,141000.0,4.2177,4.2334,4.2098,4.2177,141000.0
2013-07-16 14:00:00,5.36,5.36,5.33,5.34,134300.0,4.2177,4.2177,4.1941,4.202,134300.0
2013-07-16 14:30:00,5.35,5.37,5.35,5.37,146900.0,4.2098,4.2256,4.2098,4.2256,146900.0
2013-07-16 15:00:00,5.37,5.38,5.34,5.38,242800.0,4.2256,4.2334,4.202,4.2334,242800.0
2013-07-16 15:30:00,5.38,5.44,5.37,5.44,942500.0,4.2334,4.2807,4.2256,4.2807,942500.0
2013-07-17 09:30:00,5.38,5.48,5.37,5.45,554900.0,4.2334,4.3121,4.2256,4.2885,554900.0
2013-07-17 10:00:00,5.44,5.48,5.41,5.41,338900.0,4.2807,4.3121,4.257,4.257,338900.0
2013-07-17 10:30:00,5.42,5.43,5.26,5.34,601600.0,4.2649,4.2728,4.139,4.202,601600.0
2013-07-17 11:00:00,5.34,5.35,5.31,5.33,116800.0,4.202,4.2098,4.1784,4.1941,116800.0
2013-07-17 11:30:00,5.33,5.33,5.22,5.23,250400.0,4.1941,4.1941,4.1075,4.1154,250400.0
2013-07-17 12:00:00,5.23,5.26,5.22,5.24,89100.0,4.1154,4.139,4.1075,4.1233,89100.0
2013-07-17 12:30:00,5.24,5.26,5.22,5.25,129500.0,4.1233,4.139,4.1075,4.1311,129500.0
2013-07-17 13:00:00,5.25,5.27,5.24,5.25,91900.0,4.1311,4.1469,4.1233,4.1311,91900.0
2013-07-17 13:30:00,5.25,5.26,5.22,5.22,97700.0,4.1311,4.139,4.1075,4.1075,97700.0
2013-07-17 14:00:00,5.22,5.26,5.22,5.24,88800.0,4.1075,4.139,4.1075,4.1233,88800.0
2013-07-17 14:30:00,5.25,5.25,5.22,5.22,53500.0,4.1311,4.1311,4.1075,4.1075,53500.0
2013-07-17 15:00:00,5.22,5.23,5.2,5.2,181800.0,4.1075,4.1154,4.0918,4.0918,181800.0
2013-07-17 15:30:00,5.2,5.21,5.15,5.16,1022800.0,4.0918,4.0997,4.0525,4.0603,1022800.0
2013-07-18 09:30:00,5.24,5.35,5.24,5.34,511300.0,4.1233,4.2098,4.1233,4.202,511300.0
2013-07-18 10:00:00,5.33,5.33,5.2,5.23,316600.0,4.1941,4.1941,4.0918,4.1154,316600.0
2013-07-18 10:30:00,5.24,5.28,5.23,5.28,77200.0,4.1233,4.1548,4.1154,4.1548,77200.0
2013-07-18 11:00:00,5.28,5.29,5.23,5.24,111600.0,4.1548,4.1626,4.1154,4.1233,111600.0
2013-07-18 11:30:00,5.23,5.24,5.18,5.23,156000.0,4.1154,4.1233,4.0761,4.1154,156000.0
2013-07-18 12:00:00,5.23,5.24,5.21,5.23,68600.0,4.1154,4.1233,4.0997,4.1154,68600.0
2013-07-18 12:30:00,5.23,5.24,5.23,5.24,15300.0,4.1154,4.1233,4.1154,4.1233,15300.0
2013-07-18 13:00:00,5.24,5.26,5.23,5.26,64800.0,4.1233,4.139,4.1154,4.139,64800.0
2013-07-18 13:30:00,5.25,5.27,5.24,5.25,70900.0,4.1311,4.1469,4.1233,4.1311,70900.0
2013-07-18 14:00:00,5.24,5.25,5.24,5.24,23300.0,4.1233,4.1311,4.1233,4.1233,23300.0
2013-07-18 14:30:00,5.24,5.25,5.24,5.25,28700.0,4.1233,4.1311,4.1233,4.1311,28700.0
2013-07-18 15:00:00,5.25,5.25,5.21,5.23,126800.0,4.1311,4.1311,4.0997,4.1154,126800.0
2013-07-18 15:30:00,5.23,5.24,5.2,5.2,337100.0,4.1154,4.1233,4.0918,4.0918,337100.0
2013-07-19 09:30:00,5.31,5.35,5.25,5.33,425200.0,4.1784,4.2098,4.1311,4.1941,425200.0
2013-07-19 10:00:00,5.33,5.39,5.33,5.36,247100.0,4.1941,4.2413,4.1941,4.2177,247100.0
2013-07-19 10:30:00,5.36,5.38,5.33,5.35,147000.0,4.2177,4.2334,4.1941,4.2098,147000.0
2013-07-19 11:00:00,5.35,5.38,5.33,5.38,121100.0,4.2098,4.2334,4.1941,4.2334,121100.0
2013-07-19 11:30:00,5.38,5.4,5.38,5.4,142600.0,4.2334,4.2492,4.2334,4.2492,142600.0
2013-07-19 12:00:00,5.4,5.42,5.39,5.41,172600.0,4.2492,4.2649,4.2413,4.257,172600.0
2013-07-19 12:30:00,5.41,5.44,5.4,5.43,143700.0,4.257,4.2807,4.2492,4.2728,143700.0
2013-07-19 13:00:00,5.43,5.44,5.42,5.43,56100.0,4.2728,4.2807,4.2649,4.2728,56100.0
2013-07-19 13:30:00,5.43,5.46,5.42,5.46,164000.0,4.2728,4.2964,4.2649,4.2964,164000.0
2013-07-19 14:00:00,5.46,5.5,5.45,5.5,217700.0,4.2964,4.3279,4.2885,4.3279,217700.0
2013-07-19 14:30:00,5.5,5.5,5.47,5.49,180000.0,4.3279,4.3279,4.3043,4.32,180000.0
2013-07-19 15:00:00,5.49,5.55,5.48,5.55,308300.0,4.32,4.3672,4.3121,4.3672,308300.0
2013-07-19 15:30:00,5.55,5.55,5.5,5.54,910900.0,4.3672,4.3672,4.3279,4.3593,910900.0
2013-07-22 09:30:00,5.77,5.78,5.69,5.75,514500.0,4.5403,4.5482,4.4774,4.5246,514500.0
2013-07-22 10:00:00,5.75,5.78,5.71,5.78,556100.0,4.5246,4.5482,4.4931,4.5482,556100.0
2013-07-22 10:30:00,5.78,5.81,5.75,5.77,594300.0,4.5482,4.5718,4.5246,4.5403,594300.0
2013-07-22 11:00:00,5.78,5.8,5.75,5.79,289500.0,4.5482,4.5639,4.5246,4.5561,289500.0
2013-07-22 11:30:00,5.78,5.82,5.77,5.8,328100.0,4.5482,4.5797,4.5403,4.5639,328100.0
2013-07-22 12:00:00,5.81,5.83,5.79,5.82,318200.0,4.5718,4.5875,4.5561,4.5797,318200.0
2013-07-22 12:30:00,5.81,5.81,5.77,5.78,274700.0,4.5718,4.5718,4.5403,4.5482,274700.0
2013-07-22 13:00:00,5.78,5.85,5.78,5.8,286700.0,4.5482,4.6033,4.5482,4.5639,286700.0
2013-07-22 13:30:00,5.81,5.81,5.74,5.75,307400.0,4.5718,4.5718,4.5167,4.5246,307400.0
2013-07-22 14:00:00,5.74,5.79,5.72,5.79,253200.0,4.5167,4.5561,4.501,4.5561,253200.0
2013-07-22 14:30:00,5.79,5.82,5.78,5.82,240300.0,4.5561,4.5797,4.5482,4.5797,240300.0
2013-07-22 15:00:00,5.82,5.82,5.77,5.79,315900.0,4.5797,4.5797,4.5403,4.5561,315900.0
2013-07-22 15:30:00,5.79,5.83,5.75,5.78,868400.0,4.5561,4.5875,4.5246,4.5482,868400.0
2013-07-23 09:30:00,5.78,5.79,5.72,5.76,271500.0,4.5482,4.5561,4.501,4.5325,271500.0
2013-07-23 10:00:00,5.77,5.86,5.76,5.86,355600.0,4.5403,4.6111,4.5325,4.6111,355600.0
2013-07-23 10:30:00,5.86,5.89,5.83,5.87,392400.0,4.6111,4.6348,4.5875,4.619,392400.0
2013-07-23 11:00:00,5.87,5.93,5.86,5.91,188500.0,4.619,4.6662,4.6111,4.6505,188500.0
2013-07-23 11:30:00,5.91,5.95,5.86,5.88,300200.0,4.6505,4.682,4.6111,4.6269,300200.0
2013-07-23 12:00:00,5.87,5.92,5.87,5.9,146500.0,4.619,4.6584,4.619,4.6426,146500.0
2013-07-23 12:30:00,5.9,5.9,5.86,5.9,130300.0,4.6426,4.6426,4.6111,4.6426,130300.0
2013-07-23 13:00:00,5.9,5.9,5.84,5.85,105500.0,4.6426,4.6426,4.5954,4.6033,105500.0
2013-07-23 13:30:00,5.85,5.88,5.84,5.88,103900.0,4.6033,4.6269,4.5954,4.6269,103900.0
2013-07-23 14:00:00,5.88,5.95,5.87,5.94,340000.0,4.6269,4.682,4.619,4.6741,340000.0
2013-07-23 14:30:00,5.95,5.96,5.93,5.96,241300.0,4.682,4.6898,4.6662,4.6898,241300.0
2013-07-23 15:00:00,5.95,6.0,5.94,5.98,311500.0,4.682,4.7213,4.6741,4.7056,311500.0
2013-07-23 15:30:00,5.99,6.02,5.92,6.01,1215500.0,4.7134,4.737,4.6584,4.7292,1215500.0
2013-07-24 09:30:00,6.07,6.16,6.01,6.14,1187200.0,4.7764,4.8472,4.7292,4.8315,1187200.0
2013-07-24 10:00:00,6.15,6.15,5.98,6.02,876800.0,4.8393,4.8393,4.7056,4.737,876800.0
2013-07-24 10:30:00,6.02,6.05,5.99,5.99,262600.0,4.737,4.7607,4.7134,4.7134,262600.0
2013-07-24 11:00:00,5.99,5.99,5.85,5.91,232200.0,4.7134,4.7134,4.6033,4.6505,232200.0
2013-07-24 11:30:00,5.91,5.95,5.89,5.89,260200.0,4.6505,4.682,4.6348,4.6348,260200.0
2013-07-24 12:00:00,5.89,5.93,5.89,5.93,254500.0,4.6348,4.6662,4.6348,4.6662,254500.0
2013-07-24 12:30:00,5.93,5.93,5.87,5.88,322100.0,4.6662,4.6662,4.619,4.6269,322100.0
2013-07-24 13:00:00,5.89,5.9,5.85,5.87,448300.0,4.6348,4.6426,4.6033,4.619,448300.0
2013-07-24 13:30:00,5.87,5.87,5.8,5.85,398900.0,4.619,4.619,4.5639,4.6033,398900.0
2013-07-24 14:00:00,5.85,5.88,5.76,5.77,442800.0,4.6033,4.6269,4.5325,4.5403,442800.0
2013-07-24 14:30:00,5.77,5.78,5.71,5.72,483400.0,4.5403,4.5482,4.4931,4.501,483400.0
2013-07-24 15:00:00,5.73,5.76,5.66,5.73,697500.0,4.5089,4.5325,4.4538,4.5089,697500.0
2013-07-24 15:30:00,5.73,5.81,5.69,5.8,1204100.0,4.5089,4.5718,4.4774,4.5639,1204100.0
2013-07-25 09:30:00,5.76,5.9,5.76,5.87,354600.0,4.5325,4.6426,4.5325,4.619,354600.0
2013-07-25 10:00:00,5.87,5.94,5.86,5.88,651400.0,4.619,4.6741,4.6111,4.6269,651400.0
2013-07-25 10:30:00,5.89,5.89,5.84,5.88,215000.0,4.6348,4.6348,4.5954,4.6269,215000.0
2013-07-25 11:00:00,5.88,5.98,5.88,5.94,184300.0,4.6269,4.7056,4.6269,4.6741,184300.0
2013-07-25 11:30:00,5.95,5.99,5.92,5.92,195300.0,4.682,4.7134,4.6584,4.6584,195300.0
2013-07-25 12:00:00,5.93,5.96,5.92,5.95,156900.0,4.6662,4.6898,4.6584,4.682,156900.0
2013-07-25 12:30:00,5.94,5.98,5.93,5.97,139300.0,4.6741,4.7056,4.6662,4.6977,139300.0
2013-07-25 13:00:00,5.97,5.97,5.9,5.95,151600.0,4.6977,4.6977,4.6426,4.682,151600.0
2013-07-25 13:30:00,5.95,5.98,5.93,5.97,129300.0,4.682,4.7056,4.6662,4.6977,129300.0
2013-07-25 14:00:00,5.96,5.98,5.93,5.94,107800.0,4.6898,4.7056,4.6662,4.6741,107800.0
2013-07-25 14:30:00,5.94,5.97,5.92,5.94,203700.0,4.6741,4.6977,4.6584,4.6741,203700.0
2013-07-25 15:00:00,5.94,5.96,5.87,5.87,514600.0,4.6741,4.6898,4.619,4.619,514600.0
2013-07-25 15:30:00,5.87,5.89,5.83,5.87,1163100.0,4.619,4.6348,4.5875,4.619,1163100.0
2013-07-26 09:30:00,5.81,5.86,5.74,5.86,246400.0,4.5718,4.6111,4.5167,4.6111,246400.0
2013-07-26 10:00:00,5.85,5.93,5.84,5.86,357700.0,4.6033,4.6662,4.5954,4.6111,357700.0
2013-07-26 10:30:00,5.86,5.86,5.74,5.74,309300.0,4.6111,4.6111,4.5167,4.5167,309300.0
2013-07-26 11:00:00,5.74,5.77,5.71,5.75,173900.0,4.5167,4.5403,4.4931,4.5246,173900.0
2013-07-26 11:30:00,5.75,5.78,5.7,5.71,153000.0,4.5246,4.5482,4.4852,4.4931,153000.0
2013-07-26 12:00:00,5.71,5.82,5.71,5.79,285800.0,4.4931,4.5797,4.4931,4.5561,285800.0
2013-07-26 12:30:00,5.79,5.83,5.77,5.79,169200.0,4.5561,4.5875,4.5403,4.5561,169200.0
2013-07-26 13:00:00,5.78,5.81,5.78,5.8,119400.0,4.5482,4.5718,4.5482,4.5639,119400.0
2013-07-26 13:30:00,5.8,5.81,5.78,5.8,84300.0,4.5639,4.5718,4.5482,4.5639,84300.0
2013-07-26 14:00:00,5.8,5.85,5.79,5.83,155700.0,4.5639,4.6033,4.5561,4.5875,155700.0
2013-07-26 14:30:00,5.82,5.87,5.82,5.87,102400.0,4.5797,4.619,4.5797,4.619,102400.0
2013-07-26 15:00:00,5.87,5.98,5.87,5.98,384500.0,4.619,4.7056,4.619,4.7056,384500.0
2013-07-26 15:30:00,5.98,5.99,5.91,5.99,705700.0,4.7056,4.7134,4.6505,4.7134,705700.0
2013-07-29 09:30:00,6.0,6.05,6.0,6.05,314300.0,4.7213,4.7607,4.7213,4.7607,314300.0
2013-07-29 10:00:00,6.04,6.04,5.95,5.97,323400.0,4.7528,4.7528,4.682,4.6977,323400.0
2013-07-29 10:30:00,5.98,6.01,5.94,6.01,284300.0,4.7056,4.7292,4.6741,4.7292,284300.0
2013-07-29 11:00:00,6.01,6.03,5.98,5.99,305800.0,4.7292,4.7449,4.7056,4.7134,305800.0
2013-07-29 11:30:00,5.98,6.03,5.98,6.01,130200.0,4.7056,4.7449,4.7056,4.7292,130200.0
2013-07-29 12:00:00,6.0,6.01,5.96,5.98,101200.0,4.7213,4.7292,4.6898,4.7056,101200.0
2013-07-29 12:30:00,5.98,5.99,5.95,5.97,86200.0,4.7056,4.7134,4.682,4.6977,86200.0
2013-07-29 13:00:00,5.97,5.98,5.93,5.96,177200.0,4.6977,4.7056,4.6662,4.6898,177200.0
2013-07-29 13:30:00,5.95,5.97,5.92,5.96,189500.0,4.682,4.6977,4.6584,4.6898,189500.0
2013-07-29 14:00:00,5.96,5.98,5.95,5.97,80900.0,4.6898,4.7056,4.682,4.6977,80900.0
2013-07-29 14:30:00,5.96,5.98,5.94,5.97,132000.0,4.6898,4.7056,4.6741,4.6977,132000.0
2013-07-29 15:00:00,5.96,5.97,5.93,5.93,115300.0,4.6898,4.6977,4.6662,4.6662,115300.0
2013-07-29 15:30:00,5.93,5.96,5.9,5.9,789900.0,4.6662,4.6898,4.6426,4.6426,789900.0
2013-07-30 09:30:00,5.9,5.92,5.82,5.87,238400.0,4.6426,4.6584,4.5797,4.619,238400.0
2013-07-30 10:00:00,5.88,5.95,5.86,5.95,307500.0,4.6269,4.682,4.6111,4.682,307500.0
2013-07-30 10:30:00,5.94,6.01,5.93,6.01,202000.0,4.6741,4.7292,4.6662,4.7292,202000.0
2013-07-30 11:00:00,6.01,6.01,5.91,5.93,232800.0,4.7292,4.7292,4.6505,4.6662,232800.0
2013-07-30 11:30:00,5.93,5.96,5.89,5.9,140800.0,4.6662,4.6898,4.6348,4.6426,140800.0
2013-07-30 12:00:00,5.89,5.92,5.89,5.91,40800.0,4.6348,4.6584,4.6348,4.6505,40800.0
2013-07-30 12:30:00,5.92,5.95,5.91,5.94,169000.0,4.6584,4.682,4.6505,4.6741,169000.0
2013-07-30 13:00:00,5.94,5.98,5.94,5.96,152500.0,4.6741,4.7056,4.6741,4.6898,152500.0
2013-07-30 13:30:00,5.95,5.99,5.93,5.99,81600.0,4.682,4.7134,4.6662,4.7134,81600.0
2013-07-30 14:00:00,5.98,5.99,5.96,5.99,53700.0,4.7056,4.7134,4.6898,4.7134,53700.0
2013-07-30 14:30:00,5.98,5.99,5.94,5.95,191500.0,4.7056,4.7134,4.6741,4.682,191500.0
2013-07-30 15:00:00,5.96,5.97,5.92,5.92,129800.0,4.6898,4.6977,4.6584,4.6584,129800.0
2013-07-30 15:30:00,5.93,5.94,5.9,5.92,512900.0,4.6662,4.6741,4.6426,4.6584,512900.0
2013-07-31 09:30:00,5.91,5.95,5.88,5.92,299900.0,4.6505,4.682,4.6269,4.6584,299900.0
2013-07-31 10:00:00,5.91,5.96,5.89,5.94,390500.0,4.6505,4.6898,4.6348,4.6741,390500.0
2013-07-31 10:30:00,5.94,5.96,5.89,5.9,420600.0,4.6741,4.6898,4.6348,4.6426,420600.0
2013-07-31 11:00:00,5.9,5.91,5.82,5.82,264600.0,4.6426,4.6505,4.5797,4.5797,264600.0
2013-07-31 11:30:00,5.83,5.86,5.82,5.85,261500.0,4.5875,4.6111,4.5797,4.6033,261500.0
2013-07-31 12:00:00,5.85,5.91,5.84,5.87,282900.0,4.6033,4.6505,4.5954,4.619,282900.0
2013-07-31 12:30:00,5.87,5.89,5.85,5.86,208400.0,4.619,4.6348,4.6033,4.6111,208400.0
2013-07-31 13:00:00,5.86,5.9,5.84,5.89,142500.0,4.6111,4.6426,4.5954,4.6348,142500.0
2013-07-31 13:30:00,5.9,5.9,5.86,5.89,222900.0,4.6426,4.6426,4.6111,4.6348,222900.0
2013-07-31 14:00:00,5.89,5.99,5.88,5.93,389400.0,4.6348,4.7134,4.6269,4.6662,389400.0
2013-07-31 14:30:00,5.93,6.16,5.92,6.16,806700.0,4.6662,4.8472,4.6584,4.8472,806700.0
2013-07-31 15:00:00,6.16,6.16,6.06,6.13,866500.0,4.8472,4.8472,4.7685,4.8236,866500.0
2013-07-31 15:30:00,6.13,6.14,6.02,6.04,866800.0,4.8236,4.8315,4.737,4.7528,866800.0
2013-08-01 09:30:00,6.08,6.1,6.03,6.06,438800.0,4.7843,4.8,4.7449,4.7685,438800.0
2013-08-01 10:00:00,6.06,6.06,5.95,6.01,496500.0,4.7685,4.7685,4.682,4.7292,496500.0
2013-08-01 10:30:00,6.01,6.04,5.97,5.99,415800.0,4.7292,4.7528,4.6977,4.7134,415800.0
2013-08-01 11:00:00,5.99,6.0,5.84,5.86,779900.0,4.7134,4.7213,4.5954,4.6111,779900.0
2013-08-01 11:30:00,5.87,5.88,5.79,5.79,226100.0,4.619,4.6269,4.5561,4.5561,226100.0
2013-08-01 12:00:00,5.79,5.88,5.75,5.88,360500.0,4.5561,4.6269,4.5246,4.6269,360500.0
2013-08-01 12:30:00,5.88,5.91,5.82,5.82,193900.0,4.6269,4.6505,4.5797,4.5797,193900.0
2013-08-01 13:00:00,5.82,5.82,5.8,5.8,164100.0,4.5797,4.5797,4.5639,4.5639,164100.0
2013-08-01 13:30:00,5.8,5.81,5.76,5.77,194000.0,4.5639,4.5718,4.5325,4.5403,194000.0
2013-08-01 14:00:00,5.78,5.78,5.73,5.75,317100.0,4.5482,4.5482,4.5089,4.5246,317100.0
2013-08-01 14:30:00,5.75,5.79,5.74,5.77,278400.0,4.5246,4.5561,4.5167,4.5403,278400.0
2013-08-01 15:00:00,5.78,5.8,5.74,5.74,348100.0,4.5482,4.5639,4.5167,4.5167,348100.0
2013-08-01 15:30:00,5.75,5.78,5.7,5.71,1140500.0,4.5246,4.5482,4.4852,4.4931,1140500.0
2013-08-02 09:30:00,5.74,5.77,5.65,5.71,574900.0,4.5167,4.5403,4.4459,4.4931,574900.0
2013-08-02 10:00:00,5.7,5.73,5.66,5.71,524300.0,4.4852,4.5089,4.4538,4.4931,524300.0
2013-08-02 10:30:00,5.71,5.74,5.69,5.73,245100.0,4.4931,4.5167,4.4774,4.5089,245100.0
2013-08-02 11:00:00,5.72,5.73,5.61,5.62,200400.0,4.501,4.5089,4.4144,4.4223,200400.0
2013-08-02 11:30:00,5.62,5.62,5.56,5.59,252500.0,4.4223,4.4223,4.3751,4.3987,252500.0
2013-08-02 12:00:00,5.58,5.61,5.57,5.57,192100.0,4.3908,4.4144,4.3829,4.3829,192100.0
2013-08-02 12:30:00,5.57,5.6,5.56,5.57,133500.0,4.3829,4.4066,4.3751,4.3829,133500.0
2013-08-02 13:00:00,5.57,5.61,5.55,5.55,184900.0,4.3829,4.4144,4.3672,4.3672,184900.0
2013-08-02 13:30:00,5.56,5.58,5.54,5.54,186000.0,4.3751,4.3908,4.3593,4.3593,186000.0
2013-08-02 14:00:00,5.55,5.55,5.49,5.52,293700.0,4.3672,4.3672,4.32,4.3436,293700.0
2013-08-02 14:30:00,5.53,5.53,5.45,5.48,442200.0,4.3515,4.3515,4.2885,4.3121,442200.0
2013-08-02 15:00:00,5.48,5.53,5.45,5.5,374400.0,4.3121,4.3515,4.2885,4.3279,374400.0
2013-08-02 15:30:00,5.5,5.55,5.48,5.51,903100.0,4.3279,4.3672,4.3121,4.3357,903100.0
2013-08-05 09:30:00,5.53,5.62,5.53,5.62,243400.0,4.3515,4.4223,4.3515,4.4223,243400.0
2013-08-05 10:00:00,5.61,5.62,5.58,5.62,198700.0,4.4144,4.4223,4.3908,4.4223,198700.0
2013-08-05 10:30:00,5.61,5.63,5.57,5.59,196900.0,4.4144,4.4302,4.3829,4.3987,196900.0
2013-08-05 11:00:00,5.59,5.59,5.49,5.52,270900.0,4.3987,4.3987,4.32,4.3436,270900.0
2013-08-05 11:30:00,5.51,5.52,5.5,5.5,117400.0,4.3357,4.3436,4.3279,4.3279,117400.0
2013-08-05 12:00:00,5.5,5.52,5.5,5.52,90800.0,4.3279,4.3436,4.3279,4.3436,90800.0
2013-08-05 12:30:00,5.52,5.54,5.5,5.54,188600.0,4.3436,4.3593,4.3279,4.3593,188600.0
2013-08-05 13:00:00,5.54,5.54,5.51,5.52,106800.0,4.3593,4.3593,4.3357,4.3436,106800.0
2013-08-05 13:30:00,5.53,5.53,5.5,5.5,57300.0,4.3515,4.3515,4.3279,4.3279,57300.0
2013-08-05 14:00:00,5.5,5.52,5.5,5.5,83200.0,4.3279,4.3436,4.3279,4.3279,83200.0
2013-08-05 14:30:00,5.51,5.52,5.49,5.49,142700.0,4.3357,4.3436,4.32,4.32,142700.0
2013-08-05 15:00:00,5.49,5.5,5.47,5.47,102800.0,4.32,4.3279,4.3043,4.3043,102800.0
2013-08-05 15:30:00,5.47,5.48,5.45,5.46,669300.0,4.3043,4.3121,4.2885,4.2964,669300.0
2013-08-06 09:30:00,5.36,5.37,5.28,5.32,375500.0,4.2177,4.2256,4.1548,4.1862,375500.0
2013-08-06 10:00:00,5.32,5.33,5.28,5.31,272800.0,4.1862,4.1941,4.1548,4.1784,272800.0
2013-08-06 10:30:00,5.31,5.37,5.28,5.33,256500.0,4.1784,4.2256,4.1548,4.1941,256500.0
2013-08-06 11:00:00,5.33,5.34,5.28,5.31,177300.0,4.1941,4.202,4.1548,4.1784,177300.0
2013-08-06 11:30:00,5.31,5.31,5.28,5.29,214600.0,4.1784,4.1784,4.1548,4.1626,214600.0
2013-08-06 12:00:00,5.29,5.3,5.24,5.24,139700.0,4.1626,4.1705,4.1233,4.1233,139700.0
2013-08-06 12:30:00,5.24,5.26,5.21,5.23,222100.0,4.1233,4.139,4.0997,4.1154,222100.0
2013-08-06 13:00:00,5.23,5.24,5.21,5.23,141900.0,4.1154,4.1233,4.0997,4.1154,141900.0
2013-08-06 13:30:00,5.24,5.24,5.21,5.21,122200.0,4.1233,4.1233,4.0997,4.0997,122200.0
2013-08-06 14:00:00,5.21,5.22,5.17,5.21,295000.0,4.0997,4.1075,4.0682,4.0997,295000.0
2013-08-06 14:30:00,5.21,5.23,5.18,5.21,146600.0,4.0997,4.1154,4.0761,4.0997,146600.0
2013-08-06 15:00:00,5.21,5.23,5.15,5.23,403100.0,4.0997,4.1154,4.0525,4.1154,403100.0
2013-08-06 15:30:00,5.23,5.23,5.16,5.17,1127300.0,4.1154,4.1154,4.0603,4.0682,1127300.0
2013-08-07 09:30:00,5.2,5.26,5.19,5.22,440200.0,4.0918,4.139,4.0839,4.1075,440200.0
2013-08-07 10:00:00,5.23,5.29,5.21,5.25,252400.0,4.1154,4.1626,4.0997,4.1311,252400.0
2013-08-07 10:30:00,5.25,5.26,5.21,5.22,133900.0,4.1311,4.139,4.0997,4.1075,133900.0
2013-08-07 11:00:00,5.23,5.28,5.23,5.28,276100.0,4.1154,4.1548,4.1154,4.1548,276100.0
2013-08-07 11:30:00,5.27,5.3,5.27,5.29,98200.0,4.1469,4.1705,4.1469,4.1626,98200.0
2013-08-07 12:00:00,5.29,5.3,5.24,5.25,93000.0,4.1626,4.1705,4.1233,4.1311,93000.0
2013-08-07 12:30:00,5.24,5.27,5.24,5.27,36800.0,4.1233,4.1469,4.1233,4.1469,36800.0
2013-08-07 13:00:00,5.26,5.29,5.26,5.29,70400.0,4.139,4.1626,4.139,4.1626,70400.0
2013-08-07 13:30:00,5.29,5.3,5.29,5.3,70000.0,4.1626,4.1705,4.1626,4.1705,70000.0
2013-08-07 14:00:00,5.3,5.33,5.28,5.29,207800.0,4.1705,4.1941,4.1548,4.1626,207800.0
2013-08-07 14:30:00,5.29,5.3,5.28,5.29,89500.0,4.1626,4.1705,4.1548,4.1626,89500.0
2013-08-07 15:00:00,5.28,5.3,5.27,5.28,111300.0,4.1548,4.1705,4.1469,4.1548,111300.0
2013-08-07 15:30:00,5.28,5.28,5.15,5.15,632100.0,4.1548,4.1548,4.0525,4.0525,632100.0
2013-08-08 09:30:00,5.22,5.31,5.18,5.3,266700.0,4.1075,4.1784,4.0761,4.1705,266700.0
2013-08-08 10:00:00,5.31,5.39,5.29,5.36,390200.0,4.1784,4.2413,4.1626,4.2177,390200.0
2013-08-08 10:30:00,5.37,5.38,5.31,5.36,468500.0,4.2256,4.2334,4.1784,4.2177,468500.0
2013-08-08 11:00:00,5.36,5.45,5.35,5.45,239300.0,4.2177,4.2885,4.2098,4.2885,239300.0
2013-08-08 11:30:00,5.45,5.52,5.44,5.5,248600.0,4.2885,4.3436,4.2807,4.3279,248600.0
2013-08-08 12:00:00,5.51,5.53,5.49,5.53,185300.0,4.3357,4.3515,4.32,4.3515,185300.0
2013-08-08 12:30:00,5.53,5.53,5.44,5.48,214100.0,4.3515,4.3515,4.2807,4.3121,214100.0
2013-08-08 13:00:00,5.47,5.5,5.42,5.46,262000.0,4.3043,4.3279,4.2649,4.2964,262000.0
2013-08-08 13:30:00,5.47,5.54,5.46,5.52,395300.0,4.3043,4.3593,4.2964,4.3436,395300.0
2013-08-08 14:00:00,5.52,5.63,5.51,5.62,388700.0,4.3436,4.4302,4.3357,4.4223,388700.0
2013-08-08 14:30:00,5.61,5.68,5.61,5.65,701700.0,4.4144,4.4695,4.4144,4.4459,701700.0
2013-08-08 15:00:00,5.65,5.66,5.55,5.57,586400.0,4.4459,4.4538,4.3672,4.3829,586400.0
2013-08-08 15:30:00,5.56,5.7,5.56,5.67,1180600.0,4.3751,4.4852,4.3751,4.4616,1180600.0
2013-08-09 09:30:00,5.61,5.63,5.51,5.55,372400.0,4.4144,4.4302,4.3357,4.3672,372400.0
2013-08-09 10:00:00,5.56,5.68,5.55,5.62,266000.0,4.3751,4.4695,4.3672,4.4223,266000.0
2013-08-09 10:30:00,5.63,5.68,5.6,5.67,107600.0,4.4302,4.4695,4.4066,4.4616,107600.0
2013-08-09 11:00:00,5.67,5.74,5.65,5.72,426800.0,4.4616,4.5167,4.4459,4.501,426800.0
2013-08-09 11:30:00,5.71,5.84,5.71,5.83,476300.0,4.4931,4.5954,4.4931,4.5875,476300.0
2013-08-09 12:00:00,5.83,5.91,5.83,5.91,361100.0,4.5875,4.6505,4.5875,4.6505,361100.0
2013-08-09 12:30:00,5.91,5.91,5.81,5.89,308200.0,4.6505,4.6505,4.5718,4.6348,308200.0
2013-08-09 13:00:00,5.89,5.89,5.77,5.81,296200.0,4.6348,4.6348,4.5403,4.5718,296200.0
2013-08-09 13:30:00,5.82,5.85,5.8,5.82,90900.0,4.5797,4.6033,4.5639,4.5797,90900.0
2013-08-09 14:00:00,5.82,5.91,5.81,5.9,200200.0,4.5797,4.6505,4.5718,4.6426,200200.0
2013-08-09 14:30:00,5.9,5.93,5.83,5.9,285900.0,4.6426,4.6662,4.5875,4.6426,285900.0
2013-08-09 15:00:00,5.91,5.95,5.89,5.95,227600.0,4.6505,4.682,4.6348,4.682,227600.0
2013-08-09 15:30:00,5.95,5.98,5.86,5.86,1460800.0,4.682,4.7056,4.6111,4.6111,1460800.0
2013-08-12 09:30:00,6.03,6.15,6.02,6.08,1083100.0,4.7449,4.8393,4.737,4.7843,1083100.0
2013-08-12 10:00:00,6.08,6.1,6.02,6.05,369300.0,4.7843,4.8,4.737,4.7607,369300.0
2013-08-12 10:30:00,6.06,6.1,6.05,6.08,462000.0,4.7685,4.8,4.7607,4.7843,462000.0
2013-08-12 11:00:00,6.08,6.12,6.05,6.1,402900.0,4.7843,4.8157,4.7607,4.8,402900.0
2013-08-12 11:30:00,6.1,6.13,6.08,6.11,348700.0,4.8,4.8236,4.7843,4.8079,348700.0
2013-08-12 12:00:00,6.11,6.15,6.1,6.13,289600.0,4.8079,4.8393,4.8,4.8236,289600.0
2013-08-12 12:30:00,6.14,6.2,6.12,6.18,442500.0,4.8315,4.8787,4.8157,4.8629,442500.0
2013-08-12 13:00:00,6.18,6.19,6.11,6.11,367400.0,4.8629,4.8708,4.8079,4.8079,367400.0
2013-08-12 13:30:00,6.12,6.19,6.11,6.19,320300.0,4.8157,4.8708,4.8079,4.8708,320300.0
2013-08-12 14:00:00,6.19,6.23,6.17,6.22,374300.0,4.8708,4.9023,4.8551,4.8944,374300.0
2013-08-12 14:30:00,6.22,6.23,6.15,6.17,421000.0,4.8944,4.9023,4.8393,4.8551,421000.0
2013-08-12 15:00:00,6.18,6.2,6.16,6.16,759800.0,4.8629,4.8787,4.8472,4.8472,759800.0
2013-08-12 15:30:00,6.16,6.2,6.09,6.17,1405700.0,4.8472,4.8787,4.7921,4.8551,1405700.0
2013-08-13 09:30:00,5.84,5.93,5.82,5.9,720700.0,4.5954,4.6662,4.5797,4.6426,720700.0
2013-08-13 10:00:00,5.9,5.99,5.88,5.93,673500.0,4.6426,4.7134,4.6269,4.6662,673500.0
2013-08-13 10:30:00,5.93,5.96,5.91,5.94,1051000.0,4.6662,4.6898,4.6505,4.6741,1051000.0
2013-08-13 11:00:00,5.94,5.96,5.85,5.86,351100.0,4.6741,4.6898,4.6033,4.6111,351100.0
2013-08-13 11:30:00,5.86,5.89,5.81,5.81,269900.0,4.6111,4.6348,4.5718,4.5718,269900.0
2013-08-13 12:00:00,5.82,5.84,5.78,5.8,323200.0,4.5797,4.5954,4.5482,4.5639,323200.0
2013-08-13 12:30:00,5.8,5.85,5.73,5.82,284800.0,4.5639,4.6033,4.5089,4.5797,284800.0
2013-08-13 13:00:00,5.81,5.82,5.76,5.79,223600.0,4.5718,4.5797,4.5325,4.5561,223600.0
2013-08-13 13:30:00,5.79,5.84,5.77,5.81,268200.0,4.5561,4.5954,4.5403,4.5718,268200.0
2013-08-13 14:00:00,5.81,5.87,5.8,5.82,458000.0,4.5718,4.619,4.5639,4.5797,458000.0
2013-08-13 14:30:00,5.82,5.86,5.8,5.84,359000.0,4.5797,4.6111,4.5639,4.5954,359000.0
2013-08-13 15:00:00,5.84,5.87,5.83,5.83,297400.0,4.5954,4.619,4.5875,4.5875,297400.0
2013-08-13 15:30:00,5.83,5.87,5.81,5.81,1358600.0,4.5875,4.619,4.5718,4.5718,1358600.0
2013-08-14 09:30:00,5.95,6.09,5.93,6.08,500700.0,4.682,4.7921,4.6662,4.7843,500700.0
2013-08-14 10:00:00,6.08,6.2,6.08,6.2,562200.0,4.7843,4.8787,4.7843,4.8787,562200.0
2013-08-14 10:30:00,6.21,6.22,6.11,6.17,777600.0,4.8866,4.8944,4.8079,4.8551,777600.0
2013-08-14 11:00:00,6.17,6.2,6.15,6.15,589200.0,4.8551,4.8787,4.8393,4.8393,589200.0
2013-08-14 11:30:00,6.16,6.19,6.15,6.19,348500.0,4.8472,4.8708,4.8393,4.8708,348500.0
2013-08-14 12:00:00,6.19,6.2,6.17,6.19,203300.0,4.8708,4.8787,4.8551,4.8708,203300.0
2013-08-14 12:30:00,6.2,6.2,6.16,6.19,269700.0,4.8787,4.8787,4.8472,4.8708,269700.0
2013-08-14 13:00:00,6.19,6.2,6.17,6.19,328700.0,4.8708,4.8787,4.8551,4.8708,328700.0
2013-08-14 13:30:00,6.19,6.24,6.18,6.24,460700.0,4.8708,4.9102,4.8629,4.9102,460700.0
2013-08-14 14:00:00,6.24,6.25,6.22,6.25,592300.0,4.9102,4.918,4.8944,4.918,592300.0
2013-08-14 14:30:00,6.24,6.28,6.23,6.26,540100.0,4.9102,4.9416,4.9023,4.9259,540100.0
2013-08-14 15:00:00,6.26,6.27,6.21,6.24,491400.0,4.9259,4.9338,4.8866,4.9102,491400.0
2013-08-14 15:30:00,6.24,6.29,6.2,6.29,1355600.0,4.9102,4.9495,4.8787,4.9495,1355600.0
2013-08-15 09:30:00,6.16,6.29,6.11,6.26,854000.0,4.8472,4.9495,4.8079,4.9259,854000.0
2013-08-15 10:00:00,6.26,6.29,6.21,6.23,416800.0,4.9259,4.9495,4.8866,4.9023,416800.0
2013-08-15 10:30:00,6.23,6.25,6.12,6.19,483800.0,4.9023,4.918,4.8157,4.8708,483800.0
2013-08-15 11:00:00,6.18,6.24,6.16,6.19,561800.0,4.8629,4.9102,4.8472,4.8708,561800.0
2013-08-15 11:30:00,6.19,6.29,6.15,6.25,392700.0,4.8708,4.9495,4.8393,4.918,392700.0
2013-08-15 12:00:00,6.26,6.33,6.25,6.31,287200.0,4.9259,4.981,4.918,4.9652,287200.0
2013-08-15 12:30:00,6.31,6.49,6.3,6.46,643900.0,4.9652,5.1069,4.9574,5.0833,643900.0
2013-08-15 13:00:00,6.46,6.56,6.41,6.5,801100.0,5.0833,5.162,5.0439,5.1148,801100.0
2013-08-15 13:30:00,6.5,6.56,6.48,6.52,766900.0,5.1148,5.162,5.099,5.1305,766900.0
2013-08-15 14:00:00,6.53,6.64,6.53,6.59,690800.0,5.1384,5.2249,5.1384,5.1856,690800.0
2013-08-15 14:30:00,6.59,6.6,6.5,6.58,569800.0,5.1856,5.1934,5.1148,5.1777,569800.0
2013-08-15 15:00:00,6.58,6.62,6.48,6.5,593800.0,5.1777,5.2092,5.099,5.1148,593800.0
2013-08-15 15:30:00,6.5,6.57,6.45,6.52,3072500.0,5.1148,5.1698,5.0754,5.1305,3072500.0
2013-08-16 09:30:00,6.5,6.53,6.39,6.47,990200.0,5.1148,5.1384,5.0282,5.0911,990200.0
2013-08-16 10:00:00,6.46,6.5,6.37,6.41,739400.0,5.0833,5.1148,5.0125,5.0439,739400.0
2013-08-16 10:30:00,6.4,6.49,6.34,6.49,747800.0,5.0361,5.1069,4.9889,5.1069,747800.0
2013-08-16 11:00:00,6.49,6.51,6.45,6.48,379900.0,5.1069,5.1226,5.0754,5.099,379900.0
2013-08-16 11:30:00,6.48,6.52,6.47,6.5,256000.0,5.099,5.1305,5.0911,5.1148,256000.0
2013-08-16 12:00:00,6.49,6.51,6.37,6.42,351000.0,5.1069,5.1226,5.0125,5.0518,351000.0
2013-08-16 12:30:00,6.41,6.47,6.39,6.42,234100.0,5.0439,5.0911,5.0282,5.0518,234100.0
2013-08-16 13:00:00,6.42,6.47,6.4,6.47,237000.0,5.0518,5.0911,5.0361,5.0911,237000.0
2013-08-16 13:30:00,6.46,6.48,6.38,6.43,344900.0,5.0833,5.099,5.0203,5.0597,344900.0
2013-08-16 14:00:00,6.44,6.49,6.42,6.47,534800.0,5.0675,5.1069,5.0518,5.0911,534800.0
2013-08-16 14:30:00,6.47,6.52,6.44,6.48,480200.0,5.0911,5.1305,5.0675,5.099,480200.0
2013-08-16 15:00:00,6.48,6.49,6.38,6.41,419000.0,5.099,5.1069,5.0203,5.0439,419000.0
2013-08-16 15:30:00,6.41,6.47,6.34,6.37,1001400.0,5.0439,5.0911,4.9889,5.0125,1001400.0
2013-08-19 09:30:00,6.29,6.33,6.21,6.29,462600.0,4.9495,4.981,4.8866,4.9495,462600.0
2013-08-19 10:00:00,6.28,6.29,6.22,6.26,393100.0,4.9416,4.9495,4.8944,4.9259,393100.0
2013-08-19 10:30:00,6.26,6.29,6.24,6.28,366200.0,4.9259,4.9495,4.9102,4.9416,366200.0
2013-08-19 11:00:00,6.28,6.38,6.27,6.35,299400.0,4.9416,5.0203,4.9338,4.9967,299400.0
2013-08-19 11:30:00,6.35,6.36,6.3,6.35,188000.0,4.9967,5.0046,4.9574,4.9967,188000.0
2013-08-19 12:00:00,6.35,6.38,6.33,6.37,176500.0,4.9967,5.0203,4.981,5.0125,176500.0
2013-08-19 12:30:00,6.37,6.38,6.33,6.33,113000.0,5.0125,5.0203,4.981,4.981,113000.0
2013-08-19 13:00:00,6.33,6.35,6.29,6.29,234500.0,4.981,4.9967,4.9495,4.9495,234500.0
2013-08-19 13:30:00,6.3,6.31,6.28,6.29,138100.0,4.9574,4.9652,4.9416,4.9495,138100.0
2013-08-19 14:00:00,6.29,6.31,6.28,6.31,69100.0,4.9495,4.9652,4.9416,4.9652,69100.0
2013-08-19 14:30:00,6.31,6.32,6.28,6.31,103300.0,4.9652,4.9731,4.9416,4.9652,103300.0
2013-08-19 15:00:00,6.31,6.31,6.23,6.29,273100.0,4.9652,4.9652,4.9023,4.9495,273100.0
2013-08-19 15:30:00,6.28,6.29,6.13,6.18,1108400.0,4.9416,4.9495,4.8236,4.8629,1108400.0
2013-08-20 09:30:00,6.26,6.38,6.24,6.38,431200.0,4.9259,5.0203,4.9102,5.0203,431200.0
2013-08-20 10:00:00,6.38,6.46,6.37,6.42,842300.0,5.0203,5.0833,5.0125,5.0518,842300.0
2013-08-20 10:30:00,6.41,6.44,6.37,6.37,320800.0,5.0439,5.0675,5.0125,5.0125,320800.0
2013-08-20 11:00:00,6.38,6.42,6.34,6.37,432700.0,5.0203,5.0518,4.9889,5.0125,432700.0
2013-08-20 11:30:00,6.38,6.5,6.37,6.48,748900.0,5.0203,5.1148,5.0125,5.099,748900.0
2013-08-20 12:00:00,6.48,6.53,6.47,6.49,297500.0,5.099,5.1384,5.0911,5.1069,297500.0
2013-08-20 12:30:00,6.5,6.51,6.46,6.49,524400.0,5.1148,5.1226,5.0833,5.1069,524400.0
2013-08-20 13:00:00,6.49,6.51,6.46,6.48,235600.0,5.1069,5.1226,5.0833,5.099,235600.0
2013-08-20 13:30:00,6.48,6.51,6.48,6.49,366300.0,5.099,5.1226,5.099,5.1069,366300.0
2013-08-20 14:00:00,6.49,6.51,6.48,6.5,235300.0,5.1069,5.1226,5.099,5.1148,235300.0
2013-08-20 14:30:00,6.5,6.51,6.48,6.5,285400.0,5.1148,5.1226,5.099,5.1148,285400.0
2013-08-20 15:00:00,6.5,6.51,6.49,6.5,417600.0,5.1148,5.1226,5.1069,5.1148,417600.0
2013-08-20 15:30:00,6.5,6.56,6.47,6.47,1841100.0,5.1148,5.162,5.0911,5.0911,1841100.0
2013-08-21 09:30:00,6.43,6.45,6.36,6.44,381300.0,5.0597,5.0754,5.0046,5.0675,381300.0
2013-08-21 10:00:00,6.43,6.45,6.39,6.43,287300.0,5.0597,5.0754,5.0282,5.0597,287300.0
2013-08-21 10:30:00,6.43,6.5,6.4,6.44,773800.0,5.0597,5.1148,5.0361,5.0675,773800.0
2013-08-21 11:00:00,6.44,6.45,6.31,6.31,364700.0,5.0675,5.0754,4.9652,4.9652,364700.0
2013-08-21 11:30:00,6.31,6.35,6.3,6.32,160700.0,4.9652,4.9967,4.9574,4.9731,160700.0
2013-08-21 12:00:00,6.32,6.37,6.31,6.34,140600.0,4.9731,5.0125,4.9652,4.9889,140600.0
2013-08-21 12:30:00,6.34,6.36,6.32,6.34,112500.0,4.9889,5.0046,4.9731,4.9889,112500.0
2013-08-21 13:00:00,6.34,6.37,6.32,6.33,150400.0,4.9889,5.0125,4.9731,4.981,150400.0
2013-08-21 13:30:00,6.34,6.36,6.32,6.36,121500.0,4.9889,5.0046,4.9731,5.0046,121500.0
2013-08-21 14:00:00,6.36,6.37,6.25,6.33,790900.0,5.0046,5.0125,4.918,4.981,790900.0
2013-08-21 14:30:00,6.33,6.43,6.33,6.35,362400.0,4.981,5.0597,4.981,4.9967,362400.0
2013-08-21 15:00:00,6.35,6.37,6.33,6.34,312000.0,4.9967,5.0125,4.981,4.9889,312000.0
2013-08-21 15:30:00,6.34,6.36,6.13,6.15,1830300.0,4.9889,5.0046,4.8236,4.8393,1830300.0
2013-08-22 09:30:00,5.76,5.79,5.71,5.76,1600400.0,4.5325,4.5561,4.4931,4.5325,1600400.0
2013-08-22 10:00:00,5.75,5.83,5.75,5.82,1434100.0,4.5246,4.5875,4.5246,4.5797,1434100.0
2013-08-22 10:30:00,5.83,5.91,5.83,5.87,1016700.0,4.5875,4.6505,4.5875,4.619,1016700.0
2013-08-22 11:00:00,5.86,5.87,5.75,5.79,791200.0,4.6111,4.619,4.5246,4.5561,791200.0
2013-08-22 11:30:00,5.79,5.8,5.7,5.73,735300.0,4.5561,4.5639,4.4852,4.5089,735300.0
2013-08-22 12:00:00,5.72,5.72,5.63,5.67,613900.0,4.501,4.501,4.4302,4.4616,613900.0
2013-08-22 12:30:00,5.67,5.68,5.64,5.67,288900.0,4.4616,4.4695,4.438,4.4616,288900.0
2013-08-22 13:00:00,5.67,5.69,5.63,5.64,384900.0,4.4616,4.4774,4.4302,4.438,384900.0
2013-08-22 13:30:00,5.64,5.67,5.63,5.67,179500.0,4.438,4.4616,4.4302,4.4616,179500.0
2013-08-22 14:00:00,5.67,5.68,5.65,5.67,208400.0,4.4616,4.4695,4.4459,4.4616,208400.0
2013-08-22 14:30:00,5.68,5.68,5.63,5.64,199600.0,4.4695,4.4695,4.4302,4.438,199600.0
2013-08-22 15:00:00,5.65,5.7,5.63,5.68,249900.0,4.4459,4.4852,4.4302,4.4695,249900.0
2013-08-22 15:30:00,5.69,5.79,5.69,5.71,2850000.0,4.4774,4.5561,4.4774,4.4931,2850000.0
2013-08-23 09:30:00,5.46,5.5,5.43,5.44,1481000.0,4.2964,4.3279,4.2728,4.2807,1481000.0
2013-08-23 10:00:00,5.43,5.47,5.39,5.42,2932800.0,4.2728,4.3043,4.2413,4.2649,2932800.0
2013-08-23 10:30:00,5.42,5.5,5.42,5.45,2050100.0,4.2649,4.3279,4.2649,4.2885,2050100.0
2013-08-23 11:00:00,5.46,5.53,5.45,5.5,1308800.0,4.2964,4.3515,4.2885,4.3279,1308800.0
2013-08-23 11:30:00,5.51,5.57,5.5,5.55,938700.0,4.3357,4.3829,4.3279,4.3672,938700.0
2013-08-23 12:00:00,5.55,5.6,5.53,5.57,534100.0,4.3672,4.4066,4.3515,4.3829,534100.0
2013-08-23 12:30:00,5.58,5.64,5.57,5.6,476400.0,4.3908,4.438,4.3829,4.4066,476400.0
2013-08-23 13:00:00,5.6,5.6,5.56,5.58,336800.0,4.4066,4.4066,4.3751,4.3908,336800.0
2013-08-23 13:30:00,5.58,5.61,5.56,5.6,355600.0,4.3908,4.4144,4.3751,4.4066,355600.0
2013-08-23 14:00:00,5.59,5.62,5.57,5.6,479400.0,4.3987,4.4223,4.3829,4.4066,479400.0
2013-08-23 14:30:00,5.61,5.67,5.61,5.66,590000.0,4.4144,4.4616,4.4144,4.4538,590000.0
2013-08-23 15:00:00,5.66,5.68,5.63,5.68,933400.0,4.4538,4.4695,4.4302,4.4695,933400.0
2013-08-23 15:30:00,5.68,5.71,5.63,5.65,1943400.0,4.4695,4.4931,4.4302,4.4459,1943400.0
2013-08-26 09:30:00,5.61,5.64,5.54,5.64,1241500.0,4.4144,4.438,4.3593,4.438,1241500.0
2013-08-26 10:00:00,5.63,5.69,5.62,5.69,894800.0,4.4302,4.4774,4.4223,4.4774,894800.0
2013-08-26 10:30:00,5.69,5.7,5.65,5.68,469300.0,4.4774,4.4852,4.4459,4.4695,469300.0
2013-08-26 11:00:00,5.68,5.73,5.67,5.68,579200.0,4.4695,4.5089,4.4616,4.4695,579200.0
2013-08-26 11:30:00,5.69,5.7,5.6,5.61,445800.0,4.4774,4.4852,4.4066,4.4144,445800.0
2013-08-26 12:00:00,5.61,5.63,5.52,5.56,425500.0,4.4144,4.4302,4.3436,4.3751,425500.0
2013-08-26 12:30:00,5.56,5.58,5.53,5.55,225600.0,4.3751,4.3908,4.3515,4.3672,225600.0
2013-08-26 13:00:00,5.55,5.59,5.54,5.56,246900.0,4.3672,4.3987,4.3593,4.3751,246900.0
2013-08-26 13:30:00,5.56,5.58,5.54,5.54,160300.0,4.3751,4.3908,4.3593,4.3593,160300.0
2013-08-26 14:00:00,5.54,5.56,5.53,5.55,143200.0,4.3593,4.3751,4.3515,4.3672,143200.0
2013-08-26 14:30:00,5.55,5.59,5.55,5.58,256700.0,4.3672,4.3987,4.3672,4.3908,256700.0
2013-08-26 15:00:00,5.58,5.6,5.55,5.57,493600.0,4.3908,4.4066,4.3672,4.3829,493600.0
2013-08-26 15:30:00,5.57,5.61,5.56,5.58,1003800.0,4.3829,4.4144,4.3751,4.3908,1003800.0
2013-08-27 09:30:00,5.74,5.77,5.66,5.75,1387700.0,4.5167,4.5403,4.4538,4.5246,1387700.0
2013-08-27 10:00:00,5.75,5.87,5.74,5.82,1572000.0,4.5246,4.619,4.5167,4.5797,1572000.0
2013-08-27 10:30:00,5.82,5.84,5.81,5.81,717000.0,4.5797,4.5954,4.5718,4.5718,717000.0
2013-08-27 11:00:00,5.81,5.82,5.75,5.79,950600.0,4.5718,4.5797,4.5246,4.5561,950600.0
2013-08-27 11:30:00,5.79,5.79,5.75,5.78,842100.0,4.5561,4.5561,4.5246,4.5482,842100.0
2013-08-27 12:00:00,5.78,5.8,5.75,5.76,288300.0,4.5482,4.5639,4.5246,4.5325,288300.0
2013-08-27 12:30:00,5.77,5.78,5.75,5.76,660400.0,4.5403,4.5482,4.5246,4.5325,660400.0
2013-08-27 13:00:00,5.77,5.78,5.75,5.75,390200.0,4.5403,4.5482,4.5246,4.5246,390200.0
2013-08-27 13:30:00,5.76,5.77,5.73,5.76,334900.0,4.5325,4.5403,4.5089,4.5325,334900.0
2013-08-27 14:00:00,5.75,5.76,5.64,5.66,442900.0,4.5246,4.5325,4.438,4.4538,442900.0
2013-08-27 14:30:00,5.65,5.67,5.59,5.59,599300.0,4.4459,4.4616,4.3987,4.3987,599300.0
2013-08-27 15:00:00,5.59,5.63,5.5,5.51,889600.0,4.3987,4.4302,4.3279,4.3357,889600.0
2013-08-27 15:30:00,5.51,5.55,5.43,5.46,2601200.0,4.3357,4.3672,4.2728,4.2964,2601200.0
2013-08-28 09:30:00,5.53,5.55,5.42,5.42,792600.0,4.3515,4.3672,4.2649,4.2649,792600.0
2013-08-28 10:00:00,5.42,5.52,5.42,5.51,804700.0,4.2649,4.3436,4.2649,4.3357,804700.0
2013-08-28 10:30:00,5.51,5.59,5.51,5.54,677200.0,4.3357,4.3987,4.3357,4.3593,677200.0
2013-08-28 11:00:00,5.54,5.55,5.5,5.52,446900.0,4.3593,4.3672,4.3279,4.3436,446900.0
2013-08-28 11:30:00,5.52,5.55,5.51,5.52,259700.0,4.3436,4.3672,4.3357,4.3436,259700.0
2013-08-28 12:00:00,5.52,5.55,5.5,5.52,409200.0,4.3436,4.3672,4.3279,4.3436,409200.0
2013-08-28 12:30:00,5.51,5.53,5.49,5.49,179700.0,4.3357,4.3515,4.32,4.32,179700.0
2013-08-28 13:00:00,5.49,5.51,5.47,5.47,441200.0,4.32,4.3357,4.3043,4.3043,441200.0
2013-08-28 13:30:00,5.47,5.49,5.44,5.47,395400.0,4.3043,4.32,4.2807,4.3043,395400.0
2013-08-28 14:00:00,5.47,5.5,5.46,5.47,275000.0,4.3043,4.3279,4.2964,4.3043,275000.0
2013-08-28 14:30:00,5.47,5.48,5.28,5.3,1010300.0,4.3043,4.3121,4.1548,4.1705,1010300.0
2013-08-28 15:00:00,5.31,5.31,5.18,5.21,1860400.0,4.1784,4.1784,4.0761,4.0997,1860400.0
2013-08-28 15:30:00,5.22,5.23,5.17,5.19,1920200.0,4.1075,4.1154,4.0682,4.0839,1920200.0
2013-08-29 09:30:00,5.22,5.23,5.16,5.16,1280100.0,4.1075,4.1154,4.0603,4.0603,1280100.0
2013-08-29 10:00:00,5.15,5.16,5.0,5.05,1483300.0,4.0525,4.0603,3.9344,3.9738,1483300.0
2013-08-29 10:30:00,5.06,5.1,5.02,5.07,977000.0,3.9816,4.0131,3.9502,3.9895,977000.0
2013-08-29 11:00:00,5.07,5.1,5.04,5.07,781100.0,3.9895,4.0131,3.9659,3.9895,781100.0
2013-08-29 11:30:00,5.07,5.17,5.06,5.15,735900.0,3.9895,4.0682,3.9816,4.0525,735900.0
2013-08-29 12:00:00,5.14,5.28,5.13,5.28,699900.0,4.0446,4.1548,4.0367,4.1548,699900.0
2013-08-29 12:30:00,5.28,5.38,5.24,5.36,1088100.0,4.1548,4.2334,4.1233,4.2177,1088100.0
2013-08-29 13:00:00,5.35,5.39,5.29,5.34,1158900.0,4.2098,4.2413,4.1626,4.202,1158900.0
2013-08-29 13:30:00,5.33,5.33,5.25,5.29,906500.0,4.1941,4.1941,4.1311,4.1626,906500.0
2013-08-29 14:00:00,5.29,5.34,5.26,5.3,635900.0,4.1626,4.202,4.139,4.1705,635900.0
2013-08-29 14:30:00,5.3,5.3,5.21,5.26,1113100.0,4.1705,4.1705,4.0997,4.139,1113100.0
2013-08-29 15:00:00,5.27,5.33,5.26,5.28,750000.0,4.1469,4.1941,4.139,4.1548,750000.0
2013-08-29 15:30:00,5.28,5.33,5.23,5.31,1579700.0,4.1548,4.1941,4.1154,4.1784,1579700.0
2013-08-30 09:30:00,5.26,5.31,5.19,5.21,733800.0,4.139,4.1784,4.0839,4.0997,733800.0
2013-08-30 10:00:00,5.21,5.28,5.16,5.25,732100.0,4.0997,4.1548,4.0603,4.1311,732100.0
2013-08-30 10:30:00,5.25,5.26,5.21,5.25,555400.0,4.1311,4.139,4.0997,4.1311,555400.0
2013-08-30 11:00:00,5.25,5.25,5.2,5.23,424900.0,4.1311,4.1311,4.0918,4.1154,424900.0
2013-08-30 11:30:00,5.23,5.28,5.23,5.25,526500.0,4.1154,4.1548,4.1154,4.1311,526500.0
2013-08-30 12:00:00,5.24,5.27,5.2,5.24,273600.0,4.1233,4.1469,4.0918,4.1233,273600.0
2013-08-30 12:30:00,5.25,5.25,5.19,5.21,348200.0,4.1311,4.1311,4.0839,4.0997,348200.0
2013-08-30 13:00:00,5.21,5.28,5.2,5.2,378300.0,4.0997,4.1548,4.0918,4.0918,378300.0
2013-08-30 13:30:00,5.21,5.23,5.2,5.2,232500.0,4.0997,4.1154,4.0918,4.0918,232500.0
2013-08-30 14:00:00,5.21,5.21,5.17,5.18,244000.0,4.0997,4.0997,4.0682,4.0761,244000.0
2013-08-30 14:30:00,5.19,5.19,5.16,5.16,175900.0,4.0839,4.0839,4.0603,4.0603,175900.0
2013-08-30 15:00:00,5.17,5.18,5.13,5.16,364100.0,4.0682,4.0761,4.0367,4.0603,364100.0
2013-08-30 15:30:00,5.17,5.2,5.15,5.16,967700.0,4.0682,4.0918,4.0525,4.0603,967700.0
2013-09-03 09:30:00,5.28,5.29,5.23,5.25,571700.0,4.1548,4.1626,4.1154,4.1311,571700.0
2013-09-03 10:00:00,5.25,5.25,5.19,5.2,447200.0,4.1311,4.1311,4.0839,4.0918,447200.0
2013-09-03 10:30:00,5.2,5.23,5.16,5.17,355900.0,4.0918,4.1154,4.0603,4.0682,355900.0
2013-09-03 11:00:00,5.17,5.19,5.12,5.18,441900.0,4.0682,4.0839,4.0289,4.0761,441900.0
2013-09-03 11:30:00,5.18,5.21,5.16,5.2,357100.0,4.0761,4.0997,4.0603,4.0918,357100.0
2013-09-03 12:00:00,5.2,5.21,5.11,5.12,693800.0,4.0918,4.0997,4.021,4.0289,693800.0
2013-09-03 12:30:00,5.13,5.15,5.11,5.15,748600.0,4.0367,4.0525,4.021,4.0525,748600.0
2013-09-03 13:00:00,5.15,5.18,5.14,5.18,681300.0,4.0525,4.0761,4.0446,4.0761,681300.0
2013-09-03 13:30:00,5.17,5.23,5.16,5.2,364800.0,4.0682,4.1154,4.0603,4.0918,364800.0
2013-09-03 14:00:00,5.2,5.21,5.17,5.17,339300.0,4.0918,4.0997,4.0682,4.0682,339300.0
2013-09-03 14:30:00,5.17,5.18,5.13,5.16,225200.0,4.0682,4.0761,4.0367,4.0603,225200.0
2013-09-03 15:00:00,5.16,5.17,5.12,5.14,374500.0,4.0603,4.0682,4.0289,4.0446,374500.0
2013-09-03 15:30:00,5.15,5.17,5.12,5.14,728000.0,4.0525,4.0682,4.0289,4.0446,728000.0
2013-09-04 09:30:00,5.18,5.21,5.13,5.18,983500.0,4.0761,4.0997,4.0367,4.0761,983500.0
2013-09-04 10:00:00,5.18,5.18,5.1,5.15,373400.0,4.0761,4.0761,4.0131,4.0525,373400.0
2013-09-04 10:30:00,5.15,5.17,5.14,5.16,337500.0,4.0525,4.0682,4.0446,4.0603,337500.0
2013-09-04 11:00:00,5.16,5.17,5.12,5.12,218600.0,4.0603,4.0682,4.0289,4.0289,218600.0
2013-09-04 11:30:00,5.12,5.14,5.06,5.08,304600.0,4.0289,4.0446,3.9816,3.9974,304600.0
2013-09-04 12:00:00,5.09,5.13,5.08,5.09,268200.0,4.0052,4.0367,3.9974,4.0052,268200.0
2013-09-04 12:30:00,5.1,5.14,5.09,5.13,237700.0,4.0131,4.0446,4.0052,4.0367,237700.0
2013-09-04 13:00:00,5.12,5.13,5.06,5.12,525300.0,4.0289,4.0367,3.9816,4.0289,525300.0
2013-09-04 13:30:00,5.11,5.13,5.08,5.12,258100.0,4.021,4.0367,3.9974,4.0289,258100.0
2013-09-04 14:00:00,5.13,5.14,5.1,5.11,361100.0,4.0367,4.0446,4.0131,4.021,361100.0
2013-09-04 14:30:00,5.11,5.12,5.09,5.12,211700.0,4.021,4.0289,4.0052,4.0289,211700.0
2013-09-04 15:00:00,5.12,5.15,5.11,5.15,404900.0,4.0289,4.0525,4.021,4.0525,404900.0
2013-09-04 15:30:00,5.15,5.21,5.14,5.19,1884400.0,4.0525,4.0997,4.0446,4.0839,1884400.0
2013-09-05 09:30:00,5.19,5.22,5.15,5.17,891800.0,4.0839,4.1075,4.0525,4.0682,891800.0
2013-09-05 10:00:00,5.17,5.2,5.14,5.15,694300.0,4.0682,4.0918,4.0446,4.0525,694300.0
2013-09-05 10:30:00,5.14,5.17,5.12,5.17,486200.0,4.0446,4.0682,4.0289,4.0682,486200.0
2013-09-05 11:00:00,5.16,5.19,5.13,5.16,407900.0,4.0603,4.0839,4.0367,4.0603,407900.0
2013-09-05 11:30:00,5.16,5.18,5.14,5.15,257900.0,4.0603,4.0761,4.0446,4.0525,257900.0
2013-09-05 12:00:00,5.15,5.17,5.14,5.16,205100.0,4.0525,4.0682,4.0446,4.0603,205100.0
2013-09-05 12:30:00,5.16,5.18,5.14,5.17,180900.0,4.0603,4.0761,4.0446,4.0682,180900.0
2013-09-05 13:00:00,5.17,5.18,5.15,5.15,139100.0,4.0682,4.0761,4.0525,4.0525,139100.0
2013-09-05 13:30:00,5.15,5.16,5.11,5.11,142100.0,4.0525,4.0603,4.021,4.021,142100.0
2013-09-05 14:00:00,5.12,5.12,5.07,5.08,311900.0,4.0289,4.0289,3.9895,3.9974,311900.0
2013-09-05 14:30:00,5.09,5.13,5.06,5.12,300100.0,4.0052,4.0367,3.9816,4.0289,300100.0
2013-09-05 15:00:00,5.13,5.13,5.07,5.1,391700.0,4.0367,4.0367,3.9895,4.0131,391700.0
2013-09-05 15:30:00,5.1,5.1,5.07,5.08,1014500.0,4.0131,4.0131,3.9895,3.9974,1014500.0
2013-09-06 09:30:00,5.25,5.3,5.19,5.25,931600.0,4.1311,4.1705,4.0839,4.1311,931600.0
2013-09-06 10:00:00,5.25,5.27,5.21,5.25,682100.0,4.1311,4.1469,4.0997,4.1311,682100.0
2013-09-06 10:30:00,5.25,5.26,5.2,5.2,851800.0,4.1311,4.139,4.0918,4.0918,851800.0
2013-09-06 11:00:00,5.2,5.23,5.17,5.19,234000.0,4.0918,4.1154,4.0682,4.0839,234000.0
2013-09-06 11:30:00,5.19,5.21,5.17,5.17,137500.0,4.0839,4.0997,4.0682,4.0682,137500.0
2013-09-06 12:00:00,5.18,5.19,5.17,5.17,84400.0,4.0761,4.0839,4.0682,4.0682,84400.0
2013-09-06 12:30:00,5.17,5.19,5.17,5.17,142000.0,4.0682,4.0839,4.0682,4.0682,142000.0
2013-09-06 13:00:00,5.18,5.19,5.15,5.15,151900.0,4.0761,4.0839,4.0525,4.0525,151900.0
2013-09-06 13:30:00,5.15,5.17,5.13,5.16,150700.0,4.0525,4.0682,4.0367,4.0603,150700.0
2013-09-06 14:00:00,5.16,5.17,5.15,5.17,79300.0,4.0603,4.0682,4.0525,4.0682,79300.0
2013-09-06 14:30:00,5.17,5.21,5.16,5.21,287400.0,4.0682,4.0997,4.0603,4.0997,287400.0
2013-09-06 15:00:00,5.21,5.22,5.19,5.21,399900.0,4.0997,4.1075,4.0839,4.0997,399900.0
2013-09-06 15:30:00,5.2,5.25,5.2,5.24,2037400.0,4.0918,4.1311,4.0918,4.1233,2037400.0
2013-09-09 09:30:00,5.24,5.27,5.2,5.21,517300.0,4.1233,4.1469,4.0918,4.0997,517300.0
2013-09-09 10:00:00,5.22,5.24,5.17,5.21,533200.0,4.1075,4.1233,4.0682,4.0997,533200.0
2013-09-09 10:30:00,5.21,5.21,5.19,5.19,294500.0,4.0997,4.0997,4.0839,4.0839,294500.0
2013-09-09 11:00:00,5.19,5.2,5.18,5.19,229300.0,4.0839,4.0918,4.0761,4.0839,229300.0
2013-09-09 11:30:00,5.19,5.2,5.17,5.2,162800.0,4.0839,4.0918,4.0682,4.0918,162800.0
2013-09-09 12:00:00,5.2,5.2,5.18,5.18,164000.0,4.0918,4.0918,4.0761,4.0761,164000.0
2013-09-09 12:30:00,5.18,5.2,5.17,5.19,186100.0,4.0761,4.0918,4.0682,4.0839,186100.0
2013-09-09 13:00:00,5.19,5.21,5.17,5.2,314500.0,4.0839,4.0997,4.0682,4.0918,314500.0
2013-09-09 13:30:00,5.19,5.2,5.18,5.19,238200.0,4.0839,4.0918,4.0761,4.0839,238200.0
2013-09-09 14:00:00,5.19,5.2,5.18,5.19,206700.0,4.0839,4.0918,4.0761,4.0839,206700.0
2013-09-09 14:30:00,5.19,5.21,5.18,5.2,483600.0,4.0839,4.0997,4.0761,4.0918,483600.0
2013-09-09 15:00:00,5.2,5.22,5.19,5.21,696000.0,4.0918,4.1075,4.0839,4.0997,696000.0
2013-09-09 15:30:00,5.21,5.25,5.19,5.19,1429700.0,4.0997,4.1311,4.0839,4.0839,1429700.0
2013-09-10 09:30:00,5.11,5.14,5.07,5.12,930700.0,4.021,4.0446,3.9895,4.0289,930700.0
2013-09-10 10:00:00,5.12,5.19,5.12,5.16,708500.0,4.0289,4.0839,4.0289,4.0603,708500.0
2013-09-10 10:30:00,5.16,5.19,5.12,5.12,433100.0,4.0603,4.0839,4.0289,4.0289,433100.0
2013-09-10 11:00:00,5.12,5.12,5.08,5.12,502400.0,4.0289,4.0289,3.9974,4.0289,502400.0
2013-09-10 11:30:00,5.12,5.15,5.1,5.1,326700.0,4.0289,4.0525,4.0131,4.0131,326700.0
2013-09-10 12:00:00,5.11,5.11,5.07,5.08,659000.0,4.021,4.021,3.9895,3.9974,659000.0
2013-09-10 12:30:00,5.08,5.09,5.07,5.08,273800.0,3.9974,4.0052,3.9895,3.9974,273800.0
2013-09-10 13:00:00,5.08,5.09,5.03,5.04,733000.0,3.9974,4.0052,3.958,3.9659,733000.0
2013-09-10 13:30:00,5.04,5.05,5.02,5.03,307600.0,3.9659,3.9738,3.9502,3.958,307600.0
2013-09-10 14:00:00,5.04,5.04,5.02,5.03,429800.0,3.9659,3.9659,3.9502,3.958,429800.0
2013-09-10 14:30:00,5.03,5.04,5.01,5.01,530900.0,3.958,3.9659,3.9423,3.9423,530900.0
2013-09-10 15:00:00,5.01,5.04,5.01,5.01,569700.0,3.9423,3.9659,3.9423,3.9423,569700.0
2013-09-10 15:30:00,5.01,5.02,4.99,5.0,1104300.0,3.9423,3.9502,3.9266,3.9344,1104300.0
2013-09-11 09:30:00,5.04,5.08,5.0,5.02,499000.0,3.9659,3.9974,3.9344,3.9502,499000.0
2013-09-11 10:00:00,5.02,5.03,4.98,5.01,600600.0,3.9502,3.958,3.9187,3.9423,600600.0
2013-09-11 10:30:00,5.0,5.04,4.99,5.0,458900.0,3.9344,3.9659,3.9266,3.9344,458900.0
2013-09-11 11:00:00,4.99,5.09,4.99,5.07,459600.0,3.9266,4.0052,3.9266,3.9895,459600.0
2013-09-11 11:30:00,5.07,5.1,5.01,5.01,524100.0,3.9895,4.0131,3.9423,3.9423,524100.0
2013-09-11 12:00:00,5.01,5.02,4.95,4.98,433300.0,3.9423,3.9502,3.8951,3.9187,433300.0
2013-09-11 12:30:00,4.98,5.12,4.97,5.07,957400.0,3.9187,4.0289,3.9108,3.9895,957400.0
2013-09-11 13:00:00,5.06,5.09,5.04,5.09,307300.0,3.9816,4.0052,3.9659,4.0052,307300.0
2013-09-11 13:30:00,5.1,5.11,5.08,5.1,332900.0,4.0131,4.021,3.9974,4.0131,332900.0
2013-09-11 14:00:00,5.1,5.1,5.03,5.06,679900.0,4.0131,4.0131,3.958,3.9816,679900.0
2013-09-11 14:30:00,5.06,5.11,5.05,5.08,328800.0,3.9816,4.021,3.9738,3.9974,328800.0
2013-09-11 15:00:00,5.07,5.12,5.07,5.12,320800.0,3.9895,4.0289,3.9895,4.0289,320800.0
2013-09-11 15:30:00,5.12,5.13,5.06,5.07,1726200.0,4.0289,4.0367,3.9816,3.9895,1726200.0
2013-09-12 09:30:00,4.78,4.84,4.77,4.84,1561000.0,3.7613,3.8085,3.7534,3.8085,1561000.0
2013-09-12 10:00:00,4.83,4.91,4.83,4.9,772000.0,3.8007,3.8636,3.8007,3.8557,772000.0
2013-09-12 10:30:00,4.9,4.93,4.84,4.86,699300.0,3.8557,3.8793,3.8085,3.8243,699300.0
2013-09-12 11:00:00,4.85,4.89,4.83,4.83,215400.0,3.8164,3.8479,3.8007,3.8007,215400.0
2013-09-12 11:30:00,4.83,4.87,4.81,4.86,177500.0,3.8007,3.8321,3.7849,3.8243,177500.0
2013-09-12 12:00:00,4.86,4.86,4.83,4.84,162000.0,3.8243,3.8243,3.8007,3.8085,162000.0
2013-09-12 12:30:00,4.84,4.85,4.82,4.82,144400.0,3.8085,3.8164,3.7928,3.7928,144400.0
2013-09-12 13:00:00,4.82,4.85,4.81,4.83,432400.0,3.7928,3.8164,3.7849,3.8007,432400.0
2013-09-12 13:30:00,4.84,4.86,4.8,4.8,396900.0,3.8085,3.8243,3.777,3.777,396900.0
2013-09-12 14:00:00,4.8,4.82,4.8,4.8,156900.0,3.777,3.7928,3.777,3.777,156900.0
2013-09-12 14:30:00,4.8,4.83,4.8,4.81,751000.0,3.777,3.8007,3.777,3.7849,751000.0
2013-09-12 15:00:00,4.81,4.82,4.76,4.76,1276100.0,3.7849,3.7928,3.7456,3.7456,1276100.0
2013-09-12 15:30:00,4.76,4.77,4.73,4.75,2107900.0,3.7456,3.7534,3.722,3.7377,2107900.0
2013-09-13 09:30:00,4.7,4.77,4.69,4.76,773700.0,3.6984,3.7534,3.6905,3.7456,773700.0
2013-09-13 10:00:00,4.76,4.78,4.72,4.75,505500.0,3.7456,3.7613,3.7141,3.7377,505500.0
2013-09-13 10:30:00,4.75,4.78,4.74,4.74,577100.0,3.7377,3.7613,3.7298,3.7298,577100.0
2013-09-13 11:00:00,4.75,4.79,4.74,4.76,345400.0,3.7377,3.7692,3.7298,3.7456,345400.0
2013-09-13 11:30:00,4.76,4.76,4.74,4.74,126500.0,3.7456,3.7456,3.7298,3.7298,126500.0
2013-09-13 12:00:00,4.74,4.77,4.73,4.77,290600.0,3.7298,3.7534,3.722,3.7534,290600.0
2013-09-13 12:30:00,4.76,4.77,4.74,4.74,247400.0,3.7456,3.7534,3.7298,3.7298,247400.0
2013-09-13 13:00:00,4.74,4.75,4.72,4.75,179700.0,3.7298,3.7377,3.7141,3.7377,179700.0
2013-09-13 13:30:00,4.75,4.75,4.7,4.72,198500.0,3.7377,3.7377,3.6984,3.7141,198500.0
2013-09-13 14:00:00,4.71,4.73,4.7,4.71,179400.0,3.7062,3.722,3.6984,3.7062,179400.0
2013-09-13 14:30:00,4.71,4.73,4.7,4.71,256900.0,3.7062,3.722,3.6984,3.7062,256900.0
2013-09-13 15:00:00,4.71,4.78,4.7,4.76,617300.0,3.7062,3.7613,3.6984,3.7456,617300.0
2013-09-13 15:30:00,4.76,4.81,4.76,4.77,1082300.0,3.7456,3.7849,3.7456,3.7534,1082300.0
2013-09-16 09:30:00,4.75,4.83,4.73,4.78,482300.0,3.7377,3.8007,3.722,3.7613,482300.0
2013-09-16 10:00:00,4.78,4.81,4.74,4.75,426100.0,3.7613,3.7849,3.7298,3.7377,426100.0
2013-09-16 10:30:00,4.75,4.75,4.71,4.73,413600.0,3.7377,3.7377,3.7062,3.722,413600.0
2013-09-16 11:00:00,4.74,4.74,4.7,4.71,218100.0,3.7298,3.7298,3.6984,3.7062,218100.0
2013-09-16 11:30:00,4.71,4.73,4.7,4.72,201800.0,3.7062,3.722,3.6984,3.7141,201800.0
2013-09-16 12:00:00,4.72,4.77,4.71,4.77,270400.0,3.7141,3.7534,3.7062,3.7534,270400.0
2013-09-16 12:30:00,4.77,4.77,4.72,4.74,296800.0,3.7534,3.7534,3.7141,3.7298,296800.0
2013-09-16 13:00:00,4.73,4.77,4.73,4.75,228900.0,3.722,3.7534,3.722,3.7377,228900.0
2013-09-16 13:30:00,4.75,4.78,4.75,4.76,145500.0,3.7377,3.7613,3.7377,3.7456,145500.0
2013-09-16 14:00:00,4.76,4.77,4.74,4.75,448500.0,3.7456,3.7534,3.7298,3.7377,448500.0
2013-09-16 14:30:00,4.75,4.76,4.74,4.74,267500.0,3.7377,3.7456,3.7298,3.7298,267500.0
2013-09-16 15:00:00,4.74,4.75,4.7,4.71,515400.0,3.7298,3.7377,3.6984,3.7062,515400.0
2013-09-16 15:30:00,4.71,4.72,4.64,4.66,1693300.0,3.7062,3.7141,3.6511,3.6669,1693300.0
2013-09-17 09:30:00,4.74,4.77,4.71,4.72,544900.0,3.7298,3.7534,3.7062,3.7141,544900.0
2013-09-17 10:00:00,4.73,4.73,4.69,4.7,416500.0,3.722,3.722,3.6905,3.6984,416500.0
2013-09-17 10:30:00,4.7,4.73,4.69,4.73,327500.0,3.6984,3.722,3.6905,3.722,327500.0
2013-09-17 11:00:00,4.73,4.74,4.67,4.67,270800.0,3.722,3.7298,3.6748,3.6748,270800.0
2013-09-17 11:30:00,4.67,4.68,4.65,4.65,249100.0,3.6748,3.6826,3.659,3.659,249100.0
2013-09-17 12:00:00,4.66,4.66,4.64,4.66,398900.0,3.6669,3.6669,3.6511,3.6669,398900.0
2013-09-17 12:30:00,4.66,4.7,4.65,4.7,539200.0,3.6669,3.6984,3.659,3.6984,539200.0
2013-09-17 13:00:00,4.7,4.74,4.7,4.71,999300.0,3.6984,3.7298,3.6984,3.7062,999300.0
2013-09-17 13:30:00,4.71,4.73,4.7,4.71,430300.0,3.7062,3.722,3.6984,3.7062,430300.0
2013-09-17 14:00:00,4.71,4.73,4.7,4.71,421600.0,3.7062,3.722,3.6984,3.7062,421600.0
2013-09-17 14:30:00,4.71,4.72,4.66,4.67,666800.0,3.7062,3.7141,3.6669,3.6748,666800.0
2013-09-17 15:00:00,4.67,4.71,4.66,4.68,774800.0,3.6748,3.7062,3.6669,3.6826,774800.0
2013-09-17 15:30:00,4.68,4.71,4.67,4.7,1704900.0,3.6826,3.7062,3.6748,3.6984,1704900.0
2013-09-18 09:30:00,4.73,4.76,4.7,4.76,533400.0,3.722,3.7456,3.6984,3.7456,533400.0
2013-09-18 10:00:00,4.75,4.75,4.71,4.72,717900.0,3.7377,3.7377,3.7062,3.7141,717900.0
2013-09-18 10:30:00,4.73,4.73,4.69,4.72,584700.0,3.722,3.722,3.6905,3.7141,584700.0
2013-09-18 11:00:00,4.72,4.73,4.67,4.68,367400.0,3.7141,3.722,3.6748,3.6826,367400.0
2013-09-18 11:30:00,4.68,4.7,4.68,4.69,335100.0,3.6826,3.6984,3.6826,3.6905,335100.0
2013-09-18 12:00:00,4.69,4.71,4.68,4.68,357000.0,3.6905,3.7062,3.6826,3.6826,357000.0
2013-09-18 12:30:00,4.68,4.69,4.65,4.67,406600.0,3.6826,3.6905,3.659,3.6748,406600.0
2013-09-18 13:00:00,4.66,4.71,4.66,4.69,410500.0,3.6669,3.7062,3.6669,3.6905,410500.0
2013-09-18 13:30:00,4.69,4.71,4.66,4.68,286100.0,3.6905,3.7062,3.6669,3.6826,286100.0
2013-09-18 14:00:00,4.69,5.09,4.69,5.02,2703600.0,3.6905,4.0052,3.6905,3.9502,2703600.0
2013-09-18 14:30:00,5.01,5.11,4.97,5.11,2842000.0,3.9423,4.021,3.9108,4.021,2842000.0
2013-09-18 15:00:00,5.11,5.25,5.11,5.21,2077900.0,4.021,4.1311,4.021,4.0997,2077900.0
2013-09-18 15:30:00,5.21,5.31,5.2,5.22,3073600.0,4.0997,4.1784,4.0918,4.1075,3073600.0
2013-09-19 09:30:00,5.19,5.21,5.13,5.15,1232800.0,4.0839,4.0997,4.0367,4.0525,1232800.0
2013-09-19 10:00:00,5.14,5.17,5.08,5.13,838800.0,4.0446,4.0682,3.9974,4.0367,838800.0
2013-09-19 10:30:00,5.13,5.13,5.06,5.1,448900.0,4.0367,4.0367,3.9816,4.0131,448900.0
2013-09-19 11:00:00,5.1,5.14,5.07,5.13,501300.0,4.0131,4.0446,3.9895,4.0367,501300.0
2013-09-19 11:30:00,5.12,5.13,5.04,5.05,540500.0,4.0289,4.0367,3.9659,3.9738,540500.0
2013-09-19 12:00:00,5.05,5.06,5.01,5.01,314400.0,3.9738,3.9816,3.9423,3.9423,314400.0
2013-09-19 12:30:00,5.01,5.04,5.0,5.03,443200.0,3.9423,3.9659,3.9344,3.958,443200.0
2013-09-19 13:00:00,5.03,5.06,4.96,4.97,515500.0,3.958,3.9816,3.9029,3.9108,515500.0
2013-09-19 13:30:00,4.96,4.97,4.87,4.87,1571200.0,3.9029,3.9108,3.8321,3.8321,1571200.0
2013-09-19 14:00:00,4.88,4.95,4.85,4.92,803000.0,3.84,3.8951,3.8164,3.8715,803000.0
2013-09-19 14:30:00,4.92,4.96,4.92,4.96,550600.0,3.8715,3.9029,3.8715,3.9029,550600.0
2013-09-19 15:00:00,4.96,5.01,4.95,4.99,487700.0,3.9029,3.9423,3.8951,3.9266,487700.0
2013-09-19 15:30:00,4.98,4.99,4.93,4.94,1576400.0,3.9187,3.9266,3.8793,3.8872,1576400.0
2013-09-20 09:30:00,4.81,4.84,4.75,4.77,1312600.0,3.7849,3.8085,3.7377,3.7534,1312600.0
2013-09-20 10:00:00,4.77,4.81,4.76,4.77,565800.0,3.7534,3.7849,3.7456,3.7534,565800.0
2013-09-20 10:30:00,4.77,4.77,4.72,4.72,636000.0,3.7534,3.7534,3.7141,3.7141,636000.0
2013-09-20 11:00:00,4.73,4.83,4.72,4.82,637700.0,3.722,3.8007,3.7141,3.7928,637700.0
2013-09-20 11:30:00,4.81,4.82,4.75,4.75,526000.0,3.7849,3.7928,3.7377,3.7377,526000.0
2013-09-20 12:00:00,4.75,4.79,4.73,4.77,846400.0,3.7377,3.7692,3.722,3.7534,846400.0
2013-09-20 12:30:00,4.77,4.79,4.75,4.78,579500.0,3.7534,3.7692,3.7377,3.7613,579500.0
2013-09-20 13:00:00,4.78,4.8,4.75,4.75,613000.0,3.7613,3.777,3.7377,3.7377,613000.0
2013-09-20 13:30:00,4.75,4.77,4.74,4.76,674500.0,3.7377,3.7534,3.7298,3.7456,674500.0
2013-09-20 14:00:00,4.75,4.77,4.74,4.77,449600.0,3.7377,3.7534,3.7298,3.7534,449600.0
2013-09-20 14:30:00,4.77,4.79,4.66,4.68,1183100.0,3.7534,3.7692,3.6669,3.6826,1183100.0
2013-09-20 15:00:00,4.68,4.71,4.67,4.69,1019400.0,3.6826,3.7062,3.6748,3.6905,1019400.0
2013-09-20 15:30:00,4.68,4.79,4.65,4.71,4540200.0,3.6826,3.7692,3.659,3.7062,4540200.0
2013-09-23 09:30:00,4.76,4.81,4.74,4.78,655900.0,3.7456,3.7849,3.7298,3.7613,655900.0
2013-09-23 10:00:00,4.78,4.8,4.76,4.79,337200.0,3.7613,3.777,3.7456,3.7692,337200.0
2013-09-23 10:30:00,4.79,4.84,4.79,4.8,651500.0,3.7692,3.8085,3.7692,3.777,651500.0
2013-09-23 11:00:00,4.81,4.84,4.77,4.77,448800.0,3.7849,3.8085,3.7534,3.7534,448800.0
2013-09-23 11:30:00,4.77,4.81,4.75,4.75,357700.0,3.7534,3.7849,3.7377,3.7377,357700.0
2013-09-23 12:00:00,4.75,4.81,4.75,4.77,218200.0,3.7377,3.7849,3.7377,3.7534,218200.0
2013-09-23 12:30:00,4.77,4.78,4.73,4.77,412500.0,3.7534,3.7613,3.722,3.7534,412500.0
2013-09-23 13:00:00,4.77,4.78,4.75,4.78,528900.0,3.7534,3.7613,3.7377,3.7613,528900.0
2013-09-23 13:30:00,4.78,4.82,4.78,4.81,696000.0,3.7613,3.7928,3.7613,3.7849,696000.0
2013-09-23 14:00:00,4.81,4.82,4.77,4.79,677300.0,3.7849,3.7928,3.7534,3.7692,677300.0
2013-09-23 14:30:00,4.79,4.8,4.79,4.8,1358300.0,3.7692,3.777,3.7692,3.777,1358300.0
2013-09-23 15:00:00,4.8,4.81,4.78,4.79,2286400.0,3.777,3.7849,3.7613,3.7692,2286400.0
2013-09-23 15:30:00,4.79,4.79,4.74,4.74,3598500.0,3.7692,3.7692,3.7298,3.7298,3598500.0
2013-09-24 09:30:00,4.66,4.69,4.57,4.67,1078500.0,3.6669,3.6905,3.5961,3.6748,1078500.0
2013-09-24 10:00:00,4.67,4.73,4.61,4.61,693100.0,3.6748,3.722,3.6275,3.6275,693100.0
2013-09-24 10:30:00,4.61,4.67,4.61,4.67,556500.0,3.6275,3.6748,3.6275,3.6748,556500.0
2013-09-24 11:00:00,4.66,4.67,4.6,4.63,404000.0,3.6669,3.6748,3.6197,3.6433,404000.0
2013-09-24 11:30:00,4.62,4.7,4.62,4.68,322000.0,3.6354,3.6984,3.6354,3.6826,322000.0
2013-09-24 12:00:00,4.69,4.69,4.63,4.65,372000.0,3.6905,3.6905,3.6433,3.659,372000.0
2013-09-24 12:30:00,4.65,4.66,4.63,4.66,594800.0,3.659,3.6669,3.6433,3.6669,594800.0
2013-09-24 13:00:00,4.66,4.66,4.62,4.65,269200.0,3.6669,3.6669,3.6354,3.659,269200.0
2013-09-24 13:30:00,4.64,4.69,4.63,4.64,474900.0,3.6511,3.6905,3.6433,3.6511,474900.0
2013-09-24 14:00:00,4.63,4.69,4.63,4.63,748900.0,3.6433,3.6905,3.6433,3.6433,748900.0
2013-09-24 14:30:00,4.63,4.67,4.63,4.67,420600.0,3.6433,3.6748,3.6433,3.6748,420600.0
2013-09-24 15:00:00,4.67,4.69,4.65,4.66,641800.0,3.6748,3.6905,3.659,3.6669,641800.0
2013-09-24 15:30:00,4.65,4.68,4.64,4.65,774100.0,3.659,3.6826,3.6511,3.659,774100.0
2013-09-25 09:30:00,4.7,4.73,4.65,4.68,770000.0,3.6984,3.722,3.659,3.6826,770000.0
2013-09-25 10:00:00,4.67,4.74,4.67,4.7,647900.0,3.6748,3.7298,3.6748,3.6984,647900.0
2013-09-25 10:30:00,4.7,4.72,4.68,4.72,694300.0,3.6984,3.7141,3.6826,3.7141,694300.0
2013-09-25 11:00:00,4.72,4.75,4.71,4.73,652100.0,3.7141,3.7377,3.7062,3.722,652100.0
2013-09-25 11:30:00,4.73,4.75,4.7,4.72,376500.0,3.722,3.7377,3.6984,3.7141,376500.0
2013-09-25 12:00:00,4.72,4.73,4.71,4.71,321100.0,3.7141,3.722,3.7062,3.7062,321100.0
2013-09-25 12:30:00,4.72,4.76,4.7,4.75,597400.0,3.7141,3.7456,3.6984,3.7377,597400.0
2013-09-25 13:00:00,4.76,4.81,4.75,4.79,371500.0,3.7456,3.7849,3.7377,3.7692,371500.0
2013-09-25 13:30:00,4.79,4.79,4.74,4.76,586100.0,3.7692,3.7692,3.7298,3.7456,586100.0
2013-09-25 14:00:00,4.76,4.78,4.75,4.77,340200.0,3.7456,3.7613,3.7377,3.7534,340200.0
2013-09-25 14:30:00,4.76,4.77,4.74,4.76,260900.0,3.7456,3.7534,3.7298,3.7456,260900.0
2013-09-25 15:00:00,4.75,4.78,4.74,4.74,402300.0,3.7377,3.7613,3.7298,3.7298,402300.0
2013-09-25 15:30:00,4.75,4.77,4.69,4.72,950300.0,3.7377,3.7534,3.6905,3.7141,950300.0
2013-09-26 09:30:00,4.74,4.77,4.72,4.76,242000.0,3.7298,3.7534,3.7141,3.7456,242000.0
2013-09-26 10:00:00,4.77,4.78,4.66,4.69,506500.0,3.7534,3.7613,3.6669,3.6905,506500.0
2013-09-26 10:30:00,4.68,4.7,4.66,4.68,192100.0,3.6826,3.6984,3.6669,3.6826,192100.0
2013-09-26 11:00:00,4.68,4.69,4.65,4.65,222600.0,3.6826,3.6905,3.659,3.659,222600.0
2013-09-26 11:30:00,4.65,4.68,4.65,4.67,228200.0,3.659,3.6826,3.659,3.6748,228200.0
2013-09-26 12:00:00,4.67,4.67,4.6,4.64,581300.0,3.6748,3.6748,3.6197,3.6511,581300.0
2013-09-26 12:30:00,4.64,4.65,4.6,4.61,195400.0,3.6511,3.659,3.6197,3.6275,195400.0
2013-09-26 13:00:00,4.62,4.63,4.58,4.6,590700.0,3.6354,3.6433,3.6039,3.6197,590700.0
2013-09-26 13:30:00,4.61,4.62,4.58,4.59,382100.0,3.6275,3.6354,3.6039,3.6118,382100.0
2013-09-26 14:00:00,4.58,4.6,4.57,4.59,393900.0,3.6039,3.6197,3.5961,3.6118,393900.0
2013-09-26 14:30:00,4.59,4.6,4.57,4.59,189700.0,3.6118,3.6197,3.5961,3.6118,189700.0
2013-09-26 15:00:00,4.58,4.62,4.57,4.6,444300.0,3.6039,3.6354,3.5961,3.6197,444300.0
2013-09-26 15:30:00,4.6,4.63,4.59,4.62,969800.0,3.6197,3.6433,3.6118,3.6354,969800.0
2013-09-27 09:30:00,4.64,4.72,4.64,4.67,515000.0,3.6511,3.7141,3.6511,3.6748,515000.0
2013-09-27 10:00:00,4.67,4.69,4.64,4.65,361500.0,3.6748,3.6905,3.6511,3.659,361500.0
2013-09-27 10:30:00,4.65,4.67,4.64,4.65,330100.0,3.659,3.6748,3.6511,3.659,330100.0
2013-09-27 11:00:00,4.65,4.66,4.64,4.66,135000.0,3.659,3.6669,3.6511,3.6669,135000.0
2013-09-27 11:30:00,4.65,4.66,4.64,4.65,145400.0,3.659,3.6669,3.6511,3.659,145400.0
2013-09-27 12:00:00,4.65,4.65,4.61,4.61,173900.0,3.659,3.659,3.6275,3.6275,173900.0
2013-09-27 12:30:00,4.62,4.62,4.6,4.62,138500.0,3.6354,3.6354,3.6197,3.6354,138500.0
2013-09-27 13:00:00,4.61,4.62,4.55,4.59,311600.0,3.6275,3.6354,3.5803,3.6118,311600.0
2013-09-27 13:30:00,4.59,4.59,4.55,4.56,97700.0,3.6118,3.6118,3.5803,3.5882,97700.0
2013-09-27 14:00:00,4.55,4.59,4.55,4.59,108500.0,3.5803,3.6118,3.5803,3.6118,108500.0
2013-09-27 14:30:00,4.58,4.63,4.57,4.61,204600.0,3.6039,3.6433,3.5961,3.6275,204600.0
2013-09-27 15:00:00,4.61,4.65,4.61,4.65,278000.0,3.6275,3.659,3.6275,3.659,278000.0
2013-09-27 15:30:00,4.65,4.66,4.59,4.6,521500.0,3.659,3.6669,3.6118,3.6197,521500.0
2013-09-30 09:30:00,4.55,4.58,4.51,4.52,463300.0,3.5803,3.6039,3.5489,3.5567,463300.0
2013-09-30 10:00:00,4.53,4.56,4.52,4.55,317500.0,3.5646,3.5882,3.5567,3.5803,317500.0
2013-09-30 10:30:00,4.54,4.61,4.52,4.57,555900.0,3.5725,3.6275,3.5567,3.5961,555900.0
2013-09-30 11:00:00,4.57,4.58,4.53,4.54,286500.0,3.5961,3.6039,3.5646,3.5725,286500.0
2013-09-30 11:30:00,4.54,4.56,4.54,4.54,91800.0,3.5725,3.5882,3.5725,3.5725,91800.0
2013-09-30 12:00:00,4.54,4.54,4.51,4.51,108900.0,3.5725,3.5725,3.5489,3.5489,108900.0
2013-09-30 12:30:00,4.51,4.52,4.5,4.52,119000.0,3.5489,3.5567,3.541,3.5567,119000.0
2013-09-30 13:00:00,4.52,4.53,4.5,4.52,238900.0,3.5567,3.5646,3.541,3.5567,238900.0
2013-09-30 13:30:00,4.52,4.54,4.51,4.53,214900.0,3.5567,3.5725,3.5489,3.5646,214900.0
2013-09-30 14:00:00,4.54,4.54,4.52,4.52,104300.0,3.5725,3.5725,3.5567,3.5567,104300.0
2013-09-30 14:30:00,4.52,4.56,4.52,4.56,173800.0,3.5567,3.5882,3.5567,3.5882,173800.0
2013-09-30 15:00:00,4.56,4.56,4.53,4.56,564700.0,3.5882,3.5882,3.5646,3.5882,564700.0
2013-09-30 15:30:00,4.56,4.57,4.55,4.55,1937500.0,3.5882,3.5961,3.5803,3.5803,1937500.0
2013-10-01 09:30:00,4.51,4.52,4.43,4.45,876600.0,3.5489,3.5567,3.4859,3.5016,876600.0
2013-10-01 10:00:00,4.45,4.45,4.4,4.42,825700.0,3.5016,3.5016,3.4623,3.478,825700.0
2013-10-01 10:30:00,4.41,4.43,4.39,4.41,605000.0,3.4702,3.4859,3.4544,3.4702,605000.0
2013-10-01 11:00:00,4.42,4.48,4.39,4.46,349300.0,3.478,3.5252,3.4544,3.5095,349300.0
2013-10-01 11:30:00,4.46,4.46,4.42,4.42,158500.0,3.5095,3.5095,3.478,3.478,158500.0
2013-10-01 12:00:00,4.42,4.43,4.4,4.4,151900.0,3.478,3.4859,3.4623,3.4623,151900.0
2013-10-01 12:30:00,4.41,4.43,4.4,4.42,167600.0,3.4702,3.4859,3.4623,3.478,167600.0
2013-10-01 13:00:00,4.42,4.44,4.41,4.42,193000.0,3.478,3.4938,3.4702,3.478,193000.0
2013-10-01 13:30:00,4.42,4.43,4.4,4.42,252600.0,3.478,3.4859,3.4623,3.478,252600.0
2013-10-01 14:00:00,4.42,4.43,4.42,4.42,77200.0,3.478,3.4859,3.478,3.478,77200.0
2013-10-01 14:30:00,4.42,4.47,4.42,4.45,264000.0,3.478,3.5174,3.478,3.5016,264000.0
2013-10-01 15:00:00,4.45,4.46,4.42,4.43,321500.0,3.5016,3.5095,3.478,3.4859,321500.0
2013-10-01 15:30:00,4.43,4.46,4.42,4.43,896300.0,3.4859,3.5095,3.478,3.4859,896300.0
2013-10-02 09:30:00,4.49,4.51,4.47,4.5,365200.0,3.5331,3.5489,3.5174,3.541,365200.0
2013-10-02 10:00:00,4.5,4.51,4.45,4.51,562600.0,3.541,3.5489,3.5016,3.5489,562600.0
2013-10-02 10:30:00,4.51,4.54,4.5,4.5,694300.0,3.5489,3.5725,3.541,3.541,694300.0
2013-10-02 11:00:00,4.5,4.51,4.45,4.47,383900.0,3.541,3.5489,3.5016,3.5174,383900.0
2013-10-02 11:30:00,4.47,4.48,4.42,4.45,450700.0,3.5174,3.5252,3.478,3.5016,450700.0
2013-10-02 12:00:00,4.45,4.46,4.43,4.44,274000.0,3.5016,3.5095,3.4859,3.4938,274000.0
2013-10-02 12:30:00,4.44,4.47,4.43,4.46,176600.0,3.4938,3.5174,3.4859,3.5095,176600.0
2013-10-02 13:00:00,4.46,4.48,4.46,4.47,242000.0,3.5095,3.5252,3.5095,3.5174,242000.0
2013-10-02 13:30:00,4.47,4.48,4.46,4.46,162700.0,3.5174,3.5252,3.5095,3.5095,162700.0
2013-10-02 14:00:00,4.46,4.46,4.45,4.45,119200.0,3.5095,3.5095,3.5016,3.5016,119200.0
2013-10-02 14:30:00,4.45,4.46,4.42,4.42,284800.0,3.5016,3.5095,3.478,3.478,284800.0
2013-10-02 15:00:00,4.42,4.44,4.41,4.41,245000.0,3.478,3.4938,3.4702,3.4702,245000.0
2013-10-02 15:30:00,4.41,4.42,4.4,4.41,789300.0,3.4702,3.478,3.4623,3.4702,789300.0
2013-10-03 09:30:00,4.42,4.5,4.41,4.49,1097800.0,3.478,3.541,3.4702,3.5331,1097800.0
2013-10-03 10:00:00,4.49,4.53,4.45,4.48,672100.0,3.5331,3.5646,3.5016,3.5252,672100.0
2013-10-03 10:30:00,4.48,4.5,4.47,4.49,561800.0,3.5252,3.541,3.5174,3.5331,561800.0
2013-10-03 11:00:00,4.49,4.49,4.45,4.46,300500.0,3.5331,3.5331,3.5016,3.5095,300500.0
2013-10-03 11:30:00,4.46,4.47,4.43,4.44,198600.0,3.5095,3.5174,3.4859,3.4938,198600.0
2013-10-03 12:00:00,4.44,4.46,4.42,4.44,198300.0,3.4938,3.5095,3.478,3.4938,198300.0
2013-10-03 12:30:00,4.44,4.45,4.43,4.43,175300.0,3.4938,3.5016,3.4859,3.4859,175300.0
2013-10-03 13:00:00,4.44,4.44,4.41,4.42,236400.0,3.4938,3.4938,3.4702,3.478,236400.0
2013-10-03 13:30:00,4.42,4.43,4.41,4.41,138000.0,3.478,3.4859,3.4702,3.4702,138000.0
2013-10-03 14:00:00,4.42,4.43,4.4,4.42,328400.0,3.478,3.4859,3.4623,3.478,328400.0
2013-10-03 14:30:00,4.41,4.42,4.41,4.42,72300.0,3.4702,3.478,3.4702,3.478,72300.0
2013-10-03 15:00:00,4.42,4.42,4.41,4.41,154300.0,3.478,3.478,3.4702,3.4702,154300.0
2013-10-03 15:30:00,4.42,4.43,4.41,4.41,673500.0,3.478,3.4859,3.4702,3.4702,673500.0
2013-10-04 09:30:00,4.47,4.56,4.43,4.44,671500.0,3.5174,3.5882,3.4859,3.4938,671500.0
2013-10-04 10:00:00,4.44,4.45,4.4,4.42,399700.0,3.4938,3.5016,3.4623,3.478,399700.0
2013-10-04 10:30:00,4.41,4.46,4.41,4.46,413600.0,3.4702,3.5095,3.4702,3.5095,413600.0
2013-10-04 11:00:00,4.46,4.48,4.43,4.43,590700.0,3.5095,3.5252,3.4859,3.4859,590700.0
2013-10-04 11:30:00,4.43,4.44,4.4,4.4,103400.0,3.4859,3.4938,3.4623,3.4623,103400.0
2013-10-04 12:00:00,4.4,4.41,4.4,4.4,129700.0,3.4623,3.4702,3.4623,3.4623,129700.0
2013-10-04 12:30:00,4.4,4.43,4.4,4.42,155900.0,3.4623,3.4859,3.4623,3.478,155900.0
2013-10-04 13:00:00,4.42,4.43,4.42,4.42,72900.0,3.478,3.4859,3.478,3.478,72900.0
2013-10-04 13:30:00,4.42,4.43,4.4,4.4,136000.0,3.478,3.4859,3.4623,3.4623,136000.0
2013-10-04 14:00:00,4.4,4.43,4.4,4.41,184800.0,3.4623,3.4859,3.4623,3.4702,184800.0
2013-10-04 14:30:00,4.41,4.42,4.4,4.41,152600.0,3.4702,3.478,3.4623,3.4702,152600.0
2013-10-04 15:00:00,4.4,4.43,4.4,4.42,181500.0,3.4623,3.4859,3.4623,3.478,181500.0
2013-10-04 15:30:00,4.42,4.44,4.42,4.44,579400.0,3.478,3.4938,3.478,3.4938,579400.0
2013-10-07 09:30:00,4.5,4.52,4.46,4.48,721800.0,3.541,3.5567,3.5095,3.5252,721800.0
2013-10-07 10:00:00,4.48,4.49,4.43,4.43,390300.0,3.5252,3.5331,3.4859,3.4859,390300.0
2013-10-07 10:30:00,4.43,4.46,4.42,4.45,323700.0,3.4859,3.5095,3.478,3.5016,323700.0
2013-10-07 11:00:00,4.45,4.48,4.45,4.48,152200.0,3.5016,3.5252,3.5016,3.5252,152200.0
2013-10-07 11:30:00,4.47,4.48,4.44,4.44,105600.0,3.5174,3.5252,3.4938,3.4938,105600.0
2013-10-07 12:00:00,4.44,4.46,4.43,4.43,112400.0,3.4938,3.5095,3.4859,3.4859,112400.0
2013-10-07 12:30:00,4.43,4.47,4.43,4.47,201100.0,3.4859,3.5174,3.4859,3.5174,201100.0
2013-10-07 13:00:00,4.47,4.48,4.46,4.46,126100.0,3.5174,3.5252,3.5095,3.5095,126100.0
2013-10-07 13:30:00,4.46,4.48,4.46,4.47,183800.0,3.5095,3.5252,3.5095,3.5174,183800.0
2013-10-07 14:00:00,4.47,4.47,4.45,4.46,99100.0,3.5174,3.5174,3.5016,3.5095,99100.0
2013-10-07 14:30:00,4.46,4.48,4.45,4.48,229600.0,3.5095,3.5252,3.5016,3.5252,229600.0
2013-10-07 15:00:00,4.47,4.49,4.47,4.48,249700.0,3.5174,3.5331,3.5174,3.5252,249700.0
2013-10-07 15:30:00,4.48,4.49,4.46,4.48,830800.0,3.5252,3.5331,3.5095,3.5252,830800.0
2013-10-08 09:30:00,4.48,4.5,4.46,4.49,280000.0,3.5252,3.541,3.5095,3.5331,280000.0
2013-10-08 10:00:00,4.49,4.49,4.46,4.47,179000.0,3.5331,3.5331,3.5095,3.5174,179000.0
2013-10-08 10:30:00,4.47,4.48,4.45,4.46,387900.0,3.5174,3.5252,3.5016,3.5095,387900.0
2013-10-08 11:00:00,4.47,4.49,4.46,4.48,72200.0,3.5174,3.5331,3.5095,3.5252,72200.0
2013-10-08 11:30:00,4.47,4.48,4.45,4.46,172900.0,3.5174,3.5252,3.5016,3.5095,172900.0
2013-10-08 12:00:00,4.46,4.48,4.45,4.46,509500.0,3.5095,3.5252,3.5016,3.5095,509500.0
2013-10-08 12:30:00,4.46,4.49,4.46,4.48,122200.0,3.5095,3.5331,3.5095,3.5252,122200.0
2013-10-08 13:00:00,4.48,4.49,4.46,4.47,103000.0,3.5252,3.5331,3.5095,3.5174,103000.0
2013-10-08 13:30:00,4.46,4.48,4.46,4.47,86400.0,3.5095,3.5252,3.5095,3.5174,86400.0
2013-10-08 14:00:00,4.48,4.48,4.46,4.46,110700.0,3.5252,3.5252,3.5095,3.5095,110700.0
2013-10-08 14:30:00,4.46,4.47,4.44,4.45,697400.0,3.5095,3.5174,3.4938,3.5016,697400.0
2013-10-08 15:00:00,4.45,4.46,4.42,4.44,903400.0,3.5016,3.5095,3.478,3.4938,903400.0
2013-10-08 15:30:00,4.44,4.47,4.41,4.46,1862400.0,3.4938,3.5174,3.4702,3.5095,1862400.0
2013-10-09 09:30:00,4.41,4.43,4.4,4.42,775600.0,3.4702,3.4859,3.4623,3.478,775600.0
2013-10-09 10:00:00,4.42,4.42,4.37,4.39,1161800.0,3.478,3.478,3.4387,3.4544,1161800.0
2013-10-09 10:30:00,4.38,4.41,4.37,4.38,760100.0,3.4466,3.4702,3.4387,3.4466,760100.0
2013-10-09 11:00:00,4.38,4.41,4.35,4.35,550100.0,3.4466,3.4702,3.4229,3.4229,550100.0
2013-10-09 11:30:00,4.35,4.37,4.33,4.33,278200.0,3.4229,3.4387,3.4072,3.4072,278200.0
2013-10-09 12:00:00,4.33,4.35,4.31,4.35,278700.0,3.4072,3.4229,3.3915,3.4229,278700.0
2013-10-09 12:30:00,4.35,4.36,4.34,4.34,223600.0,3.4229,3.4308,3.4151,3.4151,223600.0
2013-10-09 13:00:00,4.34,4.41,4.33,4.41,544300.0,3.4151,3.4702,3.4072,3.4702,544300.0
2013-10-09 13:30:00,4.41,4.44,4.39,4.42,844700.0,3.4702,3.4938,3.4544,3.478,844700.0
2013-10-09 14:00:00,4.42,4.44,4.41,4.41,455900.0,3.478,3.4938,3.4702,3.4702,455900.0
2013-10-09 14:30:00,4.41,4.45,4.41,4.43,731800.0,3.4702,3.5016,3.4702,3.4859,731800.0
2013-10-09 15:00:00,4.44,4.44,4.41,4.43,339600.0,3.4938,3.4938,3.4702,3.4859,339600.0
2013-10-09 15:30:00,4.43,4.45,4.42,4.43,576000.0,3.4859,3.5016,3.478,3.4859,576000.0
2013-10-10 09:30:00,4.41,4.46,4.37,4.45,552300.0,3.4702,3.5095,3.4387,3.5016,552300.0
2013-10-10 10:00:00,4.44,4.46,4.43,4.46,249200.0,3.4938,3.5095,3.4859,3.5095,249200.0
2013-10-10 10:30:00,4.45,4.47,4.43,4.44,375200.0,3.5016,3.5174,3.4859,3.4938,375200.0
2013-10-10 11:00:00,4.44,4.45,4.41,4.44,168600.0,3.4938,3.5016,3.4702,3.4938,168600.0
2013-10-10 11:30:00,4.44,4.46,4.43,4.44,194500.0,3.4938,3.5095,3.4859,3.4938,194500.0
2013-10-10 12:00:00,4.45,4.46,4.44,4.45,144700.0,3.5016,3.5095,3.4938,3.5016,144700.0
2013-10-10 12:30:00,4.45,4.5,4.44,4.5,297200.0,3.5016,3.541,3.4938,3.541,297200.0
2013-10-10 13:00:00,4.49,4.5,4.45,4.46,120900.0,3.5331,3.541,3.5016,3.5095,120900.0
2013-10-10 13:30:00,4.46,4.48,4.46,4.46,87700.0,3.5095,3.5252,3.5095,3.5095,87700.0
2013-10-10 14:00:00,4.46,4.48,4.45,4.48,109300.0,3.5095,3.5252,3.5016,3.5252,109300.0
2013-10-10 14:30:00,4.48,4.49,4.47,4.47,125000.0,3.5252,3.5331,3.5174,3.5174,125000.0
2013-10-10 15:00:00,4.47,4.49,4.43,4.43,252300.0,3.5174,3.5331,3.4859,3.4859,252300.0
2013-10-10 15:30:00,4.43,4.47,4.4,4.46,2035500.0,3.4859,3.5174,3.4623,3.5095,2035500.0
2013-10-11 09:30:00,4.38,4.41,4.36,4.39,582400.0,3.4466,3.4702,3.4308,3.4544,582400.0
2013-10-11 10:00:00,4.39,4.39,4.33,4.35,652900.0,3.4544,3.4544,3.4072,3.4229,652900.0
2013-10-11 10:30:00,4.35,4.37,4.31,4.36,692700.0,3.4229,3.4387,3.3915,3.4308,692700.0
2013-10-11 11:00:00,4.36,4.37,4.33,4.33,251100.0,3.4308,3.4387,3.4072,3.4072,251100.0
2013-10-11 11:30:00,4.33,4.38,4.33,4.34,404100.0,3.4072,3.4466,3.4072,3.4151,404100.0
2013-10-11 12:00:00,4.35,4.35,4.29,4.3,573900.0,3.4229,3.4229,3.3757,3.3836,573900.0
2013-10-11 12:30:00,4.31,4.33,4.3,4.32,505100.0,3.3915,3.4072,3.3836,3.3993,505100.0
2013-10-11 13:00:00,4.31,4.33,4.29,4.3,222300.0,3.3915,3.4072,3.3757,3.3836,222300.0
2013-10-11 13:30:00,4.31,4.32,4.29,4.3,298500.0,3.3915,3.3993,3.3757,3.3836,298500.0
2013-10-11 14:00:00,4.3,4.33,4.29,4.32,205000.0,3.3836,3.4072,3.3757,3.3993,205000.0
2013-10-11 14:30:00,4.32,4.33,4.31,4.32,167300.0,3.3993,3.4072,3.3915,3.3993,167300.0
2013-10-11 15:00:00,4.32,4.33,4.31,4.32,240700.0,3.3993,3.4072,3.3915,3.3993,240700.0
2013-10-11 15:30:00,4.31,4.33,4.29,4.31,1121500.0,3.3915,3.4072,3.3757,3.3915,1121500.0
2013-10-14 09:30:00,4.36,4.4,4.34,4.37,258600.0,3.4308,3.4623,3.4151,3.4387,258600.0
2013-10-14 10:00:00,4.37,4.39,4.34,4.37,425000.0,3.4387,3.4544,3.4151,3.4387,425000.0
2013-10-14 10:30:00,4.37,4.4,4.37,4.39,394300.0,3.4387,3.4623,3.4387,3.4544,394300.0
2013-10-14 11:00:00,4.39,4.39,4.34,4.37,368300.0,3.4544,3.4544,3.4151,3.4387,368300.0
2013-10-14 11:30:00,4.37,4.37,4.36,4.37,144300.0,3.4387,3.4387,3.4308,3.4387,144300.0
2013-10-14 12:00:00,4.37,4.37,4.36,4.36,149500.0,3.4387,3.4387,3.4308,3.4308,149500.0
2013-10-14 12:30:00,4.36,4.38,4.36,4.37,128500.0,3.4308,3.4466,3.4308,3.4387,128500.0
2013-10-14 13:00:00,4.37,4.38,4.36,4.36,126400.0,3.4387,3.4466,3.4308,3.4308,126400.0
2013-10-14 13:30:00,4.36,4.37,4.36,4.37,62700.0,3.4308,3.4387,3.4308,3.4387,62700.0
2013-10-14 14:00:00,4.37,4.39,4.36,4.37,361200.0,3.4387,3.4544,3.4308,3.4387,361200.0
2013-10-14 14:30:00,4.37,4.38,4.36,4.38,162400.0,3.4387,3.4466,3.4308,3.4466,162400.0
2013-10-14 15:00:00,4.38,4.38,4.35,4.37,188100.0,3.4466,3.4466,3.4229,3.4387,188100.0
2013-10-14 15:30:00,4.37,4.38,4.35,4.36,437100.0,3.4387,3.4466,3.4229,3.4308,437100.0
2013-10-15 09:30:00,4.31,4.34,4.26,4.33,747500.0,3.3915,3.4151,3.3521,3.4072,747500.0
2013-10-15 10:00:00,4.32,4.35,4.29,4.33,496900.0,3.3993,3.4229,3.3757,3.4072,496900.0
2013-10-15 10:30:00,4.34,4.34,4.31,4.34,270900.0,3.4151,3.4151,3.3915,3.4151,270900.0
2013-10-15 11:00:00,4.34,4.35,4.31,4.31,260300.0,3.4151,3.4229,3.3915,3.3915,260300.0
2013-10-15 11:30:00,4.31,4.31,4.27,4.27,223100.0,3.3915,3.3915,3.36,3.36,223100.0
2013-10-15 12:00:00,4.27,4.28,4.26,4.27,189800.0,3.36,3.3679,3.3521,3.36,189800.0
2013-10-15 12:30:00,4.27,4.29,4.27,4.28,162700.0,3.36,3.3757,3.36,3.3679,162700.0
2013-10-15 13:00:00,4.28,4.3,4.27,4.29,565900.0,3.3679,3.3836,3.36,3.3757,565900.0
2013-10-15 13:30:00,4.3,4.32,4.29,4.31,619300.0,3.3836,3.3993,3.3757,3.3915,619300.0
2013-10-15 14:00:00,4.31,4.34,4.29,4.33,800700.0,3.3915,3.4151,3.3757,3.4072,800700.0
2013-10-15 14:30:00,4.33,4.37,4.32,4.35,781200.0,3.4072,3.4387,3.3993,3.4229,781200.0
2013-10-15 15:00:00,4.35,4.36,4.34,4.35,357700.0,3.4229,3.4308,3.4151,3.4229,357700.0
2013-10-15 15:30:00,4.35,4.4,4.35,4.4,999000.0,3.4229,3.4623,3.4229,3.4623,999000.0
2013-10-16 09:30:00,4.44,4.45,4.38,4.39,689000.0,3.4938,3.5016,3.4466,3.4544,689000.0
2013-10-16 10:00:00,4.39,4.39,4.34,4.37,313800.0,3.4544,3.4544,3.4151,3.4387,313800.0
2013-10-16 10:30:00,4.37,4.39,4.34,4.38,380500.0,3.4387,3.4544,3.4151,3.4466,380500.0
2013-10-16 11:00:00,4.39,4.4,4.37,4.37,125500.0,3.4544,3.4623,3.4387,3.4387,125500.0
2013-10-16 11:30:00,4.37,4.39,4.35,4.38,215000.0,3.4387,3.4544,3.4229,3.4466,215000.0
2013-10-16 12:00:00,4.39,4.42,4.38,4.41,308400.0,3.4544,3.478,3.4466,3.4702,308400.0
2013-10-16 12:30:00,4.41,4.45,4.4,4.4,477300.0,3.4702,3.5016,3.4623,3.4623,477300.0
2013-10-16 13:00:00,4.4,4.43,4.39,4.42,226100.0,3.4623,3.4859,3.4544,3.478,226100.0
2013-10-16 13:30:00,4.43,4.43,4.4,4.42,182700.0,3.4859,3.4859,3.4623,3.478,182700.0
2013-10-16 14:00:00,4.42,4.42,4.37,4.37,178500.0,3.478,3.478,3.4387,3.4387,178500.0
2013-10-16 14:30:00,4.37,4.39,4.37,4.38,73400.0,3.4387,3.4544,3.4387,3.4466,73400.0
2013-10-16 15:00:00,4.38,4.4,4.35,4.35,391400.0,3.4466,3.4623,3.4229,3.4229,391400.0
2013-10-16 15:30:00,4.35,4.37,4.32,4.35,1033300.0,3.4229,3.4387,3.3993,3.4229,1033300.0
2013-10-17 09:30:00,4.39,4.47,4.38,4.44,1451400.0,3.4544,3.5174,3.4466,3.4938,1451400.0
2013-10-17 10:00:00,4.43,4.46,4.41,4.42,536800.0,3.4859,3.5095,3.4702,3.478,536800.0
2013-10-17 10:30:00,4.42,4.48,4.42,4.48,455300.0,3.478,3.5252,3.478,3.5252,455300.0
2013-10-17 11:00:00,4.48,4.49,4.44,4.48,314800.0,3.5252,3.5331,3.4938,3.5252,314800.0
2013-10-17 11:30:00,4.47,4.48,4.44,4.44,131300.0,3.5174,3.5252,3.4938,3.4938,131300.0
2013-10-17 12:00:00,4.45,4.47,4.44,4.45,140500.0,3.5016,3.5174,3.4938,3.5016,140500.0
2013-10-17 12:30:00,4.45,4.48,4.44,4.47,225900.0,3.5016,3.5252,3.4938,3.5174,225900.0
2013-10-17 13:00:00,4.47,4.52,4.47,4.5,684400.0,3.5174,3.5567,3.5174,3.541,684400.0
2013-10-17 13:30:00,4.5,4.54,4.5,4.53,345000.0,3.541,3.5725,3.541,3.5646,345000.0
2013-10-17 14:00:00,4.53,4.55,4.52,4.54,391800.0,3.5646,3.5803,3.5567,3.5725,391800.0
2013-10-17 14:30:00,4.54,4.56,4.53,4.55,443100.0,3.5725,3.5882,3.5646,3.5803,443100.0
2013-10-17 15:00:00,4.55,4.57,4.49,4.52,624800.0,3.5803,3.5961,3.5331,3.5567,624800.0
2013-10-17 15:30:00,4.52,4.52,4.45,4.46,1388400.0,3.5567,3.5567,3.5016,3.5095,1388400.0
2013-10-18 09:30:00,4.48,4.52,4.46,4.52,388100.0,3.5252,3.5567,3.5095,3.5567,388100.0
2013-10-18 10:00:00,4.51,4.53,4.49,4.5,253900.0,3.5489,3.5646,3.5331,3.541,253900.0
2013-10-18 10:30:00,4.51,4.52,4.47,4.5,217200.0,3.5489,3.5567,3.5174,3.541,217200.0
2013-10-18 11:00:00,4.5,4.51,4.46,4.48,235300.0,3.541,3.5489,3.5095,3.5252,235300.0
2013-10-18 11:30:00,4.48,4.49,4.47,4.48,108700.0,3.5252,3.5331,3.5174,3.5252,108700.0
2013-10-18 12:00:00,4.48,4.49,4.46,4.47,141300.0,3.5252,3.5331,3.5095,3.5174,141300.0
2013-10-18 12:30:00,4.46,4.48,4.46,4.46,130900.0,3.5095,3.5252,3.5095,3.5095,130900.0
2013-10-18 13:00:00,4.46,4.5,4.46,4.49,87400.0,3.5095,3.541,3.5095,3.5331,87400.0
2013-10-18 13:30:00,4.49,4.5,4.48,4.49,54400.0,3.5331,3.541,3.5252,3.5331,54400.0
2013-10-18 14:00:00,4.49,4.5,4.48,4.49,74700.0,3.5331,3.541,3.5252,3.5331,74700.0
2013-10-18 14:30:00,4.49,4.51,4.49,4.5,171700.0,3.5331,3.5489,3.5331,3.541,171700.0
2013-10-18 15:00:00,4.49,4.51,4.48,4.51,149400.0,3.5331,3.5489,3.5252,3.5489,149400.0
2013-10-18 15:30:00,4.5,4.52,4.48,4.48,583000.0,3.541,3.5567,3.5252,3.5252,583000.0
2013-10-21 09:30:00,4.43,4.47,4.41,4.46,514000.0,3.4859,3.5174,3.4702,3.5095,514000.0
2013-10-21 10:00:00,4.46,4.5,4.45,4.47,216600.0,3.5095,3.541,3.5016,3.5174,216600.0
2013-10-21 10:30:00,4.47,4.49,4.47,4.47,100000.0,3.5174,3.5331,3.5174,3.5174,100000.0
2013-10-21 11:00:00,4.47,4.5,4.47,4.49,142000.0,3.5174,3.541,3.5174,3.5331,142000.0
2013-10-21 11:30:00,4.49,4.49,4.47,4.48,81900.0,3.5331,3.5331,3.5174,3.5252,81900.0
2013-10-21 12:00:00,4.48,4.49,4.47,4.48,145400.0,3.5252,3.5331,3.5174,3.5252,145400.0
2013-10-21 12:30:00,4.48,4.49,4.48,4.48,65200.0,3.5252,3.5331,3.5252,3.5252,65200.0
2013-10-21 13:00:00,4.48,4.49,4.48,4.48,49900.0,3.5252,3.5331,3.5252,3.5252,49900.0
2013-10-21 13:30:00,4.49,4.51,4.48,4.49,159800.0,3.5331,3.5489,3.5252,3.5331,159800.0
2013-10-21 14:00:00,4.5,4.52,4.49,4.5,145000.0,3.541,3.5567,3.5331,3.541,145000.0
2013-10-21 14:30:00,4.51,4.52,4.48,4.48,203900.0,3.5489,3.5567,3.5252,3.5252,203900.0
2013-10-21 15:00:00,4.48,4.5,4.48,4.49,100900.0,3.5252,3.541,3.5252,3.5331,100900.0
2013-10-21 15:30:00,4.5,4.53,4.46,4.5,1347500.0,3.541,3.5646,3.5095,3.541,1347500.0
2013-10-22 09:30:00,4.58,4.69,4.58,4.69,819600.0,3.6039,3.6905,3.6039,3.6905,819600.0
2013-10-22 10:00:00,4.69,4.73,4.66,4.73,828500.0,3.6905,3.722,3.6669,3.722,828500.0
2013-10-22 10:30:00,4.73,4.76,4.72,4.73,676500.0,3.722,3.7456,3.7141,3.722,676500.0
2013-10-22 11:00:00,4.74,4.77,4.71,4.73,782200.0,3.7298,3.7534,3.7062,3.722,782200.0
2013-10-22 11:30:00,4.73,4.77,4.73,4.77,449600.0,3.722,3.7534,3.722,3.7534,449600.0
2013-10-22 12:00:00,4.77,4.78,4.73,4.75,522700.0,3.7534,3.7613,3.722,3.7377,522700.0
2013-10-22 12:30:00,4.75,4.76,4.73,4.75,143500.0,3.7377,3.7456,3.722,3.7377,143500.0
2013-10-22 13:00:00,4.74,4.77,4.74,4.76,217900.0,3.7298,3.7534,3.7298,3.7456,217900.0
2013-10-22 13:30:00,4.75,4.78,4.74,4.74,209500.0,3.7377,3.7613,3.7298,3.7298,209500.0
2013-10-22 14:00:00,4.74,4.77,4.74,4.75,195200.0,3.7298,3.7534,3.7298,3.7377,195200.0
2013-10-22 14:30:00,4.75,4.79,4.74,4.78,581600.0,3.7377,3.7692,3.7298,3.7613,581600.0
2013-10-22 15:00:00,4.78,4.78,4.76,4.77,211500.0,3.7613,3.7613,3.7456,3.7534,211500.0
2013-10-22 15:30:00,4.78,4.78,4.72,4.74,1286900.0,3.7613,3.7613,3.7141,3.7298,1286900.0
2013-10-23 09:30:00,4.7,4.72,4.68,4.71,467200.0,3.6984,3.7141,3.6826,3.7062,467200.0
2013-10-23 10:00:00,4.71,4.71,4.65,4.7,421300.0,3.7062,3.7062,3.659,3.6984,421300.0
2013-10-23 10:30:00,4.69,4.73,4.67,4.72,181700.0,3.6905,3.722,3.6748,3.7141,181700.0
2013-10-23 11:00:00,4.71,4.72,4.69,4.7,168600.0,3.7062,3.7141,3.6905,3.6984,168600.0
2013-10-23 11:30:00,4.69,4.7,4.66,4.67,203800.0,3.6905,3.6984,3.6669,3.6748,203800.0
2013-10-23 12:00:00,4.68,4.68,4.66,4.66,124300.0,3.6826,3.6826,3.6669,3.6669,124300.0
2013-10-23 12:30:00,4.67,4.68,4.65,4.66,165400.0,3.6748,3.6826,3.659,3.6669,165400.0
2013-10-23 13:00:00,4.66,4.66,4.63,4.64,91200.0,3.6669,3.6669,3.6433,3.6511,91200.0
2013-10-23 13:30:00,4.64,4.64,4.58,4.59,279300.0,3.6511,3.6511,3.6039,3.6118,279300.0
2013-10-23 14:00:00,4.59,4.6,4.52,4.54,454800.0,3.6118,3.6197,3.5567,3.5725,454800.0
2013-10-23 14:30:00,4.54,4.55,4.51,4.54,320700.0,3.5725,3.5803,3.5489,3.5725,320700.0
2013-10-23 15:00:00,4.54,4.56,4.51,4.54,265900.0,3.5725,3.5882,3.5489,3.5725,265900.0
2013-10-23 15:30:00,4.55,4.58,4.51,4.52,1438000.0,3.5803,3.6039,3.5489,3.5567,1438000.0
2013-10-24 09:30:00,4.65,4.7,4.64,4.68,582900.0,3.659,3.6984,3.6511,3.6826,582900.0
2013-10-24 10:00:00,4.68,4.7,4.65,4.67,361900.0,3.6826,3.6984,3.659,3.6748,361900.0
2013-10-24 10:30:00,4.67,4.7,4.65,4.7,363100.0,3.6748,3.6984,3.659,3.6984,363100.0
2013-10-24 11:00:00,4.7,4.7,4.66,4.68,196100.0,3.6984,3.6984,3.6669,3.6826,196100.0
2013-10-24 11:30:00,4.68,4.71,4.68,4.71,186100.0,3.6826,3.7062,3.6826,3.7062,186100.0
2013-10-24 12:00:00,4.7,4.71,4.66,4.67,165700.0,3.6984,3.7062,3.6669,3.6748,165700.0
2013-10-24 12:30:00,4.66,4.68,4.65,4.68,383100.0,3.6669,3.6826,3.659,3.6826,383100.0
2013-10-24 13:00:00,4.68,4.7,4.67,4.68,142200.0,3.6826,3.6984,3.6748,3.6826,142200.0
2013-10-24 13:30:00,4.68,4.7,4.66,4.69,237200.0,3.6826,3.6984,3.6669,3.6905,237200.0
2013-10-24 14:00:00,4.68,4.69,4.66,4.68,221700.0,3.6826,3.6905,3.6669,3.6826,221700.0
2013-10-24 14:30:00,4.67,4.69,4.67,4.68,234300.0,3.6748,3.6905,3.6748,3.6826,234300.0
2013-10-24 15:00:00,4.69,4.69,4.68,4.68,235000.0,3.6905,3.6905,3.6826,3.6826,235000.0
2013-10-24 15:30:00,4.69,4.7,4.67,4.67,1016400.0,3.6905,3.6984,3.6748,3.6748,1016400.0
2013-10-25 09:30:00,4.74,4.77,4.69,4.71,612300.0,3.7298,3.7534,3.6905,3.7062,612300.0
2013-10-25 10:00:00,4.72,4.73,4.71,4.72,287600.0,3.7141,3.722,3.7062,3.7141,287600.0
2013-10-25 10:30:00,4.72,4.72,4.68,4.7,498500.0,3.7141,3.7141,3.6826,3.6984,498500.0
2013-10-25 11:00:00,4.69,4.7,4.66,4.66,228500.0,3.6905,3.6984,3.6669,3.6669,228500.0
2013-10-25 11:30:00,4.66,4.68,4.65,4.67,262200.0,3.6669,3.6826,3.659,3.6748,262200.0
2013-10-25 12:00:00,4.67,4.69,4.66,4.68,88500.0,3.6748,3.6905,3.6669,3.6826,88500.0
2013-10-25 12:30:00,4.69,4.71,4.68,4.69,128900.0,3.6905,3.7062,3.6826,3.6905,128900.0
2013-10-25 13:00:00,4.7,4.8,4.69,4.77,671000.0,3.6984,3.777,3.6905,3.7534,671000.0
2013-10-25 13:30:00,4.77,4.81,4.76,4.81,457100.0,3.7534,3.7849,3.7456,3.7849,457100.0
2013-10-25 14:00:00,4.81,4.83,4.79,4.8,526100.0,3.7849,3.8007,3.7692,3.777,526100.0
2013-10-25 14:30:00,4.8,4.82,4.79,4.81,263500.0,3.777,3.7928,3.7692,3.7849,263500.0
2013-10-25 15:00:00,4.8,4.83,4.8,4.83,323000.0,3.777,3.8007,3.777,3.8007,323000.0
2013-10-25 15:30:00,4.83,4.84,4.8,4.8,690000.0,3.8007,3.8085,3.777,3.777,690000.0
2013-10-28 09:30:00,4.85,4.88,4.82,4.85,578000.0,3.8164,3.84,3.7928,3.8164,578000.0
2013-10-28 10:00:00,4.86,4.92,4.86,4.89,432000.0,3.8243,3.8715,3.8243,3.8479,432000.0
2013-10-28 10:30:00,4.9,4.94,4.89,4.92,259700.0,3.8557,3.8872,3.8479,3.8715,259700.0
2013-10-28 11:00:00,4.92,5.01,4.92,5.01,847600.0,3.8715,3.9423,3.8715,3.9423,847600.0
2013-10-28 11:30:00,5.0,5.0,4.91,4.91,443200.0,3.9344,3.9344,3.8636,3.8636,443200.0
2013-10-28 12:00:00,4.91,4.94,4.89,4.93,355200.0,3.8636,3.8872,3.8479,3.8793,355200.0
2013-10-28 12:30:00,4.92,4.94,4.92,4.92,103600.0,3.8715,3.8872,3.8715,3.8715,103600.0
2013-10-28 13:00:00,4.92,4.92,4.88,4.88,354900.0,3.8715,3.8715,3.84,3.84,354900.0
2013-10-28 13:30:00,4.88,4.93,4.87,4.92,329000.0,3.84,3.8793,3.8321,3.8715,329000.0
2013-10-28 14:00:00,4.92,4.95,4.89,4.89,342900.0,3.8715,3.8951,3.8479,3.8479,342900.0
2013-10-28 14:30:00,4.89,4.93,4.89,4.91,175300.0,3.8479,3.8793,3.8479,3.8636,175300.0
2013-10-28 15:00:00,4.91,4.92,4.89,4.9,267400.0,3.8636,3.8715,3.8479,3.8557,267400.0
2013-10-28 15:30:00,4.89,4.93,4.87,4.89,642600.0,3.8479,3.8793,3.8321,3.8479,642600.0
2013-10-29 09:30:00,4.86,4.91,4.84,4.86,563600.0,3.8243,3.8636,3.8085,3.8243,563600.0
2013-10-29 10:00:00,4.86,4.86,4.82,4.83,604900.0,3.8243,3.8243,3.7928,3.8007,604900.0
2013-10-29 10:30:00,4.83,4.85,4.79,4.83,495700.0,3.8007,3.8164,3.7692,3.8007,495700.0
2013-10-29 11:00:00,4.83,4.84,4.8,4.8,172600.0,3.8007,3.8085,3.777,3.777,172600.0
2013-10-29 11:30:00,4.8,4.81,4.76,4.77,348400.0,3.777,3.7849,3.7456,3.7534,348400.0
2013-10-29 12:00:00,4.78,4.81,4.74,4.74,266200.0,3.7613,3.7849,3.7298,3.7298,266200.0
2013-10-29 12:30:00,4.74,4.78,4.74,4.75,314700.0,3.7298,3.7613,3.7298,3.7377,314700.0
2013-10-29 13:00:00,4.75,4.76,4.72,4.75,271700.0,3.7377,3.7456,3.7141,3.7377,271700.0
2013-10-29 13:30:00,4.74,4.75,4.71,4.72,246800.0,3.7298,3.7377,3.7062,3.7141,246800.0
2013-10-29 14:00:00,4.72,4.73,4.69,4.69,232800.0,3.7141,3.722,3.6905,3.6905,232800.0
2013-10-29 14:30:00,4.69,4.74,4.69,4.74,219800.0,3.6905,3.7298,3.6905,3.7298,219800.0
2013-10-29 15:00:00,4.74,4.77,4.73,4.77,278100.0,3.7298,3.7534,3.722,3.7534,278100.0
2013-10-29 15:30:00,4.77,4.8,4.73,4.73,1467800.0,3.7534,3.777,3.722,3.722,1467800.0
2013-10-30 09:30:00,4.78,4.83,4.77,4.82,549200.0,3.7613,3.8007,3.7534,3.7928,549200.0
2013-10-30 10:00:00,4.82,4.84,4.77,4.79,399800.0,3.7928,3.8085,3.7534,3.7692,399800.0
2013-10-30 10:30:00,4.79,4.83,4.77,4.79,649300.0,3.7692,3.8007,3.7534,3.7692,649300.0
2013-10-30 11:00:00,4.8,4.84,4.76,4.77,649900.0,3.777,3.8085,3.7456,3.7534,649900.0
2013-10-30 11:30:00,4.78,4.82,4.77,4.81,271900.0,3.7613,3.7928,3.7534,3.7849,271900.0
2013-10-30 12:00:00,4.81,4.83,4.8,4.8,63800.0,3.7849,3.8007,3.777,3.777,63800.0
2013-10-30 12:30:00,4.8,4.85,4.79,4.83,582900.0,3.777,3.8164,3.7692,3.8007,582900.0
2013-10-30 13:00:00,4.83,4.83,4.81,4.82,166000.0,3.8007,3.8007,3.7849,3.7928,166000.0
2013-10-30 13:30:00,4.82,4.82,4.8,4.81,140900.0,3.7928,3.7928,3.777,3.7849,140900.0
2013-10-30 14:00:00,4.81,4.83,4.63,4.63,1489600.0,3.7849,3.8007,3.6433,3.6433,1489600.0
2013-10-30 14:30:00,4.63,4.71,4.59,4.66,1827200.0,3.6433,3.7062,3.6118,3.6669,1827200.0
2013-10-30 15:00:00,4.66,4.75,4.64,4.75,992700.0,3.6669,3.7377,3.6511,3.7377,992700.0
2013-10-30 15:30:00,4.75,4.82,4.73,4.81,1041100.0,3.7377,3.7928,3.722,3.7849,1041100.0
2013-10-31 09:30:00,4.71,4.73,4.65,4.68,538200.0,3.7062,3.722,3.659,3.6826,538200.0
2013-10-31 10:00:00,4.68,4.7,4.65,4.67,592200.0,3.6826,3.6984,3.659,3.6748,592200.0
2013-10-31 10:30:00,4.67,4.69,4.64,4.67,860700.0,3.6748,3.6905,3.6511,3.6748,860700.0
2013-10-31 11:00:00,4.67,4.7,4.65,4.66,430200.0,3.6748,3.6984,3.659,3.6669,430200.0
2013-10-31 11:30:00,4.66,4.66,4.62,4.64,399200.0,3.6669,3.6669,3.6354,3.6511,399200.0
2013-10-31 12:00:00,4.64,4.67,4.63,4.65,637600.0,3.6511,3.6748,3.6433,3.659,637600.0
2013-10-31 12:30:00,4.65,4.69,4.64,4.69,350700.0,3.659,3.6905,3.6511,3.6905,350700.0
2013-10-31 13:00:00,4.69,4.7,4.66,4.68,309000.0,3.6905,3.6984,3.6669,3.6826,309000.0
2013-10-31 13:30:00,4.68,4.69,4.65,4.65,220100.0,3.6826,3.6905,3.659,3.659,220100.0
2013-10-31 14:00:00,4.66,4.66,4.63,4.64,127400.0,3.6669,3.6669,3.6433,3.6511,127400.0
2013-10-31 14:30:00,4.65,4.65,4.61,4.61,124400.0,3.659,3.659,3.6275,3.6275,124400.0
2013-10-31 15:00:00,4.61,4.68,4.61,4.63,270900.0,3.6275,3.6826,3.6275,3.6433,270900.0
2013-10-31 15:30:00,4.63,4.67,4.6,4.6,887000.0,3.6433,3.6748,3.6197,3.6197,887000.0
2013-11-01 09:30:00,4.51,4.54,4.47,4.51,456500.0,3.5489,3.5725,3.5174,3.5489,456500.0
2013-11-01 10:00:00,4.5,4.53,4.48,4.53,318800.0,3.541,3.5646,3.5252,3.5646,318800.0
2013-11-01 10:30:00,4.52,4.55,4.48,4.5,252200.0,3.5567,3.5803,3.5252,3.541,252200.0
2013-11-01 11:00:00,4.5,4.5,4.45,4.49,216000.0,3.541,3.541,3.5016,3.5331,216000.0
2013-11-01 11:30:00,4.48,4.51,4.47,4.5,148700.0,3.5252,3.5489,3.5174,3.541,148700.0
2013-11-01 12:00:00,4.51,4.55,4.5,4.54,137800.0,3.5489,3.5803,3.541,3.5725,137800.0
2013-11-01 12:30:00,4.55,4.58,4.51,4.51,207900.0,3.5803,3.6039,3.5489,3.5489,207900.0
2013-11-01 13:00:00,4.51,4.52,4.46,4.49,244900.0,3.5489,3.5567,3.5095,3.5331,244900.0
2013-11-01 13:30:00,4.48,4.49,4.46,4.48,143300.0,3.5252,3.5331,3.5095,3.5252,143300.0
2013-11-01 14:00:00,4.49,4.5,4.46,4.46,139800.0,3.5331,3.541,3.5095,3.5095,139800.0
2013-11-01 14:30:00,4.46,4.47,4.43,4.45,458000.0,3.5095,3.5174,3.4859,3.5016,458000.0
2013-11-01 15:00:00,4.45,4.45,4.42,4.43,420700.0,3.5016,3.5016,3.478,3.4859,420700.0
2013-11-01 15:30:00,4.42,4.44,4.4,4.42,1069500.0,3.478,3.4938,3.4623,3.478,1069500.0
2013-11-04 09:30:00,4.4,4.46,4.4,4.45,467600.0,3.4623,3.5095,3.4623,3.5016,467600.0
2013-11-04 10:00:00,4.46,4.48,4.43,4.43,185000.0,3.5095,3.5252,3.4859,3.4859,185000.0
2013-11-04 10:30:00,4.44,4.44,4.41,4.41,137800.0,3.4938,3.4938,3.4702,3.4702,137800.0
2013-11-04 11:00:00,4.41,4.42,4.41,4.42,52400.0,3.4702,3.478,3.4702,3.478,52400.0
2013-11-04 11:30:00,4.41,4.45,4.41,4.42,173000.0,3.4702,3.5016,3.4702,3.478,173000.0
2013-11-04 12:00:00,4.43,4.45,4.42,4.45,151500.0,3.4859,3.5016,3.478,3.5016,151500.0
2013-11-04 12:30:00,4.45,4.46,4.44,4.45,83700.0,3.5016,3.5095,3.4938,3.5016,83700.0
2013-11-04 13:00:00,4.45,4.48,4.44,4.47,323200.0,3.5016,3.5252,3.4938,3.5174,323200.0
2013-11-04 13:30:00,4.48,4.48,4.47,4.47,36700.0,3.5252,3.5252,3.5174,3.5174,36700.0
2013-11-04 14:00:00,4.48,4.48,4.47,4.47,58800.0,3.5252,3.5252,3.5174,3.5174,58800.0
2013-11-04 14:30:00,4.47,4.48,4.47,4.48,43600.0,3.5174,3.5252,3.5174,3.5252,43600.0
2013-11-04 15:00:00,4.47,4.48,4.47,4.48,155200.0,3.5174,3.5252,3.5174,3.5252,155200.0
2013-11-04 15:30:00,4.48,4.51,4.46,4.5,1945900.0,3.5252,3.5489,3.5095,3.541,1945900.0
2013-11-05 09:30:00,4.37,4.4,4.33,4.34,634800.0,3.4387,3.4623,3.4072,3.4151,634800.0
2013-11-05 10:00:00,4.35,4.35,4.32,4.35,489800.0,3.4229,3.4229,3.3993,3.4229,489800.0
2013-11-05 10:30:00,4.35,4.36,4.34,4.34,303500.0,3.4229,3.4308,3.4151,3.4151,303500.0
2013-11-05 11:00:00,4.35,4.36,4.34,4.36,199100.0,3.4229,3.4308,3.4151,3.4308,199100.0
2013-11-05 11:30:00,4.36,4.36,4.34,4.35,114300.0,3.4308,3.4308,3.4151,3.4229,114300.0
2013-11-05 12:00:00,4.34,4.36,4.34,4.34,139900.0,3.4151,3.4308,3.4151,3.4151,139900.0
2013-11-05 12:30:00,4.35,4.35,4.32,4.33,215800.0,3.4229,3.4229,3.3993,3.4072,215800.0
2013-11-05 13:00:00,4.32,4.34,4.31,4.31,647100.0,3.3993,3.4151,3.3915,3.3915,647100.0
2013-11-05 13:30:00,4.31,4.32,4.3,4.32,235000.0,3.3915,3.3993,3.3836,3.3993,235000.0
2013-11-05 14:00:00,4.32,4.33,4.31,4.32,165300.0,3.3993,3.4072,3.3915,3.3993,165300.0
2013-11-05 14:30:00,4.32,4.32,4.31,4.32,79900.0,3.3993,3.3993,3.3915,3.3993,79900.0
2013-11-05 15:00:00,4.32,4.37,4.31,4.37,328100.0,3.3993,3.4387,3.3915,3.4387,328100.0
2013-11-05 15:30:00,4.37,4.39,4.34,4.35,834800.0,3.4387,3.4544,3.4151,3.4229,834800.0
2013-11-06 09:30:00,4.42,4.46,4.42,4.42,1354600.0,3.478,3.5095,3.478,3.478,1354600.0
2013-11-06 10:00:00,4.42,4.44,4.37,4.38,1539100.0,3.478,3.4938,3.4387,3.4466,1539100.0
2013-11-06 10:30:00,4.38,4.42,4.37,4.38,750100.0,3.4466,3.478,3.4387,3.4466,750100.0
2013-11-06 11:00:00,4.38,4.4,4.33,4.36,456900.0,3.4466,3.4623,3.4072,3.4308,456900.0
2013-11-06 11:30:00,4.36,4.37,4.36,4.37,64700.0,3.4308,3.4387,3.4308,3.4387,64700.0
2013-11-06 12:00:00,4.36,4.39,4.36,4.38,101100.0,3.4308,3.4544,3.4308,3.4466,101100.0
2013-11-06 12:30:00,4.39,4.41,4.38,4.4,163500.0,3.4544,3.4702,3.4466,3.4623,163500.0
2013-11-06 13:00:00,4.4,4.47,4.39,4.47,344700.0,3.4623,3.5174,3.4544,3.5174,344700.0
2013-11-06 13:30:00,4.47,4.51,4.46,4.49,494600.0,3.5174,3.5489,3.5095,3.5331,494600.0
2013-11-06 14:00:00,4.5,4.51,4.46,4.47,507500.0,3.541,3.5489,3.5095,3.5174,507500.0
2013-11-06 14:30:00,4.47,4.49,4.46,4.47,211800.0,3.5174,3.5331,3.5095,3.5174,211800.0
2013-11-06 15:00:00,4.46,4.47,4.46,4.46,76600.0,3.5095,3.5174,3.5095,3.5095,76600.0
2013-11-06 15:30:00,4.47,4.47,4.44,4.45,528000.0,3.5174,3.5174,3.4938,3.5016,528000.0
2013-11-07 09:30:00,4.51,4.55,4.46,4.52,401800.0,3.5489,3.5803,3.5095,3.5567,401800.0
2013-11-07 10:00:00,4.52,4.57,4.52,4.57,359800.0,3.5567,3.5961,3.5567,3.5961,359800.0
2013-11-07 10:30:00,4.57,4.61,4.56,4.56,258900.0,3.5961,3.6275,3.5882,3.5882,258900.0
2013-11-07 11:00:00,4.56,4.57,4.54,4.55,96400.0,3.5882,3.5961,3.5725,3.5803,96400.0
2013-11-07 11:30:00,4.54,4.55,4.53,4.54,42100.0,3.5725,3.5803,3.5646,3.5725,42100.0
2013-11-07 12:00:00,4.54,4.55,4.53,4.54,82900.0,3.5725,3.5803,3.5646,3.5725,82900.0
2013-11-07 12:30:00,4.53,4.54,4.53,4.54,19900.0,3.5646,3.5725,3.5646,3.5725,19900.0
2013-11-07 13:00:00,4.53,4.54,4.5,4.52,126600.0,3.5646,3.5725,3.541,3.5567,126600.0
2013-11-07 13:30:00,4.53,4.53,4.49,4.49,122700.0,3.5646,3.5646,3.5331,3.5331,122700.0
2013-11-07 14:00:00,4.49,4.49,4.43,4.45,239800.0,3.5331,3.5331,3.4859,3.5016,239800.0
2013-11-07 14:30:00,4.45,4.49,4.45,4.48,118800.0,3.5016,3.5331,3.5016,3.5252,118800.0
2013-11-07 15:00:00,4.47,4.47,4.45,4.45,99700.0,3.5174,3.5174,3.5016,3.5016,99700.0
2013-11-07 15:30:00,4.45,4.46,4.4,4.4,718400.0,3.5016,3.5095,3.4623,3.4623,718400.0
2013-11-08 09:30:00,4.37,4.44,4.35,4.42,1360200.0,3.4387,3.4938,3.4229,3.478,1360200.0
2013-11-08 10:00:00,4.41,4.42,4.39,4.4,346500.0,3.4702,3.478,3.4544,3.4623,346500.0
2013-11-08 10:30:00,4.41,4.42,4.38,4.42,346200.0,3.4702,3.478,3.4466,3.478,346200.0
2013-11-08 11:00:00,4.42,4.43,4.41,4.43,285900.0,3.478,3.4859,3.4702,3.4859,285900.0
2013-11-08 11:30:00,4.44,4.44,4.42,4.44,68900.0,3.4938,3.4938,3.478,3.4938,68900.0
2013-11-08 12:00:00,4.43,4.44,4.39,4.4,175600.0,3.4859,3.4938,3.4544,3.4623,175600.0
2013-11-08 12:30:00,4.41,4.45,4.41,4.42,243700.0,3.4702,3.5016,3.4702,3.478,243700.0
2013-11-08 13:00:00,4.42,4.44,4.42,4.42,183700.0,3.478,3.4938,3.478,3.478,183700.0
2013-11-08 13:30:00,4.42,4.45,4.41,4.44,419300.0,3.478,3.5016,3.4702,3.4938,419300.0
2013-11-08 14:00:00,4.45,4.45,4.43,4.44,76900.0,3.5016,3.5016,3.4859,3.4938,76900.0
2013-11-08 14:30:00,4.44,4.48,4.43,4.47,598100.0,3.4938,3.5252,3.4859,3.5174,598100.0
2013-11-08 15:00:00,4.47,4.49,4.43,4.44,1081600.0,3.5174,3.5331,3.4859,3.4938,1081600.0
2013-11-08 15:30:00,4.45,4.47,4.42,4.46,1386600.0,3.5016,3.5174,3.478,3.5095,1386600.0
2013-11-11 09:30:00,4.38,4.39,4.32,4.35,527600.0,3.4466,3.4544,3.3993,3.4229,527600.0
2013-11-11 10:00:00,4.35,4.41,4.34,4.39,165600.0,3.4229,3.4702,3.4151,3.4544,165600.0
2013-11-11 10:30:00,4.39,4.43,4.37,4.41,137000.0,3.4544,3.4859,3.4387,3.4702,137000.0
2013-11-11 11:00:00,4.42,4.43,4.41,4.42,89600.0,3.478,3.4859,3.4702,3.478,89600.0
2013-11-11 11:30:00,4.42,4.43,4.4,4.42,62800.0,3.478,3.4859,3.4623,3.478,62800.0
2013-11-11 12:00:00,4.42,4.48,4.41,4.47,112900.0,3.478,3.5252,3.4702,3.5174,112900.0
2013-11-11 12:30:00,4.48,4.5,4.45,4.47,172800.0,3.5252,3.541,3.5016,3.5174,172800.0
2013-11-11 13:00:00,4.47,4.48,4.45,4.46,2497500.0,3.5174,3.5252,3.5016,3.5095,2497500.0
2013-11-11 13:30:00,4.47,4.5,4.45,4.5,1136100.0,3.5174,3.541,3.5016,3.541,1136100.0
2013-11-11 14:00:00,4.49,4.52,4.49,4.49,105400.0,3.5331,3.5567,3.5331,3.5331,105400.0
2013-11-11 14:30:00,4.49,4.52,4.49,4.52,126900.0,3.5331,3.5567,3.5331,3.5567,126900.0
2013-11-11 15:00:00,4.52,4.53,4.49,4.5,175300.0,3.5567,3.5646,3.5331,3.541,175300.0
2013-11-11 15:30:00,4.5,4.52,4.48,4.49,1063800.0,3.541,3.5567,3.5252,3.5331,1063800.0
2013-11-12 09:30:00,4.48,4.49,4.44,4.49,619000.0,3.5252,3.5331,3.4938,3.5331,619000.0
2013-11-12 10:00:00,4.49,4.49,4.44,4.44,363300.0,3.5331,3.5331,3.4938,3.4938,363300.0
2013-11-12 10:30:00,4.45,4.45,4.39,4.4,118900.0,3.5016,3.5016,3.4544,3.4623,118900.0
2013-11-12 11:00:00,4.41,4.42,4.39,4.41,212000.0,3.4702,3.478,3.4544,3.4702,212000.0
2013-11-12 11:30:00,4.4,4.44,4.4,4.43,175200.0,3.4623,3.4938,3.4623,3.4859,175200.0
2013-11-12 12:00:00,4.44,4.46,4.43,4.44,117300.0,3.4938,3.5095,3.4859,3.4938,117300.0
2013-11-12 12:30:00,4.45,4.45,4.42,4.43,100900.0,3.5016,3.5016,3.478,3.4859,100900.0
2013-11-12 13:00:00,4.42,4.43,4.41,4.42,105400.0,3.478,3.4859,3.4702,3.478,105400.0
2013-11-12 13:30:00,4.42,4.43,4.41,4.42,84900.0,3.478,3.4859,3.4702,3.478,84900.0
2013-11-12 14:00:00,4.42,4.42,4.4,4.41,116600.0,3.478,3.478,3.4623,3.4702,116600.0
2013-11-12 14:30:00,4.41,4.44,4.41,4.44,144000.0,3.4702,3.4938,3.4702,3.4938,144000.0
2013-11-12 15:00:00,4.44,4.44,4.41,4.41,255500.0,3.4938,3.4938,3.4702,3.4702,255500.0
2013-11-12 15:30:00,4.41,4.42,4.38,4.39,525500.0,3.4702,3.478,3.4466,3.4544,525500.0
2013-11-13 09:30:00,4.41,4.44,4.39,4.4,388600.0,3.4702,3.4938,3.4544,3.4623,388600.0
2013-11-13 10:00:00,4.4,4.46,4.4,4.46,113700.0,3.4623,3.5095,3.4623,3.5095,113700.0
2013-11-13 10:30:00,4.46,4.47,4.44,4.46,97700.0,3.5095,3.5174,3.4938,3.5095,97700.0
2013-11-13 11:00:00,4.46,4.46,4.41,4.41,107900.0,3.5095,3.5095,3.4702,3.4702,107900.0
2013-11-13 11:30:00,4.41,4.44,4.4,4.42,144400.0,3.4702,3.4938,3.4623,3.478,144400.0
2013-11-13 12:00:00,4.42,4.43,4.41,4.43,63800.0,3.478,3.4859,3.4702,3.4859,63800.0
2013-11-13 12:30:00,4.42,4.46,4.42,4.44,157000.0,3.478,3.5095,3.478,3.4938,157000.0
2013-11-13 13:00:00,4.44,4.45,4.43,4.44,78000.0,3.4938,3.5016,3.4859,3.4938,78000.0
2013-11-13 13:30:00,4.43,4.44,4.43,4.43,27200.0,3.4859,3.4938,3.4859,3.4859,27200.0
2013-11-13 14:00:00,4.44,4.44,4.43,4.44,45800.0,3.4938,3.4938,3.4859,3.4938,45800.0
2013-11-13 14:30:00,4.43,4.46,4.43,4.45,129500.0,3.4859,3.5095,3.4859,3.5016,129500.0
2013-11-13 15:00:00,4.44,4.45,4.43,4.44,75200.0,3.4938,3.5016,3.4859,3.4938,75200.0
2013-11-13 15:30:00,4.43,4.45,4.42,4.44,504900.0,3.4859,3.5016,3.478,3.4938,504900.0
2013-11-14 09:30:00,4.49,4.54,4.49,4.51,422200.0,3.5331,3.5725,3.5331,3.5489,422200.0
2013-11-14 10:00:00,4.5,4.55,4.49,4.52,553200.0,3.541,3.5803,3.5331,3.5567,553200.0
2013-11-14 10:30:00,4.52,4.58,4.51,4.54,706300.0,3.5567,3.6039,3.5489,3.5725,706300.0
2013-11-14 11:00:00,4.54,4.55,4.5,4.54,378500.0,3.5725,3.5803,3.541,3.5725,378500.0
2013-11-14 11:30:00,4.53,4.57,4.52,4.56,219100.0,3.5646,3.5961,3.5567,3.5882,219100.0
2013-11-14 12:00:00,4.55,4.58,4.54,4.56,190800.0,3.5803,3.6039,3.5725,3.5882,190800.0
2013-11-14 12:30:00,4.57,4.6,4.56,4.58,168400.0,3.5961,3.6197,3.5882,3.6039,168400.0
2013-11-14 13:00:00,4.59,4.6,4.58,4.58,180800.0,3.6118,3.6197,3.6039,3.6039,180800.0
2013-11-14 13:30:00,4.58,4.6,4.57,4.57,226500.0,3.6039,3.6197,3.5961,3.5961,226500.0
2013-11-14 14:00:00,4.58,4.59,4.56,4.59,128000.0,3.6039,3.6118,3.5882,3.6118,128000.0
2013-11-14 14:30:00,4.58,4.59,4.56,4.58,144600.0,3.6039,3.6118,3.5882,3.6039,144600.0
2013-11-14 15:00:00,4.57,4.62,4.57,4.62,283000.0,3.5961,3.6354,3.5961,3.6354,283000.0
2013-11-14 15:30:00,4.61,4.62,4.58,4.61,815000.0,3.6275,3.6354,3.6039,3.6275,815000.0
2013-11-15 09:30:00,4.65,4.69,4.64,4.67,428500.0,3.659,3.6905,3.6511,3.6748,428500.0
2013-11-15 10:00:00,4.67,4.68,4.61,4.61,189500.0,3.6748,3.6826,3.6275,3.6275,189500.0
2013-11-15 10:30:00,4.62,4.64,4.58,4.63,170100.0,3.6354,3.6511,3.6039,3.6433,170100.0
2013-11-15 11:00:00,4.64,4.64,4.62,4.63,92700.0,3.6511,3.6511,3.6354,3.6433,92700.0
2013-11-15 11:30:00,4.63,4.64,4.62,4.63,70900.0,3.6433,3.6511,3.6354,3.6433,70900.0
2013-11-15 12:00:00,4.63,4.64,4.62,4.62,75000.0,3.6433,3.6511,3.6354,3.6354,75000.0
2013-11-15 12:30:00,4.62,4.63,4.58,4.58,139300.0,3.6354,3.6433,3.6039,3.6039,139300.0
2013-11-15 13:00:00,4.58,4.58,4.57,4.57,46900.0,3.6039,3.6039,3.5961,3.5961,46900.0
2013-11-15 13:30:00,4.57,4.59,4.57,4.57,120500.0,3.5961,3.6118,3.5961,3.5961,120500.0
2013-11-15 14:00:00,4.57,4.58,4.54,4.54,110900.0,3.5961,3.6039,3.5725,3.5725,110900.0
2013-11-15 14:30:00,4.54,4.57,4.54,4.56,136400.0,3.5725,3.5961,3.5725,3.5882,136400.0
2013-11-15 15:00:00,4.55,4.56,4.55,4.56,44500.0,3.5803,3.5882,3.5803,3.5882,44500.0
2013-11-15 15:30:00,4.55,4.57,4.51,4.52,750700.0,3.5803,3.5961,3.5489,3.5567,750700.0
2013-11-18 09:30:00,4.53,4.55,4.5,4.52,223000.0,3.5646,3.5803,3.541,3.5567,223000.0
2013-11-18 10:00:00,4.51,4.55,4.46,4.49,812400.0,3.5489,3.5803,3.5095,3.5331,812400.0
2013-11-18 10:30:00,4.49,4.5,4.47,4.48,333300.0,3.5331,3.541,3.5174,3.5252,333300.0
2013-11-18 11:00:00,4.49,4.49,4.46,4.48,197700.0,3.5331,3.5331,3.5095,3.5252,197700.0
2013-11-18 11:30:00,4.48,4.5,4.47,4.47,245400.0,3.5252,3.541,3.5174,3.5174,245400.0
2013-11-18 12:00:00,4.48,4.5,4.47,4.48,187700.0,3.5252,3.541,3.5174,3.5252,187700.0
2013-11-18 12:30:00,4.48,4.48,4.47,4.48,73800.0,3.5252,3.5252,3.5174,3.5252,73800.0
2013-11-18 13:00:00,4.48,4.48,4.45,4.46,623400.0,3.5252,3.5252,3.5016,3.5095,623400.0
2013-11-18 13:30:00,4.47,4.49,4.46,4.47,146400.0,3.5174,3.5331,3.5095,3.5174,146400.0
2013-11-18 14:00:00,4.48,4.52,4.47,4.51,361800.0,3.5252,3.5567,3.5174,3.5489,361800.0
2013-11-18 14:30:00,4.51,4.51,4.49,4.49,119000.0,3.5489,3.5489,3.5331,3.5331,119000.0
2013-11-18 15:00:00,4.5,4.51,4.47,4.49,385400.0,3.541,3.5489,3.5174,3.5331,385400.0
2013-11-18 15:30:00,4.49,4.54,4.47,4.53,1156900.0,3.5331,3.5725,3.5174,3.5646,1156900.0
2013-11-19 09:30:00,4.47,4.51,4.43,4.5,866100.0,3.5174,3.5489,3.4859,3.541,866100.0
2013-11-19 10:00:00,4.49,4.53,4.49,4.51,282300.0,3.5331,3.5646,3.5331,3.5489,282300.0
2013-11-19 10:30:00,4.52,4.52,4.5,4.52,80400.0,3.5567,3.5567,3.541,3.5567,80400.0
2013-11-19 11:00:00,4.51,4.53,4.5,4.53,122000.0,3.5489,3.5646,3.541,3.5646,122000.0
2013-11-19 11:30:00,4.53,4.53,4.48,4.48,141600.0,3.5646,3.5646,3.5252,3.5252,141600.0
2013-11-19 12:00:00,4.48,4.51,4.46,4.48,509000.0,3.5252,3.5489,3.5095,3.5252,509000.0
2013-11-19 12:30:00,4.48,4.49,4.46,4.47,334500.0,3.5252,3.5331,3.5095,3.5174,334500.0
2013-11-19 13:00:00,4.48,4.48,4.46,4.46,209300.0,3.5252,3.5252,3.5095,3.5095,209300.0
2013-11-19 13:30:00,4.46,4.47,4.45,4.45,172800.0,3.5095,3.5174,3.5016,3.5016,172800.0
2013-11-19 14:00:00,4.45,4.47,4.41,4.46,541000.0,3.5016,3.5174,3.4702,3.5095,541000.0
2013-11-19 14:30:00,4.47,4.51,4.46,4.48,1073700.0,3.5174,3.5489,3.5095,3.5252,1073700.0
2013-11-19 15:00:00,4.48,4.51,4.47,4.5,368200.0,3.5252,3.5489,3.5174,3.541,368200.0
2013-11-19 15:30:00,4.5,4.52,4.48,4.52,760600.0,3.541,3.5567,3.5252,3.5567,760600.0
2013-11-20 09:30:00,4.41,4.43,4.34,4.39,817300.0,3.4702,3.4859,3.4151,3.4544,817300.0
2013-11-20 10:00:00,4.39,4.49,4.38,4.46,715400.0,3.4544,3.5331,3.4466,3.5095,715400.0
2013-11-20 10:30:00,4.46,4.47,4.44,4.44,225300.0,3.5095,3.5174,3.4938,3.4938,225300.0
2013-11-20 11:00:00,4.44,4.45,4.4,4.42,173100.0,3.4938,3.5016,3.4623,3.478,173100.0
2013-11-20 11:30:00,4.41,4.45,4.41,4.43,113600.0,3.4702,3.5016,3.4702,3.4859,113600.0
2013-11-20 12:00:00,4.43,4.44,4.42,4.42,62800.0,3.4859,3.4938,3.478,3.478,62800.0
2013-11-20 12:30:00,4.42,4.43,4.42,4.42,78000.0,3.478,3.4859,3.478,3.478,78000.0
2013-11-20 13:00:00,4.42,4.44,4.41,4.44,229900.0,3.478,3.4938,3.4702,3.4938,229900.0
2013-11-20 13:30:00,4.44,4.46,4.43,4.45,168400.0,3.4938,3.5095,3.4859,3.5016,168400.0
2013-11-20 14:00:00,4.45,4.47,4.41,4.43,825200.0,3.5016,3.5174,3.4702,3.4859,825200.0
2013-11-20 14:30:00,4.43,4.45,4.36,4.36,575400.0,3.4859,3.5016,3.4308,3.4308,575400.0
2013-11-20 15:00:00,4.36,4.39,4.34,4.37,797700.0,3.4308,3.4544,3.4151,3.4387,797700.0
2013-11-20 15:30:00,4.38,4.45,4.36,4.38,2155300.0,3.4466,3.5016,3.4308,3.4466,2155300.0
2013-11-21 09:30:00,4.17,4.2,4.12,4.15,1556700.0,3.2813,3.3049,3.242,3.2656,1556700.0
2013-11-21 10:00:00,4.15,4.17,4.13,4.14,496100.0,3.2656,3.2813,3.2498,3.2577,496100.0
2013-11-21 10:30:00,4.14,4.15,4.11,4.12,655200.0,3.2577,3.2656,3.2341,3.242,655200.0
2013-11-21 11:00:00,4.11,4.15,4.11,4.13,414900.0,3.2341,3.2656,3.2341,3.2498,414900.0
2013-11-21 11:30:00,4.13,4.14,4.08,4.08,316200.0,3.2498,3.2577,3.2105,3.2105,316200.0
2013-11-21 12:00:00,4.08,4.12,4.08,4.11,421300.0,3.2105,3.242,3.2105,3.2341,421300.0
2013-11-21 12:30:00,4.11,4.12,4.09,4.09,151500.0,3.2341,3.242,3.2184,3.2184,151500.0
2013-11-21 13:00:00,4.09,4.13,4.09,4.12,449100.0,3.2184,3.2498,3.2184,3.242,449100.0
2013-11-21 13:30:00,4.12,4.13,4.11,4.11,250200.0,3.242,3.2498,3.2341,3.2341,250200.0
2013-11-21 14:00:00,4.11,4.12,4.09,4.11,229500.0,3.2341,3.242,3.2184,3.2341,229500.0
2013-11-21 14:30:00,4.11,4.12,4.1,4.1,184300.0,3.2341,3.242,3.2262,3.2262,184300.0
2013-11-21 15:00:00,4.1,4.11,4.09,4.09,281900.0,3.2262,3.2341,3.2184,3.2184,281900.0
2013-11-21 15:30:00,4.09,4.14,4.09,4.14,931000.0,3.2184,3.2577,3.2184,3.2577,931000.0
2013-11-22 09:30:00,4.06,4.11,4.05,4.08,1047200.0,3.1948,3.2341,3.1869,3.2105,1047200.0
2013-11-22 10:00:00,4.08,4.08,4.06,4.06,370100.0,3.2105,3.2105,3.1948,3.1948,370100.0
2013-11-22 10:30:00,4.06,4.07,4.03,4.03,260700.0,3.1948,3.2026,3.1711,3.1711,260700.0
2013-11-22 11:00:00,4.03,4.04,4.0,4.04,611300.0,3.1711,3.179,3.1475,3.179,611300.0
2013-11-22 11:30:00,4.03,4.04,4.03,4.03,149300.0,3.1711,3.179,3.1711,3.1711,149300.0
2013-11-22 12:00:00,4.04,4.04,4.01,4.01,230300.0,3.179,3.179,3.1554,3.1554,230300.0
2013-11-22 12:30:00,4.01,4.02,4.0,4.0,331200.0,3.1554,3.1633,3.1475,3.1475,331200.0
2013-11-22 13:00:00,4.0,4.01,4.0,4.0,76100.0,3.1475,3.1554,3.1475,3.1475,76100.0
2013-11-22 13:30:00,4.0,4.02,3.98,4.0,551400.0,3.1475,3.1633,3.1318,3.1475,551400.0
2013-11-22 14:00:00,4.0,4.02,4.0,4.01,132900.0,3.1475,3.1633,3.1475,3.1554,132900.0
2013-11-22 14:30:00,4.01,4.02,4.01,4.01,58900.0,3.1554,3.1633,3.1554,3.1554,58900.0
2013-11-22 15:00:00,4.01,4.02,3.98,3.98,247100.0,3.1554,3.1633,3.1318,3.1318,247100.0
2013-11-22 15:30:00,3.98,4.0,3.96,3.99,1516700.0,3.1318,3.1475,3.1161,3.1397,1516700.0
2013-11-25 09:30:00,4.01,4.05,3.99,4.03,543700.0,3.1554,3.1869,3.1397,3.1711,543700.0
2013-11-25 10:00:00,4.03,4.05,4.01,4.01,273800.0,3.1711,3.1869,3.1554,3.1554,273800.0
2013-11-25 10:30:00,4.02,4.03,4.0,4.02,208500.0,3.1633,3.1711,3.1475,3.1633,208500.0
2013-11-25 11:00:00,4.01,4.02,3.96,3.96,212100.0,3.1554,3.1633,3.1161,3.1161,212100.0
2013-11-25 11:30:00,3.96,3.97,3.95,3.95,164500.0,3.1161,3.1239,3.1082,3.1082,164500.0
2013-11-25 12:00:00,3.95,3.96,3.9,3.93,314700.0,3.1082,3.1161,3.0689,3.0925,314700.0
2013-11-25 12:30:00,3.93,4.0,3.93,3.98,330800.0,3.0925,3.1475,3.0925,3.1318,330800.0
2013-11-25 13:00:00,3.97,3.97,3.94,3.95,179400.0,3.1239,3.1239,3.1003,3.1082,179400.0
2013-11-25 13:30:00,3.94,3.95,3.9,3.93,414800.0,3.1003,3.1082,3.0689,3.0925,414800.0
2013-11-25 14:00:00,3.93,3.96,3.92,3.96,208000.0,3.0925,3.1161,3.0846,3.1161,208000.0
2013-11-25 14:30:00,3.96,4.01,3.95,4.0,549400.0,3.1161,3.1554,3.1082,3.1475,549400.0
2013-11-25 15:00:00,4.0,4.02,3.98,3.99,531100.0,3.1475,3.1633,3.1318,3.1397,531100.0
2013-11-25 15:30:00,3.99,4.0,3.96,3.98,1200900.0,3.1397,3.1475,3.1161,3.1318,1200900.0
2013-11-26 09:30:00,3.96,3.99,3.95,3.99,391200.0,3.1161,3.1397,3.1082,3.1397,391200.0
2013-11-26 10:00:00,3.99,4.03,3.96,3.96,257000.0,3.1397,3.1711,3.1161,3.1161,257000.0
2013-11-26 10:30:00,3.96,3.97,3.92,3.96,159300.0,3.1161,3.1239,3.0846,3.1161,159300.0
2013-11-26 11:00:00,3.96,3.96,3.92,3.95,184100.0,3.1161,3.1161,3.0846,3.1082,184100.0
2013-11-26 11:30:00,3.96,3.96,3.94,3.94,109700.0,3.1161,3.1161,3.1003,3.1003,109700.0
2013-11-26 12:00:00,3.95,3.95,3.93,3.95,110700.0,3.1082,3.1082,3.0925,3.1082,110700.0
2013-11-26 12:30:00,3.95,3.96,3.94,3.95,106700.0,3.1082,3.1161,3.1003,3.1082,106700.0
2013-11-26 13:00:00,3.95,3.97,3.95,3.97,136900.0,3.1082,3.1239,3.1082,3.1239,136900.0
2013-11-26 13:30:00,3.97,3.97,3.96,3.96,45400.0,3.1239,3.1239,3.1161,3.1161,45400.0
2013-11-26 14:00:00,3.96,3.97,3.96,3.96,104700.0,3.1161,3.1239,3.1161,3.1161,104700.0
2013-11-26 14:30:00,3.97,3.97,3.95,3.96,80600.0,3.1239,3.1239,3.1082,3.1161,80600.0
2013-11-26 15:00:00,3.95,3.96,3.92,3.96,484500.0,3.1082,3.1161,3.0846,3.1161,484500.0
2013-11-26 15:30:00,3.96,3.97,3.95,3.96,689600.0,3.1161,3.1239,3.1082,3.1161,689600.0
2013-11-27 09:30:00,3.98,4.01,3.93,3.94,397800.0,3.1318,3.1554,3.0925,3.1003,397800.0
2013-11-27 10:00:00,3.93,3.99,3.93,3.98,200300.0,3.0925,3.1397,3.0925,3.1318,200300.0
2013-11-27 10:30:00,3.97,4.0,3.97,4.0,87200.0,3.1239,3.1475,3.1239,3.1475,87200.0
2013-11-27 11:00:00,3.99,4.01,3.99,4.0,83200.0,3.1397,3.1554,3.1397,3.1475,83200.0
2013-11-27 11:30:00,4.0,4.01,3.97,3.97,161500.0,3.1475,3.1554,3.1239,3.1239,161500.0
2013-11-27 12:00:00,3.98,3.98,3.96,3.98,50500.0,3.1318,3.1318,3.1161,3.1318,50500.0
2013-11-27 12:30:00,3.98,3.98,3.96,3.97,79900.0,3.1318,3.1318,3.1161,3.1239,79900.0
2013-11-27 13:00:00,3.97,3.98,3.95,3.95,191100.0,3.1239,3.1318,3.1082,3.1082,191100.0
2013-11-27 13:30:00,3.95,3.96,3.95,3.95,56300.0,3.1082,3.1161,3.1082,3.1082,56300.0
2013-11-27 14:00:00,3.95,3.99,3.95,3.98,169700.0,3.1082,3.1397,3.1082,3.1318,169700.0
2013-11-27 14:30:00,3.99,3.99,3.98,3.99,60900.0,3.1397,3.1397,3.1318,3.1397,60900.0
2013-11-27 15:00:00,3.98,4.0,3.97,3.98,337100.0,3.1318,3.1475,3.1239,3.1318,337100.0
2013-11-27 15:30:00,3.99,4.03,3.98,4.0,988200.0,3.1397,3.1711,3.1318,3.1475,988200.0
2013-11-29 09:30:00,3.99,4.05,3.99,4.03,568400.0,3.1397,3.1869,3.1397,3.1711,568400.0
2013-11-29 10:00:00,4.02,4.05,4.01,4.02,496700.0,3.1633,3.1869,3.1554,3.1633,496700.0
2013-11-29 10:30:00,4.01,4.03,4.01,4.02,243900.0,3.1554,3.1711,3.1554,3.1633,243900.0
2013-11-29 11:00:00,4.02,4.03,4.01,4.02,106400.0,3.1633,3.1711,3.1554,3.1633,106400.0
2013-11-29 11:30:00,4.02,4.03,4.02,4.03,211300.0,3.1633,3.1711,3.1633,3.1711,211300.0
2013-11-29 12:00:00,4.03,4.03,4.01,4.02,195000.0,3.1711,3.1711,3.1554,3.1633,195000.0
2013-11-29 12:30:00,4.01,4.03,4.01,4.01,394400.0,3.1554,3.1711,3.1554,3.1554,394400.0
2013-12-02 09:30:00,3.91,3.96,3.89,3.89,636100.0,3.0767,3.1161,3.061,3.061,636100.0
2013-12-02 10:00:00,3.89,3.91,3.87,3.91,269600.0,3.061,3.0767,3.0452,3.0767,269600.0
2013-12-02 10:30:00,3.91,3.91,3.89,3.91,99600.0,3.0767,3.0767,3.061,3.0767,99600.0
2013-12-02 11:00:00,3.9,3.97,3.9,3.95,363900.0,3.0689,3.1239,3.0689,3.1082,363900.0
2013-12-02 11:30:00,3.95,3.96,3.92,3.92,192000.0,3.1082,3.1161,3.0846,3.0846,192000.0
2013-12-02 12:00:00,3.93,3.93,3.9,3.9,70600.0,3.0925,3.0925,3.0689,3.0689,70600.0
2013-12-02 12:30:00,3.89,3.92,3.89,3.92,102600.0,3.061,3.0846,3.061,3.0846,102600.0
2013-12-02 13:00:00,3.91,3.92,3.88,3.89,192800.0,3.0767,3.0846,3.0531,3.061,192800.0
2013-12-02 13:30:00,3.89,3.91,3.88,3.9,162000.0,3.061,3.0767,3.0531,3.0689,162000.0
2013-12-02 14:00:00,3.9,3.91,3.85,3.86,413000.0,3.0689,3.0767,3.0295,3.0374,413000.0
2013-12-02 14:30:00,3.85,3.91,3.85,3.87,760500.0,3.0295,3.0767,3.0295,3.0452,760500.0
2013-12-02 15:00:00,3.87,3.87,3.85,3.85,213500.0,3.0452,3.0452,3.0295,3.0295,213500.0
2013-12-02 15:30:00,3.85,3.9,3.84,3.86,1862000.0,3.0295,3.0689,3.0216,3.0374,1862000.0
2013-12-03 09:30:00,3.81,3.83,3.79,3.82,1096500.0,2.998,3.0138,2.9823,3.0059,1096500.0
2013-12-03 10:00:00,3.82,3.82,3.7,3.76,985000.0,3.0059,3.0059,2.9115,2.9587,985000.0
2013-12-03 10:30:00,3.76,3.83,3.76,3.82,233400.0,2.9587,3.0138,2.9587,3.0059,233400.0
2013-12-03 11:00:00,3.82,3.82,3.76,3.76,178600.0,3.0059,3.0059,2.9587,2.9587,178600.0
2013-12-03 11:30:00,3.77,3.79,3.77,3.79,88500.0,2.9666,2.9823,2.9666,2.9823,88500.0
2013-12-03 12:00:00,3.79,3.88,3.79,3.85,1348200.0,2.9823,3.0531,2.9823,3.0295,1348200.0
2013-12-03 12:30:00,3.85,3.85,3.81,3.82,61300.0,3.0295,3.0295,2.998,3.0059,61300.0
2013-12-03 13:00:00,3.82,3.97,3.79,3.85,550100.0,3.0059,3.1239,2.9823,3.0295,550100.0
2013-12-03 13:30:00,3.86,3.93,3.84,3.85,382900.0,3.0374,3.0925,3.0216,3.0295,382900.0
2013-12-03 14:00:00,3.85,3.88,3.82,3.86,227100.0,3.0295,3.0531,3.0059,3.0374,227100.0
2013-12-03 14:30:00,3.85,3.91,3.85,3.87,449400.0,3.0295,3.0767,3.0295,3.0452,449400.0
2013-12-03 15:00:00,3.86,3.87,3.84,3.85,107200.0,3.0374,3.0452,3.0216,3.0295,107200.0
2013-12-03 15:30:00,3.85,3.85,3.77,3.79,1149500.0,3.0295,3.0295,2.9666,2.9823,1149500.0
2013-12-04 09:30:00,3.68,3.73,3.64,3.65,1195900.0,2.8957,2.9351,2.8643,2.8721,1195900.0
2013-12-04 10:00:00,3.65,3.66,3.58,3.6,1382300.0,2.8721,2.88,2.817,2.8328,1382300.0
2013-12-04 10:30:00,3.6,3.61,3.6,3.6,354300.0,2.8328,2.8407,2.8328,2.8328,354300.0
2013-12-04 11:00:00,3.6,3.61,3.56,3.57,955100.0,2.8328,2.8407,2.8013,2.8092,955100.0
2013-12-04 11:30:00,3.57,3.57,3.53,3.56,482200.0,2.8092,2.8092,2.7777,2.8013,482200.0
2013-12-04 12:00:00,3.55,3.66,3.54,3.62,805700.0,2.7934,2.88,2.7856,2.8485,805700.0
2013-12-04 12:30:00,3.63,3.73,3.63,3.69,1713000.0,2.8564,2.9351,2.8564,2.9036,1713000.0
2013-12-04 13:00:00,3.69,3.7,3.64,3.64,923700.0,2.9036,2.9115,2.8643,2.8643,923700.0
2013-12-04 13:30:00,3.65,3.68,3.64,3.65,633100.0,2.8721,2.8957,2.8643,2.8721,633100.0
2013-12-04 14:00:00,3.64,3.65,3.63,3.64,555400.0,2.8643,2.8721,2.8564,2.8643,555400.0
2013-12-04 14:30:00,3.64,3.65,3.6,3.63,957600.0,2.8643,2.8721,2.8328,2.8564,957600.0
2013-12-04 15:00:00,3.62,3.64,3.57,3.57,972500.0,2.8485,2.8643,2.8092,2.8092,972500.0
2013-12-04 15:30:00,3.57,3.6,3.56,3.6,2044000.0,2.8092,2.8328,2.8013,2.8328,2044000.0
2013-12-05 09:30:00,3.54,3.54,3.51,3.54,830700.0,2.7856,2.7856,2.762,2.7856,830700.0
2013-12-05 10:00:00,3.54,3.55,3.52,3.53,488300.0,2.7856,2.7934,2.7698,2.7777,488300.0
2013-12-05 10:30:00,3.53,3.53,3.51,3.52,304500.0,2.7777,2.7777,2.762,2.7698,304500.0
2013-12-05 11:00:00,3.53,3.58,3.52,3.56,393400.0,2.7777,2.817,2.7698,2.8013,393400.0
2013-12-05 11:30:00,3.56,3.61,3.54,3.56,336000.0,2.8013,2.8407,2.7856,2.8013,336000.0
2013-12-05 12:00:00,3.56,3.58,3.55,3.56,254600.0,2.8013,2.817,2.7934,2.8013,254600.0
2013-12-05 12:30:00,3.56,3.56,3.53,3.54,135700.0,2.8013,2.8013,2.7777,2.7856,135700.0
2013-12-05 13:00:00,3.55,3.55,3.53,3.53,81200.0,2.7934,2.7934,2.7777,2.7777,81200.0
2013-12-05 13:30:00,3.53,3.56,3.53,3.56,134800.0,2.7777,2.8013,2.7777,2.8013,134800.0
2013-12-05 14:00:00,3.56,3.56,3.52,3.52,155500.0,2.8013,2.8013,2.7698,2.7698,155500.0
2013-12-05 14:30:00,3.52,3.54,3.5,3.53,287800.0,2.7698,2.7856,2.7541,2.7777,287800.0
2013-12-05 15:00:00,3.54,3.56,3.53,3.55,377300.0,2.7856,2.8013,2.7777,2.7934,377300.0
2013-12-05 15:30:00,3.55,3.57,3.53,3.56,1293700.0,2.7934,2.8092,2.7777,2.8013,1293700.0
2013-12-06 09:30:00,3.59,3.65,3.58,3.6,627400.0,2.8249,2.8721,2.817,2.8328,627400.0
2013-12-06 10:00:00,3.6,3.6,3.55,3.55,281200.0,2.8328,2.8328,2.7934,2.7934,281200.0
2013-12-06 10:30:00,3.55,3.58,3.55,3.56,320300.0,2.7934,2.817,2.7934,2.8013,320300.0
2013-12-06 11:00:00,3.56,3.57,3.55,3.56,208700.0,2.8013,2.8092,2.7934,2.8013,208700.0
2013-12-06 11:30:00,3.56,3.57,3.55,3.57,70500.0,2.8013,2.8092,2.7934,2.8092,70500.0
2013-12-06 12:00:00,3.56,3.58,3.55,3.58,296900.0,2.8013,2.817,2.7934,2.817,296900.0
2013-12-06 12:30:00,3.58,3.59,3.57,3.58,76300.0,2.817,2.8249,2.8092,2.817,76300.0
2013-12-06 13:00:00,3.58,3.59,3.55,3.57,333000.0,2.817,2.8249,2.7934,2.8092,333000.0
2013-12-06 13:30:00,3.57,3.58,3.56,3.57,200900.0,2.8092,2.817,2.8013,2.8092,200900.0
2013-12-06 14:00:00,3.57,3.58,3.56,3.57,175200.0,2.8092,2.817,2.8013,2.8092,175200.0
2013-12-06 14:30:00,3.56,3.58,3.54,3.56,506900.0,2.8013,2.817,2.7856,2.8013,506900.0
2013-12-06 15:00:00,3.56,3.56,3.53,3.54,323200.0,2.8013,2.8013,2.7777,2.7856,323200.0
2013-12-06 15:30:00,3.54,3.55,3.52,3.54,1304000.0,2.7856,2.7934,2.7698,2.7856,1304000.0
2013-12-09 09:30:00,3.58,3.6,3.56,3.58,402800.0,2.817,2.8328,2.8013,2.817,402800.0
2013-12-09 10:00:00,3.58,3.6,3.56,3.57,282700.0,2.817,2.8328,2.8013,2.8092,282700.0
2013-12-09 10:30:00,3.56,3.58,3.55,3.55,106800.0,2.8013,2.817,2.7934,2.7934,106800.0
2013-12-09 11:00:00,3.56,3.56,3.52,3.54,264900.0,2.8013,2.8013,2.7698,2.7856,264900.0
2013-12-09 11:30:00,3.54,3.56,3.53,3.56,302600.0,2.7856,2.8013,2.7777,2.8013,302600.0
2013-12-09 12:00:00,3.56,3.57,3.55,3.57,329000.0,2.8013,2.8092,2.7934,2.8092,329000.0
2013-12-09 12:30:00,3.57,3.57,3.56,3.56,228200.0,2.8092,2.8092,2.8013,2.8013,228200.0
2013-12-09 13:00:00,3.56,3.57,3.55,3.56,200400.0,2.8013,2.8092,2.7934,2.8013,200400.0
2013-12-09 13:30:00,3.56,3.57,3.55,3.55,89300.0,2.8013,2.8092,2.7934,2.7934,89300.0
2013-12-09 14:00:00,3.55,3.56,3.54,3.55,236700.0,2.7934,2.8013,2.7856,2.7934,236700.0
2013-12-09 14:30:00,3.55,3.56,3.54,3.55,302200.0,2.7934,2.8013,2.7856,2.7934,302200.0
2013-12-09 15:00:00,3.56,3.57,3.54,3.55,640200.0,2.8013,2.8092,2.7856,2.7934,640200.0
2013-12-09 15:30:00,3.55,3.57,3.54,3.55,1535700.0,2.7934,2.8092,2.7856,2.7934,1535700.0
2013-12-10 09:30:00,3.68,3.7,3.67,3.68,1608800.0,2.8957,2.9115,2.8879,2.8957,1608800.0
2013-12-10 10:00:00,3.68,3.7,3.65,3.66,824500.0,2.8957,2.9115,2.8721,2.88,824500.0
2013-12-10 10:30:00,3.67,3.69,3.66,3.68,285100.0,2.8879,2.9036,2.88,2.8957,285100.0
2013-12-10 11:00:00,3.68,3.69,3.67,3.69,390100.0,2.8957,2.9036,2.8879,2.9036,390100.0
2013-12-10 11:30:00,3.69,3.7,3.66,3.69,430700.0,2.9036,2.9115,2.88,2.9036,430700.0
2013-12-10 12:00:00,3.7,3.7,3.66,3.68,242500.0,2.9115,2.9115,2.88,2.8957,242500.0
2013-12-10 12:30:00,3.68,3.69,3.67,3.69,273800.0,2.8957,2.9036,2.8879,2.9036,273800.0
2013-12-10 13:00:00,3.68,3.7,3.68,3.69,584500.0,2.8957,2.9115,2.8957,2.9036,584500.0
2013-12-10 13:30:00,3.69,3.7,3.67,3.7,367400.0,2.9036,2.9115,2.8879,2.9115,367400.0
2013-12-10 14:00:00,3.7,3.7,3.64,3.66,307800.0,2.9115,2.9115,2.8643,2.88,307800.0
2013-12-10 14:30:00,3.67,3.68,3.65,3.67,175600.0,2.8879,2.8957,2.8721,2.8879,175600.0
2013-12-10 15:00:00,3.67,3.67,3.66,3.67,196300.0,2.8879,2.8879,2.88,2.8879,196300.0
2013-12-10 15:30:00,3.67,3.68,3.65,3.65,1131600.0,2.8879,2.8957,2.8721,2.8721,1131600.0
2013-12-11 09:30:00,3.69,3.7,3.66,3.67,823400.0,2.9036,2.9115,2.88,2.8879,823400.0
2013-12-11 10:00:00,3.67,3.69,3.65,3.69,346600.0,2.8879,2.9036,2.8721,2.9036,346600.0
2013-12-11 10:30:00,3.69,3.69,3.67,3.69,277500.0,2.9036,2.9036,2.8879,2.9036,277500.0
2013-12-11 11:00:00,3.69,3.69,3.67,3.68,194200.0,2.9036,2.9036,2.8879,2.8957,194200.0
2013-12-11 11:30:00,3.68,3.69,3.67,3.69,219400.0,2.8957,2.9036,2.8879,2.9036,219400.0
2013-12-11 12:00:00,3.68,3.69,3.66,3.67,263700.0,2.8957,2.9036,2.88,2.8879,263700.0
2013-12-11 12:30:00,3.67,3.7,3.65,3.69,571800.0,2.8879,2.9115,2.8721,2.9036,571800.0
2013-12-11 13:00:00,3.69,3.71,3.68,3.7,577300.0,2.9036,2.9193,2.8957,2.9115,577300.0
2013-12-11 13:30:00,3.69,3.7,3.68,3.68,214600.0,2.9036,2.9115,2.8957,2.8957,214600.0
2013-12-11 14:00:00,3.69,3.69,3.67,3.69,295000.0,2.9036,2.9036,2.8879,2.9036,295000.0
2013-12-11 14:30:00,3.69,3.69,3.67,3.68,357900.0,2.9036,2.9036,2.8879,2.8957,357900.0
2013-12-11 15:00:00,3.68,3.69,3.66,3.67,370200.0,2.8957,2.9036,2.88,2.8879,370200.0
2013-12-11 15:30:00,3.67,3.67,3.62,3.62,947400.0,2.8879,2.8879,2.8485,2.8485,947400.0
2013-12-12 09:30:00,3.51,3.52,3.45,3.47,675300.0,2.762,2.7698,2.7148,2.7305,675300.0
2013-12-12 10:00:00,3.47,3.5,3.43,3.5,375200.0,2.7305,2.7541,2.699,2.7541,375200.0
2013-12-12 10:30:00,3.5,3.51,3.49,3.49,242300.0,2.7541,2.762,2.7462,2.7462,242300.0
2013-12-12 11:00:00,3.49,3.5,3.48,3.49,127100.0,2.7462,2.7541,2.7384,2.7462,127100.0
2013-12-12 11:30:00,3.49,3.49,3.46,3.48,251800.0,2.7462,2.7462,2.7226,2.7384,251800.0
2013-12-12 12:00:00,3.48,3.48,3.47,3.48,97800.0,2.7384,2.7384,2.7305,2.7384,97800.0
2013-12-12 12:30:00,3.47,3.51,3.47,3.51,383700.0,2.7305,2.762,2.7305,2.762,383700.0
2013-12-12 13:00:00,3.51,3.51,3.49,3.51,254100.0,2.762,2.762,2.7462,2.762,254100.0
2013-12-12 13:30:00,3.51,3.51,3.48,3.48,165600.0,2.762,2.762,2.7384,2.7384,165600.0
2013-12-12 14:00:00,3.49,3.49,3.48,3.49,89300.0,2.7462,2.7462,2.7384,2.7462,89300.0
2013-12-12 14:30:00,3.48,3.49,3.47,3.48,158900.0,2.7384,2.7462,2.7305,2.7384,158900.0
2013-12-12 15:00:00,3.48,3.51,3.47,3.51,239200.0,2.7384,2.762,2.7305,2.762,239200.0
2013-12-12 15:30:00,3.5,3.52,3.48,3.51,898300.0,2.7541,2.7698,2.7384,2.762,898300.0
2013-12-13 09:30:00,3.44,3.49,3.44,3.47,919100.0,2.7069,2.7462,2.7069,2.7305,919100.0
2013-12-13 10:00:00,3.46,3.5,3.46,3.5,91400.0,2.7226,2.7541,2.7226,2.7541,91400.0
2013-12-13 10:30:00,3.5,3.51,3.47,3.48,516800.0,2.7541,2.762,2.7305,2.7384,516800.0
2013-12-13 11:00:00,3.48,3.48,3.45,3.45,329300.0,2.7384,2.7384,2.7148,2.7148,329300.0
2013-12-13 11:30:00,3.45,3.48,3.45,3.47,231100.0,2.7148,2.7384,2.7148,2.7305,231100.0
2013-12-13 12:00:00,3.46,3.48,3.46,3.46,236700.0,2.7226,2.7384,2.7226,2.7226,236700.0
2013-12-13 12:30:00,3.47,3.47,3.45,3.46,185700.0,2.7305,2.7305,2.7148,2.7226,185700.0
2013-12-13 13:00:00,3.46,3.46,3.43,3.43,236500.0,2.7226,2.7226,2.699,2.699,236500.0
2013-12-13 13:30:00,3.43,3.44,3.41,3.41,192000.0,2.699,2.7069,2.6833,2.6833,192000.0
2013-12-13 14:00:00,3.41,3.43,3.41,3.43,219600.0,2.6833,2.699,2.6833,2.699,219600.0
2013-12-13 14:30:00,3.43,3.44,3.42,3.43,232800.0,2.699,2.7069,2.6911,2.699,232800.0
2013-12-13 15:00:00,3.43,3.44,3.41,3.41,219700.0,2.699,2.7069,2.6833,2.6833,219700.0
2013-12-13 15:30:00,3.42,3.44,3.41,3.41,926700.0,2.6911,2.7069,2.6833,2.6833,926700.0
2013-12-16 09:30:00,3.49,3.53,3.44,3.51,851100.0,2.7462,2.7777,2.7069,2.762,851100.0
2013-12-16 10:00:00,3.51,3.54,3.49,3.51,601800.0,2.762,2.7856,2.7462,2.762,601800.0
2013-12-16 10:30:00,3.52,3.54,3.51,3.52,325400.0,2.7698,2.7856,2.762,2.7698,325400.0
2013-12-16 11:00:00,3.51,3.52,3.48,3.5,640900.0,2.762,2.7698,2.7384,2.7541,640900.0
2013-12-16 11:30:00,3.49,3.52,3.49,3.5,426800.0,2.7462,2.7698,2.7462,2.7541,426800.0
2013-12-16 12:00:00,3.5,3.52,3.49,3.51,176600.0,2.7541,2.7698,2.7462,2.762,176600.0
2013-12-16 12:30:00,3.51,3.52,3.49,3.49,168400.0,2.762,2.7698,2.7462,2.7462,168400.0
2013-12-16 13:00:00,3.49,3.54,3.49,3.53,689900.0,2.7462,2.7856,2.7462,2.7777,689900.0
2013-12-16 13:30:00,3.53,3.54,3.52,3.52,242600.0,2.7777,2.7856,2.7698,2.7698,242600.0
2013-12-16 14:00:00,3.53,3.54,3.52,3.53,323300.0,2.7777,2.7856,2.7698,2.7777,323300.0
2013-12-16 14:30:00,3.53,3.53,3.5,3.5,247100.0,2.7777,2.7777,2.7541,2.7541,247100.0
2013-12-16 15:00:00,3.51,3.52,3.49,3.51,432600.0,2.762,2.7698,2.7462,2.762,432600.0
2013-12-16 15:30:00,3.51,3.52,3.5,3.5,717200.0,2.762,2.7698,2.7541,2.7541,717200.0
2013-12-17 09:30:00,3.43,3.46,3.41,3.43,669100.0,2.699,2.7226,2.6833,2.699,669100.0
2013-12-17 10:00:00,3.42,3.45,3.41,3.43,378500.0,2.6911,2.7148,2.6833,2.699,378500.0
2013-12-17 10:30:00,3.42,3.44,3.42,3.42,132200.0,2.6911,2.7069,2.6911,2.6911,132200.0
2013-12-17 11:00:00,3.42,3.44,3.42,3.43,127600.0,2.6911,2.7069,2.6911,2.699,127600.0
2013-12-17 11:30:00,3.43,3.43,3.42,3.42,37200.0,2.699,2.699,2.6911,2.6911,37200.0
2013-12-17 12:00:00,3.43,3.43,3.42,3.43,71000.0,2.699,2.699,2.6911,2.699,71000.0
2013-12-17 12:30:00,3.43,3.43,3.42,3.42,96800.0,2.699,2.699,2.6911,2.6911,96800.0
2013-12-17 13:00:00,3.42,3.43,3.41,3.41,108300.0,2.6911,2.699,2.6833,2.6833,108300.0
2013-12-17 13:30:00,3.41,3.42,3.41,3.41,101800.0,2.6833,2.6911,2.6833,2.6833,101800.0
2013-12-17 14:00:00,3.42,3.42,3.39,3.4,440300.0,2.6911,2.6911,2.6675,2.6754,440300.0
2013-12-17 14:30:00,3.4,3.41,3.36,3.37,672600.0,2.6754,2.6833,2.6439,2.6518,672600.0
2013-12-17 15:00:00,3.37,3.39,3.36,3.37,1074100.0,2.6518,2.6675,2.6439,2.6518,1074100.0
2013-12-17 15:30:00,3.37,3.38,3.35,3.36,1463300.0,2.6518,2.6597,2.6361,2.6439,1463300.0
2013-12-18 09:30:00,3.31,3.34,3.29,3.29,705400.0,2.6046,2.6282,2.5889,2.5889,705400.0
2013-12-18 10:00:00,3.3,3.31,3.27,3.29,520000.0,2.5967,2.6046,2.5731,2.5889,520000.0
2013-12-18 10:30:00,3.29,3.32,3.29,3.31,127800.0,2.5889,2.6125,2.5889,2.6046,127800.0
2013-12-18 11:00:00,3.31,3.32,3.28,3.29,523800.0,2.6046,2.6125,2.581,2.5889,523800.0
2013-12-18 11:30:00,3.29,3.29,3.26,3.26,306400.0,2.5889,2.5889,2.5652,2.5652,306400.0
2013-12-18 12:00:00,3.26,3.27,3.25,3.27,294800.0,2.5652,2.5731,2.5574,2.5731,294800.0
2013-12-18 12:30:00,3.27,3.28,3.25,3.27,466600.0,2.5731,2.581,2.5574,2.5731,466600.0
2013-12-18 13:00:00,3.27,3.3,3.26,3.3,389400.0,2.5731,2.5967,2.5652,2.5967,389400.0
2013-12-18 13:30:00,3.3,3.36,3.28,3.33,660000.0,2.5967,2.6439,2.581,2.6203,660000.0
2013-12-18 14:00:00,3.32,3.35,3.23,3.31,1495300.0,2.6125,2.6361,2.5416,2.6046,1495300.0
2013-12-18 14:30:00,3.31,3.33,3.3,3.31,509900.0,2.6046,2.6203,2.5967,2.6046,509900.0
2013-12-18 15:00:00,3.31,3.32,3.21,3.24,992900.0,2.6046,2.6125,2.5259,2.5495,992900.0
2013-12-18 15:30:00,3.23,3.24,3.18,3.2,1883200.0,2.5416,2.5495,2.5023,2.518,1883200.0
2013-12-19 09:30:00,3.12,3.14,3.09,3.11,898400.0,2.4551,2.4708,2.4315,2.4472,898400.0
2013-12-19 10:00:00,3.11,3.12,3.03,3.04,1378200.0,2.4472,2.4551,2.3843,2.3921,1378200.0
2013-12-19 10:30:00,3.04,3.06,3.0,3.01,1261900.0,2.3921,2.4079,2.3607,2.3685,1261900.0
2013-12-19 11:00:00,3.01,3.01,2.92,2.93,2241900.0,2.3685,2.3685,2.2977,2.3056,2241900.0
2013-12-19 11:30:00,2.92,3.01,2.92,3.0,744100.0,2.2977,2.3685,2.2977,2.3607,744100.0
2013-12-19 12:00:00,3.0,3.0,2.97,2.98,572300.0,2.3607,2.3607,2.337,2.3449,572300.0
2013-12-19 12:30:00,2.99,3.02,2.97,3.01,814200.0,2.3528,2.3764,2.337,2.3685,814200.0
2013-12-19 13:00:00,3.01,3.03,3.0,3.03,427000.0,2.3685,2.3843,2.3607,2.3843,427000.0
2013-12-19 13:30:00,3.03,3.03,3.01,3.02,319800.0,2.3843,2.3843,2.3685,2.3764,319800.0
2013-12-19 14:00:00,3.02,3.03,3.01,3.02,208000.0,2.3764,2.3843,2.3685,2.3764,208000.0
2013-12-19 14:30:00,3.02,3.03,2.99,3.02,716600.0,2.3764,2.3843,2.3528,2.3764,716600.0
2013-12-19 15:00:00,3.02,3.02,2.99,3.0,459900.0,2.3764,2.3764,2.3528,2.3607,459900.0
2013-12-19 15:30:00,2.99,3.03,2.99,3.02,1153000.0,2.3528,2.3843,2.3528,2.3764,1153000.0
2013-12-20 09:30:00,3.06,3.09,3.04,3.05,567800.0,2.4079,2.4315,2.3921,2.4,567800.0
2013-12-20 10:00:00,3.05,3.09,3.04,3.08,264600.0,2.4,2.4315,2.3921,2.4236,264600.0
2013-12-20 10:30:00,3.09,3.11,3.08,3.11,363700.0,2.4315,2.4472,2.4236,2.4472,363700.0
2013-12-20 11:00:00,3.1,3.13,3.09,3.09,384900.0,2.4393,2.4629,2.4315,2.4315,384900.0
2013-12-20 11:30:00,3.09,3.12,3.09,3.12,240300.0,2.4315,2.4551,2.4315,2.4551,240300.0
2013-12-20 12:00:00,3.12,3.13,3.11,3.12,164400.0,2.4551,2.4629,2.4472,2.4551,164400.0
2013-12-20 12:30:00,3.12,3.13,3.1,3.1,211700.0,2.4551,2.4629,2.4393,2.4393,211700.0
2013-12-20 13:00:00,3.1,3.12,3.1,3.12,290100.0,2.4393,2.4551,2.4393,2.4551,290100.0
2013-12-20 13:30:00,3.12,3.12,3.11,3.11,101200.0,2.4551,2.4551,2.4472,2.4472,101200.0
2013-12-20 14:00:00,3.12,3.13,3.11,3.11,220900.0,2.4551,2.4629,2.4472,2.4472,220900.0
2013-12-20 14:30:00,3.11,3.12,3.1,3.1,214700.0,2.4472,2.4551,2.4393,2.4393,214700.0
2013-12-20 15:00:00,3.1,3.11,3.09,3.1,220300.0,2.4393,2.4472,2.4315,2.4393,220300.0
2013-12-20 15:30:00,3.09,3.12,3.08,3.08,1580700.0,2.4315,2.4551,2.4236,2.4236,1580700.0
2013-12-23 09:30:00,3.09,3.12,3.09,3.1,381700.0,2.4315,2.4551,2.4315,2.4393,381700.0
2013-12-23 10:00:00,3.1,3.14,3.1,3.13,306600.0,2.4393,2.4708,2.4393,2.4629,306600.0
2013-12-23 10:30:00,3.12,3.13,3.11,3.12,129600.0,2.4551,2.4629,2.4472,2.4551,129600.0
2013-12-23 11:00:00,3.12,3.12,3.1,3.1,135300.0,2.4551,2.4551,2.4393,2.4393,135300.0
2013-12-23 11:30:00,3.1,3.11,3.1,3.1,139300.0,2.4393,2.4472,2.4393,2.4393,139300.0
2013-12-23 12:00:00,3.1,3.11,3.1,3.1,67100.0,2.4393,2.4472,2.4393,2.4393,67100.0
2013-12-23 12:30:00,3.1,3.11,3.09,3.09,424500.0,2.4393,2.4472,2.4315,2.4315,424500.0
2013-12-23 13:00:00,3.1,3.1,3.07,3.07,130700.0,2.4393,2.4393,2.4157,2.4157,130700.0
2013-12-23 13:30:00,3.08,3.08,3.06,3.06,70600.0,2.4236,2.4236,2.4079,2.4079,70600.0
2013-12-23 14:00:00,3.06,3.08,3.05,3.08,329400.0,2.4079,2.4236,2.4,2.4236,329400.0
2013-12-23 14:30:00,3.08,3.08,3.07,3.07,61200.0,2.4236,2.4236,2.4157,2.4157,61200.0
2013-12-23 15:00:00,3.07,3.08,3.07,3.07,113700.0,2.4157,2.4236,2.4157,2.4157,113700.0
2013-12-23 15:30:00,3.07,3.09,3.06,3.09,683400.0,2.4157,2.4315,2.4079,2.4315,683400.0
2013-12-24 09:30:00,3.11,3.12,3.09,3.09,183000.0,2.4472,2.4551,2.4315,2.4315,183000.0
2013-12-24 10:00:00,3.09,3.11,3.07,3.07,150200.0,2.4315,2.4472,2.4157,2.4157,150200.0
2013-12-24 10:30:00,3.07,3.1,3.07,3.09,148300.0,2.4157,2.4393,2.4157,2.4315,148300.0
2013-12-24 11:00:00,3.09,3.09,3.07,3.07,138900.0,2.4315,2.4315,2.4157,2.4157,138900.0
2013-12-24 11:30:00,3.07,3.09,3.07,3.08,173000.0,2.4157,2.4315,2.4157,2.4236,173000.0
2013-12-24 12:00:00,3.08,3.1,3.08,3.09,196000.0,2.4236,2.4393,2.4236,2.4315,196000.0
2013-12-24 12:30:00,3.09,3.14,3.09,3.14,790600.0,2.4315,2.4708,2.4315,2.4708,790600.0
2013-12-26 09:30:00,3.17,3.19,3.14,3.17,172200.0,2.4944,2.5102,2.4708,2.4944,172200.0
2013-12-26 10:00:00,3.17,3.18,3.13,3.15,294400.0,2.4944,2.5023,2.4629,2.4787,294400.0
2013-12-26 10:30:00,3.15,3.15,3.11,3.12,199100.0,2.4787,2.4787,2.4472,2.4551,199100.0
2013-12-26 11:00:00,3.13,3.13,3.12,3.12,72900.0,2.4629,2.4629,2.4551,2.4551,72900.0
2013-12-26 11:30:00,3.13,3.13,3.09,3.1,133600.0,2.4629,2.4629,2.4315,2.4393,133600.0
2013-12-26 12:00:00,3.09,3.1,3.09,3.1,85400.0,2.4315,2.4393,2.4315,2.4393,85400.0
2013-12-26 12:30:00,3.09,3.11,3.09,3.1,75600.0,2.4315,2.4472,2.4315,2.4393,75600.0
2013-12-26 13:00:00,3.11,3.11,3.1,3.1,28500.0,2.4472,2.4472,2.4393,2.4393,28500.0
2013-12-26 13:30:00,3.1,3.12,3.09,3.12,173100.0,2.4393,2.4551,2.4315,2.4551,173100.0
2013-12-26 14:00:00,3.12,3.13,3.12,3.13,120800.0,2.4551,2.4629,2.4551,2.4629,120800.0
2013-12-26 14:30:00,3.13,3.14,3.13,3.13,126800.0,2.4629,2.4708,2.4629,2.4629,126800.0
2013-12-26 15:00:00,3.14,3.14,3.09,3.1,274300.0,2.4708,2.4708,2.4315,2.4393,274300.0
2013-12-26 15:30:00,3.09,3.11,3.08,3.1,408900.0,2.4315,2.4472,2.4236,2.4393,408900.0
2013-12-27 09:30:00,3.19,3.2,3.16,3.19,733300.0,2.5102,2.518,2.4866,2.5102,733300.0
2013-12-27 10:00:00,3.19,3.22,3.18,3.22,232800.0,2.5102,2.5338,2.5023,2.5338,232800.0
2013-12-27 10:30:00,3.22,3.23,3.21,3.22,168900.0,2.5338,2.5416,2.5259,2.5338,168900.0
2013-12-27 11:00:00,3.22,3.22,3.19,3.2,180300.0,2.5338,2.5338,2.5102,2.518,180300.0
2013-12-27 11:30:00,3.2,3.2,3.19,3.19,65400.0,2.518,2.518,2.5102,2.5102,65400.0
2013-12-27 12:00:00,3.2,3.2,3.18,3.19,156000.0,2.518,2.518,2.5023,2.5102,156000.0
2013-12-27 12:30:00,3.19,3.19,3.18,3.19,51000.0,2.5102,2.5102,2.5023,2.5102,51000.0
2013-12-27 13:00:00,3.19,3.19,3.17,3.18,122700.0,2.5102,2.5102,2.4944,2.5023,122700.0
2013-12-27 13:30:00,3.18,3.18,3.17,3.17,57800.0,2.5023,2.5023,2.4944,2.4944,57800.0
2013-12-27 14:00:00,3.18,3.18,3.15,3.17,208200.0,2.5023,2.5023,2.4787,2.4944,208200.0
2013-12-27 14:30:00,3.17,3.17,3.14,3.15,161800.0,2.4944,2.4944,2.4708,2.4787,161800.0
2013-12-27 15:00:00,3.15,3.16,3.14,3.16,143100.0,2.4787,2.4866,2.4708,2.4866,143100.0
2013-12-27 15:30:00,3.16,3.17,3.15,3.17,448700.0,2.4866,2.4944,2.4787,2.4944,448700.0
2013-12-30 09:30:00,3.15,3.18,3.14,3.17,578400.0,2.4787,2.5023,2.4708,2.4944,578400.0
2013-12-30 10:00:00,3.17,3.18,3.17,3.18,93300.0,2.4944,2.5023,2.4944,2.5023,93300.0
2013-12-30 10:30:00,3.18,3.18,3.16,3.17,281000.0,2.5023,2.5023,2.4866,2.4944,281000.0
2013-12-30 11:00:00,3.17,3.17,3.14,3.14,188700.0,2.4944,2.4944,2.4708,2.4708,188700.0
2013-12-30 11:30:00,3.14,3.15,3.14,3.14,109300.0,2.4708,2.4787,2.4708,2.4708,109300.0
2013-12-30 12:00:00,3.14,3.17,3.14,3.16,175400.0,2.4708,2.4944,2.4708,2.4866,175400.0
2013-12-30 12:30:00,3.16,3.17,3.16,3.16,121600.0,2.4866,2.4944,2.4866,2.4866,121600.0
2013-12-30 13:00:00,3.16,3.17,3.16,3.17,83200.0,2.4866,2.4944,2.4866,2.4944,83200.0
2013-12-30 13:30:00,3.16,3.19,3.16,3.19,287000.0,2.4866,2.5102,2.4866,2.5102,287000.0
2013-12-30 14:00:00,3.19,3.21,3.19,3.21,257300.0,2.5102,2.5259,2.5102,2.5259,257300.0
2013-12-30 14:30:00,3.21,3.21,3.2,3.21,73700.0,2.5259,2.5259,2.518,2.5259,73700.0
2013-12-30 15:00:00,3.2,3.21,3.18,3.19,630700.0,2.518,2.5259,2.5023,2.5102,630700.0
2013-12-30 15:30:00,3.19,3.19,3.1,3.11,1458500.0,2.5102,2.5102,2.4393,2.4472,1458500.0
2013-12-31 09:30:00,3.08,3.16,3.07,3.16,341500.0,2.4236,2.4866,2.4157,2.4866,341500.0
2013-12-31 10:00:00,3.15,3.21,3.15,3.17,466800.0,2.4787,2.5259,2.4787,2.4944,466800.0
2013-12-31 10:30:00,3.17,3.18,3.12,3.13,195100.0,2.4944,2.5023,2.4551,2.4629,195100.0
2013-12-31 11:00:00,3.13,3.17,3.13,3.15,236000.0,2.4629,2.4944,2.4629,2.4787,236000.0
2013-12-31 11:30:00,3.15,3.16,3.15,3.15,133200.0,2.4787,2.4866,2.4787,2.4787,133200.0
2013-12-31 12:00:00,3.15,3.15,3.13,3.15,99100.0,2.4787,2.4787,2.4629,2.4787,99100.0
2013-12-31 12:30:00,3.14,3.15,3.14,3.15,68900.0,2.4708,2.4787,2.4708,2.4787,68900.0
2013-12-31 13:00:00,3.15,3.17,3.14,3.17,114600.0,2.4787,2.4944,2.4708,2.4944,114600.0
2013-12-31 13:30:00,3.16,3.17,3.16,3.16,78500.0,2.4866,2.4944,2.4866,2.4866,78500.0
2013-12-31 14:00:00,3.16,3.17,3.14,3.15,199000.0,2.4866,2.4944,2.4708,2.4787,199000.0
2013-12-31 14:30:00,3.15,3.17,3.14,3.17,122000.0,2.4787,2.4944,2.4708,2.4944,122000.0
2013-12-31 15:00:00,3.17,3.18,3.16,3.18,116900.0,2.4944,2.5023,2.4866,2.5023,116900.0
2013-12-31 15:30:00,3.18,3.2,3.17,3.2,680000.0,2.5023,2.518,2.4944,2.518,680000.0
2014-01-02 09:30:00,3.24,3.28,3.23,3.27,725700.0,2.5495,2.581,2.5416,2.5731,725700.0
2014-01-02 10:00:00,3.27,3.28,3.22,3.22,463800.0,2.5731,2.581,2.5338,2.5338,463800.0
2014-01-02 10:30:00,3.22,3.24,3.2,3.21,398300.0,2.5338,2.5495,2.518,2.5259,398300.0
2014-01-02 11:00:00,3.21,3.22,3.18,3.22,355100.0,2.5259,2.5338,2.5023,2.5338,355100.0
2014-01-02 11:30:00,3.22,3.22,3.2,3.2,195900.0,2.5338,2.5338,2.518,2.518,195900.0
2014-01-02 12:00:00,3.21,3.21,3.17,3.19,175500.0,2.5259,2.5259,2.4944,2.5102,175500.0
2014-01-02 12:30:00,3.19,3.22,3.18,3.22,276000.0,2.5102,2.5338,2.5023,2.5338,276000.0
2014-01-02 13:00:00,3.22,3.24,3.21,3.24,171200.0,2.5338,2.5495,2.5259,2.5495,171200.0
2014-01-02 13:30:00,3.24,3.26,3.24,3.25,256600.0,2.5495,2.5652,2.5495,2.5574,256600.0
2014-01-02 14:00:00,3.25,3.25,3.21,3.21,160800.0,2.5574,2.5574,2.5259,2.5259,160800.0
2014-01-02 14:30:00,3.21,3.22,3.21,3.21,62500.0,2.5259,2.5338,2.5259,2.5259,62500.0
2014-01-02 15:00:00,3.21,3.23,3.21,3.23,166600.0,2.5259,2.5416,2.5259,2.5416,166600.0
2014-01-02 15:30:00,3.23,3.26,3.22,3.26,790100.0,2.5416,2.5652,2.5338,2.5652,790100.0
2014-01-03 09:30:00,3.27,3.29,3.23,3.26,1440700.0,2.5731,2.5889,2.5416,2.5652,1440700.0
2014-01-03 10:00:00,3.26,3.27,3.25,3.27,204200.0,2.5652,2.5731,2.5574,2.5731,204200.0
2014-01-03 10:30:00,3.27,3.3,3.26,3.3,231000.0,2.5731,2.5967,2.5652,2.5967,231000.0
2014-01-03 11:00:00,3.3,3.3,3.26,3.29,377000.0,2.5967,2.5967,2.5652,2.5889,377000.0
2014-01-03 11:30:00,3.3,3.3,3.27,3.29,264800.0,2.5967,2.5967,2.5731,2.5889,264800.0
2014-01-03 12:00:00,3.29,3.29,3.26,3.27,101100.0,2.5889,2.5889,2.5652,2.5731,101100.0
2014-01-03 12:30:00,3.26,3.28,3.26,3.27,159400.0,2.5652,2.581,2.5652,2.5731,159400.0
2014-01-03 13:00:00,3.26,3.27,3.25,3.26,112300.0,2.5652,2.5731,2.5574,2.5652,112300.0
2014-01-03 13:30:00,3.25,3.26,3.22,3.22,212300.0,2.5574,2.5652,2.5338,2.5338,212300.0
2014-01-03 14:00:00,3.22,3.25,3.22,3.23,217300.0,2.5338,2.5574,2.5338,2.5416,217300.0
2014-01-03 14:30:00,3.23,3.24,3.22,3.23,160700.0,2.5416,2.5495,2.5338,2.5416,160700.0
2014-01-03 15:00:00,3.22,3.24,3.21,3.24,269400.0,2.5338,2.5495,2.5259,2.5495,269400.0
2014-01-03 15:30:00,3.24,3.24,3.22,3.22,560600.0,2.5495,2.5495,2.5338,2.5338,560600.0
2014-01-06 09:30:00,3.25,3.27,3.21,3.22,1335200.0,2.5574,2.5731,2.5259,2.5338,1335200.0
2014-01-06 10:00:00,3.22,3.24,3.15,3.2,1019900.0,2.5338,2.5495,2.4787,2.518,1019900.0
2014-01-06 10:30:00,3.2,3.2,3.18,3.18,239800.0,2.518,2.518,2.5023,2.5023,239800.0
2014-01-06 11:00:00,3.19,3.19,3.17,3.17,102800.0,2.5102,2.5102,2.4944,2.4944,102800.0
2014-01-06 11:30:00,3.18,3.19,3.17,3.17,214900.0,2.5023,2.5102,2.4944,2.4944,214900.0
2014-01-06 12:00:00,3.18,3.18,3.17,3.18,70000.0,2.5023,2.5023,2.4944,2.5023,70000.0
2014-01-06 12:30:00,3.18,3.18,3.15,3.18,153100.0,2.5023,2.5023,2.4787,2.5023,153100.0
2014-01-06 13:00:00,3.18,3.18,3.17,3.18,80100.0,2.5023,2.5023,2.4944,2.5023,80100.0
2014-01-06 13:30:00,3.18,3.18,3.16,3.16,105200.0,2.5023,2.5023,2.4866,2.4866,105200.0
2014-01-06 14:00:00,3.16,3.18,3.15,3.18,175900.0,2.4866,2.5023,2.4787,2.5023,175900.0
2014-01-06 14:30:00,3.18,3.19,3.17,3.19,250600.0,2.5023,2.5102,2.4944,2.5102,250600.0
2014-01-06 15:00:00,3.19,3.2,3.18,3.19,218600.0,2.5102,2.518,2.5023,2.5102,218600.0
2014-01-06 15:30:00,3.19,3.19,3.16,3.17,877500.0,2.5102,2.5102,2.4866,2.4944,877500.0
2014-01-07 09:30:00,3.18,3.18,3.14,3.16,533300.0,2.5023,2.5023,2.4708,2.4866,533300.0
2014-01-07 10:00:00,3.16,3.16,3.14,3.15,177300.0,2.4866,2.4866,2.4708,2.4787,177300.0
2014-01-07 10:30:00,3.16,3.16,3.15,3.15,46700.0,2.4866,2.4866,2.4787,2.4787,46700.0
2014-01-07 11:00:00,3.16,3.16,3.15,3.16,47400.0,2.4866,2.4866,2.4787,2.4866,47400.0
2014-01-07 11:30:00,3.16,3.16,3.15,3.15,34900.0,2.4866,2.4866,2.4787,2.4787,34900.0
2014-01-07 12:00:00,3.16,3.16,3.14,3.14,101900.0,2.4866,2.4866,2.4708,2.4708,101900.0
2014-01-07 12:30:00,3.15,3.15,3.14,3.15,59700.0,2.4787,2.4787,2.4708,2.4787,59700.0
2014-01-07 13:00:00,3.15,3.16,3.14,3.16,81200.0,2.4787,2.4866,2.4708,2.4866,81200.0
2014-01-07 13:30:00,3.16,3.17,3.15,3.17,80700.0,2.4866,2.4944,2.4787,2.4944,80700.0
2014-01-07 14:00:00,3.17,3.18,3.16,3.16,177500.0,2.4944,2.5023,2.4866,2.4866,177500.0
2014-01-07 14:30:00,3.16,3.17,3.15,3.15,53100.0,2.4866,2.4944,2.4787,2.4787,53100.0
2014-01-07 15:00:00,3.16,3.17,3.15,3.17,98400.0,2.4866,2.4944,2.4787,2.4944,98400.0
2014-01-07 15:30:00,3.17,3.2,3.17,3.2,611600.0,2.4944,2.518,2.4944,2.518,611600.0
2014-01-08 09:30:00,3.16,3.16,3.08,3.09,648600.0,2.4866,2.4866,2.4236,2.4315,648600.0
2014-01-08 10:00:00,3.09,3.12,3.08,3.1,584000.0,2.4315,2.4551,2.4236,2.4393,584000.0
2014-01-08 10:30:00,3.1,3.1,3.08,3.1,341000.0,2.4393,2.4393,2.4236,2.4393,341000.0
2014-01-08 11:00:00,3.1,3.1,3.08,3.08,301700.0,2.4393,2.4393,2.4236,2.4236,301700.0
2014-01-08 11:30:00,3.08,3.1,3.08,3.08,108300.0,2.4236,2.4393,2.4236,2.4236,108300.0
2014-01-08 12:00:00,3.08,3.11,3.07,3.1,214800.0,2.4236,2.4472,2.4157,2.4393,214800.0
2014-01-08 12:30:00,3.1,3.11,3.08,3.09,114600.0,2.4393,2.4472,2.4236,2.4315,114600.0
2014-01-08 13:00:00,3.08,3.11,3.08,3.11,101400.0,2.4236,2.4472,2.4236,2.4472,101400.0
2014-01-08 13:30:00,3.11,3.13,3.1,3.1,173400.0,2.4472,2.4629,2.4393,2.4393,173400.0
2014-01-08 14:00:00,3.1,3.1,3.08,3.09,188200.0,2.4393,2.4393,2.4236,2.4315,188200.0
2014-01-08 14:30:00,3.08,3.1,3.07,3.08,198300.0,2.4236,2.4393,2.4157,2.4236,198300.0
2014-01-08 15:00:00,3.08,3.11,3.08,3.11,250900.0,2.4236,2.4472,2.4236,2.4472,250900.0
2014-01-08 15:30:00,3.11,3.12,3.09,3.09,505600.0,2.4472,2.4551,2.4315,2.4315,505600.0
2014-01-09 09:30:00,3.05,3.08,3.04,3.04,237500.0,2.4,2.4236,2.3921,2.3921,237500.0
2014-01-09 10:00:00,3.04,3.05,3.03,3.03,155900.0,2.3921,2.4,2.3843,2.3843,155900.0
2014-01-09 10:30:00,3.04,3.08,3.03,3.08,248600.0,2.3921,2.4236,2.3843,2.4236,248600.0
2014-01-09 11:00:00,3.07,3.08,3.07,3.07,66000.0,2.4157,2.4236,2.4157,2.4157,66000.0
2014-01-09 11:30:00,3.07,3.08,3.06,3.06,85300.0,2.4157,2.4236,2.4079,2.4079,85300.0
2014-01-09 12:00:00,3.06,3.07,3.06,3.06,31200.0,2.4079,2.4157,2.4079,2.4079,31200.0
2014-01-09 12:30:00,3.06,3.07,3.05,3.05,55400.0,2.4079,2.4157,2.4,2.4,55400.0
2014-01-09 13:00:00,3.06,3.06,3.05,3.06,48900.0,2.4079,2.4079,2.4,2.4079,48900.0
2014-01-09 13:30:00,3.06,3.06,3.05,3.06,36200.0,2.4079,2.4079,2.4,2.4079,36200.0
2014-01-09 14:00:00,3.06,3.06,3.05,3.06,53200.0,2.4079,2.4079,2.4,2.4079,53200.0
2014-01-09 14:30:00,3.05,3.06,3.04,3.05,94700.0,2.4,2.4079,2.3921,2.4,94700.0
2014-01-09 15:00:00,3.04,3.05,3.02,3.02,193100.0,2.3921,2.4,2.3764,2.3764,193100.0
2014-01-09 15:30:00,3.02,3.03,3.0,3.01,544600.0,2.3764,2.3843,2.3607,2.3685,544600.0
2014-01-10 09:30:00,3.03,3.05,3.01,3.03,502400.0,2.3843,2.4,2.3685,2.3843,502400.0
2014-01-10 10:00:00,3.03,3.07,3.03,3.06,699900.0,2.3843,2.4157,2.3843,2.4079,699900.0
2014-01-10 10:30:00,3.07,3.11,3.07,3.09,447100.0,2.4157,2.4472,2.4157,2.4315,447100.0
2014-01-10 11:00:00,3.08,3.1,3.07,3.1,280700.0,2.4236,2.4393,2.4157,2.4393,280700.0
2014-01-10 11:30:00,3.1,3.12,3.09,3.1,259300.0,2.4393,2.4551,2.4315,2.4393,259300.0
2014-01-10 12:00:00,3.1,3.12,3.1,3.11,139300.0,2.4393,2.4551,2.4393,2.4472,139300.0
2014-01-10 12:30:00,3.11,3.13,3.11,3.13,246000.0,2.4472,2.4629,2.4472,2.4629,246000.0
2014-01-10 13:00:00,3.13,3.14,3.12,3.14,125800.0,2.4629,2.4708,2.4551,2.4708,125800.0
2014-01-10 13:30:00,3.14,3.15,3.13,3.15,1736600.0,2.4708,2.4787,2.4629,2.4787,1736600.0
2014-01-10 14:00:00,3.15,3.15,3.14,3.15,166000.0,2.4787,2.4787,2.4708,2.4787,166000.0
2014-01-10 14:30:00,3.15,3.15,3.11,3.11,187300.0,2.4787,2.4787,2.4472,2.4472,187300.0
2014-01-10 15:00:00,3.12,3.13,3.11,3.11,221700.0,2.4551,2.4629,2.4472,2.4472,221700.0
2014-01-10 15:30:00,3.11,3.19,3.11,3.14,2806000.0,2.4472,2.5102,2.4472,2.4708,2806000.0
2014-01-13 09:30:00,3.12,3.14,3.1,3.13,536700.0,2.4551,2.4708,2.4393,2.4629,536700.0
2014-01-13 10:00:00,3.13,3.15,3.12,3.14,256100.0,2.4629,2.4787,2.4551,2.4708,256100.0
2014-01-13 10:30:00,3.14,3.17,3.14,3.17,344500.0,2.4708,2.4944,2.4708,2.4944,344500.0
2014-01-13 11:00:00,3.17,3.22,3.17,3.2,387000.0,2.4944,2.5338,2.4944,2.518,387000.0
2014-01-13 11:30:00,3.21,3.25,3.2,3.24,287200.0,2.5259,2.5574,2.518,2.5495,287200.0
2014-01-13 12:00:00,3.24,3.24,3.22,3.22,227000.0,2.5495,2.5495,2.5338,2.5338,227000.0
2014-01-13 12:30:00,3.22,3.24,3.22,3.23,401600.0,2.5338,2.5495,2.5338,2.5416,401600.0
2014-01-13 13:00:00,3.22,3.26,3.22,3.25,532500.0,2.5338,2.5652,2.5338,2.5574,532500.0
2014-01-13 13:30:00,3.24,3.27,3.24,3.27,180200.0,2.5495,2.5731,2.5495,2.5731,180200.0
2014-01-13 14:00:00,3.27,3.28,3.26,3.27,201400.0,2.5731,2.581,2.5652,2.5731,201400.0
2014-01-13 14:30:00,3.26,3.28,3.26,3.27,252800.0,2.5652,2.581,2.5652,2.5731,252800.0
2014-01-13 15:00:00,3.28,3.28,3.27,3.28,116400.0,2.581,2.581,2.5731,2.581,116400.0
2014-01-13 15:30:00,3.27,3.3,3.27,3.3,953300.0,2.5731,2.5967,2.5731,2.5967,953300.0
2014-01-14 09:30:00,3.18,3.24,3.18,3.21,902900.0,2.5023,2.5495,2.5023,2.5259,902900.0
2014-01-14 10:00:00,3.21,3.26,3.21,3.26,516700.0,2.5259,2.5652,2.5259,2.5652,516700.0
2014-01-14 10:30:00,3.26,3.37,3.26,3.36,863600.0,2.5652,2.6518,2.5652,2.6439,863600.0
2014-01-14 11:00:00,3.35,3.36,3.27,3.3,509300.0,2.6361,2.6439,2.5731,2.5967,509300.0
2014-01-14 11:30:00,3.3,3.3,3.26,3.27,376200.0,2.5967,2.5967,2.5652,2.5731,376200.0
2014-01-14 12:00:00,3.26,3.28,3.25,3.28,193000.0,2.5652,2.581,2.5574,2.581,193000.0
2014-01-14 12:30:00,3.28,3.29,3.27,3.29,91700.0,2.581,2.5889,2.5731,2.5889,91700.0
2014-01-14 13:00:00,3.28,3.29,3.25,3.25,181200.0,2.581,2.5889,2.5574,2.5574,181200.0
2014-01-14 13:30:00,3.26,3.26,3.25,3.26,70900.0,2.5652,2.5652,2.5574,2.5652,70900.0
2014-01-14 14:00:00,3.26,3.28,3.25,3.25,192400.0,2.5652,2.581,2.5574,2.5574,192400.0
2014-01-14 14:30:00,3.26,3.26,3.22,3.22,402100.0,2.5652,2.5652,2.5338,2.5338,402100.0
2014-01-14 15:00:00,3.22,3.23,3.21,3.23,231100.0,2.5338,2.5416,2.5259,2.5416,231100.0
2014-01-14 15:30:00,3.23,3.24,3.21,3.22,794000.0,2.5416,2.5495,2.5259,2.5338,794000.0
2014-01-15 09:30:00,3.15,3.17,3.11,3.17,798400.0,2.4787,2.4944,2.4472,2.4944,798400.0
2014-01-15 10:00:00,3.17,3.21,3.16,3.2,470000.0,2.4944,2.5259,2.4866,2.518,470000.0
2014-01-15 10:30:00,3.2,3.26,3.19,3.25,666400.0,2.518,2.5652,2.5102,2.5574,666400.0
2014-01-15 11:00:00,3.24,3.28,3.24,3.27,183500.0,2.5495,2.581,2.5495,2.5731,183500.0
2014-01-15 11:30:00,3.27,3.28,3.26,3.27,120200.0,2.5731,2.581,2.5652,2.5731,120200.0
2014-01-15 12:00:00,3.27,3.27,3.25,3.27,175500.0,2.5731,2.5731,2.5574,2.5731,175500.0
2014-01-15 12:30:00,3.27,3.28,3.26,3.28,81900.0,2.5731,2.581,2.5652,2.581,81900.0
2014-01-15 13:00:00,3.28,3.29,3.27,3.27,300800.0,2.581,2.5889,2.5731,2.5731,300800.0
2014-01-15 13:30:00,3.27,3.29,3.26,3.29,103300.0,2.5731,2.5889,2.5652,2.5889,103300.0
2014-01-15 14:00:00,3.29,3.29,3.28,3.28,140300.0,2.5889,2.5889,2.581,2.581,140300.0
2014-01-15 14:30:00,3.29,3.29,3.26,3.26,269300.0,2.5889,2.5889,2.5652,2.5652,269300.0
2014-01-15 15:00:00,3.26,3.27,3.25,3.27,204000.0,2.5652,2.5731,2.5574,2.5731,204000.0
2014-01-15 15:30:00,3.27,3.3,3.26,3.28,956000.0,2.5731,2.5967,2.5652,2.581,956000.0
2014-01-16 09:30:00,3.27,3.31,3.27,3.3,607200.0,2.5731,2.6046,2.5731,2.5967,607200.0
2014-01-16 10:00:00,3.3,3.31,3.29,3.31,400000.0,2.5967,2.6046,2.5889,2.6046,400000.0
2014-01-16 10:30:00,3.31,3.31,3.28,3.3,262400.0,2.6046,2.6046,2.581,2.5967,262400.0
2014-01-16 11:00:00,3.3,3.32,3.28,3.3,343800.0,2.5967,2.6125,2.581,2.5967,343800.0
2014-01-16 11:30:00,3.31,3.32,3.3,3.31,181900.0,2.6046,2.6125,2.5967,2.6046,181900.0
2014-01-16 12:00:00,3.31,3.33,3.3,3.33,228200.0,2.6046,2.6203,2.5967,2.6203,228200.0
2014-01-16 12:30:00,3.32,3.33,3.31,3.31,74500.0,2.6125,2.6203,2.6046,2.6046,74500.0
2014-01-16 13:00:00,3.31,3.32,3.3,3.31,61500.0,2.6046,2.6125,2.5967,2.6046,61500.0
2014-01-16 13:30:00,3.31,3.31,3.3,3.3,139900.0,2.6046,2.6046,2.5967,2.5967,139900.0
2014-01-16 14:00:00,3.3,3.31,3.29,3.31,99800.0,2.5967,2.6046,2.5889,2.6046,99800.0
2014-01-16 14:30:00,3.3,3.32,3.3,3.31,101600.0,2.5967,2.6125,2.5967,2.6046,101600.0
2014-01-16 15:00:00,3.31,3.31,3.3,3.31,133200.0,2.6046,2.6046,2.5967,2.6046,133200.0
2014-01-16 15:30:00,3.31,3.33,3.3,3.32,978900.0,2.6046,2.6203,2.5967,2.6125,978900.0
2014-01-17 09:30:00,3.34,3.4,3.34,3.39,483600.0,2.6282,2.6754,2.6282,2.6675,483600.0
2014-01-17 10:00:00,3.38,3.41,3.36,3.41,242500.0,2.6597,2.6833,2.6439,2.6833,242500.0
2014-01-17 10:30:00,3.41,3.44,3.4,3.41,267400.0,2.6833,2.7069,2.6754,2.6833,267400.0
2014-01-17 11:00:00,3.42,3.48,3.4,3.48,687700.0,2.6911,2.7384,2.6754,2.7384,687700.0
2014-01-17 11:30:00,3.48,3.49,3.45,3.46,398000.0,2.7384,2.7462,2.7148,2.7226,398000.0
2014-01-17 12:00:00,3.46,3.47,3.42,3.45,358500.0,2.7226,2.7305,2.6911,2.7148,358500.0
2014-01-17 12:30:00,3.44,3.45,3.43,3.43,75600.0,2.7069,2.7148,2.699,2.699,75600.0
2014-01-17 13:00:00,3.43,3.44,3.43,3.44,97300.0,2.699,2.7069,2.699,2.7069,97300.0
2014-01-17 13:30:00,3.43,3.44,3.41,3.43,233100.0,2.699,2.7069,2.6833,2.699,233100.0
2014-01-17 14:00:00,3.43,3.43,3.42,3.42,77400.0,2.699,2.699,2.6911,2.6911,77400.0
2014-01-17 14:30:00,3.43,3.45,3.42,3.44,181000.0,2.699,2.7148,2.6911,2.7069,181000.0
2014-01-17 15:00:00,3.43,3.44,3.43,3.44,99100.0,2.699,2.7069,2.699,2.7069,99100.0
2014-01-17 15:30:00,3.44,3.44,3.4,3.43,944500.0,2.7069,2.7069,2.6754,2.699,944500.0
2014-01-21 09:30:00,3.42,3.43,3.35,3.38,1095600.0,2.6911,2.699,2.6361,2.6597,1095600.0
2014-01-21 10:00:00,3.39,3.41,3.37,3.41,369100.0,2.6675,2.6833,2.6518,2.6833,369100.0
2014-01-21 10:30:00,3.4,3.43,3.4,3.41,302800.0,2.6754,2.699,2.6754,2.6833,302800.0
2014-01-21 11:00:00,3.4,3.44,3.36,3.43,457000.0,2.6754,2.7069,2.6439,2.699,457000.0
2014-01-21 11:30:00,3.44,3.47,3.43,3.44,380500.0,2.7069,2.7305,2.699,2.7069,380500.0
2014-01-21 12:00:00,3.44,3.46,3.44,3.45,320200.0,2.7069,2.7226,2.7069,2.7148,320200.0
2014-01-21 12:30:00,3.45,3.45,3.42,3.44,222200.0,2.7148,2.7148,2.6911,2.7069,222200.0
2014-01-21 13:00:00,3.44,3.44,3.42,3.43,77800.0,2.7069,2.7069,2.6911,2.699,77800.0
2014-01-21 13:30:00,3.43,3.43,3.41,3.41,113100.0,2.699,2.699,2.6833,2.6833,113100.0
2014-01-21 14:00:00,3.41,3.44,3.41,3.43,134000.0,2.6833,2.7069,2.6833,2.699,134000.0
2014-01-21 14:30:00,3.43,3.44,3.42,3.44,128300.0,2.699,2.7069,2.6911,2.7069,128300.0
2014-01-21 15:00:00,3.43,3.47,3.43,3.45,309300.0,2.699,2.7305,2.699,2.7148,309300.0
2014-01-21 15:30:00,3.46,3.46,3.43,3.45,676500.0,2.7226,2.7226,2.699,2.7148,676500.0
2014-01-22 09:30:00,3.39,3.42,3.37,3.4,722900.0,2.6675,2.6911,2.6518,2.6754,722900.0
2014-01-22 10:00:00,3.4,3.43,3.39,3.39,265000.0,2.6754,2.699,2.6675,2.6675,265000.0
2014-01-22 10:30:00,3.39,3.41,3.38,3.4,341000.0,2.6675,2.6833,2.6597,2.6754,341000.0
2014-01-22 11:00:00,3.4,3.41,3.39,3.4,192200.0,2.6754,2.6833,2.6675,2.6754,192200.0
2014-01-22 11:30:00,3.4,3.4,3.35,3.36,223500.0,2.6754,2.6754,2.6361,2.6439,223500.0
2014-01-22 12:00:00,3.35,3.36,3.33,3.34,368800.0,2.6361,2.6439,2.6203,2.6282,368800.0
2014-01-22 12:30:00,3.34,3.38,3.33,3.38,204000.0,2.6282,2.6597,2.6203,2.6597,204000.0
2014-01-22 13:00:00,3.37,3.38,3.33,3.33,167900.0,2.6518,2.6597,2.6203,2.6203,167900.0
2014-01-22 13:30:00,3.33,3.34,3.33,3.34,39200.0,2.6203,2.6282,2.6203,2.6282,39200.0
2014-01-22 14:00:00,3.34,3.35,3.33,3.35,176000.0,2.6282,2.6361,2.6203,2.6361,176000.0
2014-01-22 14:30:00,3.35,3.35,3.33,3.35,175300.0,2.6361,2.6361,2.6203,2.6361,175300.0
2014-01-22 15:00:00,3.35,3.36,3.34,3.35,264200.0,2.6361,2.6439,2.6282,2.6361,264200.0
2014-01-22 15:30:00,3.35,3.35,3.33,3.35,557400.0,2.6361,2.6361,2.6203,2.6361,557400.0
2014-01-23 09:30:00,3.42,3.47,3.42,3.46,712300.0,2.6911,2.7305,2.6911,2.7226,712300.0
2014-01-23 10:00:00,3.47,3.49,3.44,3.47,367800.0,2.7305,2.7462,2.7069,2.7305,367800.0
2014-01-23 10:30:00,3.46,3.47,3.42,3.42,623800.0,2.7226,2.7305,2.6911,2.6911,623800.0
2014-01-23 11:00:00,3.42,3.43,3.41,3.42,400300.0,2.6911,2.699,2.6833,2.6911,400300.0
2014-01-23 11:30:00,3.42,3.44,3.41,3.43,154100.0,2.6911,2.7069,2.6833,2.699,154100.0
2014-01-23 12:00:00,3.43,3.43,3.42,3.43,74000.0,2.699,2.699,2.6911,2.699,74000.0
2014-01-23 12:30:00,3.42,3.43,3.41,3.42,141800.0,2.6911,2.699,2.6833,2.6911,141800.0
2014-01-23 13:00:00,3.42,3.43,3.41,3.43,121900.0,2.6911,2.699,2.6833,2.699,121900.0
2014-01-23 13:30:00,3.43,3.44,3.42,3.44,167700.0,2.699,2.7069,2.6911,2.7069,167700.0
2014-01-23 14:00:00,3.44,3.48,3.44,3.45,366000.0,2.7069,2.7384,2.7069,2.7148,366000.0
2014-01-23 14:30:00,3.45,3.46,3.44,3.46,194200.0,2.7148,2.7226,2.7069,2.7226,194200.0
2014-01-23 15:00:00,3.46,3.47,3.44,3.47,238200.0,2.7226,2.7305,2.7069,2.7305,238200.0
2014-01-23 15:30:00,3.47,3.48,3.45,3.45,669600.0,2.7305,2.7384,2.7148,2.7148,669600.0
2014-01-24 09:30:00,3.53,3.56,3.5,3.5,618300.0,2.7777,2.8013,2.7541,2.7541,618300.0
2014-01-24 10:00:00,3.51,3.55,3.5,3.54,523800.0,2.762,2.7934,2.7541,2.7856,523800.0
2014-01-24 10:30:00,3.55,3.55,3.47,3.49,349100.0,2.7934,2.7934,2.7305,2.7462,349100.0
2014-01-24 11:00:00,3.49,3.49,3.45,3.47,260200.0,2.7462,2.7462,2.7148,2.7305,260200.0
2014-01-24 11:30:00,3.46,3.47,3.41,3.43,445800.0,2.7226,2.7305,2.6833,2.699,445800.0
2014-01-24 12:00:00,3.43,3.45,3.42,3.44,183800.0,2.699,2.7148,2.6911,2.7069,183800.0
2014-01-24 12:30:00,3.44,3.46,3.44,3.45,195200.0,2.7069,2.7226,2.7069,2.7148,195200.0
2014-01-24 13:00:00,3.46,3.48,3.45,3.48,74300.0,2.7226,2.7384,2.7148,2.7384,74300.0
2014-01-24 13:30:00,3.48,3.51,3.48,3.49,168200.0,2.7384,2.762,2.7384,2.7462,168200.0
2014-01-24 14:00:00,3.49,3.5,3.48,3.48,280300.0,2.7462,2.7541,2.7384,2.7384,280300.0
2014-01-24 14:30:00,3.48,3.49,3.46,3.48,168400.0,2.7384,2.7462,2.7226,2.7384,168400.0
2014-01-24 15:00:00,3.48,3.5,3.47,3.5,142600.0,2.7384,2.7541,2.7305,2.7541,142600.0
2014-01-24 15:30:00,3.5,3.52,3.49,3.52,559900.0,2.7541,2.7698,2.7462,2.7698,559900.0
2014-01-27 09:30:00,3.56,3.57,3.51,3.55,782900.0,2.8013,2.8092,2.762,2.7934,782900.0
2014-01-27 10:00:00,3.55,3.59,3.54,3.56,580900.0,2.7934,2.8249,2.7856,2.8013,580900.0
2014-01-27 10:30:00,3.56,3.56,3.53,3.55,345000.0,2.8013,2.8013,2.7777,2.7934,345000.0
2014-01-27 11:00:00,3.55,3.56,3.53,3.55,289600.0,2.7934,2.8013,2.7777,2.7934,289600.0
2014-01-27 11:30:00,3.54,3.55,3.52,3.54,183700.0,2.7856,2.7934,2.7698,2.7856,183700.0
2014-01-27 12:00:00,3.54,3.55,3.53,3.54,242500.0,2.7856,2.7934,2.7777,2.7856,242500.0
2014-01-27 12:30:00,3.55,3.55,3.5,3.52,542300.0,2.7934,2.7934,2.7541,2.7698,542300.0
2014-01-27 13:00:00,3.52,3.53,3.51,3.53,153600.0,2.7698,2.7777,2.762,2.7777,153600.0
2014-01-27 13:30:00,3.53,3.55,3.52,3.53,229800.0,2.7777,2.7934,2.7698,2.7777,229800.0
2014-01-27 14:00:00,3.53,3.53,3.5,3.51,417400.0,2.7777,2.7777,2.7541,2.762,417400.0
2014-01-27 14:30:00,3.51,3.52,3.49,3.49,313700.0,2.762,2.7698,2.7462,2.7462,313700.0
2014-01-27 15:00:00,3.49,3.51,3.48,3.5,369300.0,2.7462,2.762,2.7384,2.7541,369300.0
2014-01-27 15:30:00,3.49,3.52,3.48,3.49,1059200.0,2.7462,2.7698,2.7384,2.7462,1059200.0
2014-01-28 09:30:00,3.48,3.53,3.46,3.48,317100.0,2.7384,2.7777,2.7226,2.7384,317100.0
2014-01-28 10:00:00,3.48,3.53,3.48,3.52,289200.0,2.7384,2.7777,2.7384,2.7698,289200.0
2014-01-28 10:30:00,3.52,3.53,3.5,3.53,177800.0,2.7698,2.7777,2.7541,2.7777,177800.0
2014-01-28 11:00:00,3.53,3.54,3.52,3.53,86000.0,2.7777,2.7856,2.7698,2.7777,86000.0
2014-01-28 11:30:00,3.52,3.53,3.51,3.52,71300.0,2.7698,2.7777,2.762,2.7698,71300.0
2014-01-28 12:00:00,3.51,3.54,3.51,3.52,140500.0,2.762,2.7856,2.762,2.7698,140500.0
2014-01-28 12:30:00,3.52,3.53,3.51,3.52,99900.0,2.7698,2.7777,2.762,2.7698,99900.0
2014-01-28 13:00:00,3.52,3.52,3.5,3.51,144800.0,2.7698,2.7698,2.7541,2.762,144800.0
2014-01-28 13:30:00,3.51,3.52,3.5,3.51,117700.0,2.762,2.7698,2.7541,2.762,117700.0
2014-01-28 14:00:00,3.51,3.52,3.5,3.52,64400.0,2.762,2.7698,2.7541,2.7698,64400.0
2014-01-28 14:30:00,3.52,3.53,3.51,3.53,75000.0,2.7698,2.7777,2.762,2.7777,75000.0
2014-01-28 15:00:00,3.53,3.53,3.52,3.53,53800.0,2.7777,2.7777,2.7698,2.7777,53800.0
2014-01-28 15:30:00,3.53,3.6,3.52,3.55,935500.0,2.7777,2.8328,2.7698,2.7934,935500.0
2014-01-29 09:30:00,3.55,3.58,3.5,3.52,674300.0,2.7934,2.817,2.7541,2.7698,674300.0
2014-01-29 10:00:00,3.52,3.54,3.52,3.52,313600.0,2.7698,2.7856,2.7698,2.7698,313600.0
2014-01-29 10:30:00,3.53,3.54,3.51,3.54,125000.0,2.7777,2.7856,2.762,2.7856,125000.0
2014-01-29 11:00:00,3.53,3.56,3.52,3.54,368800.0,2.7777,2.8013,2.7698,2.7856,368800.0
2014-01-29 11:30:00,3.54,3.56,3.53,3.55,260200.0,2.7856,2.8013,2.7777,2.7934,260200.0
2014-01-29 12:00:00,3.55,3.56,3.51,3.52,228500.0,2.7934,2.8013,2.762,2.7698,228500.0
2014-01-29 12:30:00,3.52,3.53,3.48,3.48,267300.0,2.7698,2.7777,2.7384,2.7384,267300.0
2014-01-29 13:00:00,3.48,3.51,3.48,3.49,170100.0,2.7384,2.762,2.7384,2.7462,170100.0
2014-01-29 13:30:00,3.5,3.55,3.5,3.53,218200.0,2.7541,2.7934,2.7541,2.7777,218200.0
2014-01-29 14:00:00,3.53,3.56,3.46,3.52,448900.0,2.7777,2.8013,2.7226,2.7698,448900.0
2014-01-29 14:30:00,3.52,3.57,3.51,3.56,181200.0,2.7698,2.8092,2.762,2.8013,181200.0
2014-01-29 15:00:00,3.55,3.58,3.54,3.57,390300.0,2.7934,2.817,2.7856,2.8092,390300.0
2014-01-29 15:30:00,3.57,3.62,3.56,3.6,1153300.0,2.8092,2.8485,2.8013,2.8328,1153300.0
2014-01-30 09:30:00,3.44,3.45,3.43,3.45,867800.0,2.7069,2.7148,2.699,2.7148,867800.0
2014-01-30 10:00:00,3.45,3.45,3.42,3.44,497400.0,2.7148,2.7148,2.6911,2.7069,497400.0
2014-01-30 10:30:00,3.44,3.44,3.41,3.43,222300.0,2.7069,2.7069,2.6833,2.699,222300.0
2014-01-30 11:00:00,3.43,3.43,3.38,3.38,661600.0,2.699,2.699,2.6597,2.6597,661600.0
2014-01-30 11:30:00,3.39,3.44,3.37,3.44,515900.0,2.6675,2.7069,2.6518,2.7069,515900.0
2014-01-30 12:00:00,3.44,3.45,3.41,3.45,263500.0,2.7069,2.7148,2.6833,2.7148,263500.0
2014-01-30 12:30:00,3.45,3.45,3.42,3.44,202100.0,2.7148,2.7148,2.6911,2.7069,202100.0
2014-01-30 13:00:00,3.44,3.46,3.43,3.45,366400.0,2.7069,2.7226,2.699,2.7148,366400.0
2014-01-30 13:30:00,3.45,3.46,3.44,3.46,249400.0,2.7148,2.7226,2.7069,2.7226,249400.0
2014-01-30 14:00:00,3.46,3.48,3.43,3.45,658000.0,2.7226,2.7384,2.699,2.7148,658000.0
2014-01-30 14:30:00,3.45,3.46,3.43,3.46,108100.0,2.7148,2.7226,2.699,2.7226,108100.0
2014-01-30 15:00:00,3.45,3.46,3.44,3.45,119300.0,2.7148,2.7226,2.7069,2.7148,119300.0
2014-01-30 15:30:00,3.45,3.45,3.41,3.41,592000.0,2.7148,2.7148,2.6833,2.6833,592000.0
2014-01-31 09:30:00,3.5,3.53,3.48,3.49,762900.0,2.7541,2.7777,2.7384,2.7462,762900.0
2014-01-31 10:00:00,3.48,3.5,3.47,3.49,164500.0,2.7384,2.7541,2.7305,2.7462,164500.0
2014-01-31 10:30:00,3.49,3.51,3.47,3.47,346900.0,2.7462,2.762,2.7305,2.7305,346900.0
2014-01-31 11:00:00,3.47,3.47,3.45,3.47,252900.0,2.7305,2.7305,2.7148,2.7305,252900.0
2014-01-31 11:30:00,3.47,3.48,3.45,3.47,201100.0,2.7305,2.7384,2.7148,2.7305,201100.0
2014-01-31 12:00:00,3.47,3.48,3.46,3.47,93800.0,2.7305,2.7384,2.7226,2.7305,93800.0
2014-01-31 12:30:00,3.47,3.5,3.46,3.48,369600.0,2.7305,2.7541,2.7226,2.7384,369600.0
2014-01-31 13:00:00,3.47,3.48,3.45,3.46,146800.0,2.7305,2.7384,2.7148,2.7226,146800.0
2014-01-31 13:30:00,3.46,3.47,3.45,3.47,156200.0,2.7226,2.7305,2.7148,2.7305,156200.0
2014-01-31 14:00:00,3.47,3.47,3.46,3.47,70500.0,2.7305,2.7305,2.7226,2.7305,70500.0
2014-01-31 14:30:00,3.47,3.51,3.46,3.51,297000.0,2.7305,2.762,2.7226,2.762,297000.0
2014-01-31 15:00:00,3.51,3.51,3.48,3.51,370500.0,2.762,2.762,2.7384,2.762,370500.0
2014-01-31 15:30:00,3.51,3.51,3.48,3.49,759800.0,2.762,2.762,2.7384,2.7462,759800.0
2014-02-03 09:30:00,3.47,3.48,3.44,3.46,295500.0,2.7305,2.7384,2.7069,2.7226,295500.0
2014-02-03 10:00:00,3.46,3.52,3.46,3.49,284000.0,2.7226,2.7698,2.7226,2.7462,284000.0
2014-02-03 10:30:00,3.49,3.5,3.47,3.49,99800.0,2.7462,2.7541,2.7305,2.7462,99800.0
2014-02-03 11:00:00,3.49,3.52,3.48,3.52,336100.0,2.7462,2.7698,2.7384,2.7698,336100.0
2014-02-03 11:30:00,3.52,3.53,3.5,3.51,241800.0,2.7698,2.7777,2.7541,2.762,241800.0
2014-02-03 12:00:00,3.51,3.51,3.48,3.48,161700.0,2.762,2.762,2.7384,2.7384,161700.0
2014-02-03 12:30:00,3.48,3.49,3.48,3.49,52400.0,2.7384,2.7462,2.7384,2.7462,52400.0
2014-02-03 13:00:00,3.48,3.51,3.48,3.48,131900.0,2.7384,2.762,2.7384,2.7384,131900.0
2014-02-03 13:30:00,3.49,3.49,3.47,3.48,131100.0,2.7462,2.7462,2.7305,2.7384,131100.0
2014-02-03 14:00:00,3.47,3.49,3.47,3.48,160700.0,2.7305,2.7462,2.7305,2.7384,160700.0
2014-02-03 14:30:00,3.48,3.51,3.47,3.51,253800.0,2.7384,2.762,2.7305,2.762,253800.0
2014-02-03 15:00:00,3.51,3.51,3.47,3.49,264700.0,2.762,2.762,2.7305,2.7462,264700.0
2014-02-03 15:30:00,3.49,3.51,3.47,3.47,546600.0,2.7462,2.762,2.7305,2.7305,546600.0
2014-02-04 09:30:00,3.42,3.47,3.42,3.47,800400.0,2.6911,2.7305,2.6911,2.7305,800400.0
2014-02-04 10:00:00,3.47,3.49,3.41,3.42,370800.0,2.7305,2.7462,2.6833,2.6911,370800.0
2014-02-04 10:30:00,3.42,3.46,3.41,3.46,201700.0,2.6911,2.7226,2.6833,2.7226,201700.0
2014-02-04 11:00:00,3.45,3.46,3.42,3.43,263600.0,2.7148,2.7226,2.6911,2.699,263600.0
2014-02-04 11:30:00,3.43,3.44,3.42,3.44,258000.0,2.699,2.7069,2.6911,2.7069,258000.0
2014-02-04 12:00:00,3.44,3.46,3.43,3.46,92800.0,2.7069,2.7226,2.699,2.7226,92800.0
2014-02-04 12:30:00,3.46,3.47,3.44,3.46,193600.0,2.7226,2.7305,2.7069,2.7226,193600.0
2014-02-04 13:00:00,3.46,3.46,3.45,3.46,42200.0,2.7226,2.7226,2.7148,2.7226,42200.0
2014-02-04 13:30:00,3.46,3.46,3.45,3.46,79400.0,2.7226,2.7226,2.7148,2.7226,79400.0
2014-02-04 14:00:00,3.46,3.48,3.45,3.47,243900.0,2.7226,2.7384,2.7148,2.7305,243900.0
2014-02-04 14:30:00,3.47,3.47,3.46,3.47,64300.0,2.7305,2.7305,2.7226,2.7305,64300.0
2014-02-04 15:00:00,3.47,3.49,3.47,3.49,218300.0,2.7305,2.7462,2.7305,2.7462,218300.0
2014-02-04 15:30:00,3.49,3.51,3.47,3.5,761900.0,2.7462,2.762,2.7305,2.7541,761900.0
2014-02-05 09:30:00,3.52,3.58,3.52,3.53,644200.0,2.7698,2.817,2.7698,2.7777,644200.0
2014-02-05 10:00:00,3.52,3.57,3.52,3.56,1036100.0,2.7698,2.8092,2.7698,2.8013,1036100.0
2014-02-05 10:30:00,3.56,3.58,3.54,3.56,346800.0,2.8013,2.817,2.7856,2.8013,346800.0
2014-02-05 11:00:00,3.56,3.57,3.54,3.54,185300.0,2.8013,2.8092,2.7856,2.7856,185300.0
2014-02-05 11:30:00,3.54,3.55,3.52,3.52,208300.0,2.7856,2.7934,2.7698,2.7698,208300.0
2014-02-05 12:00:00,3.52,3.53,3.52,3.52,47200.0,2.7698,2.7777,2.7698,2.7698,47200.0
2014-02-05 12:30:00,3.53,3.54,3.52,3.53,75100.0,2.7777,2.7856,2.7698,2.7777,75100.0
2014-02-05 13:00:00,3.53,3.54,3.53,3.53,56700.0,2.7777,2.7856,2.7777,2.7777,56700.0
2014-02-05 13:30:00,3.53,3.54,3.53,3.53,46100.0,2.7777,2.7856,2.7777,2.7777,46100.0
2014-02-05 14:00:00,3.53,3.54,3.52,3.52,132200.0,2.7777,2.7856,2.7698,2.7698,132200.0
2014-02-05 14:30:00,3.52,3.53,3.51,3.53,103000.0,2.7698,2.7777,2.762,2.7777,103000.0
2014-02-05 15:00:00,3.53,3.53,3.51,3.51,92400.0,2.7777,2.7777,2.762,2.762,92400.0
2014-02-05 15:30:00,3.51,3.52,3.46,3.46,950500.0,2.762,2.7698,2.7226,2.7226,950500.0
2014-02-06 09:30:00,3.5,3.53,3.48,3.5,319000.0,2.7541,2.7777,2.7384,2.7541,319000.0
2014-02-06 10:00:00,3.5,3.51,3.48,3.5,131900.0,2.7541,2.762,2.7384,2.7541,131900.0
2014-02-06 10:30:00,3.49,3.5,3.48,3.48,92200.0,2.7462,2.7541,2.7384,2.7384,92200.0
2014-02-06 11:00:00,3.48,3.52,3.48,3.5,150900.0,2.7384,2.7698,2.7384,2.7541,150900.0
2014-02-06 11:30:00,3.5,3.51,3.49,3.49,347200.0,2.7541,2.762,2.7462,2.7462,347200.0
2014-02-06 12:00:00,3.5,3.5,3.48,3.48,278000.0,2.7541,2.7541,2.7384,2.7384,278000.0
2014-02-06 12:30:00,3.49,3.49,3.48,3.49,218000.0,2.7462,2.7462,2.7384,2.7462,218000.0
2014-02-06 13:00:00,3.49,3.5,3.48,3.48,144200.0,2.7462,2.7541,2.7384,2.7384,144200.0
2014-02-06 13:30:00,3.49,3.49,3.46,3.46,184000.0,2.7462,2.7462,2.7226,2.7226,184000.0
2014-02-06 14:00:00,3.47,3.48,3.45,3.47,176400.0,2.7305,2.7384,2.7148,2.7305,176400.0
2014-02-06 14:30:00,3.46,3.48,3.45,3.47,440100.0,2.7226,2.7384,2.7148,2.7305,440100.0
2014-02-06 15:00:00,3.47,3.48,3.46,3.47,182500.0,2.7305,2.7384,2.7226,2.7305,182500.0
2014-02-06 15:30:00,3.46,3.48,3.46,3.47,674700.0,2.7226,2.7384,2.7226,2.7305,674700.0
2014-02-07 09:30:00,3.43,3.48,3.42,3.46,1582900.0,2.699,2.7384,2.6911,2.7226,1582900.0
2014-02-07 10:00:00,3.45,3.48,3.45,3.46,418600.0,2.7148,2.7384,2.7148,2.7226,418600.0
2014-02-07 10:30:00,3.46,3.51,3.45,3.48,654800.0,2.7226,2.762,2.7148,2.7384,654800.0
2014-02-07 11:00:00,3.48,3.48,3.46,3.48,202600.0,2.7384,2.7384,2.7226,2.7384,202600.0
2014-02-07 11:30:00,3.47,3.48,3.45,3.47,134300.0,2.7305,2.7384,2.7148,2.7305,134300.0
2014-02-07 12:00:00,3.46,3.47,3.46,3.47,48100.0,2.7226,2.7305,2.7226,2.7305,48100.0
2014-02-07 12:30:00,3.47,3.48,3.46,3.48,48700.0,2.7305,2.7384,2.7226,2.7384,48700.0
2014-02-07 13:00:00,3.48,3.48,3.45,3.48,176000.0,2.7384,2.7384,2.7148,2.7384,176000.0
2014-02-07 13:30:00,3.48,3.51,3.48,3.5,315400.0,2.7384,2.762,2.7384,2.7541,315400.0
2014-02-07 14:00:00,3.5,3.51,3.49,3.51,340600.0,2.7541,2.762,2.7462,2.762,340600.0
2014-02-07 14:30:00,3.51,3.53,3.5,3.53,315700.0,2.762,2.7777,2.7541,2.7777,315700.0
2014-02-07 15:00:00,3.52,3.53,3.51,3.52,135000.0,2.7698,2.7777,2.762,2.7698,135000.0
2014-02-07 15:30:00,3.52,3.53,3.5,3.53,599300.0,2.7698,2.7777,2.7541,2.7777,599300.0
2014-02-10 09:30:00,3.6,3.67,3.6,3.65,1249500.0,2.8328,2.8879,2.8328,2.8721,1249500.0
2014-02-10 10:00:00,3.65,3.7,3.65,3.7,422700.0,2.8721,2.9115,2.8721,2.9115,422700.0
2014-02-10 10:30:00,3.7,3.72,3.67,3.67,401600.0,2.9115,2.9272,2.8879,2.8879,401600.0
2014-02-10 11:00:00,3.68,3.72,3.67,3.72,201500.0,2.8957,2.9272,2.8879,2.9272,201500.0
2014-02-10 11:30:00,3.72,3.74,3.71,3.73,379200.0,2.9272,2.9429,2.9193,2.9351,379200.0
2014-02-10 12:00:00,3.72,3.73,3.68,3.7,224800.0,2.9272,2.9351,2.8957,2.9115,224800.0
2014-02-10 12:30:00,3.7,3.7,3.68,3.7,108800.0,2.9115,2.9115,2.8957,2.9115,108800.0
2014-02-10 13:00:00,3.7,3.7,3.66,3.67,192300.0,2.9115,2.9115,2.88,2.8879,192300.0
2014-02-10 13:30:00,3.67,3.68,3.66,3.68,306700.0,2.8879,2.8957,2.88,2.8957,306700.0
2014-02-10 14:00:00,3.69,3.7,3.68,3.69,226500.0,2.9036,2.9115,2.8957,2.9036,226500.0
2014-02-10 14:30:00,3.68,3.69,3.68,3.69,146500.0,2.8957,2.9036,2.8957,2.9036,146500.0
2014-02-10 15:00:00,3.69,3.7,3.68,3.69,170200.0,2.9036,2.9115,2.8957,2.9036,170200.0
2014-02-10 15:30:00,3.7,3.7,3.68,3.7,678600.0,2.9115,2.9115,2.8957,2.9115,678600.0
2014-02-11 09:30:00,3.75,3.82,3.73,3.8,768800.0,2.9508,3.0059,2.9351,2.9902,768800.0
2014-02-11 10:00:00,3.8,3.84,3.78,3.83,592800.0,2.9902,3.0216,2.9744,3.0138,592800.0
2014-02-11 10:30:00,3.83,3.89,3.82,3.89,719400.0,3.0138,3.061,3.0059,3.061,719400.0
2014-02-11 11:00:00,3.88,3.94,3.87,3.93,1097800.0,3.0531,3.1003,3.0452,3.0925,1097800.0
2014-02-11 11:30:00,3.93,4.02,3.92,4.02,1084200.0,3.0925,3.1633,3.0846,3.1633,1084200.0
2014-02-11 12:00:00,4.01,4.02,3.98,3.99,943700.0,3.1554,3.1633,3.1318,3.1397,943700.0
2014-02-11 12:30:00,3.99,3.99,3.95,3.96,273500.0,3.1397,3.1397,3.1082,3.1161,273500.0
2014-02-11 13:00:00,3.96,3.97,3.94,3.94,590000.0,3.1161,3.1239,3.1003,3.1003,590000.0
2014-02-11 13:30:00,3.94,3.96,3.94,3.95,422100.0,3.1003,3.1161,3.1003,3.1082,422100.0
2014-02-11 14:00:00,3.95,4.03,3.95,3.99,692100.0,3.1082,3.1711,3.1082,3.1397,692100.0
2014-02-11 14:30:00,3.99,4.02,3.98,3.98,280600.0,3.1397,3.1633,3.1318,3.1318,280600.0
2014-02-11 15:00:00,3.98,3.99,3.95,3.95,275200.0,3.1318,3.1397,3.1082,3.1082,275200.0
2014-02-11 15:30:00,3.96,3.98,3.93,3.96,1406400.0,3.1161,3.1318,3.0925,3.1161,1406400.0
2014-02-12 09:30:00,3.95,3.97,3.91,3.95,640300.0,3.1082,3.1239,3.0767,3.1082,640300.0
2014-02-12 10:00:00,3.95,3.98,3.93,3.97,272600.0,3.1082,3.1318,3.0925,3.1239,272600.0
2014-02-12 10:30:00,3.97,3.98,3.95,3.96,331100.0,3.1239,3.1318,3.1082,3.1161,331100.0
2014-02-12 11:00:00,3.96,3.96,3.9,3.92,218300.0,3.1161,3.1161,3.0689,3.0846,218300.0
2014-02-12 11:30:00,3.91,3.94,3.88,3.91,230400.0,3.0767,3.1003,3.0531,3.0767,230400.0
2014-02-12 12:00:00,3.91,3.93,3.9,3.93,329200.0,3.0767,3.0925,3.0689,3.0925,329200.0
2014-02-12 12:30:00,3.93,3.94,3.92,3.94,121300.0,3.0925,3.1003,3.0846,3.1003,121300.0
2014-02-12 13:00:00,3.94,3.94,3.89,3.9,214900.0,3.1003,3.1003,3.061,3.0689,214900.0
2014-02-12 13:30:00,3.89,3.9,3.85,3.85,496500.0,3.061,3.0689,3.0295,3.0295,496500.0
2014-02-12 14:00:00,3.85,3.86,3.83,3.84,400100.0,3.0295,3.0374,3.0138,3.0216,400100.0
2014-02-12 14:30:00,3.85,3.85,3.82,3.82,438500.0,3.0295,3.0295,3.0059,3.0059,438500.0
2014-02-12 15:00:00,3.82,3.83,3.79,3.82,477200.0,3.0059,3.0138,2.9823,3.0059,477200.0
2014-02-12 15:30:00,3.81,3.82,3.78,3.79,1063200.0,2.998,3.0059,2.9744,2.9823,1063200.0
2014-02-13 09:30:00,3.68,3.77,3.67,3.74,1122400.0,2.8957,2.9666,2.8879,2.9429,1122400.0
2014-02-13 10:00:00,3.74,3.83,3.73,3.82,1170600.0,2.9429,3.0138,2.9351,3.0059,1170600.0
2014-02-13 10:30:00,3.82,3.84,3.81,3.83,721100.0,3.0059,3.0216,2.998,3.0138,721100.0
2014-02-13 11:00:00,3.83,3.85,3.82,3.85,590100.0,3.0138,3.0295,3.0059,3.0295,590100.0
2014-02-13 11:30:00,3.85,3.85,3.83,3.84,150500.0,3.0295,3.0295,3.0138,3.0216,150500.0
2014-02-13 12:00:00,3.84,3.84,3.81,3.82,214400.0,3.0216,3.0216,2.998,3.0059,214400.0
2014-02-13 12:30:00,3.83,3.85,3.82,3.84,337900.0,3.0138,3.0295,3.0059,3.0216,337900.0
2014-02-13 13:00:00,3.85,3.87,3.84,3.87,246400.0,3.0295,3.0452,3.0216,3.0452,246400.0
2014-02-13 13:30:00,3.87,3.88,3.85,3.86,321200.0,3.0452,3.0531,3.0295,3.0374,321200.0
2014-02-13 14:00:00,3.86,3.89,3.86,3.86,343100.0,3.0374,3.061,3.0374,3.0374,343100.0
2014-02-13 14:30:00,3.87,3.88,3.86,3.88,287200.0,3.0452,3.0531,3.0374,3.0531,287200.0
2014-02-13 15:00:00,3.88,3.9,3.87,3.87,587600.0,3.0531,3.0689,3.0452,3.0452,587600.0
2014-02-13 15:30:00,3.88,3.92,3.87,3.9,1704400.0,3.0531,3.0846,3.0452,3.0689,1704400.0
2014-02-14 09:30:00,4.01,4.13,3.95,4.11,1518000.0,3.1554,3.2498,3.1082,3.2341,1518000.0
2014-02-14 10:00:00,4.11,4.22,4.11,4.22,1395100.0,3.2341,3.3207,3.2341,3.3207,1395100.0
2014-02-14 10:30:00,4.22,4.22,4.09,4.09,757200.0,3.3207,3.3207,3.2184,3.2184,757200.0
2014-02-14 11:00:00,4.1,4.13,4.08,4.13,254500.0,3.2262,3.2498,3.2105,3.2498,254500.0
2014-02-14 11:30:00,4.13,4.13,4.02,4.05,811800.0,3.2498,3.2498,3.1633,3.1869,811800.0
2014-02-14 12:00:00,4.06,4.08,4.02,4.08,261400.0,3.1948,3.2105,3.1633,3.2105,261400.0
2014-02-14 12:30:00,4.08,4.11,4.08,4.1,190000.0,3.2105,3.2341,3.2105,3.2262,190000.0
2014-02-14 13:00:00,4.1,4.11,4.08,4.09,298600.0,3.2262,3.2341,3.2105,3.2184,298600.0
2014-02-14 13:30:00,4.09,4.1,4.08,4.1,160500.0,3.2184,3.2262,3.2105,3.2262,160500.0
2014-02-14 14:00:00,4.1,4.13,4.09,4.11,354300.0,3.2262,3.2498,3.2184,3.2341,354300.0
2014-02-14 14:30:00,4.11,4.14,4.1,4.13,252600.0,3.2341,3.2577,3.2262,3.2498,252600.0
2014-02-14 15:00:00,4.13,4.13,4.09,4.12,319100.0,3.2498,3.2498,3.2184,3.242,319100.0
2014-02-14 15:30:00,4.12,4.12,4.09,4.1,723900.0,3.242,3.242,3.2184,3.2262,723900.0
2014-02-18 09:30:00,4.07,4.09,4.01,4.03,1055600.0,3.2026,3.2184,3.1554,3.1711,1055600.0
2014-02-18 10:00:00,4.03,4.08,4.01,4.05,388800.0,3.1711,3.2105,3.1554,3.1869,388800.0
2014-02-18 10:30:00,4.05,4.08,4.03,4.05,392800.0,3.1869,3.2105,3.1711,3.1869,392800.0
2014-02-18 11:00:00,4.04,4.05,4.0,4.02,461600.0,3.179,3.1869,3.1475,3.1633,461600.0
2014-02-18 11:30:00,4.02,4.06,4.01,4.05,243400.0,3.1633,3.1948,3.1554,3.1869,243400.0
2014-02-18 12:00:00,4.05,4.11,4.04,4.1,746800.0,3.1869,3.2341,3.179,3.2262,746800.0
2014-02-18 12:30:00,4.1,4.11,4.08,4.09,259400.0,3.2262,3.2341,3.2105,3.2184,259400.0
2014-02-18 13:00:00,4.07,4.09,4.07,4.07,92200.0,3.2026,3.2184,3.2026,3.2026,92200.0
2014-02-18 13:30:00,4.08,4.08,4.07,4.08,139700.0,3.2105,3.2105,3.2026,3.2105,139700.0
2014-02-18 14:00:00,4.08,4.1,4.08,4.09,156700.0,3.2105,3.2262,3.2105,3.2184,156700.0
2014-02-18 14:30:00,4.1,4.11,4.09,4.11,212400.0,3.2262,3.2341,3.2184,3.2341,212400.0
2014-02-18 15:00:00,4.11,4.11,4.09,4.09,224300.0,3.2341,3.2341,3.2184,3.2184,224300.0
2014-02-18 15:30:00,4.1,4.1,4.09,4.09,505200.0,3.2262,3.2262,3.2184,3.2184,505200.0
2014-02-19 09:30:00,4.01,4.04,3.97,4.03,1123300.0,3.1554,3.179,3.1239,3.1711,1123300.0
2014-02-19 10:00:00,4.02,4.05,4.0,4.0,431500.0,3.1633,3.1869,3.1475,3.1475,431500.0
2014-02-19 10:30:00,4.0,4.01,3.98,3.99,339100.0,3.1475,3.1554,3.1318,3.1397,339100.0
2014-02-19 11:00:00,3.99,4.0,3.98,3.98,524700.0,3.1397,3.1475,3.1318,3.1318,524700.0
2014-02-19 11:30:00,3.99,3.99,3.96,3.97,377200.0,3.1397,3.1397,3.1161,3.1239,377200.0
2014-02-19 12:00:00,3.98,3.98,3.96,3.97,355100.0,3.1318,3.1318,3.1161,3.1239,355100.0
2014-02-19 12:30:00,3.97,3.98,3.95,3.96,207400.0,3.1239,3.1318,3.1082,3.1161,207400.0
2014-02-19 13:00:00,3.96,3.98,3.94,3.98,430600.0,3.1161,3.1318,3.1003,3.1318,430600.0
2014-02-19 13:30:00,3.98,3.98,3.96,3.97,291900.0,3.1318,3.1318,3.1161,3.1239,291900.0
2014-02-19 14:00:00,3.97,3.98,3.92,3.95,1237200.0,3.1239,3.1318,3.0846,3.1082,1237200.0
2014-02-19 14:30:00,3.95,3.98,3.94,3.95,291300.0,3.1082,3.1318,3.1003,3.1082,291300.0
2014-02-19 15:00:00,3.95,3.96,3.93,3.93,612900.0,3.1082,3.1161,3.0925,3.0925,612900.0
2014-02-19 15:30:00,3.94,3.96,3.92,3.95,3206300.0,3.1003,3.1161,3.0846,3.1082,3206300.0
2014-02-20 09:30:00,3.85,3.94,3.84,3.88,901500.0,3.0295,3.1003,3.0216,3.0531,901500.0
2014-02-20 10:00:00,3.89,3.91,3.84,3.85,982200.0,3.061,3.0767,3.0216,3.0295,982200.0
2014-02-20 10:30:00,3.85,3.91,3.85,3.91,498100.0,3.0295,3.0767,3.0295,3.0767,498100.0
2014-02-20 11:00:00,3.91,3.92,3.87,3.88,264600.0,3.0767,3.0846,3.0452,3.0531,264600.0
2014-02-20 11:30:00,3.87,3.89,3.87,3.88,438900.0,3.0452,3.061,3.0452,3.0531,438900.0
2014-02-20 12:00:00,3.88,3.93,3.88,3.91,316200.0,3.0531,3.0925,3.0531,3.0767,316200.0
2014-02-20 12:30:00,3.9,3.92,3.88,3.89,359100.0,3.0689,3.0846,3.0531,3.061,359100.0
2014-02-20 13:00:00,3.89,3.92,3.89,3.9,169400.0,3.061,3.0846,3.061,3.0689,169400.0
2014-02-20 13:30:00,3.91,3.92,3.9,3.91,155800.0,3.0767,3.0846,3.0689,3.0767,155800.0
2014-02-20 14:00:00,3.92,3.93,3.9,3.91,415800.0,3.0846,3.0925,3.0689,3.0767,415800.0
2014-02-20 14:30:00,3.91,3.94,3.9,3.92,351300.0,3.0767,3.1003,3.0689,3.0846,351300.0
2014-02-20 15:00:00,3.92,3.93,3.91,3.92,266900.0,3.0846,3.0925,3.0767,3.0846,266900.0
2014-02-20 15:30:00,3.92,3.98,3.91,3.96,1256700.0,3.0846,3.1318,3.0767,3.1161,1256700.0
2014-02-21 09:30:00,3.99,4.0,3.94,3.98,471700.0,3.1397,3.1475,3.1003,3.1318,471700.0
2014-02-21 10:00:00,3.99,3.99,3.96,3.98,163300.0,3.1397,3.1397,3.1161,3.1318,163300.0
2014-02-21 10:30:00,3.98,3.99,3.93,3.96,347300.0,3.1318,3.1397,3.0925,3.1161,347300.0
2014-02-21 11:00:00,3.96,3.96,3.93,3.96,273200.0,3.1161,3.1161,3.0925,3.1161,273200.0
2014-02-21 11:30:00,3.96,3.98,3.95,3.98,325700.0,3.1161,3.1318,3.1082,3.1318,325700.0
2014-02-21 12:00:00,3.98,3.99,3.96,3.98,242300.0,3.1318,3.1397,3.1161,3.1318,242300.0
2014-02-21 12:30:00,3.98,3.98,3.94,3.97,185000.0,3.1318,3.1318,3.1003,3.1239,185000.0
2014-02-21 13:00:00,3.97,4.02,3.96,4.01,220100.0,3.1239,3.1633,3.1161,3.1554,220100.0
2014-02-21 13:30:00,4.01,4.04,4.0,4.0,294900.0,3.1554,3.179,3.1475,3.1475,294900.0
2014-02-21 14:00:00,4.0,4.04,4.0,4.04,291200.0,3.1475,3.179,3.1475,3.179,291200.0
2014-02-21 14:30:00,4.04,4.04,4.0,4.0,383500.0,3.179,3.179,3.1475,3.1475,383500.0
2014-02-21 15:00:00,4.01,4.04,4.0,4.04,375400.0,3.1554,3.179,3.1475,3.179,375400.0
2014-02-21 15:30:00,4.04,4.04,4.01,4.01,636600.0,3.179,3.179,3.1554,3.1554,636600.0
2014-02-24 09:30:00,4.07,4.08,4.02,4.03,282600.0,3.2026,3.2105,3.1633,3.1711,282600.0
2014-02-24 10:00:00,4.04,4.05,4.03,4.03,249100.0,3.179,3.1869,3.1711,3.1711,249100.0
2014-02-24 10:30:00,4.03,4.04,4.0,4.01,485700.0,3.1711,3.179,3.1475,3.1554,485700.0
2014-02-24 11:00:00,4.01,4.02,4.0,4.02,295700.0,3.1554,3.1633,3.1475,3.1633,295700.0
2014-02-24 11:30:00,4.01,4.02,3.99,4.0,211200.0,3.1554,3.1633,3.1397,3.1475,211200.0
2014-02-24 12:00:00,3.99,4.01,3.99,3.99,228200.0,3.1397,3.1554,3.1397,3.1397,228200.0
2014-02-24 12:30:00,3.99,4.0,3.99,3.99,84300.0,3.1397,3.1475,3.1397,3.1397,84300.0
2014-02-24 13:00:00,3.99,4.0,3.98,3.98,100600.0,3.1397,3.1475,3.1318,3.1318,100600.0
2014-02-24 13:30:00,3.98,3.99,3.96,3.98,213300.0,3.1318,3.1397,3.1161,3.1318,213300.0
2014-02-24 14:00:00,3.98,3.99,3.97,3.98,137500.0,3.1318,3.1397,3.1239,3.1318,137500.0
2014-02-24 14:30:00,3.98,4.0,3.98,3.99,159400.0,3.1318,3.1475,3.1318,3.1397,159400.0
2014-02-24 15:00:00,3.99,4.0,3.97,3.99,415900.0,3.1397,3.1475,3.1239,3.1397,415900.0
2014-02-24 15:30:00,3.99,4.0,3.98,3.98,785700.0,3.1397,3.1475,3.1318,3.1318,785700.0
2014-02-25 09:30:00,3.93,3.95,3.91,3.93,583800.0,3.0925,3.1082,3.0767,3.0925,583800.0
2014-02-25 10:00:00,3.93,3.96,3.91,3.93,262500.0,3.0925,3.1161,3.0767,3.0925,262500.0
2014-02-25 10:30:00,3.93,3.93,3.91,3.91,139000.0,3.0925,3.0925,3.0767,3.0767,139000.0
2014-02-25 11:00:00,3.91,3.93,3.9,3.92,251200.0,3.0767,3.0925,3.0689,3.0846,251200.0
2014-02-25 11:30:00,3.93,3.93,3.91,3.92,57600.0,3.0925,3.0925,3.0767,3.0846,57600.0
2014-02-25 12:00:00,3.91,3.92,3.9,3.9,33600.0,3.0767,3.0846,3.0689,3.0689,33600.0
2014-02-25 12:30:00,3.91,3.94,3.9,3.94,249100.0,3.0767,3.1003,3.0689,3.1003,249100.0
2014-02-25 13:00:00,3.94,3.95,3.92,3.95,203900.0,3.1003,3.1082,3.0846,3.1082,203900.0
2014-02-25 13:30:00,3.95,3.95,3.93,3.94,189100.0,3.1082,3.1082,3.0925,3.1003,189100.0
2014-02-25 14:00:00,3.95,3.95,3.93,3.93,98200.0,3.1082,3.1082,3.0925,3.0925,98200.0
2014-02-25 14:30:00,3.94,3.94,3.92,3.93,79200.0,3.1003,3.1003,3.0846,3.0925,79200.0
2014-02-25 15:00:00,3.93,3.93,3.89,3.89,192800.0,3.0925,3.0925,3.061,3.061,192800.0
2014-02-25 15:30:00,3.89,3.9,3.84,3.85,1026500.0,3.061,3.0689,3.0216,3.0295,1026500.0
2014-02-26 09:30:00,3.79,3.79,3.72,3.73,960700.0,2.9823,2.9823,2.9272,2.9351,960700.0
2014-02-26 10:00:00,3.73,3.73,3.68,3.73,829500.0,2.9351,2.9351,2.8957,2.9351,829500.0
2014-02-26 10:30:00,3.73,3.74,3.69,3.71,346000.0,2.9351,2.9429,2.9036,2.9193,346000.0
2014-02-26 11:00:00,3.71,3.71,3.69,3.7,254600.0,2.9193,2.9193,2.9036,2.9115,254600.0
2014-02-26 11:30:00,3.71,3.71,3.69,3.69,197100.0,2.9193,2.9193,2.9036,2.9036,197100.0
2014-02-26 12:00:00,3.7,3.71,3.69,3.71,105000.0,2.9115,2.9193,2.9036,2.9193,105000.0
2014-02-26 12:30:00,3.71,3.72,3.7,3.72,273900.0,2.9193,2.9272,2.9115,2.9272,273900.0
2014-02-26 13:00:00,3.72,3.72,3.69,3.7,377800.0,2.9272,2.9272,2.9036,2.9115,377800.0
2014-02-26 13:30:00,3.7,3.73,3.7,3.72,277500.0,2.9115,2.9351,2.9115,2.9272,277500.0
2014-02-26 14:00:00,3.72,3.73,3.68,3.69,261000.0,2.9272,2.9351,2.8957,2.9036,261000.0
2014-02-26 14:30:00,3.68,3.71,3.68,3.7,247400.0,2.8957,2.9193,2.8957,2.9115,247400.0
2014-02-26 15:00:00,3.69,3.71,3.69,3.69,204600.0,2.9036,2.9193,2.9036,2.9036,204600.0
2014-02-26 15:30:00,3.69,3.72,3.69,3.72,848800.0,2.9036,2.9272,2.9036,2.9272,848800.0
2014-02-27 09:30:00,3.74,3.79,3.71,3.77,585200.0,2.9429,2.9823,2.9193,2.9666,585200.0
2014-02-27 10:00:00,3.77,3.79,3.77,3.78,213900.0,2.9666,2.9823,2.9666,2.9744,213900.0
2014-02-27 10:30:00,3.78,3.79,3.77,3.78,237100.0,2.9744,2.9823,2.9666,2.9744,237100.0
2014-02-27 11:00:00,3.77,3.8,3.76,3.78,263400.0,2.9666,2.9902,2.9587,2.9744,263400.0
2014-02-27 11:30:00,3.78,3.79,3.76,3.76,171400.0,2.9744,2.9823,2.9587,2.9587,171400.0
2014-02-27 12:00:00,3.76,3.78,3.75,3.77,152400.0,2.9587,2.9744,2.9508,2.9666,152400.0
2014-02-27 12:30:00,3.77,3.8,3.77,3.79,147800.0,2.9666,2.9902,2.9666,2.9823,147800.0
2014-02-27 13:00:00,3.8,3.8,3.78,3.78,115500.0,2.9902,2.9902,2.9744,2.9744,115500.0
2014-02-27 13:30:00,3.79,3.79,3.76,3.76,87100.0,2.9823,2.9823,2.9587,2.9587,87100.0
2014-02-27 14:00:00,3.77,3.77,3.74,3.76,424200.0,2.9666,2.9666,2.9429,2.9587,424200.0
2014-02-27 14:30:00,3.75,3.76,3.74,3.75,343900.0,2.9508,2.9587,2.9429,2.9508,343900.0
2014-02-27 15:00:00,3.74,3.76,3.74,3.74,396900.0,2.9429,2.9587,2.9429,2.9429,396900.0
2014-02-27 15:30:00,3.75,3.76,3.74,3.75,806400.0,2.9508,2.9587,2.9429,2.9508,806400.0
2014-02-28 09:30:00,3.79,3.83,3.78,3.82,499800.0,2.9823,3.0138,2.9744,3.0059,499800.0
2014-02-28 10:00:00,3.83,3.83,3.77,3.78,318700.0,3.0138,3.0138,2.9666,2.9744,318700.0
2014-02-28 10:30:00,3.78,3.8,3.76,3.8,289200.0,2.9744,2.9902,2.9587,2.9902,289200.0
2014-02-28 11:00:00,3.79,3.8,3.78,3.79,161400.0,2.9823,2.9902,2.9744,2.9823,161400.0
2014-02-28 11:30:00,3.79,3.82,3.79,3.8,218100.0,2.9823,3.0059,2.9823,2.9902,218100.0
2014-02-28 12:00:00,3.81,3.82,3.77,3.77,579400.0,2.998,3.0059,2.9666,2.9666,579400.0
2014-02-28 12:30:00,3.78,3.78,3.75,3.76,413700.0,2.9744,2.9744,2.9508,2.9587,413700.0
2014-02-28 13:00:00,3.75,3.76,3.74,3.74,286000.0,2.9508,2.9587,2.9429,2.9429,286000.0
2014-02-28 13:30:00,3.75,3.75,3.73,3.75,120100.0,2.9508,2.9508,2.9351,2.9508,120100.0
2014-02-28 14:00:00,3.75,3.75,3.74,3.74,186700.0,2.9508,2.9508,2.9429,2.9429,186700.0
2014-02-28 14:30:00,3.74,3.75,3.71,3.72,389000.0,2.9429,2.9508,2.9193,2.9272,389000.0
2014-02-28 15:00:00,3.72,3.73,3.69,3.72,1005400.0,2.9272,2.9351,2.9036,2.9272,1005400.0
2014-02-28 15:30:00,3.72,3.72,3.69,3.69,1648900.0,2.9272,2.9272,2.9036,2.9036,1648900.0
2014-03-03 09:30:00,3.82,3.87,3.82,3.84,1765500.0,3.0059,3.0452,3.0059,3.0216,1765500.0
2014-03-03 10:00:00,3.85,3.85,3.82,3.83,579900.0,3.0295,3.0295,3.0059,3.0138,579900.0
2014-03-03 10:30:00,3.83,3.85,3.83,3.85,649700.0,3.0138,3.0295,3.0138,3.0295,649700.0
2014-03-03 11:00:00,3.84,3.85,3.83,3.85,245900.0,3.0216,3.0295,3.0138,3.0295,245900.0
2014-03-03 11:30:00,3.85,3.85,3.83,3.84,737200.0,3.0295,3.0295,3.0138,3.0216,737200.0
2014-03-03 12:00:00,3.83,3.85,3.83,3.83,796300.0,3.0138,3.0295,3.0138,3.0138,796300.0
2014-03-03 12:30:00,3.83,3.84,3.83,3.83,574100.0,3.0138,3.0216,3.0138,3.0138,574100.0
2014-03-03 13:00:00,3.83,3.84,3.81,3.82,543400.0,3.0138,3.0216,2.998,3.0059,543400.0
2014-03-03 13:30:00,3.82,3.83,3.8,3.82,225000.0,3.0059,3.0138,2.9902,3.0059,225000.0
2014-03-03 14:00:00,3.81,3.82,3.8,3.81,1738300.0,2.998,3.0059,2.9902,2.998,1738300.0
2014-03-03 14:30:00,3.81,3.83,3.8,3.81,1464300.0,2.998,3.0138,2.9902,2.998,1464300.0
2014-03-03 15:00:00,3.81,3.82,3.78,3.8,794100.0,2.998,3.0059,2.9744,2.9902,794100.0
2014-03-03 15:30:00,3.8,3.8,3.72,3.73,1530800.0,2.9902,2.9902,2.9272,2.9351,1530800.0
2014-03-04 09:30:00,3.66,3.68,3.65,3.65,821000.0,2.88,2.8957,2.8721,2.8721,821000.0
2014-03-04 10:00:00,3.66,3.7,3.65,3.69,1026300.0,2.88,2.9115,2.8721,2.9036,1026300.0
2014-03-04 10:30:00,3.69,3.71,3.65,3.65,584000.0,2.9036,2.9193,2.8721,2.8721,584000.0
2014-03-04 11:00:00,3.65,3.67,3.64,3.65,553700.0,2.8721,2.8879,2.8643,2.8721,553700.0
2014-03-04 11:30:00,3.65,3.66,3.64,3.65,186900.0,2.8721,2.88,2.8643,2.8721,186900.0
2014-03-04 12:00:00,3.65,3.65,3.63,3.64,179500.0,2.8721,2.8721,2.8564,2.8643,179500.0
2014-03-04 12:30:00,3.64,3.64,3.62,3.64,325800.0,2.8643,2.8643,2.8485,2.8643,325800.0
2014-03-04 13:00:00,3.64,3.65,3.62,3.65,157000.0,2.8643,2.8721,2.8485,2.8721,157000.0
2014-03-04 13:30:00,3.65,3.65,3.63,3.64,320000.0,2.8721,2.8721,2.8564,2.8643,320000.0
2014-03-04 14:00:00,3.64,3.65,3.63,3.65,430300.0,2.8643,2.8721,2.8564,2.8721,430300.0
2014-03-04 14:30:00,3.65,3.66,3.63,3.64,376900.0,2.8721,2.88,2.8564,2.8643,376900.0
2014-03-04 15:00:00,3.64,3.64,3.61,3.62,332900.0,2.8643,2.8643,2.8407,2.8485,332900.0
2014-03-04 15:30:00,3.61,3.63,3.6,3.6,837500.0,2.8407,2.8564,2.8328,2.8328,837500.0
2014-03-05 09:30:00,3.59,3.59,3.54,3.54,699100.0,2.8384,2.8384,2.7988,2.7988,699100.0
2014-03-05 10:00:00,3.55,3.6,3.54,3.6,701400.0,2.8067,2.8463,2.7988,2.8463,701400.0
2014-03-05 10:30:00,3.6,3.61,3.59,3.6,550800.0,2.8463,2.8542,2.8384,2.8463,550800.0
2014-03-05 11:00:00,3.6,3.61,3.59,3.59,485300.0,2.8463,2.8542,2.8384,2.8384,485300.0
2014-03-05 11:30:00,3.59,3.6,3.59,3.6,113700.0,2.8384,2.8463,2.8384,2.8463,113700.0
2014-03-05 12:00:00,3.59,3.64,3.59,3.64,2245200.0,2.8384,2.8779,2.8384,2.8779,2245200.0
2014-03-05 12:30:00,3.64,3.66,3.63,3.66,329400.0,2.8779,2.8937,2.87,2.8937,329400.0
2014-03-05 13:00:00,3.66,3.66,3.64,3.65,370600.0,2.8937,2.8937,2.8779,2.8858,370600.0
2014-03-05 13:30:00,3.65,3.66,3.64,3.66,192300.0,2.8858,2.8937,2.8779,2.8937,192300.0
2014-03-05 14:00:00,3.66,3.66,3.65,3.66,321700.0,2.8937,2.8937,2.8858,2.8937,321700.0
2014-03-05 14:30:00,3.66,3.66,3.63,3.63,328000.0,2.8937,2.8937,2.87,2.87,328000.0
2014-03-05 15:00:00,3.64,3.65,3.63,3.65,189600.0,2.8779,2.8858,2.87,2.8858,189600.0
2014-03-05 15:30:00,3.65,3.65,3.64,3.65,739300.0,2.8858,2.8858,2.8779,2.8858,739300.0
2014-03-06 09:30:00,3.7,3.79,3.7,3.78,767600.0,2.9253,2.9965,2.9253,2.9886,767600.0
2014-03-06 10:00:00,3.78,3.8,3.77,3.79,677200.0,2.9886,3.0044,2.9807,2.9965,677200.0
2014-03-06 10:30:00,3.79,3.85,3.79,3.85,784000.0,2.9965,3.0439,2.9965,3.0439,784000.0
2014-03-06 11:00:00,3.84,3.87,3.83,3.86,472300.0,3.036,3.0597,3.0281,3.0518,472300.0
2014-03-06 11:30:00,3.87,3.87,3.84,3.85,294800.0,3.0597,3.0597,3.036,3.0439,294800.0
2014-03-06 12:00:00,3.85,3.85,3.83,3.84,303500.0,3.0439,3.0439,3.0281,3.036,303500.0
2014-03-06 12:30:00,3.83,3.85,3.83,3.84,235200.0,3.0281,3.0439,3.0281,3.036,235200.0
2014-03-06 13:00:00,3.84,3.86,3.83,3.85,145600.0,3.036,3.0518,3.0281,3.0439,145600.0
2014-03-06 13:30:00,3.85,3.85,3.8,3.82,501600.0,3.0439,3.0439,3.0044,3.0202,501600.0
2014-03-06 14:00:00,3.82,3.82,3.81,3.82,166700.0,3.0202,3.0202,3.0123,3.0202,166700.0
2014-03-06 14:30:00,3.82,3.82,3.81,3.82,145000.0,3.0202,3.0202,3.0123,3.0202,145000.0
2014-03-06 15:00:00,3.82,3.85,3.82,3.85,359800.0,3.0202,3.0439,3.0202,3.0439,359800.0
2014-03-06 15:30:00,3.85,3.87,3.84,3.86,1142100.0,3.0439,3.0597,3.036,3.0518,1142100.0
2014-03-07 09:30:00,3.78,3.83,3.78,3.82,571800.0,2.9886,3.0281,2.9886,3.0202,571800.0
2014-03-07 10:00:00,3.81,3.9,3.81,3.87,740100.0,3.0123,3.0834,3.0123,3.0597,740100.0
2014-03-07 10:30:00,3.88,3.89,3.86,3.89,474200.0,3.0676,3.0755,3.0518,3.0755,474200.0
2014-03-07 11:00:00,3.89,3.9,3.84,3.85,593700.0,3.0755,3.0834,3.036,3.0439,593700.0
2014-03-07 11:30:00,3.85,3.87,3.82,3.82,298900.0,3.0439,3.0597,3.0202,3.0202,298900.0
2014-03-07 12:00:00,3.82,3.83,3.79,3.82,180700.0,3.0202,3.0281,2.9965,3.0202,180700.0
2014-03-07 12:30:00,3.82,3.82,3.78,3.8,367300.0,3.0202,3.0202,2.9886,3.0044,367300.0
2014-03-07 13:00:00,3.8,3.81,3.78,3.81,550000.0,3.0044,3.0123,2.9886,3.0123,550000.0
2014-03-07 13:30:00,3.81,3.81,3.77,3.78,481500.0,3.0123,3.0123,2.9807,2.9886,481500.0
2014-03-07 14:00:00,3.78,3.78,3.75,3.77,302700.0,2.9886,2.9886,2.9649,2.9807,302700.0
2014-03-07 14:30:00,3.77,3.81,3.77,3.81,413600.0,2.9807,3.0123,2.9807,3.0123,413600.0
2014-03-07 15:00:00,3.81,3.81,3.78,3.79,674900.0,3.0123,3.0123,2.9886,2.9965,674900.0
2014-03-07 15:30:00,3.79,3.82,3.77,3.77,1315900.0,2.9965,3.0202,2.9807,2.9807,1315900.0
2014-03-10 09:30:00,3.78,3.8,3.76,3.78,391000.0,2.9886,3.0044,2.9728,2.9886,391000.0
2014-03-10 10:00:00,3.77,3.82,3.75,3.79,557800.0,2.9807,3.0202,2.9649,2.9965,557800.0
2014-03-10 10:30:00,3.8,3.83,3.8,3.82,599900.0,3.0044,3.0281,3.0044,3.0202,599900.0
2014-03-10 11:00:00,3.82,3.87,3.82,3.87,224800.0,3.0202,3.0597,3.0202,3.0597,224800.0
2014-03-10 11:30:00,3.87,3.89,3.85,3.88,338600.0,3.0597,3.0755,3.0439,3.0676,338600.0
2014-03-10 12:00:00,3.88,3.9,3.86,3.9,384300.0,3.0676,3.0834,3.0518,3.0834,384300.0
2014-03-10 12:30:00,3.9,3.91,3.87,3.88,206300.0,3.0834,3.0914,3.0597,3.0676,206300.0
2014-03-10 13:00:00,3.88,3.88,3.86,3.87,185300.0,3.0676,3.0676,3.0518,3.0597,185300.0
2014-03-10 13:30:00,3.87,3.87,3.84,3.85,134000.0,3.0597,3.0597,3.036,3.0439,134000.0
2014-03-10 14:00:00,3.84,3.86,3.84,3.85,111300.0,3.036,3.0518,3.036,3.0439,111300.0
2014-03-10 14:30:00,3.85,3.86,3.84,3.86,330100.0,3.0439,3.0518,3.036,3.0518,330100.0
2014-03-10 15:00:00,3.86,3.87,3.85,3.86,135700.0,3.0518,3.0597,3.0439,3.0518,135700.0
2014-03-10 15:30:00,3.87,3.87,3.83,3.83,853000.0,3.0597,3.0597,3.0281,3.0281,853000.0
2014-03-11 09:30:00,3.92,4.01,3.92,3.97,1013100.0,3.0993,3.1704,3.0993,3.1388,1013100.0
2014-03-11 10:00:00,3.96,4.01,3.96,4.01,843600.0,3.1309,3.1704,3.1309,3.1704,843600.0
2014-03-11 10:30:00,4.0,4.01,3.95,3.98,593200.0,3.1625,3.1704,3.123,3.1467,593200.0
2014-03-11 11:00:00,3.98,4.01,3.97,4.0,603400.0,3.1467,3.1704,3.1388,3.1625,603400.0
2014-03-11 11:30:00,4.0,4.01,3.96,3.97,545500.0,3.1625,3.1704,3.1309,3.1388,545500.0
2014-03-11 12:00:00,3.97,4.0,3.96,4.0,426100.0,3.1388,3.1625,3.1309,3.1625,426100.0
2014-03-11 12:30:00,4.0,4.0,3.97,3.98,224400.0,3.1625,3.1625,3.1388,3.1467,224400.0
2014-03-11 13:00:00,3.98,3.98,3.95,3.96,172800.0,3.1467,3.1467,3.123,3.1309,172800.0
2014-03-11 13:30:00,3.96,3.98,3.95,3.95,164000.0,3.1309,3.1467,3.123,3.123,164000.0
2014-03-11 14:00:00,3.95,3.98,3.95,3.97,225200.0,3.123,3.1467,3.123,3.1388,225200.0
2014-03-11 14:30:00,3.97,4.0,3.96,4.0,328700.0,3.1388,3.1625,3.1309,3.1625,328700.0
2014-03-11 15:00:00,4.0,4.01,3.99,4.01,308600.0,3.1625,3.1704,3.1546,3.1704,308600.0
2014-03-11 15:30:00,4.0,4.01,3.99,4.01,949200.0,3.1625,3.1704,3.1546,3.1704,949200.0
2014-03-12 09:30:00,4.06,4.1,4.04,4.08,1678600.0,3.2099,3.2416,3.1941,3.2258,1678600.0
2014-03-12 10:00:00,4.08,4.09,4.06,4.07,643000.0,3.2258,3.2337,3.2099,3.2179,643000.0
2014-03-12 10:30:00,4.08,4.08,4.06,4.06,433900.0,3.2258,3.2258,3.2099,3.2099,433900.0
2014-03-12 11:00:00,4.07,4.07,4.04,4.06,284900.0,3.2179,3.2179,3.1941,3.2099,284900.0
2014-03-12 11:30:00,4.06,4.06,4.05,4.06,203900.0,3.2099,3.2099,3.202,3.2099,203900.0
2014-03-12 12:00:00,4.05,4.06,4.03,4.05,407600.0,3.202,3.2099,3.1862,3.202,407600.0
2014-03-12 12:30:00,4.05,4.1,4.04,4.1,320000.0,3.202,3.2416,3.1941,3.2416,320000.0
2014-03-12 13:00:00,4.1,4.11,4.09,4.1,452700.0,3.2416,3.2495,3.2337,3.2416,452700.0
2014-03-12 13:30:00,4.1,4.1,4.09,4.09,366200.0,3.2416,3.2416,3.2337,3.2337,366200.0
2014-03-12 14:00:00,4.1,4.1,4.08,4.1,491900.0,3.2416,3.2416,3.2258,3.2416,491900.0
2014-03-12 14:30:00,4.1,4.19,4.1,4.19,929100.0,3.2416,3.3127,3.2416,3.3127,929100.0
2014-03-12 15:00:00,4.19,4.22,4.18,4.2,1172700.0,3.3127,3.3364,3.3048,3.3206,1172700.0
2014-03-12 15:30:00,4.2,4.21,4.17,4.2,1536000.0,3.3206,3.3285,3.2969,3.3206,1536000.0
2014-03-13 09:30:00,4.15,4.17,4.11,4.12,594700.0,3.2811,3.2969,3.2495,3.2574,594700.0
2014-03-13 10:00:00,4.13,4.15,4.12,4.13,291700.0,3.2653,3.2811,3.2574,3.2653,291700.0
2014-03-13 10:30:00,4.13,4.19,4.13,4.17,439600.0,3.2653,3.3127,3.2653,3.2969,439600.0
2014-03-13 11:00:00,4.17,4.23,4.17,4.23,559100.0,3.2969,3.3444,3.2969,3.3444,559100.0
2014-03-13 11:30:00,4.23,4.24,4.19,4.23,596100.0,3.3444,3.3523,3.3127,3.3444,596100.0
2014-03-13 12:00:00,4.23,4.23,4.2,4.21,182200.0,3.3444,3.3444,3.3206,3.3285,182200.0
2014-03-13 12:30:00,4.22,4.22,4.19,4.22,444500.0,3.3364,3.3364,3.3127,3.3364,444500.0
2014-03-13 13:00:00,4.21,4.24,4.2,4.24,457400.0,3.3285,3.3523,3.3206,3.3523,457400.0
2014-03-13 13:30:00,4.24,4.25,4.22,4.25,328600.0,3.3523,3.3602,3.3364,3.3602,328600.0
2014-03-13 14:00:00,4.25,4.25,4.23,4.24,109200.0,3.3602,3.3602,3.3444,3.3523,109200.0
2014-03-13 14:30:00,4.24,4.25,4.23,4.25,108100.0,3.3523,3.3602,3.3444,3.3602,108100.0
2014-03-13 15:00:00,4.25,4.28,4.24,4.27,296200.0,3.3602,3.3839,3.3523,3.376,296200.0
2014-03-13 15:30:00,4.26,4.28,4.24,4.28,891200.0,3.3681,3.3839,3.3523,3.3839,891200.0
2014-03-14 09:30:00,4.3,4.33,4.27,4.3,837500.0,3.3997,3.4234,3.376,3.3997,837500.0
2014-03-14 10:00:00,4.3,4.31,4.26,4.26,169800.0,3.3997,3.4076,3.3681,3.3681,169800.0
2014-03-14 10:30:00,4.26,4.28,4.24,4.28,373300.0,3.3681,3.3839,3.3523,3.3839,373300.0
2014-03-14 11:00:00,4.28,4.3,4.25,4.26,283500.0,3.3839,3.3997,3.3602,3.3681,283500.0
2014-03-14 11:30:00,4.25,4.26,4.16,4.16,452200.0,3.3602,3.3681,3.289,3.289,452200.0
2014-03-14 12:00:00,4.15,4.22,4.15,4.22,315300.0,3.2811,3.3364,3.2811,3.3364,315300.0
2014-03-14 12:30:00,4.22,4.24,4.19,4.24,437200.0,3.3364,3.3523,3.3127,3.3523,437200.0
2014-03-14 13:00:00,4.24,4.28,4.21,4.28,306600.0,3.3523,3.3839,3.3285,3.3839,306600.0
2014-03-14 13:30:00,4.28,4.28,4.26,4.28,158900.0,3.3839,3.3839,3.3681,3.3839,158900.0
2014-03-14 14:00:00,4.28,4.29,4.26,4.27,421400.0,3.3839,3.3918,3.3681,3.376,421400.0
2014-03-14 14:30:00,4.26,4.3,4.26,4.3,277100.0,3.3681,3.3997,3.3681,3.3997,277100.0
2014-03-14 15:00:00,4.29,4.37,4.29,4.36,1563800.0,3.3918,3.455,3.3918,3.4471,1563800.0
2014-03-14 15:30:00,4.37,4.37,4.33,4.36,1966700.0,3.455,3.455,3.4234,3.4471,1966700.0
2014-03-17 09:30:00,4.32,4.32,4.28,4.3,713700.0,3.4155,3.4155,3.3839,3.3997,713700.0
2014-03-17 10:00:00,4.3,4.32,4.29,4.32,570000.0,3.3997,3.4155,3.3918,3.4155,570000.0
2014-03-17 10:30:00,4.32,4.33,4.29,4.32,539500.0,3.4155,3.4234,3.3918,3.4155,539500.0
2014-03-17 11:00:00,4.32,4.32,4.27,4.3,635000.0,3.4155,3.4155,3.376,3.3997,635000.0
2014-03-17 11:30:00,4.3,4.31,4.29,4.29,470100.0,3.3997,3.4076,3.3918,3.3918,470100.0
2014-03-17 12:00:00,4.29,4.31,4.25,4.25,633200.0,3.3918,3.4076,3.3602,3.3602,633200.0
2014-03-17 12:30:00,4.25,4.25,4.2,4.21,539000.0,3.3602,3.3602,3.3206,3.3285,539000.0
2014-03-17 13:00:00,4.21,4.22,4.16,4.17,525200.0,3.3285,3.3364,3.289,3.2969,525200.0
2014-03-17 13:30:00,4.17,4.18,4.13,4.14,642900.0,3.2969,3.3048,3.2653,3.2732,642900.0
2014-03-17 14:00:00,4.13,4.14,4.11,4.13,661500.0,3.2653,3.2732,3.2495,3.2653,661500.0
2014-03-17 14:30:00,4.12,4.15,4.1,4.14,514600.0,3.2574,3.2811,3.2416,3.2732,514600.0
2014-03-17 15:00:00,4.14,4.15,4.12,4.12,438500.0,3.2732,3.2811,3.2574,3.2574,438500.0
2014-03-17 15:30:00,4.12,4.13,4.09,4.11,1829100.0,3.2574,3.2653,3.2337,3.2495,1829100.0
2014-03-18 09:30:00,4.07,4.11,4.06,4.09,580400.0,3.2179,3.2495,3.2099,3.2337,580400.0
2014-03-18 10:00:00,4.09,4.11,4.08,4.09,711800.0,3.2337,3.2495,3.2258,3.2337,711800.0
2014-03-18 10:30:00,4.09,4.12,4.09,4.1,348600.0,3.2337,3.2574,3.2337,3.2416,348600.0
2014-03-18 11:00:00,4.1,4.11,4.04,4.06,668100.0,3.2416,3.2495,3.1941,3.2099,668100.0
2014-03-18 11:30:00,4.06,4.07,4.04,4.07,269900.0,3.2099,3.2179,3.1941,3.2179,269900.0
2014-03-18 12:00:00,4.06,4.11,4.04,4.09,509100.0,3.2099,3.2495,3.1941,3.2337,509100.0
2014-03-18 12:30:00,4.09,4.12,4.08,4.1,480400.0,3.2337,3.2574,3.2258,3.2416,480400.0
2014-03-18 13:00:00,4.1,4.11,4.08,4.09,290000.0,3.2416,3.2495,3.2258,3.2337,290000.0
2014-03-18 13:30:00,4.09,4.1,4.08,4.08,146500.0,3.2337,3.2416,3.2258,3.2258,146500.0
2014-03-18 14:00:00,4.09,4.11,4.08,4.1,258300.0,3.2337,3.2495,3.2258,3.2416,258300.0
2014-03-18 14:30:00,4.1,4.1,4.08,4.09,238100.0,3.2416,3.2416,3.2258,3.2337,238100.0
2014-03-18 15:00:00,4.1,4.11,4.09,4.11,2794900.0,3.2416,3.2495,3.2337,3.2495,2794900.0
2014-03-18 15:30:00,4.1,4.11,4.08,4.09,1274000.0,3.2416,3.2495,3.2258,3.2337,1274000.0
2014-03-19 09:30:00,4.1,4.14,4.07,4.1,697900.0,3.2416,3.2732,3.2179,3.2416,697900.0
2014-03-19 10:00:00,4.09,4.12,4.08,4.1,671200.0,3.2337,3.2574,3.2258,3.2416,671200.0
2014-03-19 10:30:00,4.1,4.1,4.07,4.08,521800.0,3.2416,3.2416,3.2179,3.2258,521800.0
2014-03-19 11:00:00,4.08,4.09,4.08,4.08,122100.0,3.2258,3.2337,3.2258,3.2258,122100.0
2014-03-19 11:30:00,4.09,4.13,4.08,4.1,439200.0,3.2337,3.2653,3.2258,3.2416,439200.0
2014-03-19 12:00:00,4.11,4.12,4.09,4.11,165300.0,3.2495,3.2574,3.2337,3.2495,165300.0
2014-03-19 12:30:00,4.11,4.12,4.09,4.09,232900.0,3.2495,3.2574,3.2337,3.2337,232900.0
2014-03-19 13:00:00,4.1,4.1,4.09,4.09,120400.0,3.2416,3.2416,3.2337,3.2337,120400.0
2014-03-19 13:30:00,4.1,4.12,4.08,4.12,254000.0,3.2416,3.2574,3.2258,3.2574,254000.0
2014-03-19 14:00:00,4.11,4.12,4.04,4.04,617100.0,3.2495,3.2574,3.1941,3.1941,617100.0
2014-03-19 14:30:00,4.04,4.05,4.0,4.0,491500.0,3.1941,3.202,3.1625,3.1625,491500.0
2014-03-19 15:00:00,4.0,4.01,3.94,3.95,838200.0,3.1625,3.1704,3.1151,3.123,838200.0
2014-03-19 15:30:00,3.95,3.95,3.92,3.93,1346400.0,3.123,3.123,3.0993,3.1072,1346400.0
2014-03-20 09:30:00,4.05,4.05,3.99,4.04,774000.0,3.202,3.202,3.1546,3.1941,774000.0
2014-03-20 10:00:00,4.03,4.05,4.02,4.03,422600.0,3.1862,3.202,3.1783,3.1862,422600.0
2014-03-20 10:30:00,4.03,4.07,4.02,4.06,589400.0,3.1862,3.2179,3.1783,3.2099,589400.0
2014-03-20 11:00:00,4.05,4.15,4.05,4.12,987600.0,3.202,3.2811,3.202,3.2574,987600.0
2014-03-20 11:30:00,4.11,4.12,4.1,4.1,397900.0,3.2495,3.2574,3.2416,3.2416,397900.0
2014-03-20 12:00:00,4.1,4.11,4.09,4.09,131600.0,3.2416,3.2495,3.2337,3.2337,131600.0
2014-03-20 12:30:00,4.09,4.11,4.09,4.1,381600.0,3.2337,3.2495,3.2337,3.2416,381600.0
2014-03-20 13:00:00,4.11,4.11,4.08,4.08,187500.0,3.2495,3.2495,3.2258,3.2258,187500.0
2014-03-20 13:30:00,4.08,4.09,4.08,4.08,108500.0,3.2258,3.2337,3.2258,3.2258,108500.0
2014-03-20 14:00:00,4.08,4.11,4.08,4.11,390400.0,3.2258,3.2495,3.2258,3.2495,390400.0
2014-03-20 14:30:00,4.11,4.11,4.09,4.09,279700.0,3.2495,3.2495,3.2337,3.2337,279700.0
2014-03-20 15:00:00,4.1,4.1,4.05,4.06,219800.0,3.2416,3.2416,3.202,3.2099,219800.0
2014-03-20 15:30:00,4.05,4.07,4.05,4.05,661200.0,3.202,3.2179,3.202,3.202,661200.0
2014-03-21 09:30:00,4.15,4.19,4.11,4.11,580800.0,3.2811,3.3127,3.2495,3.2495,580800.0
2014-03-21 10:00:00,4.12,4.14,4.09,4.12,366000.0,3.2574,3.2732,3.2337,3.2574,366000.0
2014-03-21 10:30:00,4.11,4.12,4.09,4.11,104900.0,3.2495,3.2574,3.2337,3.2495,104900.0
2014-03-21 11:00:00,4.11,4.11,4.09,4.1,88800.0,3.2495,3.2495,3.2337,3.2416,88800.0
2014-03-21 11:30:00,4.1,4.11,4.09,4.11,173800.0,3.2416,3.2495,3.2337,3.2495,173800.0
2014-03-21 12:00:00,4.11,4.11,4.1,4.1,48900.0,3.2495,3.2495,3.2416,3.2416,48900.0
2014-03-21 12:30:00,4.1,4.11,4.08,4.1,114700.0,3.2416,3.2495,3.2258,3.2416,114700.0
2014-03-21 13:00:00,4.1,4.1,4.09,4.1,51600.0,3.2416,3.2416,3.2337,3.2416,51600.0
2014-03-21 13:30:00,4.1,4.1,4.09,4.1,65100.0,3.2416,3.2416,3.2337,3.2416,65100.0
2014-03-21 14:00:00,4.1,4.1,4.08,4.08,110400.0,3.2416,3.2416,3.2258,3.2258,110400.0
2014-03-21 14:30:00,4.08,4.08,4.07,4.08,126500.0,3.2258,3.2258,3.2179,3.2258,126500.0
2014-03-21 15:00:00,4.08,4.08,4.05,4.06,457000.0,3.2258,3.2258,3.202,3.2099,457000.0
2014-03-21 15:30:00,4.06,4.11,4.02,4.07,2562000.0,3.2099,3.2495,3.1783,3.2179,2562000.0
2014-03-24 09:30:00,4.01,4.06,3.99,4.04,736600.0,3.1704,3.2099,3.1546,3.1941,736600.0
2014-03-24 10:00:00,4.03,4.05,4.02,4.03,338200.0,3.1862,3.202,3.1783,3.1862,338200.0
2014-03-24 10:30:00,4.03,4.04,3.98,3.99,371400.0,3.1862,3.1941,3.1467,3.1546,371400.0
2014-03-24 11:00:00,3.99,4.01,3.96,3.98,667900.0,3.1546,3.1704,3.1309,3.1467,667900.0
2014-03-24 11:30:00,3.99,4.02,3.98,4.02,412500.0,3.1546,3.1783,3.1467,3.1783,412500.0
2014-03-24 12:00:00,4.02,4.03,4.01,4.01,186700.0,3.1783,3.1862,3.1704,3.1704,186700.0
2014-03-24 12:30:00,4.01,4.02,3.99,4.0,192400.0,3.1704,3.1783,3.1546,3.1625,192400.0
2014-03-24 13:00:00,4.0,4.02,3.99,4.02,307200.0,3.1625,3.1783,3.1546,3.1783,307200.0
2014-03-24 13:30:00,4.02,4.02,4.01,4.02,141700.0,3.1783,3.1783,3.1704,3.1783,141700.0
2014-03-24 14:00:00,4.02,4.05,4.01,4.04,339900.0,3.1783,3.202,3.1704,3.1941,339900.0
2014-03-24 14:30:00,4.04,4.05,4.03,4.03,232100.0,3.1941,3.202,3.1862,3.1862,232100.0
2014-03-24 15:00:00,4.03,4.04,4.02,4.02,239800.0,3.1862,3.1941,3.1783,3.1783,239800.0
2014-03-24 15:30:00,4.02,4.03,3.92,3.93,1181500.0,3.1783,3.1862,3.0993,3.1072,1181500.0
2014-03-25 09:30:00,4.04,4.09,4.03,4.09,746800.0,3.1941,3.2337,3.1862,3.2337,746800.0
2014-03-25 10:00:00,4.08,4.09,4.07,4.09,223200.0,3.2258,3.2337,3.2179,3.2337,223200.0
2014-03-25 10:30:00,4.09,4.11,4.08,4.11,281500.0,3.2337,3.2495,3.2258,3.2495,281500.0
2014-03-25 11:00:00,4.11,4.12,4.09,4.1,274700.0,3.2495,3.2574,3.2337,3.2416,274700.0
2014-03-25 11:30:00,4.1,4.1,4.07,4.08,281100.0,3.2416,3.2416,3.2179,3.2258,281100.0
2014-03-25 12:00:00,4.08,4.09,4.07,4.07,137200.0,3.2258,3.2337,3.2179,3.2179,137200.0
2014-03-25 12:30:00,4.08,4.09,4.06,4.08,233500.0,3.2258,3.2337,3.2099,3.2258,233500.0
2014-03-25 13:00:00,4.09,4.1,4.08,4.08,120700.0,3.2337,3.2416,3.2258,3.2258,120700.0
2014-03-25 13:30:00,4.08,4.09,4.07,4.07,68700.0,3.2258,3.2337,3.2179,3.2179,68700.0
2014-03-25 14:00:00,4.08,4.09,4.06,4.07,169800.0,3.2258,3.2337,3.2099,3.2179,169800.0
2014-03-25 14:30:00,4.08,4.09,4.07,4.09,138900.0,3.2258,3.2337,3.2179,3.2337,138900.0
2014-03-25 15:00:00,4.09,4.09,4.08,4.08,146600.0,3.2337,3.2337,3.2258,3.2258,146600.0
2014-03-25 15:30:00,4.08,4.09,4.05,4.05,701300.0,3.2258,3.2337,3.202,3.202,701300.0
2014-03-26 09:30:00,4.06,4.07,4.04,4.05,221800.0,3.2099,3.2179,3.1941,3.202,221800.0
2014-03-26 10:00:00,4.05,4.06,4.04,4.06,186400.0,3.202,3.2099,3.1941,3.2099,186400.0
2014-03-26 10:30:00,4.06,4.06,3.97,4.0,814800.0,3.2099,3.2099,3.1388,3.1625,814800.0
2014-03-26 11:00:00,4.01,4.03,3.96,4.0,324500.0,3.1704,3.1862,3.1309,3.1625,324500.0
2014-03-26 11:30:00,4.0,4.01,3.98,3.99,207900.0,3.1625,3.1704,3.1467,3.1546,207900.0
2014-03-26 12:00:00,3.99,4.0,3.98,4.0,141100.0,3.1546,3.1625,3.1467,3.1625,141100.0
2014-03-26 12:30:00,4.0,4.0,3.97,3.97,113600.0,3.1625,3.1625,3.1388,3.1388,113600.0
2014-03-26 13:00:00,3.98,4.0,3.96,3.96,252500.0,3.1467,3.1625,3.1309,3.1309,252500.0
2014-03-26 13:30:00,3.97,3.98,3.95,3.96,343200.0,3.1388,3.1467,3.123,3.1309,343200.0
2014-03-26 14:00:00,3.96,3.97,3.93,3.94,396900.0,3.1309,3.1388,3.1072,3.1151,396900.0
2014-03-26 14:30:00,3.94,3.95,3.92,3.94,191200.0,3.1151,3.123,3.0993,3.1151,191200.0
2014-03-26 15:00:00,3.93,3.94,3.86,3.86,667600.0,3.1072,3.1151,3.0518,3.0518,667600.0
2014-03-26 15:30:00,3.86,3.88,3.84,3.84,1262700.0,3.0518,3.0676,3.036,3.036,1262700.0
2014-03-27 09:30:00,3.88,3.89,3.85,3.87,1193900.0,3.0676,3.0755,3.0439,3.0597,1193900.0
2014-03-27 10:00:00,3.88,3.88,3.86,3.87,421100.0,3.0676,3.0676,3.0518,3.0597,421100.0
2014-03-27 10:30:00,3.86,3.87,3.85,3.87,454800.0,3.0518,3.0597,3.0439,3.0597,454800.0
2014-03-27 11:00:00,3.87,3.87,3.82,3.83,267400.0,3.0597,3.0597,3.0202,3.0281,267400.0
2014-03-27 11:30:00,3.82,3.83,3.81,3.82,185500.0,3.0202,3.0281,3.0123,3.0202,185500.0
2014-03-27 12:00:00,3.82,3.84,3.81,3.81,144100.0,3.0202,3.036,3.0123,3.0123,144100.0
2014-03-27 12:30:00,3.81,3.82,3.79,3.81,109400.0,3.0123,3.0202,2.9965,3.0123,109400.0
2014-03-27 13:00:00,3.81,3.81,3.79,3.8,122700.0,3.0123,3.0123,2.9965,3.0044,122700.0
2014-03-27 13:30:00,3.79,3.8,3.77,3.77,162800.0,2.9965,3.0044,2.9807,2.9807,162800.0
2014-03-27 14:00:00,3.77,3.79,3.77,3.78,102400.0,2.9807,2.9965,2.9807,2.9886,102400.0
2014-03-27 14:30:00,3.78,3.79,3.76,3.78,239200.0,2.9886,2.9965,2.9728,2.9886,239200.0
2014-03-27 15:00:00,3.78,3.81,3.77,3.81,170500.0,2.9886,3.0123,2.9807,3.0123,170500.0
2014-03-27 15:30:00,3.81,3.88,3.81,3.88,719300.0,3.0123,3.0676,3.0123,3.0676,719300.0
2014-03-28 09:30:00,3.91,3.93,3.87,3.92,742800.0,3.0914,3.1072,3.0597,3.0993,742800.0
2014-03-28 10:00:00,3.92,3.96,3.91,3.96,497000.0,3.0993,3.1309,3.0914,3.1309,497000.0
2014-03-28 10:30:00,3.96,3.96,3.93,3.94,292100.0,3.1309,3.1309,3.1072,3.1151,292100.0
2014-03-28 11:00:00,3.93,3.94,3.89,3.9,202400.0,3.1072,3.1151,3.0755,3.0834,202400.0
2014-03-28 11:30:00,3.89,3.9,3.85,3.87,180100.0,3.0755,3.0834,3.0439,3.0597,180100.0
2014-03-28 12:00:00,3.87,3.88,3.85,3.88,248100.0,3.0597,3.0676,3.0439,3.0676,248100.0
2014-03-28 12:30:00,3.88,3.9,3.87,3.89,157200.0,3.0676,3.0834,3.0597,3.0755,157200.0
2014-03-28 13:00:00,3.89,3.9,3.88,3.89,143300.0,3.0755,3.0834,3.0676,3.0755,143300.0
2014-03-28 13:30:00,3.89,3.92,3.88,3.92,181400.0,3.0755,3.0993,3.0676,3.0993,181400.0
2014-03-28 14:00:00,3.92,3.93,3.88,3.91,506100.0,3.0993,3.1072,3.0676,3.0914,506100.0
2014-03-28 14:30:00,3.91,3.92,3.89,3.91,241100.0,3.0914,3.0993,3.0755,3.0914,241100.0
2014-03-28 15:00:00,3.91,3.93,3.91,3.93,176900.0,3.0914,3.1072,3.0914,3.1072,176900.0
2014-03-28 15:30:00,3.93,3.96,3.9,3.9,1288100.0,3.1072,3.1309,3.0834,3.0834,1288100.0
2014-03-31 09:30:00,3.87,3.89,3.81,3.83,584900.0,3.0597,3.0755,3.0123,3.0281,584900.0
2014-03-31 10:00:00,3.83,3.84,3.82,3.83,216000.0,3.0281,3.036,3.0202,3.0281,216000.0
2014-03-31 10:30:00,3.83,3.84,3.82,3.83,168500.0,3.0281,3.036,3.0202,3.0281,168500.0
2014-03-31 11:00:00,3.84,3.84,3.78,3.78,227400.0,3.036,3.036,2.9886,2.9886,227400.0
2014-03-31 11:30:00,3.78,3.79,3.76,3.76,198200.0,2.9886,2.9965,2.9728,2.9728,198200.0
2014-03-31 12:00:00,3.76,3.77,3.76,3.76,172300.0,2.9728,2.9807,2.9728,2.9728,172300.0
2014-03-31 12:30:00,3.77,3.77,3.74,3.76,401200.0,2.9807,2.9807,2.9569,2.9728,401200.0
2014-03-31 13:00:00,3.76,3.77,3.74,3.74,268600.0,2.9728,2.9807,2.9569,2.9569,268600.0
2014-03-31 13:30:00,3.74,3.76,3.74,3.75,325400.0,2.9569,2.9728,2.9569,2.9649,325400.0
2014-03-31 14:00:00,3.75,3.75,3.73,3.73,403900.0,2.9649,2.9649,2.949,2.949,403900.0
2014-03-31 14:30:00,3.74,3.74,3.7,3.7,425800.0,2.9569,2.9569,2.9253,2.9253,425800.0
2014-03-31 15:00:00,3.7,3.71,3.66,3.66,682500.0,2.9253,2.9332,2.8937,2.8937,682500.0
2014-03-31 15:30:00,3.67,3.7,3.66,3.7,1481000.0,2.9016,2.9253,2.8937,2.9253,1481000.0
2014-04-01 09:30:00,3.75,3.77,3.73,3.73,587800.0,2.9649,2.9807,2.949,2.949,587800.0
2014-04-01 10:00:00,3.74,3.75,3.72,3.74,445000.0,2.9569,2.9649,2.9411,2.9569,445000.0
2014-04-01 10:30:00,3.74,3.76,3.73,3.76,580400.0,2.9569,2.9728,2.949,2.9728,580400.0
2014-04-01 11:00:00,3.75,3.76,3.72,3.75,565500.0,2.9649,2.9728,2.9411,2.9649,565500.0
2014-04-01 11:30:00,3.75,3.75,3.7,3.72,700800.0,2.9649,2.9649,2.9253,2.9411,700800.0
2014-04-01 12:00:00,3.72,3.72,3.69,3.7,177100.0,2.9411,2.9411,2.9174,2.9253,177100.0
2014-04-01 12:30:00,3.7,3.7,3.69,3.7,57600.0,2.9253,2.9253,2.9174,2.9253,57600.0
2014-04-01 13:00:00,3.7,3.71,3.69,3.69,127200.0,2.9253,2.9332,2.9174,2.9174,127200.0
2014-04-01 13:30:00,3.69,3.71,3.68,3.71,379300.0,2.9174,2.9332,2.9095,2.9332,379300.0
2014-04-01 14:00:00,3.71,3.72,3.7,3.7,418400.0,2.9332,2.9411,2.9253,2.9253,418400.0
2014-04-01 14:30:00,3.7,3.71,3.67,3.67,200500.0,2.9253,2.9332,2.9016,2.9016,200500.0
2014-04-01 15:00:00,3.67,3.7,3.66,3.68,264000.0,2.9016,2.9253,2.8937,2.9095,264000.0
2014-04-01 15:30:00,3.68,3.71,3.68,3.71,527900.0,2.9095,2.9332,2.9095,2.9332,527900.0
2014-04-02 09:30:00,3.87,3.88,3.84,3.86,1053300.0,3.0597,3.0676,3.036,3.0518,1053300.0
2014-04-02 10:00:00,3.85,3.87,3.83,3.85,570700.0,3.0439,3.0597,3.0281,3.0439,570700.0
2014-04-02 10:30:00,3.85,3.86,3.82,3.84,298200.0,3.0439,3.0518,3.0202,3.036,298200.0
2014-04-02 11:00:00,3.83,3.86,3.79,3.81,326500.0,3.0281,3.0518,2.9965,3.0123,326500.0
2014-04-02 11:30:00,3.8,3.82,3.78,3.8,149200.0,3.0044,3.0202,2.9886,3.0044,149200.0
2014-04-02 12:00:00,3.81,3.83,3.8,3.83,190000.0,3.0123,3.0281,3.0044,3.0281,190000.0
2014-04-02 12:30:00,3.83,3.83,3.81,3.82,116200.0,3.0281,3.0281,3.0123,3.0202,116200.0
2014-04-02 13:00:00,3.82,3.83,3.81,3.83,129200.0,3.0202,3.0281,3.0123,3.0281,129200.0
2014-04-02 13:30:00,3.83,3.83,3.81,3.83,166400.0,3.0281,3.0281,3.0123,3.0281,166400.0
2014-04-02 14:00:00,3.83,3.84,3.82,3.83,191600.0,3.0281,3.036,3.0202,3.0281,191600.0
2014-04-02 14:30:00,3.83,3.84,3.82,3.83,207600.0,3.0281,3.036,3.0202,3.0281,207600.0
2014-04-02 15:00:00,3.83,3.83,3.8,3.83,156100.0,3.0281,3.0281,3.0044,3.0281,156100.0
2014-04-02 15:30:00,3.83,3.83,3.8,3.8,1024100.0,3.0281,3.0281,3.0044,3.0044,1024100.0
2014-04-03 09:30:00,3.78,3.8,3.76,3.77,394400.0,2.9886,3.0044,2.9728,2.9807,394400.0
2014-04-03 10:00:00,3.77,3.79,3.76,3.77,150700.0,2.9807,2.9965,2.9728,2.9807,150700.0
2014-04-03 10:30:00,3.77,3.8,3.77,3.79,104800.0,2.9807,3.0044,2.9807,2.9965,104800.0
2014-04-03 11:00:00,3.8,3.81,3.78,3.8,129100.0,3.0044,3.0123,2.9886,3.0044,129100.0
2014-04-03 11:30:00,3.8,3.85,3.79,3.85,277900.0,3.0044,3.0439,2.9965,3.0439,277900.0
2014-04-03 12:00:00,3.85,3.86,3.84,3.86,163700.0,3.0439,3.0518,3.036,3.0518,163700.0
2014-04-03 12:30:00,3.85,3.86,3.82,3.82,159900.0,3.0439,3.0518,3.0202,3.0202,159900.0
2014-04-03 13:00:00,3.82,3.84,3.8,3.81,123200.0,3.0202,3.036,3.0044,3.0123,123200.0
2014-04-03 13:30:00,3.81,3.81,3.79,3.79,59700.0,3.0123,3.0123,2.9965,2.9965,59700.0
2014-04-03 14:00:00,3.79,3.8,3.77,3.78,179000.0,2.9965,3.0044,2.9807,2.9886,179000.0
2014-04-03 14:30:00,3.78,3.8,3.77,3.8,139200.0,2.9886,3.0044,2.9807,3.0044,139200.0
2014-04-03 15:00:00,3.8,3.82,3.79,3.8,165000.0,3.0044,3.0202,2.9965,3.0044,165000.0
2014-04-03 15:30:00,3.8,3.85,3.8,3.85,572000.0,3.0044,3.0439,3.0044,3.0439,572000.0
2014-04-04 09:30:00,3.91,3.93,3.9,3.9,387000.0,3.0914,3.1072,3.0834,3.0834,387000.0
2014-04-04 10:00:00,3.9,3.91,3.9,3.9,216900.0,3.0834,3.0914,3.0834,3.0834,216900.0
2014-04-04 10:30:00,3.9,3.91,3.89,3.89,313600.0,3.0834,3.0914,3.0755,3.0755,313600.0
2014-04-04 11:00:00,3.89,3.91,3.87,3.9,368400.0,3.0755,3.0914,3.0597,3.0834,368400.0
2014-04-04 11:30:00,3.9,3.91,3.9,3.9,43200.0,3.0834,3.0914,3.0834,3.0834,43200.0
2014-04-04 12:00:00,3.9,3.91,3.9,3.9,73600.0,3.0834,3.0914,3.0834,3.0834,73600.0
2014-04-04 12:30:00,3.91,3.91,3.9,3.9,20400.0,3.0914,3.0914,3.0834,3.0834,20400.0
2014-04-04 13:00:00,3.9,3.91,3.9,3.9,20900.0,3.0834,3.0914,3.0834,3.0834,20900.0
2014-04-04 13:30:00,3.9,3.91,3.9,3.9,141100.0,3.0834,3.0914,3.0834,3.0834,141100.0
2014-04-04 14:00:00,3.9,3.91,3.86,3.89,322400.0,3.0834,3.0914,3.0518,3.0755,322400.0
2014-04-04 14:30:00,3.89,3.89,3.85,3.88,172400.0,3.0755,3.0755,3.0439,3.0676,172400.0
2014-04-04 15:00:00,3.88,3.89,3.81,3.81,262400.0,3.0676,3.0755,3.0123,3.0123,262400.0
2014-04-04 15:30:00,3.81,3.83,3.79,3.81,669800.0,3.0123,3.0281,2.9965,3.0123,669800.0
2014-04-07 09:30:00,3.82,3.84,3.8,3.82,427700.0,3.0202,3.036,3.0044,3.0202,427700.0
2014-04-07 10:00:00,3.82,3.83,3.81,3.82,165400.0,3.0202,3.0281,3.0123,3.0202,165400.0
2014-04-07 10:30:00,3.82,3.86,3.82,3.85,521100.0,3.0202,3.0518,3.0202,3.0439,521100.0
2014-04-07 11:00:00,3.85,3.89,3.85,3.86,288600.0,3.0439,3.0755,3.0439,3.0518,288600.0
2014-04-07 11:30:00,3.85,3.85,3.83,3.83,141500.0,3.0439,3.0439,3.0281,3.0281,141500.0
2014-04-07 12:00:00,3.83,3.83,3.76,3.78,196500.0,3.0281,3.0281,2.9728,2.9886,196500.0
2014-04-07 12:30:00,3.78,3.79,3.77,3.78,75200.0,2.9886,2.9965,2.9807,2.9886,75200.0
2014-04-07 13:00:00,3.78,3.82,3.77,3.82,100600.0,2.9886,3.0202,2.9807,3.0202,100600.0
2014-04-07 13:30:00,3.82,3.82,3.79,3.8,121700.0,3.0202,3.0202,2.9965,3.0044,121700.0
2014-04-07 14:00:00,3.8,3.81,3.79,3.8,112400.0,3.0044,3.0123,2.9965,3.0044,112400.0
2014-04-07 14:30:00,3.8,3.81,3.8,3.8,111200.0,3.0044,3.0123,3.0044,3.0044,111200.0
2014-04-07 15:00:00,3.8,3.81,3.79,3.8,235300.0,3.0044,3.0123,2.9965,3.0044,235300.0
2014-04-07 15:30:00,3.8,3.81,3.76,3.8,515100.0,3.0044,3.0123,2.9728,3.0044,515100.0
2014-04-08 09:30:00,3.89,3.95,3.89,3.93,375100.0,3.0755,3.123,3.0755,3.1072,375100.0
2014-04-08 10:00:00,3.93,3.94,3.91,3.91,151400.0,3.1072,3.1151,3.0914,3.0914,151400.0
2014-04-08 10:30:00,3.91,3.94,3.91,3.93,350200.0,3.0914,3.1151,3.0914,3.1072,350200.0
2014-04-08 11:00:00,3.93,3.94,3.91,3.92,243500.0,3.1072,3.1151,3.0914,3.0993,243500.0
2014-04-08 11:30:00,3.92,3.93,3.89,3.89,189300.0,3.0993,3.1072,3.0755,3.0755,189300.0
2014-04-08 12:00:00,3.89,3.93,3.89,3.93,149800.0,3.0755,3.1072,3.0755,3.1072,149800.0
2014-04-08 12:30:00,3.93,3.94,3.91,3.93,210500.0,3.1072,3.1151,3.0914,3.1072,210500.0
2014-04-08 13:00:00,3.94,3.94,3.92,3.92,74300.0,3.1151,3.1151,3.0993,3.0993,74300.0
2014-04-08 13:30:00,3.92,3.95,3.91,3.95,183100.0,3.0993,3.123,3.0914,3.123,183100.0
2014-04-08 14:00:00,3.95,3.97,3.94,3.96,272000.0,3.123,3.1388,3.1151,3.1309,272000.0
2014-04-08 14:30:00,3.97,3.97,3.94,3.96,276600.0,3.1388,3.1388,3.1151,3.1309,276600.0
2014-04-08 15:00:00,3.96,3.96,3.95,3.96,193500.0,3.1309,3.1309,3.123,3.1309,193500.0
2014-04-08 15:30:00,3.96,3.98,3.95,3.96,725000.0,3.1309,3.1467,3.123,3.1309,725000.0
2014-04-09 09:30:00,4.01,4.01,3.97,3.97,721000.0,3.1704,3.1704,3.1388,3.1388,721000.0
2014-04-09 10:00:00,3.97,3.99,3.96,3.98,445500.0,3.1388,3.1546,3.1309,3.1467,445500.0
2014-04-09 10:30:00,3.98,4.0,3.97,3.99,308200.0,3.1467,3.1625,3.1388,3.1546,308200.0
2014-04-09 11:00:00,4.0,4.01,3.98,4.0,188300.0,3.1625,3.1704,3.1467,3.1625,188300.0
2014-04-09 11:30:00,4.0,4.01,4.0,4.0,26400.0,3.1625,3.1704,3.1625,3.1625,26400.0
2014-04-09 12:00:00,4.0,4.02,4.0,4.02,69100.0,3.1625,3.1783,3.1625,3.1783,69100.0
2014-04-09 12:30:00,4.01,4.02,4.0,4.0,66900.0,3.1704,3.1783,3.1625,3.1625,66900.0
2014-04-09 13:00:00,4.0,4.03,4.0,4.01,221700.0,3.1625,3.1862,3.1625,3.1704,221700.0
2014-04-09 13:30:00,4.01,4.03,4.01,4.01,132800.0,3.1704,3.1862,3.1704,3.1704,132800.0
2014-04-09 14:00:00,4.02,4.15,4.01,4.13,715200.0,3.1783,3.2811,3.1704,3.2653,715200.0
2014-04-09 14:30:00,4.13,4.14,4.07,4.08,345600.0,3.2653,3.2732,3.2179,3.2258,345600.0
2014-04-09 15:00:00,4.08,4.09,4.05,4.07,208400.0,3.2258,3.2337,3.202,3.2179,208400.0
2014-04-09 15:30:00,4.08,4.09,4.06,4.07,845600.0,3.2258,3.2337,3.2099,3.2179,845600.0
2014-04-10 09:30:00,4.11,4.16,4.11,4.13,437800.0,3.2495,3.289,3.2495,3.2653,437800.0
2014-04-10 10:00:00,4.13,4.16,4.12,4.12,348700.0,3.2653,3.289,3.2574,3.2574,348700.0
2014-04-10 10:30:00,4.11,4.12,4.08,4.11,412300.0,3.2495,3.2574,3.2258,3.2495,412300.0
2014-04-10 11:00:00,4.11,4.11,4.06,4.08,145400.0,3.2495,3.2495,3.2099,3.2258,145400.0
2014-04-10 11:30:00,4.08,4.1,4.05,4.06,233600.0,3.2258,3.2416,3.202,3.2099,233600.0
2014-04-10 12:00:00,4.06,4.09,4.05,4.06,332700.0,3.2099,3.2337,3.202,3.2099,332700.0
2014-04-10 12:30:00,4.07,4.08,4.06,4.06,131800.0,3.2179,3.2258,3.2099,3.2099,131800.0
2014-04-10 13:00:00,4.06,4.07,4.04,4.05,179400.0,3.2099,3.2179,3.1941,3.202,179400.0
2014-04-10 13:30:00,4.06,4.07,4.05,4.07,85200.0,3.2099,3.2179,3.202,3.2179,85200.0
2014-04-10 14:00:00,4.07,4.09,4.06,4.06,197900.0,3.2179,3.2337,3.2099,3.2099,197900.0
2014-04-10 14:30:00,4.07,4.07,4.06,4.07,137300.0,3.2179,3.2179,3.2099,3.2179,137300.0
2014-04-10 15:00:00,4.06,4.07,4.04,4.06,224400.0,3.2099,3.2179,3.1941,3.2099,224400.0
2014-04-10 15:30:00,4.05,4.07,4.02,4.06,988300.0,3.202,3.2179,3.1783,3.2099,988300.0
2014-04-11 09:30:00,4.1,4.16,4.1,4.15,567700.0,3.2416,3.289,3.2416,3.2811,567700.0
2014-04-11 10:00:00,4.15,4.15,4.12,4.12,379000.0,3.2811,3.2811,3.2574,3.2574,379000.0
2014-04-11 10:30:00,4.12,4.14,4.1,4.11,537600.0,3.2574,3.2732,3.2416,3.2495,537600.0
2014-04-11 11:00:00,4.12,4.12,4.1,4.11,154700.0,3.2574,3.2574,3.2416,3.2495,154700.0
2014-04-11 11:30:00,4.12,4.12,4.09,4.1,147600.0,3.2574,3.2574,3.2337,3.2416,147600.0
2014-04-11 12:00:00,4.1,4.12,4.09,4.11,177800.0,3.2416,3.2574,3.2337,3.2495,177800.0
2014-04-11 12:30:00,4.1,4.13,4.1,4.11,109000.0,3.2416,3.2653,3.2416,3.2495,109000.0
2014-04-11 13:00:00,4.12,4.12,4.1,4.11,56900.0,3.2574,3.2574,3.2416,3.2495,56900.0
2014-04-11 13:30:00,4.11,4.12,4.1,4.11,239800.0,3.2495,3.2574,3.2416,3.2495,239800.0
2014-04-11 14:00:00,4.11,4.11,4.06,4.06,119900.0,3.2495,3.2495,3.2099,3.2099,119900.0
2014-04-11 14:30:00,4.06,4.07,4.03,4.06,199000.0,3.2099,3.2179,3.1862,3.2099,199000.0
2014-04-11 15:00:00,4.06,4.07,4.03,4.06,344700.0,3.2099,3.2179,3.1862,3.2099,344700.0
2014-04-11 15:30:00,4.06,4.08,4.04,4.05,527800.0,3.2099,3.2258,3.1941,3.202,527800.0
2014-04-14 09:30:00,4.09,4.09,4.05,4.08,448300.0,3.2337,3.2337,3.202,3.2258,448300.0
2014-04-14 10:00:00,4.07,4.12,4.06,4.09,424400.0,3.2179,3.2574,3.2099,3.2337,424400.0
2014-04-14 10:30:00,4.09,4.12,4.07,4.08,337900.0,3.2337,3.2574,3.2179,3.2258,337900.0
2014-04-14 11:00:00,4.08,4.11,4.08,4.11,175100.0,3.2258,3.2495,3.2258,3.2495,175100.0
2014-04-14 11:30:00,4.11,4.11,4.1,4.1,57800.0,3.2495,3.2495,3.2416,3.2416,57800.0
2014-04-14 12:00:00,4.11,4.12,4.1,4.11,147000.0,3.2495,3.2574,3.2416,3.2495,147000.0
2014-04-14 12:30:00,4.12,4.13,4.11,4.12,95300.0,3.2574,3.2653,3.2495,3.2574,95300.0
2014-04-14 13:00:00,4.12,4.13,4.1,4.11,214300.0,3.2574,3.2653,3.2416,3.2495,214300.0
2014-04-14 13:30:00,4.11,4.13,4.11,4.13,129900.0,3.2495,3.2653,3.2495,3.2653,129900.0
2014-04-14 14:00:00,4.12,4.16,4.12,4.15,165900.0,3.2574,3.289,3.2574,3.2811,165900.0
2014-04-14 14:30:00,4.14,4.16,4.14,4.16,83600.0,3.2732,3.289,3.2732,3.289,83600.0
2014-04-14 15:00:00,4.16,4.16,4.1,4.13,231900.0,3.289,3.289,3.2416,3.2653,231900.0
2014-04-14 15:30:00,4.13,4.13,4.07,4.07,719400.0,3.2653,3.2653,3.2179,3.2179,719400.0
2014-04-15 09:30:00,3.93,3.94,3.89,3.93,667500.0,3.1072,3.1151,3.0755,3.1072,667500.0
2014-04-15 10:00:00,3.93,3.97,3.93,3.94,291700.0,3.1072,3.1388,3.1072,3.1151,291700.0
2014-04-15 10:30:00,3.94,3.97,3.93,3.96,318300.0,3.1151,3.1388,3.1072,3.1309,318300.0
2014-04-15 11:00:00,3.95,3.97,3.95,3.96,179500.0,3.123,3.1388,3.123,3.1309,179500.0
2014-04-15 11:30:00,3.96,3.98,3.94,3.95,165500.0,3.1309,3.1467,3.1151,3.123,165500.0
2014-04-15 12:00:00,3.95,3.95,3.93,3.94,102700.0,3.123,3.123,3.1072,3.1151,102700.0
2014-04-15 12:30:00,3.94,3.95,3.93,3.95,710900.0,3.1151,3.123,3.1072,3.123,710900.0
2014-04-15 13:00:00,3.95,3.95,3.94,3.95,252800.0,3.123,3.123,3.1151,3.123,252800.0
2014-04-15 13:30:00,3.94,3.95,3.94,3.95,119300.0,3.1151,3.123,3.1151,3.123,119300.0
2014-04-15 14:00:00,3.95,4.0,3.95,3.99,625900.0,3.123,3.1625,3.123,3.1546,625900.0
2014-04-15 14:30:00,4.0,4.03,4.0,4.01,204000.0,3.1625,3.1862,3.1625,3.1704,204000.0
2014-04-15 15:00:00,4.02,4.07,4.0,4.05,523800.0,3.1783,3.2179,3.1625,3.202,523800.0
2014-04-15 15:30:00,4.05,4.06,4.02,4.03,907200.0,3.202,3.2099,3.1783,3.1862,907200.0
2014-04-16 09:30:00,4.0,4.04,3.99,4.04,331600.0,3.1625,3.1941,3.1546,3.1941,331600.0
2014-04-16 10:00:00,4.03,4.05,4.01,4.04,458600.0,3.1862,3.202,3.1704,3.1941,458600.0
2014-04-16 10:30:00,4.04,4.06,4.03,4.04,422800.0,3.1941,3.2099,3.1862,3.1941,422800.0
2014-04-16 11:00:00,4.04,4.1,4.03,4.09,373800.0,3.1941,3.2416,3.1862,3.2337,373800.0
2014-04-16 11:30:00,4.09,4.1,4.06,4.07,126600.0,3.2337,3.2416,3.2099,3.2179,126600.0
2014-04-16 12:00:00,4.07,4.09,4.06,4.08,73500.0,3.2179,3.2337,3.2099,3.2258,73500.0
2014-04-16 12:30:00,4.07,4.08,4.06,4.07,81000.0,3.2179,3.2258,3.2099,3.2179,81000.0
2014-04-16 13:00:00,4.07,4.07,4.06,4.07,41000.0,3.2179,3.2179,3.2099,3.2179,41000.0
2014-04-16 13:30:00,4.07,4.09,4.06,4.08,219600.0,3.2179,3.2337,3.2099,3.2258,219600.0
2014-04-16 14:00:00,4.09,4.1,4.07,4.07,306900.0,3.2337,3.2416,3.2179,3.2179,306900.0
2014-04-16 14:30:00,4.08,4.1,4.07,4.08,209900.0,3.2258,3.2416,3.2179,3.2258,209900.0
2014-04-16 15:00:00,4.09,4.1,4.08,4.1,246600.0,3.2337,3.2416,3.2258,3.2416,246600.0
2014-04-16 15:30:00,4.09,4.1,4.06,4.06,613700.0,3.2337,3.2416,3.2099,3.2099,613700.0
2014-04-17 09:30:00,4.04,4.05,3.97,4.01,383600.0,3.1941,3.202,3.1388,3.1704,383600.0
2014-04-17 10:00:00,4.0,4.01,3.97,3.98,344400.0,3.1625,3.1704,3.1388,3.1467,344400.0
2014-04-17 10:30:00,3.98,4.02,3.98,4.01,211000.0,3.1467,3.1783,3.1467,3.1704,211000.0
2014-04-17 11:00:00,4.02,4.03,3.99,3.99,143600.0,3.1783,3.1862,3.1546,3.1546,143600.0
2014-04-17 11:30:00,3.99,4.0,3.97,3.99,139400.0,3.1546,3.1625,3.1388,3.1546,139400.0
2014-04-17 12:00:00,3.99,4.0,3.96,3.96,74600.0,3.1546,3.1625,3.1309,3.1309,74600.0
2014-04-17 12:30:00,3.97,3.97,3.96,3.97,81100.0,3.1388,3.1388,3.1309,3.1388,81100.0
2014-04-17 13:00:00,3.96,3.97,3.93,3.93,84500.0,3.1309,3.1388,3.1072,3.1072,84500.0
2014-04-17 13:30:00,3.94,3.96,3.93,3.95,224600.0,3.1151,3.1309,3.1072,3.123,224600.0
2014-04-17 14:00:00,3.95,3.97,3.95,3.97,327000.0,3.123,3.1388,3.123,3.1388,327000.0
2014-04-17 14:30:00,3.97,3.97,3.96,3.97,74500.0,3.1388,3.1388,3.1309,3.1388,74500.0
2014-04-17 15:00:00,3.97,4.0,3.96,3.98,410900.0,3.1388,3.1625,3.1309,3.1467,410900.0
2014-04-17 15:30:00,3.98,3.99,3.93,3.93,870000.0,3.1467,3.1546,3.1072,3.1072,870000.0
2014-04-21 09:30:00,3.93,3.98,3.88,3.89,310600.0,3.1072,3.1467,3.0676,3.0755,310600.0
2014-04-21 10:00:00,3.89,3.91,3.85,3.89,225600.0,3.0755,3.0914,3.0439,3.0755,225600.0
2014-04-21 10:30:00,3.89,3.9,3.85,3.87,171700.0,3.0755,3.0834,3.0439,3.0597,171700.0
2014-04-21 11:00:00,3.87,3.88,3.85,3.86,170000.0,3.0597,3.0676,3.0439,3.0518,170000.0
2014-04-21 11:30:00,3.87,3.89,3.86,3.88,211100.0,3.0597,3.0755,3.0518,3.0676,211100.0
2014-04-21 12:00:00,3.87,3.89,3.87,3.87,392500.0,3.0597,3.0755,3.0597,3.0597,392500.0
2014-04-21 12:30:00,3.88,3.89,3.86,3.87,320200.0,3.0676,3.0755,3.0518,3.0597,320200.0
2014-04-21 13:00:00,3.86,3.87,3.8,3.8,556700.0,3.0518,3.0597,3.0044,3.0044,556700.0
2014-04-21 13:30:00,3.8,3.81,3.77,3.8,310000.0,3.0044,3.0123,2.9807,3.0044,310000.0
2014-04-21 14:00:00,3.8,3.83,3.78,3.81,261500.0,3.0044,3.0281,2.9886,3.0123,261500.0
2014-04-21 14:30:00,3.81,3.83,3.81,3.82,264100.0,3.0123,3.0281,3.0123,3.0202,264100.0
2014-04-21 15:00:00,3.83,3.83,3.81,3.81,149300.0,3.0281,3.0281,3.0123,3.0123,149300.0
2014-04-21 15:30:00,3.81,3.92,3.81,3.91,2021800.0,3.0123,3.0993,3.0123,3.0914,2021800.0
2014-04-22 09:30:00,3.97,4.0,3.95,3.99,685400.0,3.1388,3.1625,3.123,3.1546,685400.0
2014-04-22 10:00:00,3.99,4.01,3.96,3.97,212300.0,3.1546,3.1704,3.1309,3.1388,212300.0
2014-04-22 10:30:00,3.97,3.97,3.92,3.94,249300.0,3.1388,3.1388,3.0993,3.1151,249300.0
2014-04-22 11:00:00,3.95,3.97,3.93,3.95,427300.0,3.123,3.1388,3.1072,3.123,427300.0
2014-04-22 11:30:00,3.96,3.99,3.94,3.94,162500.0,3.1309,3.1546,3.1151,3.1151,162500.0
2014-04-22 12:00:00,3.94,3.95,3.94,3.94,57300.0,3.1151,3.123,3.1151,3.1151,57300.0
2014-04-22 12:30:00,3.94,3.95,3.93,3.94,60700.0,3.1151,3.123,3.1072,3.1151,60700.0
2014-04-22 13:00:00,3.95,3.95,3.93,3.94,55200.0,3.123,3.123,3.1072,3.1151,55200.0
2014-04-22 13:30:00,3.93,3.95,3.93,3.95,55700.0,3.1072,3.123,3.1072,3.123,55700.0
2014-04-22 14:00:00,3.95,3.95,3.94,3.95,45600.0,3.123,3.123,3.1151,3.123,45600.0
2014-04-22 14:30:00,3.94,3.97,3.94,3.96,279900.0,3.1151,3.1388,3.1151,3.1309,279900.0
2014-04-22 15:00:00,3.96,3.97,3.95,3.95,42800.0,3.1309,3.1388,3.123,3.123,42800.0
2014-04-22 15:30:00,3.95,3.99,3.94,3.99,882700.0,3.123,3.1546,3.1151,3.1546,882700.0
2014-04-23 09:30:00,3.99,4.03,3.98,4.02,156000.0,3.1546,3.1862,3.1467,3.1783,156000.0
2014-04-23 10:00:00,4.03,4.04,4.0,4.02,204000.0,3.1862,3.1941,3.1625,3.1783,204000.0
2014-04-23 10:30:00,4.02,4.02,4.0,4.0,112300.0,3.1783,3.1783,3.1625,3.1625,112300.0
2014-04-23 11:00:00,4.0,4.04,4.0,4.03,152100.0,3.1625,3.1941,3.1625,3.1862,152100.0
2014-04-23 11:30:00,4.04,4.09,4.03,4.08,96300.0,3.1941,3.2337,3.1862,3.2258,96300.0
2014-04-23 12:00:00,4.09,4.13,4.08,4.08,207300.0,3.2337,3.2653,3.2258,3.2258,207300.0
2014-04-23 12:30:00,4.08,4.1,4.08,4.09,50700.0,3.2258,3.2416,3.2258,3.2337,50700.0
2014-04-23 13:00:00,4.09,4.14,4.07,4.13,169000.0,3.2337,3.2732,3.2179,3.2653,169000.0
2014-04-23 13:30:00,4.13,4.15,4.09,4.13,194100.0,3.2653,3.2811,3.2337,3.2653,194100.0
2014-04-23 14:00:00,4.13,4.14,4.11,4.13,163700.0,3.2653,3.2732,3.2495,3.2653,163700.0
2014-04-23 14:30:00,4.13,4.13,4.09,4.1,155600.0,3.2653,3.2653,3.2337,3.2416,155600.0
2014-04-23 15:00:00,4.1,4.15,4.1,4.15,151500.0,3.2416,3.2811,3.2416,3.2811,151500.0
2014-04-23 15:30:00,4.15,4.15,4.09,4.12,571800.0,3.2811,3.2811,3.2337,3.2574,571800.0
2014-04-24 09:30:00,4.03,4.11,4.03,4.1,403000.0,3.1862,3.2495,3.1862,3.2416,403000.0
2014-04-24 10:00:00,4.1,4.1,4.04,4.05,235000.0,3.2416,3.2416,3.1941,3.202,235000.0
2014-04-24 10:30:00,4.05,4.08,4.04,4.08,183300.0,3.202,3.2258,3.1941,3.2258,183300.0
2014-04-24 11:00:00,4.08,4.11,4.05,4.11,306300.0,3.2258,3.2495,3.202,3.2495,306300.0
2014-04-24 11:30:00,4.11,4.11,4.1,4.11,154100.0,3.2495,3.2495,3.2416,3.2495,154100.0
2014-04-24 12:00:00,4.11,4.11,4.1,4.11,22000.0,3.2495,3.2495,3.2416,3.2495,22000.0
2014-04-24 12:30:00,4.11,4.12,4.09,4.09,145700.0,3.2495,3.2574,3.2337,3.2337,145700.0
2014-04-24 13:00:00,4.1,4.12,4.1,4.12,168000.0,3.2416,3.2574,3.2416,3.2574,168000.0
2014-04-24 13:30:00,4.12,4.12,4.1,4.11,111700.0,3.2574,3.2574,3.2416,3.2495,111700.0
2014-04-24 14:00:00,4.1,4.11,4.08,4.08,134200.0,3.2416,3.2495,3.2258,3.2258,134200.0
2014-04-24 14:30:00,4.09,4.09,4.08,4.09,108900.0,3.2337,3.2337,3.2258,3.2337,108900.0
2014-04-24 15:00:00,4.09,4.09,4.06,4.07,123100.0,3.2337,3.2337,3.2099,3.2179,123100.0
2014-04-24 15:30:00,4.07,4.07,4.03,4.04,494600.0,3.2179,3.2179,3.1862,3.1941,494600.0
2014-04-25 09:30:00,4.08,4.1,4.06,4.09,160400.0,3.2258,3.2416,3.2099,3.2337,160400.0
2014-04-25 10:00:00,4.1,4.11,4.08,4.11,191900.0,3.2416,3.2495,3.2258,3.2495,191900.0
2014-04-25 10:30:00,4.11,4.15,4.1,4.15,330700.0,3.2495,3.2811,3.2416,3.2811,330700.0
2014-04-25 11:00:00,4.14,4.18,4.13,4.18,304400.0,3.2732,3.3048,3.2653,3.3048,304400.0
2014-04-25 11:30:00,4.17,4.19,4.13,4.15,312900.0,3.2969,3.3127,3.2653,3.2811,312900.0
2014-04-25 12:00:00,4.16,4.16,4.13,4.13,73600.0,3.289,3.289,3.2653,3.2653,73600.0
2014-04-25 12:30:00,4.13,4.14,4.12,4.13,354700.0,3.2653,3.2732,3.2574,3.2653,354700.0
2014-04-25 13:00:00,4.13,4.17,4.13,4.17,75800.0,3.2653,3.2969,3.2653,3.2969,75800.0
2014-04-25 13:30:00,4.17,4.2,4.16,4.2,272600.0,3.2969,3.3206,3.289,3.3206,272600.0
2014-04-25 14:00:00,4.2,4.25,4.2,4.24,414600.0,3.3206,3.3602,3.3206,3.3523,414600.0
2014-04-25 14:30:00,4.23,4.26,4.23,4.25,286300.0,3.3444,3.3681,3.3444,3.3602,286300.0
2014-04-25 15:00:00,4.25,4.26,4.24,4.25,279800.0,3.3602,3.3681,3.3523,3.3602,279800.0
2014-04-25 15:30:00,4.25,4.33,4.24,4.32,836800.0,3.3602,3.4234,3.3523,3.4155,836800.0
2014-04-28 09:30:00,4.28,4.29,4.23,4.26,473800.0,3.3839,3.3918,3.3444,3.3681,473800.0
2014-04-28 10:00:00,4.26,4.27,4.2,4.22,219300.0,3.3681,3.376,3.3206,3.3364,219300.0
2014-04-28 10:30:00,4.22,4.26,4.21,4.26,179200.0,3.3364,3.3681,3.3285,3.3681,179200.0
2014-04-28 11:00:00,4.26,4.27,4.24,4.25,197500.0,3.3681,3.376,3.3523,3.3602,197500.0
2014-04-28 11:30:00,4.25,4.26,4.23,4.25,143900.0,3.3602,3.3681,3.3444,3.3602,143900.0
2014-04-28 12:00:00,4.25,4.28,4.24,4.27,202400.0,3.3602,3.3839,3.3523,3.376,202400.0
2014-04-28 12:30:00,4.26,4.28,4.26,4.26,179300.0,3.3681,3.3839,3.3681,3.3681,179300.0
2014-04-28 13:00:00,4.27,4.29,4.25,4.28,234600.0,3.376,3.3918,3.3602,3.3839,234600.0
2014-04-28 13:30:00,4.28,4.28,4.25,4.27,121100.0,3.3839,3.3839,3.3602,3.376,121100.0
2014-04-28 14:00:00,4.27,4.27,4.25,4.27,93800.0,3.376,3.376,3.3602,3.376,93800.0
2014-04-28 14:30:00,4.27,4.28,4.25,4.28,141200.0,3.376,3.3839,3.3602,3.3839,141200.0
2014-04-28 15:00:00,4.28,4.29,4.26,4.28,183600.0,3.3839,3.3918,3.3681,3.3839,183600.0
2014-04-28 15:30:00,4.28,4.28,4.24,4.24,343700.0,3.3839,3.3839,3.3523,3.3523,343700.0
2014-04-29 09:30:00,4.11,4.15,4.1,4.11,579800.0,3.2495,3.2811,3.2416,3.2495,579800.0
2014-04-29 10:00:00,4.11,4.15,4.08,4.13,433400.0,3.2495,3.2811,3.2258,3.2653,433400.0
2014-04-29 10:30:00,4.13,4.16,4.13,4.14,181000.0,3.2653,3.289,3.2653,3.2732,181000.0
2014-04-29 11:00:00,4.14,4.15,4.11,4.13,139400.0,3.2732,3.2811,3.2495,3.2653,139400.0
2014-04-29 11:30:00,4.13,4.14,4.12,4.13,52400.0,3.2653,3.2732,3.2574,3.2653,52400.0
2014-04-29 12:00:00,4.12,4.13,4.11,4.12,54400.0,3.2574,3.2653,3.2495,3.2574,54400.0
2014-04-29 12:30:00,4.12,4.13,4.11,4.12,30400.0,3.2574,3.2653,3.2495,3.2574,30400.0
2014-04-29 13:00:00,4.12,4.13,4.12,4.13,39100.0,3.2574,3.2653,3.2574,3.2653,39100.0
2014-04-29 13:30:00,4.13,4.14,4.13,4.13,41500.0,3.2653,3.2732,3.2653,3.2653,41500.0
2014-04-29 14:00:00,4.13,4.16,4.13,4.16,100500.0,3.2653,3.289,3.2653,3.289,100500.0
2014-04-29 14:30:00,4.16,4.19,4.15,4.17,78900.0,3.289,3.3127,3.2811,3.2969,78900.0
2014-04-29 15:00:00,4.18,4.22,4.17,4.21,193000.0,3.3048,3.3364,3.2969,3.3285,193000.0
2014-04-29 15:30:00,4.22,4.22,4.18,4.18,539100.0,3.3364,3.3364,3.3048,3.3048,539100.0
2014-04-30 09:30:00,4.11,4.13,4.1,4.11,246500.0,3.2495,3.2653,3.2416,3.2495,246500.0
2014-04-30 10:00:00,4.12,4.14,4.1,4.11,101600.0,3.2574,3.2732,3.2416,3.2495,101600.0
2014-04-30 10:30:00,4.12,4.17,4.11,4.16,123000.0,3.2574,3.2969,3.2495,3.289,123000.0
2014-04-30 11:00:00,4.16,4.18,4.16,4.18,71900.0,3.289,3.3048,3.289,3.3048,71900.0
2014-04-30 11:30:00,4.17,4.21,4.17,4.17,177700.0,3.2969,3.3285,3.2969,3.2969,177700.0
2014-04-30 12:00:00,4.18,4.19,4.17,4.19,27000.0,3.3048,3.3127,3.2969,3.3127,27000.0
2014-04-30 12:30:00,4.19,4.21,4.18,4.21,47000.0,3.3127,3.3285,3.3048,3.3285,47000.0
2014-04-30 13:00:00,4.21,4.22,4.18,4.21,123100.0,3.3285,3.3364,3.3048,3.3285,123100.0
2014-04-30 13:30:00,4.21,4.22,4.2,4.22,42900.0,3.3285,3.3364,3.3206,3.3364,42900.0
2014-04-30 14:00:00,4.22,4.23,4.16,4.19,298700.0,3.3364,3.3444,3.289,3.3127,298700.0
2014-04-30 14:30:00,4.19,4.21,4.18,4.21,128500.0,3.3127,3.3285,3.3048,3.3285,128500.0
2014-04-30 15:00:00,4.21,4.21,4.17,4.2,250100.0,3.3285,3.3285,3.2969,3.3206,250100.0
2014-04-30 15:30:00,4.2,4.25,4.19,4.22,830700.0,3.3206,3.3602,3.3127,3.3364,830700.0
2014-05-01 09:30:00,4.13,4.18,4.07,4.17,464400.0,3.2653,3.3048,3.2179,3.2969,464400.0
2014-05-01 10:00:00,4.16,4.2,4.15,4.16,156900.0,3.289,3.3206,3.2811,3.289,156900.0
2014-05-01 10:30:00,4.17,4.17,4.15,4.16,134600.0,3.2969,3.2969,3.2811,3.289,134600.0
2014-05-01 11:00:00,4.15,4.15,4.11,4.14,146400.0,3.2811,3.2811,3.2495,3.2732,146400.0
2014-05-01 11:30:00,4.14,4.18,4.14,4.16,108600.0,3.2732,3.3048,3.2732,3.289,108600.0
2014-05-01 12:00:00,4.15,4.17,4.15,4.17,51900.0,3.2811,3.2969,3.2811,3.2969,51900.0
2014-05-01 12:30:00,4.17,4.17,4.16,4.17,11500.0,3.2969,3.2969,3.289,3.2969,11500.0
2014-05-01 13:00:00,4.17,4.17,4.15,4.16,30400.0,3.2969,3.2969,3.2811,3.289,30400.0
2014-05-01 13:30:00,4.15,4.16,4.13,4.14,70900.0,3.2811,3.289,3.2653,3.2732,70900.0
2014-05-01 14:00:00,4.14,4.15,4.12,4.15,147100.0,3.2732,3.2811,3.2574,3.2811,147100.0
2014-05-01 14:30:00,4.15,4.15,4.14,4.15,35600.0,3.2811,3.2811,3.2732,3.2811,35600.0
2014-05-01 15:00:00,4.15,4.18,4.13,4.15,214600.0,3.2811,3.3048,3.2653,3.2811,214600.0
2014-05-01 15:30:00,4.15,4.16,4.15,4.16,270600.0,3.2811,3.289,3.2811,3.289,270600.0
2014-05-02 09:30:00,4.12,4.15,4.11,4.14,137500.0,3.2574,3.2811,3.2495,3.2732,137500.0
2014-05-02 10:00:00,4.14,4.18,4.13,4.18,105500.0,3.2732,3.3048,3.2653,3.3048,105500.0
2014-05-02 10:30:00,4.17,4.2,4.17,4.18,133800.0,3.2969,3.3206,3.2969,3.3048,133800.0
2014-05-02 11:00:00,4.17,4.21,4.17,4.19,162200.0,3.2969,3.3285,3.2969,3.3127,162200.0
2014-05-02 11:30:00,4.19,4.2,4.16,4.17,153100.0,3.3127,3.3206,3.289,3.2969,153100.0
2014-05-02 12:00:00,4.16,4.17,4.14,4.15,151500.0,3.289,3.2969,3.2732,3.2811,151500.0
2014-05-02 12:30:00,4.15,4.17,4.14,4.14,64400.0,3.2811,3.2969,3.2732,3.2732,64400.0
2014-05-02 13:00:00,4.14,4.16,4.14,4.16,64200.0,3.2732,3.289,3.2732,3.289,64200.0
2014-05-02 13:30:00,4.16,4.17,4.15,4.17,96600.0,3.289,3.2969,3.2811,3.2969,96600.0
2014-05-02 14:00:00,4.17,4.17,4.16,4.17,83000.0,3.2969,3.2969,3.289,3.2969,83000.0
2014-05-02 14:30:00,4.17,4.17,4.15,4.16,82300.0,3.2969,3.2969,3.2811,3.289,82300.0
2014-05-02 15:00:00,4.15,4.17,4.15,4.15,167800.0,3.2811,3.2969,3.2811,3.2811,167800.0
2014-05-02 15:30:00,4.15,4.21,4.15,4.19,652900.0,3.2811,3.3285,3.2811,3.3127,652900.0
2014-05-05 09:30:00,4.26,4.26,4.23,4.24,361900.0,3.3681,3.3681,3.3444,3.3523,361900.0
2014-05-05 10:00:00,4.25,4.26,4.22,4.23,166300.0,3.3602,3.3681,3.3364,3.3444,166300.0
2014-05-05 10:30:00,4.22,4.23,4.2,4.22,280000.0,3.3364,3.3444,3.3206,3.3364,280000.0
2014-05-05 11:00:00,4.22,4.23,4.2,4.2,118100.0,3.3364,3.3444,3.3206,3.3206,118100.0
2014-05-05 11:30:00,4.2,4.2,4.14,4.16,169200.0,3.3206,3.3206,3.2732,3.289,169200.0
2014-05-05 12:00:00,4.16,4.19,4.15,4.19,72800.0,3.289,3.3127,3.2811,3.3127,72800.0
2014-05-05 12:30:00,4.19,4.2,4.18,4.19,57200.0,3.3127,3.3206,3.3048,3.3127,57200.0
2014-05-05 13:00:00,4.19,4.19,4.17,4.18,45700.0,3.3127,3.3127,3.2969,3.3048,45700.0
2014-05-05 13:30:00,4.18,4.18,4.16,4.17,27300.0,3.3048,3.3048,3.289,3.2969,27300.0
2014-05-05 14:00:00,4.16,4.17,4.16,4.17,31000.0,3.289,3.2969,3.289,3.2969,31000.0
2014-05-05 14:30:00,4.17,4.19,4.16,4.19,116300.0,3.2969,3.3127,3.289,3.3127,116300.0
2014-05-05 15:00:00,4.19,4.2,4.18,4.2,68300.0,3.3127,3.3206,3.3048,3.3206,68300.0
2014-05-05 15:30:00,4.2,4.22,4.18,4.22,382100.0,3.3206,3.3364,3.3048,3.3364,382100.0
2014-05-06 09:30:00,4.23,4.24,4.17,4.18,123700.0,3.3444,3.3523,3.2969,3.3048,123700.0
2014-05-06 10:00:00,4.19,4.19,4.14,4.14,171600.0,3.3127,3.3127,3.2732,3.2732,171600.0
2014-05-06 10:30:00,4.15,4.16,4.14,4.15,51600.0,3.2811,3.289,3.2732,3.2811,51600.0
2014-05-06 11:00:00,4.15,4.15,4.14,4.15,19300.0,3.2811,3.2811,3.2732,3.2811,19300.0
2014-05-06 11:30:00,4.15,4.15,4.14,4.14,24700.0,3.2811,3.2811,3.2732,3.2732,24700.0
2014-05-06 12:00:00,4.15,4.15,4.12,4.13,138500.0,3.2811,3.2811,3.2574,3.2653,138500.0
2014-05-06 12:30:00,4.13,4.13,4.12,4.12,11600.0,3.2653,3.2653,3.2574,3.2574,11600.0
2014-05-06 13:00:00,4.12,4.13,4.12,4.13,29300.0,3.2574,3.2653,3.2574,3.2653,29300.0
2014-05-06 13:30:00,4.13,4.13,4.1,4.13,119700.0,3.2653,3.2653,3.2416,3.2653,119700.0
2014-05-06 14:00:00,4.13,4.13,4.11,4.12,64800.0,3.2653,3.2653,3.2495,3.2574,64800.0
2014-05-06 14:30:00,4.12,4.12,4.11,4.11,57400.0,3.2574,3.2574,3.2495,3.2495,57400.0
2014-05-06 15:00:00,4.11,4.14,4.1,4.12,168300.0,3.2495,3.2732,3.2416,3.2574,168300.0
2014-05-06 15:30:00,4.12,4.14,4.12,4.13,454500.0,3.2574,3.2732,3.2574,3.2653,454500.0
2014-05-07 09:30:00,4.13,4.15,4.09,4.09,185000.0,3.2653,3.2811,3.2337,3.2337,185000.0
2014-05-07 10:00:00,4.1,4.12,4.07,4.1,296900.0,3.2416,3.2574,3.2179,3.2416,296900.0
2014-05-07 10:30:00,4.11,4.13,4.1,4.11,95500.0,3.2495,3.2653,3.2416,3.2495,95500.0
2014-05-07 11:00:00,4.11,4.13,4.1,4.12,126500.0,3.2495,3.2653,3.2416,3.2574,126500.0
2014-05-07 11:30:00,4.12,4.13,4.09,4.1,144600.0,3.2574,3.2653,3.2337,3.2416,144600.0
2014-05-07 12:00:00,4.1,4.1,4.05,4.07,196600.0,3.2416,3.2416,3.202,3.2179,196600.0
2014-05-07 12:30:00,4.07,4.09,4.07,4.09,96700.0,3.2179,3.2337,3.2179,3.2337,96700.0
2014-05-07 13:00:00,4.09,4.1,4.08,4.09,129500.0,3.2337,3.2416,3.2258,3.2337,129500.0
2014-05-07 13:30:00,4.09,4.09,4.06,4.07,156900.0,3.2337,3.2337,3.2099,3.2179,156900.0
2014-05-07 14:00:00,4.07,4.09,4.06,4.07,137700.0,3.2179,3.2337,3.2099,3.2179,137700.0
2014-05-07 14:30:00,4.07,4.07,4.06,4.06,72900.0,3.2179,3.2179,3.2099,3.2099,72900.0
2014-05-07 15:00:00,4.07,4.07,4.04,4.04,198700.0,3.2179,3.2179,3.1941,3.1941,198700.0
2014-05-07 15:30:00,4.04,4.07,4.04,4.06,524000.0,3.1941,3.2179,3.1941,3.2099,524000.0
2014-05-08 09:30:00,4.05,4.11,4.05,4.08,291800.0,3.202,3.2495,3.202,3.2258,291800.0
2014-05-08 10:00:00,4.08,4.08,4.05,4.08,125600.0,3.2258,3.2258,3.202,3.2258,125600.0
2014-05-08 10:30:00,4.07,4.1,4.07,4.09,130600.0,3.2179,3.2416,3.2179,3.2337,130600.0
2014-05-08 11:00:00,4.1,4.11,4.09,4.09,49700.0,3.2416,3.2495,3.2337,3.2337,49700.0
2014-05-08 11:30:00,4.1,4.1,4.09,4.1,21700.0,3.2416,3.2416,3.2337,3.2416,21700.0
2014-05-08 12:00:00,4.1,4.11,4.09,4.11,72600.0,3.2416,3.2495,3.2337,3.2495,72600.0
2014-05-08 12:30:00,4.1,4.12,4.1,4.11,46100.0,3.2416,3.2574,3.2416,3.2495,46100.0
2014-05-08 13:00:00,4.11,4.12,4.08,4.08,64900.0,3.2495,3.2574,3.2258,3.2258,64900.0
2014-05-08 13:30:00,4.08,4.09,4.05,4.06,67100.0,3.2258,3.2337,3.202,3.2099,67100.0
2014-05-08 14:00:00,4.06,4.06,4.03,4.05,106100.0,3.2099,3.2099,3.1862,3.202,106100.0
2014-05-08 14:30:00,4.05,4.06,4.04,4.04,84100.0,3.202,3.2099,3.1941,3.1941,84100.0
2014-05-08 15:00:00,4.05,4.08,4.04,4.08,173300.0,3.202,3.2258,3.1941,3.2258,173300.0
2014-05-08 15:30:00,4.08,4.13,4.06,4.11,1088700.0,3.2258,3.2653,3.2099,3.2495,1088700.0
2014-05-09 09:30:00,4.03,4.05,4.02,4.02,290100.0,3.1862,3.202,3.1783,3.1783,290100.0
2014-05-09 10:00:00,4.02,4.04,4.01,4.01,213400.0,3.1783,3.1941,3.1704,3.1704,213400.0
2014-05-09 10:30:00,4.01,4.02,4.0,4.0,114700.0,3.1704,3.1783,3.1625,3.1625,114700.0
2014-05-09 11:00:00,4.0,4.01,3.95,3.97,277900.0,3.1625,3.1704,3.123,3.1388,277900.0
2014-05-09 11:30:00,3.97,3.98,3.96,3.97,94600.0,3.1388,3.1467,3.1309,3.1388,94600.0
2014-05-09 12:00:00,3.96,3.97,3.95,3.96,101700.0,3.1309,3.1388,3.123,3.1309,101700.0
2014-05-09 12:30:00,3.96,3.98,3.95,3.98,97800.0,3.1309,3.1467,3.123,3.1467,97800.0
2014-05-09 13:00:00,3.98,3.98,3.97,3.98,57000.0,3.1467,3.1467,3.1388,3.1467,57000.0
2014-05-09 13:30:00,3.97,3.98,3.97,3.98,15800.0,3.1388,3.1467,3.1388,3.1467,15800.0
2014-05-09 14:00:00,3.97,3.98,3.96,3.97,117000.0,3.1388,3.1467,3.1309,3.1388,117000.0
2014-05-09 14:30:00,3.97,3.97,3.96,3.97,52500.0,3.1388,3.1388,3.1309,3.1388,52500.0
2014-05-09 15:00:00,3.96,3.97,3.96,3.96,64700.0,3.1309,3.1388,3.1309,3.1309,64700.0
2014-05-09 15:30:00,3.96,3.97,3.96,3.97,357400.0,3.1309,3.1388,3.1309,3.1388,357400.0
2014-05-12 09:30:00,3.98,4.03,3.98,3.99,284700.0,3.1467,3.1862,3.1467,3.1546,284700.0
2014-05-12 10:00:00,3.99,4.02,3.99,4.0,256000.0,3.1546,3.1783,3.1546,3.1625,256000.0
2014-05-12 10:30:00,3.99,4.0,3.98,3.99,190400.0,3.1546,3.1625,3.1467,3.1546,190400.0
2014-05-12 11:00:00,3.98,3.99,3.96,3.97,153400.0,3.1467,3.1546,3.1309,3.1388,153400.0
2014-05-12 11:30:00,3.96,3.98,3.96,3.97,110100.0,3.1309,3.1467,3.1309,3.1388,110100.0
2014-05-12 12:00:00,3.98,3.98,3.97,3.97,65100.0,3.1467,3.1467,3.1388,3.1388,65100.0
2014-05-12 12:30:00,3.98,3.98,3.95,3.96,94200.0,3.1467,3.1467,3.123,3.1309,94200.0
2014-05-12 13:00:00,3.95,3.96,3.94,3.95,165800.0,3.123,3.1309,3.1151,3.123,165800.0
2014-05-12 13:30:00,3.95,3.97,3.94,3.95,250300.0,3.123,3.1388,3.1151,3.123,250300.0
2014-05-12 14:00:00,3.96,3.97,3.95,3.97,98900.0,3.1309,3.1388,3.123,3.1388,98900.0
2014-05-12 14:30:00,3.97,3.97,3.96,3.97,21100.0,3.1388,3.1388,3.1309,3.1388,21100.0
2014-05-12 15:00:00,3.97,3.97,3.96,3.97,49400.0,3.1388,3.1388,3.1309,3.1388,49400.0
2014-05-12 15:30:00,3.97,3.99,3.96,3.99,344300.0,3.1388,3.1546,3.1309,3.1546,344300.0
2014-05-13 09:30:00,3.96,3.99,3.95,3.98,236300.0,3.1309,3.1546,3.123,3.1467,236300.0
2014-05-13 10:00:00,3.98,3.98,3.97,3.97,127500.0,3.1467,3.1467,3.1388,3.1388,127500.0
2014-05-13 10:30:00,3.97,3.99,3.97,3.99,206500.0,3.1388,3.1546,3.1388,3.1546,206500.0
2014-05-13 11:00:00,3.98,3.99,3.97,3.98,104900.0,3.1467,3.1546,3.1388,3.1467,104900.0
2014-05-13 11:30:00,3.97,3.98,3.97,3.98,23500.0,3.1388,3.1467,3.1388,3.1467,23500.0
2014-05-13 12:00:00,3.97,3.98,3.94,3.96,158400.0,3.1388,3.1467,3.1151,3.1309,158400.0
2014-05-13 12:30:00,3.95,3.96,3.95,3.96,21800.0,3.123,3.1309,3.123,3.1309,21800.0
2014-05-13 13:00:00,3.96,3.97,3.96,3.97,28100.0,3.1309,3.1388,3.1309,3.1388,28100.0
2014-05-13 13:30:00,3.97,3.97,3.95,3.95,26400.0,3.1388,3.1388,3.123,3.123,26400.0
2014-05-13 14:00:00,3.96,3.96,3.95,3.95,35700.0,3.1309,3.1309,3.123,3.123,35700.0
2014-05-13 14:30:00,3.96,3.96,3.94,3.95,43100.0,3.1309,3.1309,3.1151,3.123,43100.0
2014-05-13 15:00:00,3.95,3.95,3.94,3.95,81900.0,3.123,3.123,3.1151,3.123,81900.0
2014-05-13 15:30:00,3.94,3.95,3.92,3.92,398200.0,3.1151,3.123,3.0993,3.0993,398200.0
2014-05-14 09:30:00,3.96,3.98,3.95,3.96,164000.0,3.1309,3.1467,3.123,3.1309,164000.0
2014-05-14 10:00:00,3.95,3.96,3.94,3.94,163200.0,3.123,3.1309,3.1151,3.1151,163200.0
2014-05-14 10:30:00,3.94,3.94,3.92,3.93,124500.0,3.1151,3.1151,3.0993,3.1072,124500.0
2014-05-14 11:00:00,3.94,3.95,3.94,3.94,47500.0,3.1151,3.123,3.1151,3.1151,47500.0
2014-05-14 11:30:00,3.95,3.95,3.94,3.94,98400.0,3.123,3.123,3.1151,3.1151,98400.0
2014-05-14 12:00:00,3.94,3.95,3.94,3.95,73600.0,3.1151,3.123,3.1151,3.123,73600.0
2014-05-14 12:30:00,3.95,3.95,3.94,3.95,28600.0,3.123,3.123,3.1151,3.123,28600.0
2014-05-14 13:00:00,3.95,3.97,3.94,3.97,67300.0,3.123,3.1388,3.1151,3.1388,67300.0
2014-05-14 13:30:00,3.97,3.97,3.96,3.96,40900.0,3.1388,3.1388,3.1309,3.1309,40900.0
2014-05-14 14:00:00,3.97,3.99,3.96,3.99,146000.0,3.1388,3.1546,3.1309,3.1546,146000.0
2014-05-14 14:30:00,3.99,3.99,3.97,3.99,202400.0,3.1546,3.1546,3.1388,3.1546,202400.0
2014-05-14 15:00:00,3.99,3.99,3.96,3.96,83000.0,3.1546,3.1546,3.1309,3.1309,83000.0
2014-05-14 15:30:00,3.96,3.97,3.93,3.93,287200.0,3.1309,3.1388,3.1072,3.1072,287200.0
2014-05-15 09:30:00,3.91,3.96,3.91,3.96,89500.0,3.0914,3.1309,3.0914,3.1309,89500.0
2014-05-15 10:00:00,3.96,3.96,3.94,3.96,88700.0,3.1309,3.1309,3.1151,3.1309,88700.0
2014-05-15 10:30:00,3.96,3.97,3.95,3.97,101500.0,3.1309,3.1388,3.123,3.1388,101500.0
2014-05-15 11:00:00,3.97,3.97,3.93,3.93,184900.0,3.1388,3.1388,3.1072,3.1072,184900.0
2014-05-15 11:30:00,3.93,3.94,3.93,3.94,85400.0,3.1072,3.1151,3.1072,3.1151,85400.0
2014-05-15 12:00:00,3.94,3.95,3.93,3.94,84000.0,3.1151,3.123,3.1072,3.1151,84000.0
2014-05-15 12:30:00,3.94,3.95,3.93,3.94,66700.0,3.1151,3.123,3.1072,3.1151,66700.0
2014-05-15 13:00:00,3.94,3.94,3.92,3.93,50100.0,3.1151,3.1151,3.0993,3.1072,50100.0
2014-05-15 13:30:00,3.93,3.93,3.92,3.93,64100.0,3.1072,3.1072,3.0993,3.1072,64100.0
2014-05-15 14:00:00,3.93,3.93,3.91,3.91,105700.0,3.1072,3.1072,3.0914,3.0914,105700.0
2014-05-15 14:30:00,3.92,3.92,3.9,3.91,70500.0,3.0993,3.0993,3.0834,3.0914,70500.0
2014-05-15 15:00:00,3.91,3.93,3.9,3.93,78500.0,3.0914,3.1072,3.0834,3.1072,78500.0
2014-05-15 15:30:00,3.93,3.94,3.92,3.92,150200.0,3.1072,3.1151,3.0993,3.0993,150200.0
2014-05-16 09:30:00,3.94,3.95,3.91,3.93,255600.0,3.1151,3.123,3.0914,3.1072,255600.0
2014-05-16 10:00:00,3.93,3.94,3.92,3.94,63100.0,3.1072,3.1151,3.0993,3.1151,63100.0
2014-05-16 10:30:00,3.94,3.97,3.94,3.97,56600.0,3.1151,3.1388,3.1151,3.1388,56600.0
2014-05-16 11:00:00,3.97,3.97,3.94,3.95,85300.0,3.1388,3.1388,3.1151,3.123,85300.0
2014-05-16 11:30:00,3.95,3.96,3.94,3.95,70400.0,3.123,3.1309,3.1151,3.123,70400.0
2014-05-16 12:00:00,3.96,3.96,3.95,3.95,14700.0,3.1309,3.1309,3.123,3.123,14700.0
2014-05-16 12:30:00,3.96,3.98,3.95,3.97,77000.0,3.1309,3.1467,3.123,3.1388,77000.0
2014-05-16 13:00:00,3.97,3.98,3.96,3.96,87200.0,3.1388,3.1467,3.1309,3.1309,87200.0
2014-05-16 13:30:00,3.97,3.97,3.94,3.95,120500.0,3.1388,3.1388,3.1151,3.123,120500.0
2014-05-16 14:00:00,3.95,3.95,3.94,3.94,29100.0,3.123,3.123,3.1151,3.1151,29100.0
2014-05-16 14:30:00,3.94,3.95,3.94,3.94,32400.0,3.1151,3.123,3.1151,3.1151,32400.0
2014-05-16 15:00:00,3.94,3.95,3.9,3.92,400200.0,3.1151,3.123,3.0834,3.0993,400200.0
2014-05-16 15:30:00,3.92,3.93,3.9,3.91,212200.0,3.0993,3.1072,3.0834,3.0914,212200.0
2014-05-19 09:30:00,4.0,4.02,3.98,4.02,322800.0,3.1625,3.1783,3.1467,3.1783,322800.0
2014-05-19 10:00:00,4.01,4.03,4.0,4.01,328300.0,3.1704,3.1862,3.1625,3.1704,328300.0
2014-05-19 10:30:00,4.01,4.02,4.0,4.02,81300.0,3.1704,3.1783,3.1625,3.1783,81300.0
2014-05-19 11:00:00,4.02,4.02,4.01,4.02,21900.0,3.1783,3.1783,3.1704,3.1783,21900.0
2014-05-19 11:30:00,4.02,4.04,4.0,4.01,217100.0,3.1783,3.1941,3.1625,3.1704,217100.0
2014-05-19 12:00:00,4.0,4.01,4.0,4.01,16800.0,3.1625,3.1704,3.1625,3.1704,16800.0
2014-05-19 12:30:00,4.01,4.01,4.0,4.01,81000.0,3.1704,3.1704,3.1625,3.1704,81000.0
2014-05-19 13:00:00,4.01,4.01,4.0,4.0,14400.0,3.1704,3.1704,3.1625,3.1625,14400.0
2014-05-19 13:30:00,4.0,4.0,3.98,3.99,51000.0,3.1625,3.1625,3.1467,3.1546,51000.0
2014-05-19 14:00:00,3.98,3.99,3.97,3.99,92400.0,3.1467,3.1546,3.1388,3.1546,92400.0
2014-05-19 14:30:00,3.98,3.99,3.98,3.99,39500.0,3.1467,3.1546,3.1467,3.1546,39500.0
2014-05-19 15:00:00,3.99,3.99,3.98,3.98,34000.0,3.1546,3.1546,3.1467,3.1467,34000.0
2014-05-19 15:30:00,3.98,3.99,3.97,3.98,217100.0,3.1467,3.1546,3.1388,3.1467,217100.0
2014-05-20 09:30:00,3.93,3.96,3.92,3.93,280500.0,3.1072,3.1309,3.0993,3.1072,280500.0
2014-05-20 10:00:00,3.93,3.93,3.89,3.9,147500.0,3.1072,3.1072,3.0755,3.0834,147500.0
2014-05-20 10:30:00,3.9,3.93,3.9,3.92,164800.0,3.0834,3.1072,3.0834,3.0993,164800.0
2014-05-20 11:00:00,3.93,3.93,3.91,3.92,56000.0,3.1072,3.1072,3.0914,3.0993,56000.0
2014-05-20 11:30:00,3.91,3.93,3.91,3.91,144600.0,3.0914,3.1072,3.0914,3.0914,144600.0
2014-05-20 12:00:00,3.92,3.92,3.87,3.87,70100.0,3.0993,3.0993,3.0597,3.0597,70100.0
2014-05-20 12:30:00,3.88,3.89,3.87,3.88,37700.0,3.0676,3.0755,3.0597,3.0676,37700.0
2014-05-20 13:00:00,3.89,3.89,3.87,3.89,98000.0,3.0755,3.0755,3.0597,3.0755,98000.0
2014-05-20 13:30:00,3.88,3.89,3.88,3.88,9400.0,3.0676,3.0755,3.0676,3.0676,9400.0
2014-05-20 14:00:00,3.88,3.89,3.87,3.88,65600.0,3.0676,3.0755,3.0597,3.0676,65600.0
2014-05-20 14:30:00,3.88,3.88,3.87,3.87,32200.0,3.0676,3.0676,3.0597,3.0597,32200.0
2014-05-20 15:00:00,3.87,3.88,3.87,3.87,26700.0,3.0597,3.0676,3.0597,3.0597,26700.0
2014-05-20 15:30:00,3.87,3.9,3.87,3.89,263000.0,3.0597,3.0834,3.0597,3.0755,263000.0
2014-05-21 09:30:00,3.93,3.94,3.91,3.93,352100.0,3.1072,3.1151,3.0914,3.1072,352100.0
2014-05-21 10:00:00,3.94,3.96,3.93,3.94,98700.0,3.1151,3.1309,3.1072,3.1151,98700.0
2014-05-21 10:30:00,3.95,3.96,3.94,3.95,47900.0,3.123,3.1309,3.1151,3.123,47900.0
2014-05-21 11:00:00,3.95,3.96,3.91,3.91,73900.0,3.123,3.1309,3.0914,3.0914,73900.0
2014-05-21 11:30:00,3.91,3.93,3.91,3.93,47600.0,3.0914,3.1072,3.0914,3.1072,47600.0
2014-05-21 12:00:00,3.92,3.93,3.91,3.91,37300.0,3.0993,3.1072,3.0914,3.0914,37300.0
2014-05-21 12:30:00,3.91,3.92,3.9,3.91,56500.0,3.0914,3.0993,3.0834,3.0914,56500.0
2014-05-21 13:00:00,3.92,3.92,3.91,3.92,53100.0,3.0993,3.0993,3.0914,3.0993,53100.0
2014-05-21 13:30:00,3.92,3.93,3.92,3.92,9000.0,3.0993,3.1072,3.0993,3.0993,9000.0
2014-05-21 14:00:00,3.93,3.94,3.92,3.92,87400.0,3.1072,3.1151,3.0993,3.0993,87400.0
2014-05-21 14:30:00,3.93,3.94,3.92,3.93,79800.0,3.1072,3.1151,3.0993,3.1072,79800.0
2014-05-21 15:00:00,3.93,3.94,3.9,3.9,127500.0,3.1072,3.1151,3.0834,3.0834,127500.0
2014-05-21 15:30:00,3.91,3.92,3.9,3.92,180400.0,3.0914,3.0993,3.0834,3.0993,180400.0
2014-05-22 09:30:00,3.96,3.99,3.95,3.96,210900.0,3.1309,3.1546,3.123,3.1309,210900.0
2014-05-22 10:00:00,3.97,4.0,3.97,3.99,202800.0,3.1388,3.1625,3.1388,3.1546,202800.0
2014-05-22 10:30:00,3.99,3.99,3.97,3.98,88400.0,3.1546,3.1546,3.1388,3.1467,88400.0
2014-05-22 11:00:00,3.99,3.99,3.95,3.95,209700.0,3.1546,3.1546,3.123,3.123,209700.0
2014-05-22 11:30:00,3.95,3.96,3.95,3.96,18200.0,3.123,3.1309,3.123,3.1309,18200.0
2014-05-22 12:00:00,3.95,3.96,3.94,3.95,53600.0,3.123,3.1309,3.1151,3.123,53600.0
2014-05-22 12:30:00,3.94,3.95,3.91,3.93,126600.0,3.1151,3.123,3.0914,3.1072,126600.0
2014-05-22 13:00:00,3.93,3.94,3.91,3.93,143000.0,3.1072,3.1151,3.0914,3.1072,143000.0
2014-05-22 13:30:00,3.93,3.93,3.92,3.92,21000.0,3.1072,3.1072,3.0993,3.0993,21000.0
2014-05-22 14:00:00,3.93,3.93,3.91,3.91,46200.0,3.1072,3.1072,3.0914,3.0914,46200.0
2014-05-22 14:30:00,3.91,3.92,3.91,3.92,31200.0,3.0914,3.0993,3.0914,3.0993,31200.0
2014-05-22 15:00:00,3.91,3.92,3.9,3.92,175000.0,3.0914,3.0993,3.0834,3.0993,175000.0
2014-05-22 15:30:00,3.91,3.92,3.9,3.9,423400.0,3.0914,3.0993,3.0834,3.0834,423400.0
2014-05-23 09:30:00,3.89,3.9,3.86,3.86,161000.0,3.0755,3.0834,3.0518,3.0518,161000.0
2014-05-23 10:00:00,3.87,3.88,3.84,3.86,376800.0,3.0597,3.0676,3.036,3.0518,376800.0
2014-05-23 10:30:00,3.86,3.89,3.84,3.89,297500.0,3.0518,3.0755,3.036,3.0755,297500.0
2014-05-23 11:00:00,3.9,3.92,3.89,3.91,247900.0,3.0834,3.0993,3.0755,3.0914,247900.0
2014-05-23 11:30:00,3.91,3.92,3.9,3.91,166600.0,3.0914,3.0993,3.0834,3.0914,166600.0
2014-05-23 12:00:00,3.92,3.92,3.91,3.92,42300.0,3.0993,3.0993,3.0914,3.0993,42300.0
2014-05-23 12:30:00,3.91,3.92,3.91,3.92,53500.0,3.0914,3.0993,3.0914,3.0993,53500.0
2014-05-23 13:00:00,3.92,3.92,3.91,3.92,25000.0,3.0993,3.0993,3.0914,3.0993,25000.0
2014-05-23 13:30:00,3.92,3.94,3.92,3.93,192900.0,3.0993,3.1151,3.0993,3.1072,192900.0
2014-05-23 14:00:00,3.93,3.93,3.92,3.93,23300.0,3.1072,3.1072,3.0993,3.1072,23300.0
2014-05-23 14:30:00,3.93,3.93,3.92,3.93,23200.0,3.1072,3.1072,3.0993,3.1072,23200.0
2014-05-23 15:00:00,3.92,3.94,3.92,3.92,133400.0,3.0993,3.1151,3.0993,3.0993,133400.0
2014-05-23 15:30:00,3.92,3.93,3.91,3.91,258100.0,3.0993,3.1072,3.0914,3.0914,258100.0
2014-05-27 09:30:00,3.81,3.81,3.72,3.75,952800.0,3.0123,3.0123,2.9411,2.9649,952800.0
2014-05-27 10:00:00,3.75,3.76,3.72,3.73,322900.0,2.9649,2.9728,2.9411,2.949,322900.0
2014-05-27 10:30:00,3.72,3.73,3.7,3.71,394500.0,2.9411,2.949,2.9253,2.9332,394500.0
2014-05-27 11:00:00,3.71,3.72,3.67,3.67,285900.0,2.9332,2.9411,2.9016,2.9016,285900.0
2014-05-27 11:30:00,3.68,3.69,3.67,3.69,103900.0,2.9095,2.9174,2.9016,2.9174,103900.0
2014-05-27 12:00:00,3.69,3.69,3.63,3.66,311100.0,2.9174,2.9174,2.87,2.8937,311100.0
2014-05-27 12:30:00,3.67,3.67,3.65,3.66,161100.0,2.9016,2.9016,2.8858,2.8937,161100.0
2014-05-27 13:00:00,3.65,3.67,3.64,3.67,132100.0,2.8858,2.9016,2.8779,2.9016,132100.0
2014-05-27 13:30:00,3.67,3.67,3.65,3.65,106300.0,2.9016,2.9016,2.8858,2.8858,106300.0
2014-05-27 14:00:00,3.66,3.66,3.64,3.65,115900.0,2.8937,2.8937,2.8779,2.8858,115900.0
2014-05-27 14:30:00,3.65,3.65,3.64,3.65,62700.0,2.8858,2.8858,2.8779,2.8858,62700.0
2014-05-27 15:00:00,3.64,3.65,3.64,3.64,97400.0,2.8779,2.8858,2.8779,2.8779,97400.0
2014-05-27 15:30:00,3.65,3.65,3.64,3.64,643700.0,2.8858,2.8858,2.8779,2.8779,643700.0
2014-05-28 09:30:00,3.62,3.64,3.59,3.62,366900.0,2.8621,2.8779,2.8384,2.8621,366900.0
2014-05-28 10:00:00,3.63,3.63,3.58,3.6,335200.0,2.87,2.87,2.8304,2.8463,335200.0
2014-05-28 10:30:00,3.6,3.61,3.59,3.59,130300.0,2.8463,2.8542,2.8384,2.8384,130300.0
2014-05-28 11:00:00,3.6,3.6,3.55,3.58,462600.0,2.8463,2.8463,2.8067,2.8304,462600.0
2014-05-28 11:30:00,3.58,3.58,3.57,3.58,81000.0,2.8304,2.8304,2.8225,2.8304,81000.0
2014-05-28 12:00:00,3.58,3.58,3.57,3.58,99800.0,2.8304,2.8304,2.8225,2.8304,99800.0
2014-05-28 12:30:00,3.57,3.58,3.56,3.56,39700.0,2.8225,2.8304,2.8146,2.8146,39700.0
2014-05-28 13:00:00,3.56,3.57,3.54,3.54,129200.0,2.8146,2.8225,2.7988,2.7988,129200.0
2014-05-28 13:30:00,3.54,3.55,3.52,3.52,217300.0,2.7988,2.8067,2.783,2.783,217300.0
2014-05-28 14:00:00,3.52,3.53,3.5,3.5,244800.0,2.783,2.7909,2.7672,2.7672,244800.0
2014-05-28 14:30:00,3.5,3.51,3.5,3.5,146600.0,2.7672,2.7751,2.7672,2.7672,146600.0
2014-05-28 15:00:00,3.5,3.51,3.49,3.49,310700.0,2.7672,2.7751,2.7593,2.7593,310700.0
2014-05-28 15:30:00,3.49,3.53,3.49,3.52,661800.0,2.7593,2.7909,2.7593,2.783,661800.0
2014-05-29 09:30:00,3.48,3.5,3.45,3.5,385600.0,2.7514,2.7672,2.7277,2.7672,385600.0
2014-05-29 10:00:00,3.5,3.51,3.49,3.51,184800.0,2.7672,2.7751,2.7593,2.7751,184800.0
2014-05-29 10:30:00,3.51,3.54,3.5,3.52,252200.0,2.7751,2.7988,2.7672,2.783,252200.0
2014-05-29 11:00:00,3.52,3.54,3.5,3.53,121800.0,2.783,2.7988,2.7672,2.7909,121800.0
2014-05-29 11:30:00,3.53,3.54,3.52,3.53,103000.0,2.7909,2.7988,2.783,2.7909,103000.0
2014-05-29 12:00:00,3.53,3.53,3.52,3.53,39300.0,2.7909,2.7909,2.783,2.7909,39300.0
2014-05-29 12:30:00,3.53,3.53,3.52,3.52,29500.0,2.7909,2.7909,2.783,2.783,29500.0
2014-05-29 13:00:00,3.53,3.53,3.52,3.53,55600.0,2.7909,2.7909,2.783,2.7909,55600.0
2014-05-29 13:30:00,3.52,3.53,3.51,3.53,66500.0,2.783,2.7909,2.7751,2.7909,66500.0
2014-05-29 14:00:00,3.52,3.53,3.5,3.51,101500.0,2.783,2.7909,2.7672,2.7751,101500.0
2014-05-29 14:30:00,3.5,3.51,3.5,3.5,20000.0,2.7672,2.7751,2.7672,2.7672,20000.0
2014-05-29 15:00:00,3.51,3.51,3.5,3.5,105100.0,2.7751,2.7751,2.7672,2.7672,105100.0
2014-05-29 15:30:00,3.51,3.52,3.5,3.52,208200.0,2.7751,2.783,2.7672,2.783,208200.0
2014-05-30 09:30:00,3.51,3.53,3.48,3.49,452600.0,2.7751,2.7909,2.7514,2.7593,452600.0
2014-05-30 10:00:00,3.49,3.51,3.48,3.5,458200.0,2.7593,2.7751,2.7514,2.7672,458200.0
2014-05-30 10:30:00,3.49,3.5,3.48,3.49,130000.0,2.7593,2.7672,2.7514,2.7593,130000.0
2014-05-30 11:00:00,3.5,3.5,3.48,3.48,144000.0,2.7672,2.7672,2.7514,2.7514,144000.0
2014-05-30 11:30:00,3.48,3.49,3.47,3.47,127600.0,2.7514,2.7593,2.7435,2.7435,127600.0
2014-05-30 12:00:00,3.47,3.48,3.47,3.47,43700.0,2.7435,2.7514,2.7435,2.7435,43700.0
2014-05-30 12:30:00,3.47,3.48,3.47,3.47,39800.0,2.7435,2.7514,2.7435,2.7435,39800.0
2014-05-30 13:00:00,3.47,3.49,3.46,3.49,359600.0,2.7435,2.7593,2.7356,2.7593,359600.0
2014-05-30 13:30:00,3.49,3.49,3.48,3.48,34500.0,2.7593,2.7593,2.7514,2.7514,34500.0
2014-05-30 14:00:00,3.48,3.49,3.48,3.48,44200.0,2.7514,2.7593,2.7514,2.7514,44200.0
2014-05-30 14:30:00,3.48,3.51,3.48,3.51,121400.0,2.7514,2.7751,2.7514,2.7751,121400.0
2014-05-30 15:00:00,3.51,3.51,3.5,3.51,77000.0,2.7751,2.7751,2.7672,2.7751,77000.0
2014-05-30 15:30:00,3.51,3.54,3.5,3.54,872700.0,2.7751,2.7988,2.7672,2.7988,872700.0
2014-06-02 09:30:00,3.48,3.49,3.46,3.49,336300.0,2.7514,2.7593,2.7356,2.7593,336300.0
2014-06-02 10:00:00,3.49,3.54,3.49,3.49,277700.0,2.7593,2.7988,2.7593,2.7593,277700.0
2014-06-02 10:30:00,3.49,3.5,3.47,3.5,81700.0,2.7593,2.7672,2.7435,2.7672,81700.0
2014-06-02 11:00:00,3.49,3.51,3.49,3.5,64800.0,2.7593,2.7751,2.7593,2.7672,64800.0
2014-06-02 11:30:00,3.51,3.51,3.49,3.49,49200.0,2.7751,2.7751,2.7593,2.7593,49200.0
2014-06-02 12:00:00,3.5,3.5,3.49,3.5,14800.0,2.7672,2.7672,2.7593,2.7672,14800.0
2014-06-02 12:30:00,3.49,3.52,3.49,3.51,59500.0,2.7593,2.783,2.7593,2.7751,59500.0
2014-06-02 13:00:00,3.52,3.52,3.5,3.51,72000.0,2.783,2.783,2.7672,2.7751,72000.0
2014-06-02 13:30:00,3.51,3.51,3.48,3.48,81800.0,2.7751,2.7751,2.7514,2.7514,81800.0
2014-06-02 14:00:00,3.48,3.49,3.48,3.49,41500.0,2.7514,2.7593,2.7514,2.7593,41500.0
2014-06-02 14:30:00,3.49,3.49,3.48,3.48,24600.0,2.7593,2.7593,2.7514,2.7514,24600.0
2014-06-02 15:00:00,3.49,3.5,3.48,3.5,62600.0,2.7593,2.7672,2.7514,2.7672,62600.0
2014-06-02 15:30:00,3.5,3.51,3.49,3.5,327700.0,2.7672,2.7751,2.7593,2.7672,327700.0
2014-06-03 09:30:00,3.54,3.56,3.52,3.53,298300.0,2.7988,2.8146,2.783,2.7909,298300.0
2014-06-03 10:00:00,3.53,3.54,3.51,3.53,245000.0,2.7909,2.7988,2.7751,2.7909,245000.0
2014-06-03 10:30:00,3.52,3.53,3.52,3.52,119300.0,2.783,2.7909,2.783,2.783,119300.0
2014-06-03 11:00:00,3.52,3.53,3.51,3.51,125300.0,2.783,2.7909,2.7751,2.7751,125300.0
2014-06-03 11:30:00,3.51,3.52,3.5,3.51,82900.0,2.7751,2.783,2.7672,2.7751,82900.0
2014-06-03 12:00:00,3.51,3.52,3.5,3.51,113100.0,2.7751,2.783,2.7672,2.7751,113100.0
2014-06-03 12:30:00,3.51,3.52,3.5,3.5,71500.0,2.7751,2.783,2.7672,2.7672,71500.0
2014-06-03 13:00:00,3.5,3.51,3.5,3.5,43900.0,2.7672,2.7751,2.7672,2.7672,43900.0
2014-06-03 13:30:00,3.51,3.51,3.5,3.5,43800.0,2.7751,2.7751,2.7672,2.7672,43800.0
2014-06-03 14:00:00,3.51,3.52,3.5,3.51,206700.0,2.7751,2.783,2.7672,2.7751,206700.0
2014-06-03 14:30:00,3.5,3.52,3.5,3.52,115200.0,2.7672,2.783,2.7672,2.783,115200.0
2014-06-03 15:00:00,3.51,3.52,3.5,3.51,253600.0,2.7751,2.783,2.7672,2.7751,253600.0
2014-06-03 15:30:00,3.5,3.51,3.47,3.49,617600.0,2.7672,2.7751,2.7435,2.7593,617600.0
2014-06-04 09:30:00,3.5,3.51,3.47,3.48,122300.0,2.7672,2.7751,2.7435,2.7514,122300.0
2014-06-04 10:00:00,3.48,3.49,3.47,3.49,77300.0,2.7514,2.7593,2.7435,2.7593,77300.0
2014-06-04 10:30:00,3.49,3.49,3.48,3.49,102500.0,2.7593,2.7593,2.7514,2.7593,102500.0
2014-06-04 11:00:00,3.49,3.55,3.49,3.55,209100.0,2.7593,2.8067,2.7593,2.8067,209100.0
2014-06-04 11:30:00,3.54,3.55,3.54,3.54,31000.0,2.7988,2.8067,2.7988,2.7988,31000.0
2014-06-04 12:00:00,3.54,3.55,3.52,3.52,44900.0,2.7988,2.8067,2.783,2.783,44900.0
2014-06-04 12:30:00,3.52,3.53,3.51,3.51,54800.0,2.783,2.7909,2.7751,2.7751,54800.0
2014-06-04 13:00:00,3.51,3.52,3.51,3.52,20200.0,2.7751,2.783,2.7751,2.783,20200.0
2014-06-04 13:30:00,3.52,3.53,3.51,3.51,147100.0,2.783,2.7909,2.7751,2.7751,147100.0
2014-06-04 14:00:00,3.51,3.52,3.51,3.51,23900.0,2.7751,2.783,2.7751,2.7751,23900.0
2014-06-04 14:30:00,3.51,3.52,3.51,3.52,26000.0,2.7751,2.783,2.7751,2.783,26000.0
2014-06-04 15:00:00,3.52,3.52,3.51,3.52,59000.0,2.783,2.783,2.7751,2.783,59000.0
2014-06-04 15:30:00,3.51,3.52,3.47,3.47,521000.0,2.7751,2.783,2.7435,2.7435,521000.0
2014-06-05 09:30:00,3.5,3.52,3.48,3.51,290600.0,2.7672,2.783,2.7514,2.7751,290600.0
2014-06-05 10:00:00,3.51,3.53,3.51,3.52,87400.0,2.7751,2.7909,2.7751,2.783,87400.0
2014-06-05 10:30:00,3.52,3.53,3.5,3.53,51300.0,2.783,2.7909,2.7672,2.7909,51300.0
2014-06-05 11:00:00,3.52,3.54,3.5,3.52,168000.0,2.783,2.7988,2.7672,2.783,168000.0
2014-06-05 11:30:00,3.52,3.52,3.5,3.51,82600.0,2.783,2.783,2.7672,2.7751,82600.0
2014-06-05 12:00:00,3.52,3.53,3.5,3.52,165300.0,2.783,2.7909,2.7672,2.783,165300.0
2014-06-05 12:30:00,3.52,3.54,3.51,3.54,98200.0,2.783,2.7988,2.7751,2.7988,98200.0
2014-06-05 13:00:00,3.54,3.55,3.53,3.55,81500.0,2.7988,2.8067,2.7909,2.8067,81500.0
2014-06-05 13:30:00,3.54,3.56,3.54,3.54,69400.0,2.7988,2.8146,2.7988,2.7988,69400.0
2014-06-05 14:00:00,3.55,3.55,3.53,3.54,72400.0,2.8067,2.8067,2.7909,2.7988,72400.0
2014-06-05 14:30:00,3.54,3.54,3.53,3.53,19500.0,2.7988,2.7988,2.7909,2.7909,19500.0
2014-06-05 15:00:00,3.53,3.54,3.53,3.53,13600.0,2.7909,2.7988,2.7909,2.7909,13600.0
2014-06-05 15:30:00,3.54,3.54,3.52,3.53,219200.0,2.7988,2.7988,2.783,2.7909,219200.0
2014-06-06 09:30:00,3.54,3.57,3.51,3.53,250600.0,2.7988,2.8225,2.7751,2.7909,250600.0
2014-06-06 10:00:00,3.53,3.53,3.52,3.53,39800.0,2.7909,2.7909,2.783,2.7909,39800.0
2014-06-06 10:30:00,3.53,3.53,3.51,3.52,38400.0,2.7909,2.7909,2.7751,2.783,38400.0
2014-06-06 11:00:00,3.52,3.56,3.52,3.56,114400.0,2.783,2.8146,2.783,2.8146,114400.0
2014-06-06 11:30:00,3.55,3.57,3.55,3.56,83900.0,2.8067,2.8225,2.8067,2.8146,83900.0
2014-06-06 12:00:00,3.57,3.57,3.56,3.56,11200.0,2.8225,2.8225,2.8146,2.8146,11200.0
2014-06-06 12:30:00,3.57,3.57,3.55,3.55,70700.0,2.8225,2.8225,2.8067,2.8067,70700.0
2014-06-06 13:00:00,3.56,3.56,3.55,3.55,5500.0,2.8146,2.8146,2.8067,2.8067,5500.0
2014-06-06 13:30:00,3.56,3.56,3.55,3.56,17400.0,2.8146,2.8146,2.8067,2.8146,17400.0
2014-06-06 14:00:00,3.56,3.58,3.55,3.58,79200.0,2.8146,2.8304,2.8067,2.8304,79200.0
2014-06-06 14:30:00,3.58,3.58,3.57,3.58,25100.0,2.8304,2.8304,2.8225,2.8304,25100.0
2014-06-06 15:00:00,3.58,3.58,3.57,3.57,59900.0,2.8304,2.8304,2.8225,2.8225,59900.0
2014-06-06 15:30:00,3.58,3.59,3.57,3.58,249400.0,2.8304,2.8384,2.8225,2.8304,249400.0
2014-06-09 09:30:00,3.57,3.6,3.55,3.58,275100.0,2.8225,2.8463,2.8067,2.8304,275100.0
2014-06-09 10:00:00,3.59,3.59,3.57,3.58,80400.0,2.8384,2.8384,2.8225,2.8304,80400.0
2014-06-09 10:30:00,3.58,3.59,3.57,3.58,35800.0,2.8304,2.8384,2.8225,2.8304,35800.0
2014-06-09 11:00:00,3.58,3.59,3.58,3.58,16500.0,2.8304,2.8384,2.8304,2.8304,16500.0
2014-06-09 11:30:00,3.58,3.6,3.58,3.6,25600.0,2.8304,2.8463,2.8304,2.8463,25600.0
2014-06-09 12:00:00,3.59,3.6,3.59,3.59,34000.0,2.8384,2.8463,2.8384,2.8384,34000.0
2014-06-09 12:30:00,3.59,3.6,3.59,3.59,13700.0,2.8384,2.8463,2.8384,2.8384,13700.0
2014-06-09 13:00:00,3.59,3.6,3.59,3.6,11900.0,2.8384,2.8463,2.8384,2.8463,11900.0
2014-06-09 13:30:00,3.59,3.64,3.59,3.6,234100.0,2.8384,2.8779,2.8384,2.8463,234100.0
2014-06-09 14:00:00,3.6,3.61,3.6,3.6,42300.0,2.8463,2.8542,2.8463,2.8463,42300.0
2014-06-09 14:30:00,3.6,3.61,3.59,3.59,30500.0,2.8463,2.8542,2.8384,2.8384,30500.0
2014-06-09 15:00:00,3.6,3.6,3.59,3.59,17000.0,2.8463,2.8463,2.8384,2.8384,17000.0
2014-06-09 15:30:00,3.6,3.6,3.57,3.57,144600.0,2.8463,2.8463,2.8225,2.8225,144600.0
2014-06-10 09:30:00,3.62,3.66,3.62,3.64,243900.0,2.8621,2.8937,2.8621,2.8779,243900.0
2014-06-10 10:00:00,3.63,3.65,3.62,3.64,72100.0,2.87,2.8858,2.8621,2.8779,72100.0
2014-06-10 10:30:00,3.65,3.67,3.63,3.66,276500.0,2.8858,2.9016,2.87,2.8937,276500.0
2014-06-10 11:00:00,3.66,3.66,3.65,3.65,47400.0,2.8937,2.8937,2.8858,2.8858,47400.0
2014-06-10 11:30:00,3.66,3.66,3.64,3.64,53600.0,2.8937,2.8937,2.8779,2.8779,53600.0
2014-06-10 12:00:00,3.64,3.65,3.62,3.62,125200.0,2.8779,2.8858,2.8621,2.8621,125200.0
2014-06-10 12:30:00,3.62,3.63,3.62,3.63,46300.0,2.8621,2.87,2.8621,2.87,46300.0
2014-06-10 13:00:00,3.62,3.63,3.62,3.62,7000.0,2.8621,2.87,2.8621,2.8621,7000.0
2014-06-10 13:30:00,3.62,3.63,3.62,3.62,33400.0,2.8621,2.87,2.8621,2.8621,33400.0
2014-06-10 14:00:00,3.62,3.65,3.62,3.65,90200.0,2.8621,2.8858,2.8621,2.8858,90200.0
2014-06-10 14:30:00,3.65,3.65,3.64,3.65,59000.0,2.8858,2.8858,2.8779,2.8858,59000.0
2014-06-10 15:00:00,3.64,3.65,3.64,3.64,79400.0,2.8779,2.8858,2.8779,2.8779,79400.0
2014-06-10 15:30:00,3.64,3.65,3.63,3.64,507200.0,2.8779,2.8858,2.87,2.8779,507200.0
2014-06-11 09:30:00,3.64,3.66,3.63,3.66,173900.0,2.8779,2.8937,2.87,2.8937,173900.0
2014-06-11 10:00:00,3.65,3.67,3.63,3.65,149900.0,2.8858,2.9016,2.87,2.8858,149900.0
2014-06-11 10:30:00,3.65,3.65,3.61,3.63,127200.0,2.8858,2.8858,2.8542,2.87,127200.0
2014-06-11 11:00:00,3.63,3.64,3.63,3.64,45400.0,2.87,2.8779,2.87,2.8779,45400.0
2014-06-11 11:30:00,3.64,3.65,3.63,3.63,74300.0,2.8779,2.8858,2.87,2.87,74300.0
2014-06-11 12:00:00,3.63,3.65,3.61,3.61,147100.0,2.87,2.8858,2.8542,2.8542,147100.0
2014-06-11 12:30:00,3.61,3.61,3.58,3.59,163100.0,2.8542,2.8542,2.8304,2.8384,163100.0
2014-06-11 13:00:00,3.58,3.59,3.57,3.58,71600.0,2.8304,2.8384,2.8225,2.8304,71600.0
2014-06-11 13:30:00,3.59,3.6,3.56,3.6,63400.0,2.8384,2.8463,2.8146,2.8463,63400.0
2014-06-11 14:00:00,3.6,3.6,3.59,3.6,20100.0,2.8463,2.8463,2.8384,2.8463,20100.0
2014-06-11 14:30:00,3.6,3.6,3.58,3.59,54100.0,2.8463,2.8463,2.8304,2.8384,54100.0
2014-06-11 15:00:00,3.6,3.62,3.6,3.62,128700.0,2.8463,2.8621,2.8463,2.8621,128700.0
2014-06-11 15:30:00,3.62,3.64,3.61,3.64,371200.0,2.8621,2.8779,2.8542,2.8779,371200.0
2014-06-12 09:30:00,3.58,3.61,3.57,3.57,435600.0,2.8304,2.8542,2.8225,2.8225,435600.0
2014-06-12 10:00:00,3.58,3.61,3.57,3.6,316100.0,2.8304,2.8542,2.8225,2.8463,316100.0
2014-06-12 10:30:00,3.6,3.63,3.6,3.61,408700.0,2.8463,2.87,2.8463,2.8542,408700.0
2014-06-12 11:00:00,3.62,3.62,3.57,3.57,217300.0,2.8621,2.8621,2.8225,2.8225,217300.0
2014-06-12 11:30:00,3.58,3.58,3.56,3.57,126800.0,2.8304,2.8304,2.8146,2.8225,126800.0
2014-06-12 12:00:00,3.57,3.61,3.57,3.6,205100.0,2.8225,2.8542,2.8225,2.8463,205100.0
2014-06-12 12:30:00,3.61,3.62,3.6,3.6,204900.0,2.8542,2.8621,2.8463,2.8463,204900.0
2014-06-12 13:00:00,3.6,3.61,3.58,3.6,192600.0,2.8463,2.8542,2.8304,2.8463,192600.0
2014-06-12 13:30:00,3.6,3.63,3.59,3.6,219200.0,2.8463,2.87,2.8384,2.8463,219200.0
2014-06-12 14:00:00,3.6,3.6,3.57,3.6,200200.0,2.8463,2.8463,2.8225,2.8463,200200.0
2014-06-12 14:30:00,3.6,3.61,3.59,3.61,203700.0,2.8463,2.8542,2.8384,2.8542,203700.0
2014-06-12 15:00:00,3.61,3.61,3.6,3.6,123000.0,2.8542,2.8542,2.8463,2.8463,123000.0
2014-06-12 15:30:00,3.6,3.61,3.58,3.61,621200.0,2.8463,2.8542,2.8304,2.8542,621200.0
2014-06-13 09:30:00,3.59,3.61,3.58,3.6,327100.0,2.8384,2.8542,2.8304,2.8463,327100.0
2014-06-13 10:00:00,3.6,3.6,3.56,3.57,207500.0,2.8463,2.8463,2.8146,2.8225,207500.0
2014-06-13 10:30:00,3.57,3.58,3.57,3.58,128200.0,2.8225,2.8304,2.8225,2.8304,128200.0
2014-06-13 11:00:00,3.58,3.58,3.56,3.57,58900.0,2.8304,2.8304,2.8146,2.8225,58900.0
2014-06-13 11:30:00,3.57,3.59,3.56,3.58,121400.0,2.8225,2.8384,2.8146,2.8304,121400.0
2014-06-13 12:00:00,3.58,3.58,3.56,3.57,88400.0,2.8304,2.8304,2.8146,2.8225,88400.0
2014-06-13 12:30:00,3.57,3.59,3.56,3.57,136600.0,2.8225,2.8384,2.8146,2.8225,136600.0
2014-06-13 13:00:00,3.56,3.57,3.56,3.57,76600.0,2.8146,2.8225,2.8146,2.8225,76600.0
2014-06-13 13:30:00,3.57,3.57,3.55,3.56,97800.0,2.8225,2.8225,2.8067,2.8146,97800.0
2014-06-13 14:00:00,3.56,3.58,3.55,3.58,116900.0,2.8146,2.8304,2.8067,2.8304,116900.0
2014-06-13 14:30:00,3.58,3.6,3.57,3.59,241800.0,2.8304,2.8463,2.8225,2.8384,241800.0
2014-06-13 15:00:00,3.6,3.64,3.59,3.62,456200.0,2.8463,2.8779,2.8384,2.8621,456200.0
2014-06-13 15:30:00,3.62,3.63,3.61,3.62,370800.0,2.8621,2.87,2.8542,2.8621,370800.0
2014-06-16 09:30:00,3.62,3.64,3.58,3.6,161000.0,2.8621,2.8779,2.8304,2.8463,161000.0
2014-06-16 10:00:00,3.6,3.6,3.53,3.55,245700.0,2.8463,2.8463,2.7909,2.8067,245700.0
2014-06-16 10:30:00,3.54,3.58,3.54,3.54,192400.0,2.7988,2.8304,2.7988,2.7988,192400.0
2014-06-16 11:00:00,3.54,3.57,3.54,3.56,75300.0,2.7988,2.8225,2.7988,2.8146,75300.0
2014-06-16 11:30:00,3.56,3.56,3.54,3.55,62900.0,2.8146,2.8146,2.7988,2.8067,62900.0
2014-06-16 12:00:00,3.55,3.56,3.54,3.56,69900.0,2.8067,2.8146,2.7988,2.8146,69900.0
2014-06-16 12:30:00,3.55,3.58,3.55,3.56,205500.0,2.8067,2.8304,2.8067,2.8146,205500.0
2014-06-16 13:00:00,3.56,3.56,3.55,3.56,51900.0,2.8146,2.8146,2.8067,2.8146,51900.0
2014-06-16 13:30:00,3.55,3.6,3.55,3.59,102900.0,2.8067,2.8463,2.8067,2.8384,102900.0
2014-06-16 14:00:00,3.6,3.62,3.58,3.6,147600.0,2.8463,2.8621,2.8304,2.8463,147600.0
2014-06-16 14:30:00,3.6,3.61,3.58,3.59,153800.0,2.8463,2.8542,2.8304,2.8384,153800.0
2014-06-16 15:00:00,3.58,3.6,3.55,3.6,158200.0,2.8304,2.8463,2.8067,2.8463,158200.0
2014-06-16 15:30:00,3.6,3.6,3.54,3.54,423600.0,2.8463,2.8463,2.7988,2.7988,423600.0
2014-06-17 09:30:00,3.54,3.56,3.52,3.56,284400.0,2.7988,2.8146,2.783,2.8146,284400.0
2014-06-17 10:00:00,3.56,3.56,3.53,3.54,183400.0,2.8146,2.8146,2.7909,2.7988,183400.0
2014-06-17 10:30:00,3.55,3.58,3.54,3.57,349500.0,2.8067,2.8304,2.7988,2.8225,349500.0
2014-06-17 11:00:00,3.57,3.58,3.56,3.58,65200.0,2.8225,2.8304,2.8146,2.8304,65200.0
2014-06-17 11:30:00,3.58,3.59,3.57,3.57,80300.0,2.8304,2.8384,2.8225,2.8225,80300.0
2014-06-17 12:00:00,3.57,3.58,3.57,3.58,15900.0,2.8225,2.8304,2.8225,2.8304,15900.0
2014-06-17 12:30:00,3.58,3.58,3.57,3.58,31800.0,2.8304,2.8304,2.8225,2.8304,31800.0
2014-06-17 13:00:00,3.58,3.58,3.57,3.57,17600.0,2.8304,2.8304,2.8225,2.8225,17600.0
2014-06-17 13:30:00,3.57,3.58,3.54,3.55,129400.0,2.8225,2.8304,2.7988,2.8067,129400.0
2014-06-17 14:00:00,3.54,3.55,3.53,3.55,72200.0,2.7988,2.8067,2.7909,2.8067,72200.0
2014-06-17 14:30:00,3.55,3.56,3.55,3.56,62000.0,2.8067,2.8146,2.8067,2.8146,62000.0
2014-06-17 15:00:00,3.56,3.56,3.55,3.56,29700.0,2.8146,2.8146,2.8067,2.8146,29700.0
2014-06-17 15:30:00,3.56,3.59,3.55,3.59,288100.0,2.8146,2.8384,2.8067,2.8384,288100.0
2014-06-18 09:30:00,3.61,3.63,3.59,3.6,265800.0,2.8542,2.87,2.8384,2.8463,265800.0
2014-06-18 10:00:00,3.59,3.61,3.57,3.6,255200.0,2.8384,2.8542,2.8225,2.8463,255200.0
2014-06-18 10:30:00,3.6,3.61,3.57,3.58,186800.0,2.8463,2.8542,2.8225,2.8304,186800.0
2014-06-18 11:00:00,3.59,3.6,3.58,3.6,66400.0,2.8384,2.8463,2.8304,2.8463,66400.0
2014-06-18 11:30:00,3.6,3.61,3.59,3.6,59900.0,2.8463,2.8542,2.8384,2.8463,59900.0
2014-06-18 12:00:00,3.6,3.6,3.58,3.6,195600.0,2.8463,2.8463,2.8304,2.8463,195600.0
2014-06-18 12:30:00,3.6,3.61,3.58,3.61,68300.0,2.8463,2.8542,2.8304,2.8542,68300.0
2014-06-18 13:00:00,3.61,3.61,3.59,3.59,234800.0,2.8542,2.8542,2.8384,2.8384,234800.0
2014-06-18 13:30:00,3.6,3.6,3.53,3.56,232500.0,2.8463,2.8463,2.7909,2.8146,232500.0
2014-06-18 14:00:00,3.56,3.6,3.55,3.6,308400.0,2.8146,2.8463,2.8067,2.8463,308400.0
2014-06-18 14:30:00,3.6,3.62,3.59,3.61,243700.0,2.8463,2.8621,2.8384,2.8542,243700.0
2014-06-18 15:00:00,3.6,3.63,3.6,3.62,120800.0,2.8463,2.87,2.8463,2.8621,120800.0
2014-06-18 15:30:00,3.63,3.65,3.62,3.65,522300.0,2.87,2.8858,2.8621,2.8858,522300.0
2014-06-19 09:30:00,3.7,3.72,3.67,3.7,717100.0,2.9253,2.9411,2.9016,2.9253,717100.0
2014-06-19 10:00:00,3.7,3.71,3.69,3.69,202500.0,2.9253,2.9332,2.9174,2.9174,202500.0
2014-06-19 10:30:00,3.69,3.74,3.68,3.73,583000.0,2.9174,2.9569,2.9095,2.949,583000.0
2014-06-19 11:00:00,3.74,3.76,3.72,3.74,676200.0,2.9569,2.9728,2.9411,2.9569,676200.0
2014-06-19 11:30:00,3.73,3.79,3.72,3.78,396600.0,2.949,2.9965,2.9411,2.9886,396600.0
2014-06-19 12:00:00,3.78,3.82,3.78,3.78,556500.0,2.9886,3.0202,2.9886,2.9886,556500.0
2014-06-19 12:30:00,3.78,3.83,3.78,3.83,688100.0,2.9886,3.0281,2.9886,3.0281,688100.0
2014-06-19 13:00:00,3.83,3.83,3.74,3.79,668400.0,3.0281,3.0281,2.9569,2.9965,668400.0
2014-06-19 13:30:00,3.78,3.81,3.77,3.81,225400.0,2.9886,3.0123,2.9807,3.0123,225400.0
2014-06-19 14:00:00,3.8,3.83,3.79,3.82,287800.0,3.0044,3.0281,2.9965,3.0202,287800.0
2014-06-19 14:30:00,3.81,3.82,3.79,3.8,520500.0,3.0123,3.0202,2.9965,3.0044,520500.0
2014-06-19 15:00:00,3.8,3.81,3.79,3.8,230900.0,3.0044,3.0123,2.9965,3.0044,230900.0
2014-06-19 15:30:00,3.8,3.84,3.79,3.83,1016000.0,3.0044,3.036,2.9965,3.0281,1016000.0
2014-06-20 09:30:00,3.81,3.85,3.8,3.83,579800.0,3.0123,3.0439,3.0044,3.0281,579800.0
2014-06-20 10:00:00,3.83,3.83,3.77,3.78,977800.0,3.0281,3.0281,2.9807,2.9886,977800.0
2014-06-20 10:30:00,3.79,3.8,3.72,3.72,443400.0,2.9965,3.0044,2.9411,2.9411,443400.0
2014-06-20 11:00:00,3.72,3.74,3.71,3.71,207200.0,2.9411,2.9569,2.9332,2.9332,207200.0
2014-06-20 11:30:00,3.72,3.74,3.7,3.74,204700.0,2.9411,2.9569,2.9253,2.9569,204700.0
2014-06-20 12:00:00,3.74,3.77,3.73,3.73,205700.0,2.9569,2.9807,2.949,2.949,205700.0
2014-06-20 12:30:00,3.73,3.74,3.71,3.73,82000.0,2.949,2.9569,2.9332,2.949,82000.0
2014-06-20 13:00:00,3.72,3.74,3.71,3.72,150700.0,2.9411,2.9569,2.9332,2.9411,150700.0
2014-06-20 13:30:00,3.72,3.74,3.71,3.72,181300.0,2.9411,2.9569,2.9332,2.9411,181300.0
2014-06-20 14:00:00,3.72,3.74,3.71,3.71,117500.0,2.9411,2.9569,2.9332,2.9332,117500.0
2014-06-20 14:30:00,3.71,3.72,3.68,3.68,203300.0,2.9332,2.9411,2.9095,2.9095,203300.0
2014-06-20 15:00:00,3.68,3.72,3.68,3.71,140300.0,2.9095,2.9411,2.9095,2.9332,140300.0
2014-06-20 15:30:00,3.72,3.77,3.71,3.76,655500.0,2.9411,2.9807,2.9332,2.9728,655500.0
2014-06-23 09:30:00,3.75,3.76,3.7,3.72,564000.0,2.9649,2.9728,2.9253,2.9411,564000.0
2014-06-23 10:00:00,3.71,3.77,3.71,3.74,669000.0,2.9332,2.9807,2.9332,2.9569,669000.0
2014-06-23 10:30:00,3.73,3.77,3.73,3.76,672600.0,2.949,2.9807,2.949,2.9728,672600.0
2014-06-23 11:00:00,3.76,3.8,3.76,3.77,407800.0,2.9728,3.0044,2.9728,2.9807,407800.0
2014-06-23 11:30:00,3.76,3.77,3.75,3.76,162400.0,2.9728,2.9807,2.9649,2.9728,162400.0
2014-06-23 12:00:00,3.75,3.77,3.75,3.76,162900.0,2.9649,2.9807,2.9649,2.9728,162900.0
2014-06-23 12:30:00,3.75,3.77,3.75,3.77,150700.0,2.9649,2.9807,2.9649,2.9807,150700.0
2014-06-23 13:00:00,3.76,3.77,3.75,3.76,185400.0,2.9728,2.9807,2.9649,2.9728,185400.0
2014-06-23 13:30:00,3.75,3.77,3.75,3.77,72900.0,2.9649,2.9807,2.9649,2.9807,72900.0
2014-06-23 14:00:00,3.76,3.77,3.73,3.74,205600.0,2.9728,2.9807,2.949,2.9569,205600.0
2014-06-23 14:30:00,3.74,3.75,3.73,3.73,169500.0,2.9569,2.9649,2.949,2.949,169500.0
2014-06-23 15:00:00,3.74,3.75,3.73,3.75,83000.0,2.9569,2.9649,2.949,2.9649,83000.0
2014-06-23 15:30:00,3.75,3.78,3.74,3.74,595800.0,2.9649,2.9886,2.9569,2.9569,595800.0
2014-06-24 09:30:00,3.78,3.8,3.77,3.78,407300.0,2.9886,3.0044,2.9807,2.9886,407300.0
2014-06-24 10:00:00,3.78,3.79,3.76,3.77,477100.0,2.9886,2.9965,2.9728,2.9807,477100.0
2014-06-24 10:30:00,3.76,3.77,3.74,3.76,610800.0,2.9728,2.9807,2.9569,2.9728,610800.0
2014-06-24 11:00:00,3.77,3.77,3.7,3.7,246500.0,2.9807,2.9807,2.9253,2.9253,246500.0
2014-06-24 11:30:00,3.71,3.71,3.62,3.64,615800.0,2.9332,2.9332,2.8621,2.8779,615800.0
2014-06-24 12:00:00,3.64,3.7,3.64,3.69,407200.0,2.8779,2.9253,2.8779,2.9174,407200.0
2014-06-24 12:30:00,3.68,3.72,3.67,3.72,227600.0,2.9095,2.9411,2.9016,2.9411,227600.0
2014-06-24 13:00:00,3.72,3.72,3.7,3.7,142300.0,2.9411,2.9411,2.9253,2.9253,142300.0
2014-06-24 13:30:00,3.7,3.71,3.66,3.66,116500.0,2.9253,2.9332,2.8937,2.8937,116500.0
2014-06-24 14:00:00,3.67,3.7,3.66,3.7,107500.0,2.9016,2.9253,2.8937,2.9253,107500.0
2014-06-24 14:30:00,3.69,3.7,3.67,3.67,97600.0,2.9174,2.9253,2.9016,2.9016,97600.0
2014-06-24 15:00:00,3.67,3.68,3.64,3.65,217100.0,2.9016,2.9095,2.8779,2.8858,217100.0
2014-06-24 15:30:00,3.65,3.65,3.58,3.58,1064800.0,2.8858,2.8858,2.8304,2.8304,1064800.0
2014-06-25 09:30:00,3.64,3.69,3.64,3.68,630400.0,2.8779,2.9174,2.8779,2.9095,630400.0
2014-06-25 10:00:00,3.69,3.69,3.64,3.66,1034000.0,2.9174,2.9174,2.8779,2.8937,1034000.0
2014-06-25 10:30:00,3.66,3.66,3.62,3.64,474900.0,2.8937,2.8937,2.8621,2.8779,474900.0
2014-06-25 11:00:00,3.65,3.65,3.63,3.64,171500.0,2.8858,2.8858,2.87,2.8779,171500.0
2014-06-25 11:30:00,3.64,3.68,3.64,3.68,315700.0,2.8779,2.9095,2.8779,2.9095,315700.0
2014-06-25 12:00:00,3.68,3.68,3.65,3.66,197000.0,2.9095,2.9095,2.8858,2.8937,197000.0
2014-06-25 12:30:00,3.65,3.66,3.64,3.64,137400.0,2.8858,2.8937,2.8779,2.8779,137400.0
2014-06-25 13:00:00,3.65,3.65,3.64,3.65,95300.0,2.8858,2.8858,2.8779,2.8858,95300.0
2014-06-25 13:30:00,3.65,3.65,3.63,3.65,249500.0,2.8858,2.8858,2.87,2.8858,249500.0
2014-06-25 14:00:00,3.65,3.65,3.63,3.64,107300.0,2.8858,2.8858,2.87,2.8779,107300.0
2014-06-25 14:30:00,3.63,3.66,3.63,3.66,218200.0,2.87,2.8937,2.87,2.8937,218200.0
2014-06-25 15:00:00,3.66,3.66,3.63,3.63,415300.0,2.8937,2.8937,2.87,2.87,415300.0
2014-06-25 15:30:00,3.64,3.66,3.63,3.66,557100.0,2.8779,2.8937,2.87,2.8937,557100.0
2014-06-26 09:30:00,3.64,3.66,3.62,3.65,200000.0,2.8779,2.8937,2.8621,2.8858,200000.0
2014-06-26 10:00:00,3.65,3.65,3.6,3.61,492000.0,2.8858,2.8858,2.8463,2.8542,492000.0
2014-06-26 10:30:00,3.61,3.62,3.59,3.59,534200.0,2.8542,2.8621,2.8384,2.8384,534200.0
2014-06-26 11:00:00,3.6,3.6,3.53,3.56,755300.0,2.8463,2.8463,2.7909,2.8146,755300.0
2014-06-26 11:30:00,3.56,3.57,3.55,3.57,48800.0,2.8146,2.8225,2.8067,2.8225,48800.0
2014-06-26 12:00:00,3.57,3.6,3.57,3.6,89300.0,2.8225,2.8463,2.8225,2.8463,89300.0
2014-06-26 12:30:00,3.6,3.61,3.58,3.58,210100.0,2.8463,2.8542,2.8304,2.8304,210100.0
2014-06-26 13:00:00,3.58,3.59,3.57,3.58,227000.0,2.8304,2.8384,2.8225,2.8304,227000.0
2014-06-26 13:30:00,3.58,3.59,3.58,3.59,54000.0,2.8304,2.8384,2.8304,2.8384,54000.0
2014-06-26 14:00:00,3.59,3.59,3.58,3.59,23300.0,2.8384,2.8384,2.8304,2.8384,23300.0
2014-06-26 14:30:00,3.58,3.63,3.58,3.63,109000.0,2.8304,2.87,2.8304,2.87,109000.0
2014-06-26 15:00:00,3.63,3.64,3.61,3.63,259000.0,2.87,2.8779,2.8542,2.87,259000.0
2014-06-26 15:30:00,3.62,3.63,3.59,3.59,385400.0,2.8621,2.87,2.8384,2.8384,385400.0
2014-06-27 09:30:00,3.63,3.64,3.6,3.61,256100.0,2.87,2.8779,2.8463,2.8542,256100.0
2014-06-27 10:00:00,3.6,3.62,3.58,3.61,276600.0,2.8463,2.8621,2.8304,2.8542,276600.0
2014-06-27 10:30:00,3.61,3.62,3.59,3.61,250500.0,2.8542,2.8621,2.8384,2.8542,250500.0
2014-06-27 11:00:00,3.6,3.61,3.58,3.6,114500.0,2.8463,2.8542,2.8304,2.8463,114500.0
2014-06-27 11:30:00,3.6,3.62,3.59,3.6,118200.0,2.8463,2.8621,2.8384,2.8463,118200.0
2014-06-27 12:00:00,3.61,3.63,3.6,3.62,80100.0,2.8542,2.87,2.8463,2.8621,80100.0
2014-06-27 12:30:00,3.61,3.62,3.58,3.59,188800.0,2.8542,2.8621,2.8304,2.8384,188800.0
2014-06-27 13:00:00,3.58,3.59,3.55,3.59,301800.0,2.8304,2.8384,2.8067,2.8384,301800.0
2014-06-27 13:30:00,3.58,3.6,3.56,3.57,215800.0,2.8304,2.8463,2.8146,2.8225,215800.0
2014-06-27 14:00:00,3.58,3.59,3.57,3.59,45800.0,2.8304,2.8384,2.8225,2.8384,45800.0
2014-06-27 14:30:00,3.59,3.59,3.56,3.57,176300.0,2.8384,2.8384,2.8146,2.8225,176300.0
2014-06-27 15:00:00,3.57,3.59,3.56,3.56,294900.0,2.8225,2.8384,2.8146,2.8146,294900.0
2014-06-27 15:30:00,3.56,3.61,3.55,3.59,740100.0,2.8146,2.8542,2.8067,2.8384,740100.0
2014-06-30 09:30:00,3.57,3.58,3.54,3.56,655700.0,2.8225,2.8304,2.7988,2.8146,655700.0
2014-06-30 10:00:00,3.56,3.59,3.54,3.57,396600.0,2.8146,2.8384,2.7988,2.8225,396600.0
2014-06-30 10:30:00,3.58,3.58,3.56,3.56,369100.0,2.8304,2.8304,2.8146,2.8146,369100.0
2014-06-30 11:00:00,3.56,3.57,3.55,3.56,92800.0,2.8146,2.8225,2.8067,2.8146,92800.0
2014-06-30 11:30:00,3.56,3.6,3.55,3.6,340800.0,2.8146,2.8463,2.8067,2.8463,340800.0
2014-06-30 12:00:00,3.6,3.63,3.59,3.63,216500.0,2.8463,2.87,2.8384,2.87,216500.0
2014-06-30 12:30:00,3.63,3.64,3.61,3.62,110400.0,2.87,2.8779,2.8542,2.8621,110400.0
2014-06-30 13:00:00,3.61,3.63,3.6,3.62,84600.0,2.8542,2.87,2.8463,2.8621,84600.0
2014-06-30 13:30:00,3.63,3.65,3.61,3.65,377900.0,2.87,2.8858,2.8542,2.8858,377900.0
2014-06-30 14:00:00,3.65,3.71,3.65,3.69,342100.0,2.8858,2.9332,2.8858,2.9174,342100.0
2014-06-30 14:30:00,3.7,3.73,3.69,3.73,384100.0,2.9253,2.949,2.9174,2.949,384100.0
2014-06-30 15:00:00,3.72,3.74,3.71,3.72,489000.0,2.9411,2.9569,2.9332,2.9411,489000.0
2014-06-30 15:30:00,3.71,3.74,3.7,3.72,672700.0,2.9332,2.9569,2.9253,2.9411,672700.0
2014-07-01 09:30:00,3.72,3.77,3.7,3.76,773600.0,2.9411,2.9807,2.9253,2.9728,773600.0
2014-07-01 10:00:00,3.75,3.76,3.73,3.74,584300.0,2.9649,2.9728,2.949,2.9569,584300.0
2014-07-01 10:30:00,3.74,3.74,3.71,3.73,244400.0,2.9569,2.9569,2.9332,2.949,244400.0
2014-07-01 11:00:00,3.73,3.74,3.71,3.72,151600.0,2.949,2.9569,2.9332,2.9411,151600.0
2014-07-01 11:30:00,3.72,3.72,3.68,3.7,224000.0,2.9411,2.9411,2.9095,2.9253,224000.0
2014-07-01 12:00:00,3.7,3.71,3.69,3.7,220900.0,2.9253,2.9332,2.9174,2.9253,220900.0
2014-07-01 12:30:00,3.69,3.71,3.69,3.7,124200.0,2.9174,2.9332,2.9174,2.9253,124200.0
2014-07-01 13:00:00,3.7,3.71,3.69,3.69,92400.0,2.9253,2.9332,2.9174,2.9174,92400.0
2014-07-01 13:30:00,3.7,3.7,3.68,3.68,161600.0,2.9253,2.9253,2.9095,2.9095,161600.0
2014-07-01 14:00:00,3.69,3.7,3.69,3.7,39600.0,2.9174,2.9253,2.9174,2.9253,39600.0
2014-07-01 14:30:00,3.7,3.71,3.69,3.7,70800.0,2.9253,2.9332,2.9174,2.9253,70800.0
2014-07-01 15:00:00,3.7,3.71,3.68,3.69,218200.0,2.9253,2.9332,2.9095,2.9174,218200.0
2014-07-01 15:30:00,3.7,3.7,3.66,3.67,666700.0,2.9253,2.9253,2.8937,2.9016,666700.0
2014-07-02 09:30:00,3.7,3.71,3.68,3.69,368200.0,2.9253,2.9332,2.9095,2.9174,368200.0
2014-07-02 10:00:00,3.69,3.73,3.68,3.7,227800.0,2.9174,2.949,2.9095,2.9253,227800.0
2014-07-02 10:30:00,3.7,3.78,3.7,3.77,734300.0,2.9253,2.9886,2.9253,2.9807,734300.0
2014-07-02 11:00:00,3.77,3.79,3.75,3.75,282200.0,2.9807,2.9965,2.9649,2.9649,282200.0
2014-07-02 11:30:00,3.76,3.77,3.74,3.75,111000.0,2.9728,2.9807,2.9569,2.9649,111000.0
2014-07-02 12:00:00,3.76,3.76,3.75,3.76,96400.0,2.9728,2.9728,2.9649,2.9728,96400.0
2014-07-02 12:30:00,3.75,3.76,3.74,3.75,468200.0,2.9649,2.9728,2.9569,2.9649,468200.0
2014-07-02 13:00:00,3.74,3.76,3.72,3.73,380700.0,2.9569,2.9728,2.9411,2.949,380700.0
2014-07-02 13:30:00,3.74,3.75,3.72,3.72,285500.0,2.9569,2.9649,2.9411,2.9411,285500.0
2014-07-02 14:00:00,3.72,3.74,3.72,3.73,87500.0,2.9411,2.9569,2.9411,2.949,87500.0
2014-07-02 14:30:00,3.73,3.73,3.72,3.72,129700.0,2.949,2.949,2.9411,2.9411,129700.0
2014-07-02 15:00:00,3.73,3.74,3.72,3.74,256000.0,2.949,2.9569,2.9411,2.9569,256000.0
2014-07-02 15:30:00,3.74,3.74,3.7,3.7,925900.0,2.9569,2.9569,2.9253,2.9253,925900.0
2014-07-03 09:30:00,3.68,3.69,3.62,3.66,362000.0,2.9095,2.9174,2.8621,2.8937,362000.0
2014-07-03 10:00:00,3.66,3.69,3.65,3.68,166500.0,2.8937,2.9174,2.8858,2.9095,166500.0
2014-07-03 10:30:00,3.68,3.69,3.66,3.69,312000.0,2.9095,2.9174,2.8937,2.9174,312000.0
2014-07-03 11:00:00,3.68,3.69,3.66,3.68,155100.0,2.9095,2.9174,2.8937,2.9095,155100.0
2014-07-03 11:30:00,3.68,3.69,3.67,3.68,223400.0,2.9095,2.9174,2.9016,2.9095,223400.0
2014-07-03 12:00:00,3.68,3.69,3.67,3.68,290500.0,2.9095,2.9174,2.9016,2.9095,290500.0
2014-07-03 12:30:00,3.68,3.69,3.67,3.68,448500.0,2.9095,2.9174,2.9016,2.9095,448500.0
2014-07-07 09:30:00,3.68,3.69,3.67,3.69,429400.0,2.9095,2.9174,2.9016,2.9174,429400.0
2014-07-07 10:00:00,3.68,3.7,3.68,3.7,167300.0,2.9095,2.9253,2.9095,2.9253,167300.0
2014-07-07 10:30:00,3.7,3.71,3.69,3.71,225100.0,2.9253,2.9332,2.9174,2.9332,225100.0
2014-07-07 11:00:00,3.71,3.71,3.67,3.69,155100.0,2.9332,2.9332,2.9016,2.9174,155100.0
2014-07-07 11:30:00,3.69,3.7,3.68,3.69,142000.0,2.9174,2.9253,2.9095,2.9174,142000.0
2014-07-07 12:00:00,3.69,3.69,3.68,3.69,15400.0,2.9174,2.9174,2.9095,2.9174,15400.0
2014-07-07 12:30:00,3.69,3.69,3.68,3.69,58100.0,2.9174,2.9174,2.9095,2.9174,58100.0
2014-07-07 13:00:00,3.69,3.69,3.67,3.68,89000.0,2.9174,2.9174,2.9016,2.9095,89000.0
2014-07-07 13:30:00,3.68,3.69,3.67,3.69,49600.0,2.9095,2.9174,2.9016,2.9174,49600.0
2014-07-07 14:00:00,3.69,3.69,3.68,3.68,49800.0,2.9174,2.9174,2.9095,2.9095,49800.0
2014-07-07 14:30:00,3.68,3.69,3.68,3.68,42100.0,2.9095,2.9174,2.9095,2.9095,42100.0
2014-07-07 15:00:00,3.69,3.69,3.68,3.69,43700.0,2.9174,2.9174,2.9095,2.9174,43700.0
2014-07-07 15:30:00,3.69,3.69,3.62,3.62,804400.0,2.9174,2.9174,2.8621,2.8621,804400.0
2014-07-08 09:30:00,3.69,3.75,3.68,3.74,417900.0,2.9174,2.9649,2.9095,2.9569,417900.0
2014-07-08 10:00:00,3.73,3.74,3.68,3.72,479000.0,2.949,2.9569,2.9095,2.9411,479000.0
2014-07-08 10:30:00,3.71,3.72,3.69,3.7,129100.0,2.9332,2.9411,2.9174,2.9253,129100.0
2014-07-08 11:00:00,3.7,3.7,3.68,3.7,172100.0,2.9253,2.9253,2.9095,2.9253,172100.0
2014-07-08 11:30:00,3.7,3.7,3.67,3.7,181900.0,2.9253,2.9253,2.9016,2.9253,181900.0
2014-07-08 12:00:00,3.69,3.75,3.69,3.75,271500.0,2.9174,2.9649,2.9174,2.9649,271500.0
2014-07-08 12:30:00,3.75,3.75,3.74,3.75,75000.0,2.9649,2.9649,2.9569,2.9649,75000.0
2014-07-08 13:00:00,3.74,3.8,3.74,3.8,318800.0,2.9569,3.0044,2.9569,3.0044,318800.0
2014-07-08 13:30:00,3.79,3.8,3.78,3.78,275500.0,2.9965,3.0044,2.9886,2.9886,275500.0
2014-07-08 14:00:00,3.78,3.82,3.78,3.82,282900.0,2.9886,3.0202,2.9886,3.0202,282900.0
2014-07-08 14:30:00,3.82,3.83,3.81,3.83,252500.0,3.0202,3.0281,3.0123,3.0281,252500.0
2014-07-08 15:00:00,3.83,3.83,3.81,3.81,340200.0,3.0281,3.0281,3.0123,3.0123,340200.0
2014-07-08 15:30:00,3.82,3.85,3.81,3.85,793500.0,3.0202,3.0439,3.0123,3.0439,793500.0
2014-07-09 09:30:00,3.85,3.93,3.85,3.89,707600.0,3.0439,3.1072,3.0439,3.0755,707600.0
2014-07-09 10:00:00,3.89,3.93,3.89,3.92,329700.0,3.0755,3.1072,3.0755,3.0993,329700.0
2014-07-09 10:30:00,3.92,3.98,3.91,3.93,322700.0,3.0993,3.1467,3.0914,3.1072,322700.0
2014-07-09 11:00:00,3.93,3.94,3.89,3.91,147000.0,3.1072,3.1151,3.0755,3.0914,147000.0
2014-07-09 11:30:00,3.92,3.96,3.91,3.93,333400.0,3.0993,3.1309,3.0914,3.1072,333400.0
2014-07-09 12:00:00,3.93,3.97,3.93,3.97,124200.0,3.1072,3.1388,3.1072,3.1388,124200.0
2014-07-09 12:30:00,3.97,3.97,3.94,3.96,266400.0,3.1388,3.1388,3.1151,3.1309,266400.0
2014-07-09 13:00:00,3.96,3.96,3.95,3.96,53900.0,3.1309,3.1309,3.123,3.1309,53900.0
2014-07-09 13:30:00,3.95,3.96,3.95,3.96,57400.0,3.123,3.1309,3.123,3.1309,57400.0
2014-07-09 14:00:00,3.95,3.98,3.94,3.98,247400.0,3.123,3.1467,3.1151,3.1467,247400.0
2014-07-09 14:30:00,3.98,4.03,3.97,4.03,477100.0,3.1467,3.1862,3.1388,3.1862,477100.0
2014-07-09 15:00:00,4.04,4.04,4.02,4.04,240900.0,3.1941,3.1941,3.1783,3.1941,240900.0
2014-07-09 15:30:00,4.04,4.04,4.02,4.03,901600.0,3.1941,3.1941,3.1783,3.1862,901600.0
2014-07-10 09:30:00,4.06,4.09,4.04,4.05,807300.0,3.2099,3.2337,3.1941,3.202,807300.0
2014-07-10 10:00:00,4.05,4.05,4.02,4.03,358300.0,3.202,3.202,3.1783,3.1862,358300.0
2014-07-10 10:30:00,4.03,4.05,4.0,4.04,430200.0,3.1862,3.202,3.1625,3.1941,430200.0
2014-07-10 11:00:00,4.04,4.05,4.02,4.04,202800.0,3.1941,3.202,3.1783,3.1941,202800.0
2014-07-10 11:30:00,4.05,4.05,4.03,4.05,305400.0,3.202,3.202,3.1862,3.202,305400.0
2014-07-10 12:00:00,4.05,4.05,4.02,4.03,301700.0,3.202,3.202,3.1783,3.1862,301700.0
2014-07-10 12:30:00,4.03,4.04,4.02,4.03,162300.0,3.1862,3.1941,3.1783,3.1862,162300.0
2014-07-10 13:00:00,4.03,4.03,4.02,4.03,163400.0,3.1862,3.1862,3.1783,3.1862,163400.0
2014-07-10 13:30:00,4.03,4.04,4.02,4.04,131300.0,3.1862,3.1941,3.1783,3.1941,131300.0
2014-07-10 14:00:00,4.04,4.05,4.03,4.05,488300.0,3.1941,3.202,3.1862,3.202,488300.0
2014-07-10 14:30:00,4.04,4.05,4.04,4.05,300200.0,3.1941,3.202,3.1941,3.202,300200.0
2014-07-10 15:00:00,4.05,4.05,3.97,4.0,1243300.0,3.202,3.202,3.1388,3.1625,1243300.0
2014-07-10 15:30:00,4.0,4.03,3.97,4.01,2366000.0,3.1625,3.1862,3.1388,3.1704,2366000.0
2014-07-11 09:30:00,3.97,4.04,3.97,4.01,844100.0,3.1388,3.1941,3.1388,3.1704,844100.0
2014-07-11 10:00:00,4.02,4.02,3.97,3.99,256100.0,3.1783,3.1783,3.1388,3.1546,256100.0
2014-07-11 10:30:00,4.0,4.0,3.96,3.98,184900.0,3.1625,3.1625,3.1309,3.1467,184900.0
2014-07-11 11:00:00,3.99,4.0,3.98,4.0,41500.0,3.1546,3.1625,3.1467,3.1625,41500.0
2014-07-11 11:30:00,4.0,4.02,4.0,4.0,134400.0,3.1625,3.1783,3.1625,3.1625,134400.0
2014-07-11 12:00:00,4.0,4.04,4.0,4.04,130300.0,3.1625,3.1941,3.1625,3.1941,130300.0
2014-07-11 12:30:00,4.04,4.05,4.03,4.04,91300.0,3.1941,3.202,3.1862,3.1941,91300.0
2014-07-11 13:00:00,4.04,4.07,4.04,4.07,186500.0,3.1941,3.2179,3.1941,3.2179,186500.0
2014-07-11 13:30:00,4.06,4.07,4.04,4.04,126700.0,3.2099,3.2179,3.1941,3.1941,126700.0
2014-07-11 14:00:00,4.04,4.06,4.04,4.06,65500.0,3.1941,3.2099,3.1941,3.2099,65500.0
2014-07-11 14:30:00,4.06,4.09,4.06,4.09,120400.0,3.2099,3.2337,3.2099,3.2337,120400.0
2014-07-11 15:00:00,4.09,4.09,4.06,4.07,558200.0,3.2337,3.2337,3.2099,3.2179,558200.0
2014-07-11 15:30:00,4.07,4.08,4.05,4.05,479900.0,3.2179,3.2258,3.202,3.202,479900.0
2014-07-14 09:30:00,3.9,3.94,3.9,3.9,429200.0,3.0834,3.1151,3.0834,3.0834,429200.0
2014-07-14 10:00:00,3.91,3.93,3.9,3.92,158200.0,3.0914,3.1072,3.0834,3.0993,158200.0
2014-07-14 10:30:00,3.92,3.94,3.91,3.93,210400.0,3.0993,3.1151,3.0914,3.1072,210400.0
2014-07-14 11:00:00,3.93,3.93,3.91,3.91,113600.0,3.1072,3.1072,3.0914,3.0914,113600.0
2014-07-14 11:30:00,3.92,3.92,3.89,3.9,154500.0,3.0993,3.0993,3.0755,3.0834,154500.0
2014-07-14 12:00:00,3.9,3.9,3.87,3.87,109100.0,3.0834,3.0834,3.0597,3.0597,109100.0
2014-07-14 12:30:00,3.87,3.88,3.85,3.85,138600.0,3.0597,3.0676,3.0439,3.0439,138600.0
2014-07-14 13:00:00,3.85,3.86,3.84,3.85,137000.0,3.0439,3.0518,3.036,3.0439,137000.0
2014-07-14 13:30:00,3.86,3.86,3.84,3.85,66700.0,3.0518,3.0518,3.036,3.0439,66700.0
2014-07-14 14:00:00,3.85,3.85,3.84,3.84,45400.0,3.0439,3.0439,3.036,3.036,45400.0
2014-07-14 14:30:00,3.85,3.85,3.82,3.82,107700.0,3.0439,3.0439,3.0202,3.0202,107700.0
2014-07-14 15:00:00,3.83,3.83,3.82,3.83,124200.0,3.0281,3.0281,3.0202,3.0281,124200.0
2014-07-14 15:30:00,3.82,3.86,3.82,3.86,573500.0,3.0202,3.0518,3.0202,3.0518,573500.0
2014-07-15 09:30:00,3.91,3.93,3.88,3.89,298300.0,3.0914,3.1072,3.0676,3.0755,298300.0
2014-07-15 10:00:00,3.9,3.92,3.88,3.9,453200.0,3.0834,3.0993,3.0676,3.0834,453200.0
2014-07-15 10:30:00,3.9,3.93,3.86,3.88,958800.0,3.0834,3.1072,3.0518,3.0676,958800.0
2014-07-15 11:00:00,3.88,3.89,3.83,3.87,813400.0,3.0676,3.0755,3.0281,3.0597,813400.0
2014-07-15 11:30:00,3.86,3.89,3.85,3.85,347800.0,3.0518,3.0755,3.0439,3.0439,347800.0
2014-07-15 12:00:00,3.85,3.86,3.83,3.86,209000.0,3.0439,3.0518,3.0281,3.0518,209000.0
2014-07-15 12:30:00,3.86,3.86,3.83,3.85,153500.0,3.0518,3.0518,3.0281,3.0439,153500.0
2014-07-15 13:00:00,3.85,3.86,3.83,3.83,238200.0,3.0439,3.0518,3.0281,3.0281,238200.0
2014-07-15 13:30:00,3.83,3.84,3.82,3.83,170200.0,3.0281,3.036,3.0202,3.0281,170200.0
2014-07-15 14:00:00,3.83,3.84,3.82,3.82,82000.0,3.0281,3.036,3.0202,3.0202,82000.0
2014-07-15 14:30:00,3.82,3.83,3.81,3.82,289400.0,3.0202,3.0281,3.0123,3.0202,289400.0
2014-07-15 15:00:00,3.81,3.82,3.78,3.81,424500.0,3.0123,3.0202,2.9886,3.0123,424500.0
2014-07-15 15:30:00,3.81,3.81,3.79,3.81,961000.0,3.0123,3.0123,2.9965,3.0123,961000.0
2014-07-16 09:30:00,3.82,3.89,3.81,3.88,707300.0,3.0202,3.0755,3.0123,3.0676,707300.0
2014-07-16 10:00:00,3.88,3.89,3.84,3.86,401300.0,3.0676,3.0755,3.036,3.0518,401300.0
2014-07-16 10:30:00,3.87,3.89,3.85,3.88,273000.0,3.0597,3.0755,3.0439,3.0676,273000.0
2014-07-16 11:00:00,3.87,3.89,3.86,3.88,171400.0,3.0597,3.0755,3.0518,3.0676,171400.0
2014-07-16 11:30:00,3.88,3.88,3.87,3.88,40300.0,3.0676,3.0676,3.0597,3.0676,40300.0
2014-07-16 12:00:00,3.87,3.88,3.87,3.88,43300.0,3.0597,3.0676,3.0597,3.0676,43300.0
2014-07-16 12:30:00,3.88,3.88,3.86,3.87,115400.0,3.0676,3.0676,3.0518,3.0597,115400.0
2014-07-16 13:00:00,3.86,3.87,3.85,3.87,132400.0,3.0518,3.0597,3.0439,3.0597,132400.0
2014-07-16 13:30:00,3.87,3.87,3.83,3.83,172000.0,3.0597,3.0597,3.0281,3.0281,172000.0
2014-07-16 14:00:00,3.83,3.85,3.81,3.83,214600.0,3.0281,3.0439,3.0123,3.0281,214600.0
2014-07-16 14:30:00,3.83,3.84,3.82,3.84,72800.0,3.0281,3.036,3.0202,3.036,72800.0
2014-07-16 15:00:00,3.84,3.85,3.83,3.84,132500.0,3.036,3.0439,3.0281,3.036,132500.0
2014-07-16 15:30:00,3.84,3.84,3.82,3.83,234200.0,3.036,3.036,3.0202,3.0281,234200.0
2014-07-17 09:30:00,3.88,3.88,3.83,3.85,297500.0,3.0676,3.0676,3.0281,3.0439,297500.0
2014-07-17 10:00:00,3.85,3.85,3.82,3.83,146800.0,3.0439,3.0439,3.0202,3.0281,146800.0
2014-07-17 10:30:00,3.84,3.84,3.82,3.83,63300.0,3.036,3.036,3.0202,3.0281,63300.0
2014-07-17 11:00:00,3.83,3.89,3.83,3.88,157700.0,3.0281,3.0755,3.0281,3.0676,157700.0
2014-07-17 11:30:00,3.88,3.98,3.88,3.96,550500.0,3.0676,3.1467,3.0676,3.1309,550500.0
2014-07-17 12:00:00,3.96,3.99,3.93,3.94,328300.0,3.1309,3.1546,3.1072,3.1151,328300.0
2014-07-17 12:30:00,3.94,3.94,3.9,3.94,197600.0,3.1151,3.1151,3.0834,3.1151,197600.0
2014-07-17 13:00:00,3.94,3.95,3.93,3.94,85800.0,3.1151,3.123,3.1072,3.1151,85800.0
2014-07-17 13:30:00,3.94,3.94,3.92,3.94,111900.0,3.1151,3.1151,3.0993,3.1151,111900.0
2014-07-17 14:00:00,3.94,3.96,3.93,3.96,95200.0,3.1151,3.1309,3.1072,3.1309,95200.0
2014-07-17 14:30:00,3.96,3.99,3.96,3.99,142200.0,3.1309,3.1546,3.1309,3.1546,142200.0
2014-07-17 15:00:00,3.99,4.0,3.97,3.99,294000.0,3.1546,3.1625,3.1388,3.1546,294000.0
2014-07-17 15:30:00,3.99,3.99,3.96,3.98,498100.0,3.1546,3.1546,3.1309,3.1467,498100.0
2014-07-18 09:30:00,3.93,3.94,3.89,3.91,288800.0,3.1072,3.1151,3.0755,3.0914,288800.0
2014-07-18 10:00:00,3.91,3.94,3.91,3.93,166700.0,3.0914,3.1151,3.0914,3.1072,166700.0
2014-07-18 10:30:00,3.92,3.95,3.91,3.92,281100.0,3.0993,3.123,3.0914,3.0993,281100.0
2014-07-18 11:00:00,3.93,3.94,3.91,3.93,145000.0,3.1072,3.1151,3.0914,3.1072,145000.0
2014-07-18 11:30:00,3.93,3.93,3.92,3.93,80000.0,3.1072,3.1072,3.0993,3.1072,80000.0
2014-07-18 12:00:00,3.93,3.94,3.92,3.93,107200.0,3.1072,3.1151,3.0993,3.1072,107200.0
2014-07-18 12:30:00,3.93,3.93,3.92,3.93,51800.0,3.1072,3.1072,3.0993,3.1072,51800.0
2014-07-18 13:00:00,3.93,3.94,3.92,3.94,105500.0,3.1072,3.1151,3.0993,3.1151,105500.0
2014-07-18 13:30:00,3.94,3.95,3.93,3.95,98300.0,3.1151,3.123,3.1072,3.123,98300.0
2014-07-18 14:00:00,3.95,3.96,3.94,3.96,95500.0,3.123,3.1309,3.1151,3.1309,95500.0
2014-07-18 14:30:00,3.96,3.97,3.95,3.97,101100.0,3.1309,3.1388,3.123,3.1388,101100.0
2014-07-18 15:00:00,3.97,3.97,3.97,3.97,79200.0,3.1388,3.1388,3.1388,3.1388,79200.0
2014-07-18 15:30:00,3.97,3.99,3.96,3.99,478100.0,3.1388,3.1546,3.1309,3.1546,478100.0
2014-07-21 09:30:00,3.96,3.98,3.89,3.9,517600.0,3.1309,3.1467,3.0755,3.0834,517600.0
2014-07-21 10:00:00,3.9,3.94,3.9,3.93,67000.0,3.0834,3.1151,3.0834,3.1072,67000.0
2014-07-21 10:30:00,3.94,3.95,3.92,3.94,144200.0,3.1151,3.123,3.0993,3.1151,144200.0
2014-07-21 11:00:00,3.94,3.94,3.88,3.89,192200.0,3.1151,3.1151,3.0676,3.0755,192200.0
2014-07-21 11:30:00,3.88,3.89,3.87,3.87,79300.0,3.0676,3.0755,3.0597,3.0597,79300.0
2014-07-21 12:00:00,3.88,3.9,3.87,3.9,59700.0,3.0676,3.0834,3.0597,3.0834,59700.0
2014-07-21 12:30:00,3.9,3.9,3.88,3.89,23800.0,3.0834,3.0834,3.0676,3.0755,23800.0
2014-07-21 13:00:00,3.88,3.9,3.88,3.9,33100.0,3.0676,3.0834,3.0676,3.0834,33100.0
2014-07-21 13:30:00,3.89,3.91,3.89,3.9,56800.0,3.0755,3.0914,3.0755,3.0834,56800.0
2014-07-21 14:00:00,3.89,3.9,3.89,3.9,19900.0,3.0755,3.0834,3.0755,3.0834,19900.0
2014-07-21 14:30:00,3.9,3.93,3.9,3.92,67500.0,3.0834,3.1072,3.0834,3.0993,67500.0
2014-07-21 15:00:00,3.93,3.95,3.93,3.95,144200.0,3.1072,3.123,3.1072,3.123,144200.0
2014-07-21 15:30:00,3.95,3.96,3.94,3.95,297100.0,3.123,3.1309,3.1151,3.123,297100.0
2014-07-22 09:30:00,3.91,3.94,3.9,3.92,320000.0,3.0914,3.1151,3.0834,3.0993,320000.0
2014-07-22 10:00:00,3.91,3.92,3.87,3.9,107200.0,3.0914,3.0993,3.0597,3.0834,107200.0
2014-07-22 10:30:00,3.9,3.91,3.89,3.91,60900.0,3.0834,3.0914,3.0755,3.0914,60900.0
2014-07-22 11:00:00,3.91,3.91,3.88,3.88,25200.0,3.0914,3.0914,3.0676,3.0676,25200.0
2014-07-22 11:30:00,3.88,3.93,3.88,3.91,105300.0,3.0676,3.1072,3.0676,3.0914,105300.0
2014-07-22 12:00:00,3.91,3.92,3.91,3.92,20800.0,3.0914,3.0993,3.0914,3.0993,20800.0
2014-07-22 12:30:00,3.92,3.93,3.91,3.92,73400.0,3.0993,3.1072,3.0914,3.0993,73400.0
2014-07-22 13:00:00,3.93,3.93,3.92,3.93,9400.0,3.1072,3.1072,3.0993,3.1072,9400.0
2014-07-22 13:30:00,3.93,3.93,3.9,3.91,125700.0,3.1072,3.1072,3.0834,3.0914,125700.0
2014-07-22 14:00:00,3.92,3.92,3.91,3.92,10200.0,3.0993,3.0993,3.0914,3.0993,10200.0
2014-07-22 14:30:00,3.92,3.92,3.91,3.92,23200.0,3.0993,3.0993,3.0914,3.0993,23200.0
2014-07-22 15:00:00,3.91,3.92,3.89,3.9,124700.0,3.0914,3.0993,3.0755,3.0834,124700.0
2014-07-22 15:30:00,3.89,3.91,3.86,3.86,622800.0,3.0755,3.0914,3.0518,3.0518,622800.0
2014-07-23 09:30:00,3.91,3.92,3.9,3.91,197600.0,3.0914,3.0993,3.0834,3.0914,197600.0
2014-07-23 10:00:00,3.92,3.93,3.91,3.93,189800.0,3.0993,3.1072,3.0914,3.1072,189800.0
2014-07-23 10:30:00,3.92,3.95,3.91,3.95,132000.0,3.0993,3.123,3.0914,3.123,132000.0
2014-07-23 11:00:00,3.95,3.95,3.94,3.95,47800.0,3.123,3.123,3.1151,3.123,47800.0
2014-07-23 11:30:00,3.95,3.98,3.94,3.95,181200.0,3.123,3.1467,3.1151,3.123,181200.0
2014-07-23 12:00:00,3.95,3.96,3.88,3.88,272800.0,3.123,3.1309,3.0676,3.0676,272800.0
2014-07-23 12:30:00,3.89,3.9,3.88,3.9,108600.0,3.0755,3.0834,3.0676,3.0834,108600.0
2014-07-23 13:00:00,3.9,3.9,3.89,3.89,52200.0,3.0834,3.0834,3.0755,3.0755,52200.0
2014-07-23 13:30:00,3.89,3.9,3.88,3.89,49200.0,3.0755,3.0834,3.0676,3.0755,49200.0
2014-07-23 14:00:00,3.89,3.89,3.88,3.89,15200.0,3.0755,3.0755,3.0676,3.0755,15200.0
2014-07-23 14:30:00,3.89,3.9,3.88,3.89,49100.0,3.0755,3.0834,3.0676,3.0755,49100.0
2014-07-23 15:00:00,3.89,3.9,3.88,3.89,91000.0,3.0755,3.0834,3.0676,3.0755,91000.0
2014-07-23 15:30:00,3.89,3.89,3.86,3.86,394500.0,3.0755,3.0755,3.0518,3.0518,394500.0
2014-07-24 09:30:00,3.86,3.87,3.82,3.83,202500.0,3.0518,3.0597,3.0202,3.0281,202500.0
2014-07-24 10:00:00,3.83,3.84,3.81,3.81,442400.0,3.0281,3.036,3.0123,3.0123,442400.0
2014-07-24 10:30:00,3.82,3.84,3.82,3.83,198100.0,3.0202,3.036,3.0202,3.0281,198100.0
2014-07-24 11:00:00,3.83,3.83,3.78,3.8,225900.0,3.0281,3.0281,2.9886,3.0044,225900.0
2014-07-24 11:30:00,3.8,3.81,3.8,3.8,73800.0,3.0044,3.0123,3.0044,3.0044,73800.0
2014-07-24 12:00:00,3.81,3.81,3.79,3.79,59500.0,3.0123,3.0123,2.9965,2.9965,59500.0
2014-07-24 12:30:00,3.79,3.8,3.77,3.77,94300.0,2.9965,3.0044,2.9807,2.9807,94300.0
2014-07-24 13:00:00,3.78,3.8,3.76,3.8,161000.0,2.9886,3.0044,2.9728,3.0044,161000.0
2014-07-24 13:30:00,3.8,3.8,3.77,3.79,83500.0,3.0044,3.0044,2.9807,2.9965,83500.0
2014-07-24 14:00:00,3.79,3.79,3.78,3.79,41000.0,2.9965,2.9965,2.9886,2.9965,41000.0
2014-07-24 14:30:00,3.78,3.79,3.75,3.76,77200.0,2.9886,2.9965,2.9649,2.9728,77200.0
2014-07-24 15:00:00,3.76,3.77,3.75,3.76,107500.0,2.9728,2.9807,2.9649,2.9728,107500.0
2014-07-24 15:30:00,3.76,3.78,3.76,3.78,349100.0,2.9728,2.9886,2.9728,2.9886,349100.0
2014-07-25 09:30:00,3.84,3.9,3.83,3.89,316600.0,3.036,3.0834,3.0281,3.0755,316600.0
2014-07-25 10:00:00,3.9,3.94,3.89,3.91,416700.0,3.0834,3.1151,3.0755,3.0914,416700.0
2014-07-25 10:30:00,3.92,3.92,3.9,3.92,184400.0,3.0993,3.0993,3.0834,3.0993,184400.0
2014-07-25 11:00:00,3.92,3.98,3.91,3.98,340200.0,3.0993,3.1467,3.0914,3.1467,340200.0
2014-07-25 11:30:00,3.98,4.0,3.97,3.99,258700.0,3.1467,3.1625,3.1388,3.1546,258700.0
2014-07-25 12:00:00,3.98,4.03,3.98,4.01,656600.0,3.1467,3.1862,3.1467,3.1704,656600.0
2014-07-25 12:30:00,4.01,4.04,4.01,4.04,124000.0,3.1704,3.1941,3.1704,3.1941,124000.0
2014-07-25 13:00:00,4.04,4.04,4.0,4.01,235100.0,3.1941,3.1941,3.1625,3.1704,235100.0
2014-07-25 13:30:00,4.02,4.02,4.01,4.01,66600.0,3.1783,3.1783,3.1704,3.1704,66600.0
2014-07-25 14:00:00,4.02,4.03,4.01,4.02,210600.0,3.1783,3.1862,3.1704,3.1783,210600.0
2014-07-25 14:30:00,4.02,4.02,4.01,4.02,79800.0,3.1783,3.1783,3.1704,3.1783,79800.0
2014-07-25 15:00:00,4.02,4.04,4.01,4.03,372100.0,3.1783,3.1941,3.1704,3.1862,372100.0
2014-07-25 15:30:00,4.03,4.09,4.02,4.04,1817400.0,3.1862,3.2337,3.1783,3.1941,1817400.0
2014-07-28 09:30:00,4.02,4.07,4.02,4.06,390700.0,3.1783,3.2179,3.1783,3.2099,390700.0
2014-07-28 10:00:00,4.06,4.07,4.04,4.07,268800.0,3.2099,3.2179,3.1941,3.2179,268800.0
2014-07-28 10:30:00,4.07,4.07,4.04,4.06,284100.0,3.2179,3.2179,3.1941,3.2099,284100.0
2014-07-28 11:00:00,4.06,4.08,4.05,4.07,239400.0,3.2099,3.2258,3.202,3.2179,239400.0
2014-07-28 11:30:00,4.07,4.1,4.07,4.07,500600.0,3.2179,3.2416,3.2179,3.2179,500600.0
2014-07-28 12:00:00,4.07,4.07,4.04,4.05,265400.0,3.2179,3.2179,3.1941,3.202,265400.0
2014-07-28 12:30:00,4.06,4.06,4.04,4.05,79200.0,3.2099,3.2099,3.1941,3.202,79200.0
2014-07-28 13:00:00,4.05,4.05,4.03,4.04,170300.0,3.202,3.202,3.1862,3.1941,170300.0
2014-07-28 13:30:00,4.04,4.05,4.03,4.05,111300.0,3.1941,3.202,3.1862,3.202,111300.0
2014-07-28 14:00:00,4.05,4.06,4.04,4.04,261500.0,3.202,3.2099,3.1941,3.1941,261500.0
2014-07-28 14:30:00,4.05,4.06,4.04,4.06,89800.0,3.202,3.2099,3.1941,3.2099,89800.0
2014-07-28 15:00:00,4.06,4.06,4.04,4.05,454800.0,3.2099,3.2099,3.1941,3.202,454800.0
2014-07-28 15:30:00,4.04,4.07,4.04,4.07,667900.0,3.1941,3.2179,3.1941,3.2179,667900.0
2014-07-29 09:30:00,4.09,4.09,4.02,4.04,265200.0,3.2337,3.2337,3.1783,3.1941,265200.0
2014-07-29 10:00:00,4.03,4.04,3.99,4.03,194400.0,3.1862,3.1941,3.1546,3.1862,194400.0
2014-07-29 10:30:00,4.03,4.03,4.0,4.0,101300.0,3.1862,3.1862,3.1625,3.1625,101300.0
2014-07-29 11:00:00,4.0,4.0,3.99,3.99,45500.0,3.1625,3.1625,3.1546,3.1546,45500.0
2014-07-29 11:30:00,3.99,4.0,3.99,4.0,11300.0,3.1546,3.1625,3.1546,3.1625,11300.0
2014-07-29 12:00:00,4.0,4.0,3.98,3.99,65800.0,3.1625,3.1625,3.1467,3.1546,65800.0
2014-07-29 12:30:00,3.99,3.99,3.98,3.99,13500.0,3.1546,3.1546,3.1467,3.1546,13500.0
2014-07-29 13:00:00,3.99,4.04,3.98,4.03,138300.0,3.1546,3.1941,3.1467,3.1862,138300.0
2014-07-29 13:30:00,4.04,4.04,4.02,4.02,66200.0,3.1941,3.1941,3.1783,3.1783,66200.0
2014-07-29 14:00:00,4.02,4.05,4.02,4.05,53000.0,3.1783,3.202,3.1783,3.202,53000.0
2014-07-29 14:30:00,4.05,4.05,4.03,4.04,51400.0,3.202,3.202,3.1862,3.1941,51400.0
2014-07-29 15:00:00,4.04,4.04,4.02,4.02,135200.0,3.1941,3.1941,3.1783,3.1783,135200.0
2014-07-29 15:30:00,4.03,4.05,4.02,4.04,274800.0,3.1862,3.202,3.1783,3.1941,274800.0
2014-07-30 09:30:00,4.0,4.01,3.97,3.99,204900.0,3.1625,3.1704,3.1388,3.1546,204900.0
2014-07-30 10:00:00,3.99,4.0,3.98,4.0,256500.0,3.1546,3.1625,3.1467,3.1625,256500.0
2014-07-30 10:30:00,4.0,4.01,3.97,4.0,312300.0,3.1625,3.1704,3.1388,3.1625,312300.0
2014-07-30 11:00:00,4.0,4.0,3.98,3.99,91300.0,3.1625,3.1625,3.1467,3.1546,91300.0
2014-07-30 11:30:00,3.99,3.99,3.98,3.99,32900.0,3.1546,3.1546,3.1467,3.1546,32900.0
2014-07-30 12:00:00,3.98,4.0,3.97,4.0,82200.0,3.1467,3.1625,3.1388,3.1625,82200.0
2014-07-30 12:30:00,4.0,4.0,3.99,4.0,22100.0,3.1625,3.1625,3.1546,3.1625,22100.0
2014-07-30 13:00:00,4.0,4.04,4.0,4.0,172000.0,3.1625,3.1941,3.1625,3.1625,172000.0
2014-07-30 13:30:00,4.0,4.03,4.0,4.03,116800.0,3.1625,3.1862,3.1625,3.1862,116800.0
2014-07-30 14:00:00,4.03,4.06,4.01,4.06,252200.0,3.1862,3.2099,3.1704,3.2099,252200.0
2014-07-30 14:30:00,4.06,4.06,4.02,4.02,126700.0,3.2099,3.2099,3.1783,3.1783,126700.0
2014-07-30 15:00:00,4.02,4.02,4.01,4.02,27400.0,3.1783,3.1783,3.1704,3.1783,27400.0
2014-07-30 15:30:00,4.01,4.03,4.01,4.01,159900.0,3.1704,3.1862,3.1704,3.1704,159900.0
2014-07-31 09:30:00,3.93,3.94,3.88,3.9,335500.0,3.1072,3.1151,3.0676,3.0834,335500.0
2014-07-31 10:00:00,3.9,3.92,3.89,3.92,109800.0,3.0834,3.0993,3.0755,3.0993,109800.0
2014-07-31 10:30:00,3.92,3.96,3.91,3.94,313700.0,3.0993,3.1309,3.0914,3.1151,313700.0
2014-07-31 11:00:00,3.94,3.95,3.91,3.94,244100.0,3.1151,3.123,3.0914,3.1151,244100.0
2014-07-31 11:30:00,3.94,3.94,3.91,3.91,51300.0,3.1151,3.1151,3.0914,3.0914,51300.0
2014-07-31 12:00:00,3.92,3.94,3.91,3.92,107700.0,3.0993,3.1151,3.0914,3.0993,107700.0
2014-07-31 12:30:00,3.91,3.92,3.9,3.9,76700.0,3.0914,3.0993,3.0834,3.0834,76700.0
2014-07-31 13:00:00,3.91,3.92,3.9,3.92,42400.0,3.0914,3.0993,3.0834,3.0993,42400.0
2014-07-31 13:30:00,3.91,3.93,3.91,3.93,42800.0,3.0914,3.1072,3.0914,3.1072,42800.0
2014-07-31 14:00:00,3.92,3.96,3.92,3.96,165900.0,3.0993,3.1309,3.0993,3.1309,165900.0
2014-07-31 14:30:00,3.96,3.96,3.93,3.94,77600.0,3.1309,3.1309,3.1072,3.1151,77600.0
2014-07-31 15:00:00,3.93,3.95,3.93,3.94,93300.0,3.1072,3.123,3.1072,3.1151,93300.0
2014-07-31 15:30:00,3.94,3.95,3.93,3.93,368400.0,3.1151,3.123,3.1072,3.1072,368400.0
2014-08-01 09:30:00,3.94,3.98,3.93,3.95,212100.0,3.1151,3.1467,3.1072,3.123,212100.0
2014-08-01 10:00:00,3.95,3.98,3.94,3.95,196900.0,3.123,3.1467,3.1151,3.123,196900.0
2014-08-01 10:30:00,3.95,3.95,3.92,3.94,129800.0,3.123,3.123,3.0993,3.1151,129800.0
2014-08-01 11:00:00,3.94,3.94,3.92,3.93,96000.0,3.1151,3.1151,3.0993,3.1072,96000.0
2014-08-01 11:30:00,3.92,3.93,3.89,3.92,181400.0,3.0993,3.1072,3.0755,3.0993,181400.0
2014-08-01 12:00:00,3.92,3.94,3.91,3.94,79300.0,3.0993,3.1151,3.0914,3.1151,79300.0
2014-08-01 12:30:00,3.93,3.94,3.92,3.93,45500.0,3.1072,3.1151,3.0993,3.1072,45500.0
2014-08-01 13:00:00,3.93,3.95,3.92,3.95,77200.0,3.1072,3.123,3.0993,3.123,77200.0
2014-08-01 13:30:00,3.95,3.95,3.94,3.95,52200.0,3.123,3.123,3.1151,3.123,52200.0
2014-08-01 14:00:00,3.95,3.99,3.94,3.95,161600.0,3.123,3.1546,3.1151,3.123,161600.0
2014-08-01 14:30:00,3.96,3.98,3.95,3.98,73200.0,3.1309,3.1467,3.123,3.1467,73200.0
2014-08-01 15:00:00,3.98,3.98,3.94,3.94,128300.0,3.1467,3.1467,3.1151,3.1151,128300.0
2014-08-01 15:30:00,3.95,3.99,3.93,3.97,690500.0,3.123,3.1546,3.1072,3.1388,690500.0
2014-08-04 09:30:00,3.95,3.98,3.92,3.94,171100.0,3.123,3.1467,3.0993,3.1151,171100.0
2014-08-04 10:00:00,3.93,3.94,3.93,3.94,40400.0,3.1072,3.1151,3.1072,3.1151,40400.0
2014-08-04 10:30:00,3.94,3.94,3.92,3.94,151600.0,3.1151,3.1151,3.0993,3.1151,151600.0
2014-08-04 11:00:00,3.94,3.95,3.9,3.95,249100.0,3.1151,3.123,3.0834,3.123,249100.0
2014-08-04 11:30:00,3.94,3.94,3.93,3.94,95200.0,3.1151,3.1151,3.1072,3.1151,95200.0
2014-08-04 12:00:00,3.94,3.95,3.92,3.95,222300.0,3.1151,3.123,3.0993,3.123,222300.0
2014-08-04 12:30:00,3.95,3.97,3.95,3.97,163000.0,3.123,3.1388,3.123,3.1388,163000.0
2014-08-04 13:00:00,3.97,4.02,3.96,4.02,355700.0,3.1388,3.1783,3.1309,3.1783,355700.0
2014-08-04 13:30:00,4.01,4.04,4.01,4.03,172300.0,3.1704,3.1941,3.1704,3.1862,172300.0
2014-08-04 14:00:00,4.03,4.04,4.02,4.03,160200.0,3.1862,3.1941,3.1783,3.1862,160200.0
2014-08-04 14:30:00,4.04,4.04,4.01,4.02,126000.0,3.1941,3.1941,3.1704,3.1783,126000.0
2014-08-04 15:00:00,4.01,4.06,4.01,4.05,1015100.0,3.1704,3.2099,3.1704,3.202,1015100.0
2014-08-04 15:30:00,4.05,4.07,4.03,4.04,1097100.0,3.202,3.2179,3.1862,3.1941,1097100.0
2014-08-05 09:30:00,4.01,4.02,3.97,3.98,261000.0,3.1704,3.1783,3.1388,3.1467,261000.0
2014-08-05 10:00:00,3.98,3.99,3.94,3.96,199700.0,3.1467,3.1546,3.1151,3.1309,199700.0
2014-08-05 10:30:00,3.96,3.96,3.94,3.96,39300.0,3.1309,3.1309,3.1151,3.1309,39300.0
2014-08-05 11:00:00,3.96,3.96,3.94,3.94,79400.0,3.1309,3.1309,3.1151,3.1151,79400.0
2014-08-05 11:30:00,3.93,3.94,3.91,3.91,55500.0,3.1072,3.1151,3.0914,3.0914,55500.0
2014-08-05 12:00:00,3.92,3.93,3.91,3.92,162900.0,3.0993,3.1072,3.0914,3.0993,162900.0
2014-08-05 12:30:00,3.91,3.94,3.91,3.94,72400.0,3.0914,3.1151,3.0914,3.1151,72400.0
2014-08-05 13:00:00,3.94,3.98,3.94,3.98,138000.0,3.1151,3.1467,3.1151,3.1467,138000.0
2014-08-05 13:30:00,3.98,3.99,3.96,3.99,76500.0,3.1467,3.1546,3.1309,3.1546,76500.0
2014-08-05 14:00:00,3.99,4.06,3.98,4.05,352400.0,3.1546,3.2099,3.1467,3.202,352400.0
2014-08-05 14:30:00,4.04,4.06,4.04,4.04,135200.0,3.1941,3.2099,3.1941,3.1941,135200.0
2014-08-05 15:00:00,4.05,4.06,4.02,4.04,257700.0,3.202,3.2099,3.1783,3.1941,257700.0
2014-08-05 15:30:00,4.04,4.05,4.03,4.04,183700.0,3.1941,3.202,3.1862,3.1941,183700.0
2014-08-06 09:30:00,4.04,4.08,4.02,4.02,660700.0,3.1941,3.2258,3.1783,3.1783,660700.0
2014-08-06 10:00:00,4.03,4.04,4.0,4.04,145200.0,3.1862,3.1941,3.1625,3.1941,145200.0
2014-08-06 10:30:00,4.04,4.05,4.02,4.04,144100.0,3.1941,3.202,3.1783,3.1941,144100.0
2014-08-06 11:00:00,4.04,4.05,4.04,4.05,51500.0,3.1941,3.202,3.1941,3.202,51500.0
2014-08-06 11:30:00,4.05,4.05,4.04,4.04,14200.0,3.202,3.202,3.1941,3.1941,14200.0
2014-08-06 12:00:00,4.04,4.05,4.04,4.05,72000.0,3.1941,3.202,3.1941,3.202,72000.0
2014-08-06 12:30:00,4.05,4.06,4.04,4.04,111600.0,3.202,3.2099,3.1941,3.1941,111600.0
2014-08-06 13:00:00,4.05,4.05,4.04,4.04,9300.0,3.202,3.202,3.1941,3.1941,9300.0
2014-08-06 13:30:00,4.05,4.06,4.04,4.05,98200.0,3.202,3.2099,3.1941,3.202,98200.0
2014-08-06 14:00:00,4.06,4.08,4.04,4.08,346400.0,3.2099,3.2258,3.1941,3.2258,346400.0
2014-08-06 14:30:00,4.08,4.09,4.07,4.08,125400.0,3.2258,3.2337,3.2179,3.2258,125400.0
2014-08-06 15:00:00,4.08,4.08,4.05,4.06,357100.0,3.2258,3.2258,3.202,3.2099,357100.0
2014-08-06 15:30:00,4.07,4.08,4.04,4.05,847600.0,3.2179,3.2258,3.1941,3.202,847600.0
2014-08-07 09:30:00,4.01,4.02,3.98,3.98,223800.0,3.1704,3.1783,3.1467,3.1467,223800.0
2014-08-07 10:00:00,3.98,3.98,3.95,3.96,143500.0,3.1467,3.1467,3.123,3.1309,143500.0
2014-08-07 10:30:00,3.96,4.0,3.95,3.95,160400.0,3.1309,3.1625,3.123,3.123,160400.0
2014-08-07 11:00:00,3.95,3.96,3.93,3.95,144800.0,3.123,3.1309,3.1072,3.123,144800.0
2014-08-07 11:30:00,3.95,4.01,3.95,4.01,78000.0,3.123,3.1704,3.123,3.1704,78000.0
2014-08-07 12:00:00,4.01,4.03,4.0,4.02,60600.0,3.1704,3.1862,3.1625,3.1783,60600.0
2014-08-07 12:30:00,4.02,4.04,3.99,4.0,163400.0,3.1783,3.1941,3.1546,3.1625,163400.0
2014-08-07 13:00:00,3.99,4.0,3.99,4.0,19100.0,3.1546,3.1625,3.1546,3.1625,19100.0
2014-08-07 13:30:00,4.0,4.0,3.98,4.0,58700.0,3.1625,3.1625,3.1467,3.1625,58700.0
2014-08-07 14:00:00,4.0,4.02,3.99,4.02,58500.0,3.1625,3.1783,3.1546,3.1783,58500.0
2014-08-07 14:30:00,4.02,4.03,4.01,4.02,60700.0,3.1783,3.1862,3.1704,3.1783,60700.0
2014-08-07 15:00:00,4.01,4.02,4.0,4.01,48700.0,3.1704,3.1783,3.1625,3.1704,48700.0
2014-08-07 15:30:00,4.01,4.04,4.0,4.04,229000.0,3.1704,3.1941,3.1625,3.1941,229000.0
2014-08-08 09:30:00,4.01,4.04,3.99,4.01,255900.0,3.1704,3.1941,3.1546,3.1704,255900.0
2014-08-08 10:00:00,4.01,4.03,4.0,4.0,172500.0,3.1704,3.1862,3.1625,3.1625,172500.0
2014-08-08 10:30:00,4.0,4.03,4.0,4.02,73500.0,3.1625,3.1862,3.1625,3.1783,73500.0
2014-08-08 11:00:00,4.02,4.03,4.0,4.02,97800.0,3.1783,3.1862,3.1625,3.1783,97800.0
2014-08-08 11:30:00,4.03,4.05,4.01,4.05,259000.0,3.1862,3.202,3.1704,3.202,259000.0
2014-08-08 12:00:00,4.05,4.07,4.04,4.05,430800.0,3.202,3.2179,3.1941,3.202,430800.0
2014-08-08 12:30:00,4.05,4.07,4.04,4.05,465400.0,3.202,3.2179,3.1941,3.202,465400.0
2014-08-08 13:00:00,4.06,4.06,4.04,4.06,958500.0,3.2099,3.2099,3.1941,3.2099,958500.0
2014-08-08 13:30:00,4.06,4.06,4.05,4.06,160700.0,3.2099,3.2099,3.202,3.2099,160700.0
2014-08-08 14:00:00,4.06,4.1,4.05,4.08,219200.0,3.2099,3.2416,3.202,3.2258,219200.0
2014-08-08 14:30:00,4.07,4.1,4.07,4.08,206400.0,3.2179,3.2416,3.2179,3.2258,206400.0
2014-08-08 15:00:00,4.08,4.1,4.08,4.1,330100.0,3.2258,3.2416,3.2258,3.2416,330100.0
2014-08-08 15:30:00,4.1,4.13,4.09,4.13,814700.0,3.2416,3.2653,3.2337,3.2653,814700.0
2014-08-11 09:30:00,4.06,4.13,4.04,4.12,875100.0,3.2099,3.2653,3.1941,3.2574,875100.0
2014-08-11 10:00:00,4.12,4.13,4.11,4.13,168200.0,3.2574,3.2653,3.2495,3.2653,168200.0
2014-08-11 10:30:00,4.13,4.16,4.12,4.15,501800.0,3.2653,3.289,3.2574,3.2811,501800.0
2014-08-11 11:00:00,4.16,4.18,4.15,4.16,142600.0,3.289,3.3048,3.2811,3.289,142600.0
2014-08-11 11:30:00,4.16,4.19,4.15,4.19,433300.0,3.289,3.3127,3.2811,3.3127,433300.0
2014-08-11 12:00:00,4.19,4.19,4.17,4.19,73300.0,3.3127,3.3127,3.2969,3.3127,73300.0
2014-08-11 12:30:00,4.19,4.19,4.16,4.17,112400.0,3.3127,3.3127,3.289,3.2969,112400.0
2014-08-11 13:00:00,4.16,4.18,4.16,4.16,44500.0,3.289,3.3048,3.289,3.289,44500.0
2014-08-11 13:30:00,4.16,4.17,4.15,4.17,79700.0,3.289,3.2969,3.2811,3.2969,79700.0
2014-08-11 14:00:00,4.16,4.19,4.16,4.18,189800.0,3.289,3.3127,3.289,3.3048,189800.0
2014-08-11 14:30:00,4.17,4.18,4.16,4.16,173200.0,3.2969,3.3048,3.289,3.289,173200.0
2014-08-11 15:00:00,4.16,4.17,4.16,4.16,80300.0,3.289,3.2969,3.289,3.289,80300.0
2014-08-11 15:30:00,4.17,4.18,4.16,4.18,545900.0,3.2969,3.3048,3.289,3.3048,545900.0
2014-08-12 09:30:00,4.19,4.23,4.17,4.23,559400.0,3.3127,3.3444,3.2969,3.3444,559400.0
2014-08-12 10:00:00,4.22,4.28,4.22,4.27,1166800.0,3.3364,3.3839,3.3364,3.376,1166800.0
2014-08-12 10:30:00,4.27,4.28,4.24,4.24,462000.0,3.376,3.3839,3.3523,3.3523,462000.0
2014-08-12 11:00:00,4.24,4.28,4.24,4.27,524800.0,3.3523,3.3839,3.3523,3.376,524800.0
2014-08-12 11:30:00,4.27,4.28,4.23,4.24,1528300.0,3.376,3.3839,3.3444,3.3523,1528300.0
2014-08-12 12:00:00,4.25,4.25,4.18,4.18,1252300.0,3.3602,3.3602,3.3048,3.3048,1252300.0
2014-08-12 12:30:00,4.18,4.21,4.13,4.19,1779700.0,3.3048,3.3285,3.2653,3.3127,1779700.0
2014-08-12 13:00:00,4.2,4.2,4.12,4.14,272800.0,3.3206,3.3206,3.2574,3.2732,272800.0
2014-08-12 13:30:00,4.14,4.17,4.13,4.16,463300.0,3.2732,3.2969,3.2653,3.289,463300.0
2014-08-12 14:00:00,4.15,4.17,4.15,4.16,373200.0,3.2811,3.2969,3.2811,3.289,373200.0
2014-08-12 14:30:00,4.16,4.19,4.15,4.18,1109700.0,3.289,3.3127,3.2811,3.3048,1109700.0
2014-08-12 15:00:00,4.18,4.19,4.17,4.18,392700.0,3.3048,3.3127,3.2969,3.3048,392700.0
2014-08-12 15:30:00,4.18,4.2,4.11,4.12,5507800.0,3.3048,3.3206,3.2495,3.2574,5507800.0
2014-08-13 09:30:00,4.13,4.23,4.12,4.17,1726900.0,3.2653,3.3444,3.2574,3.2969,1726900.0
2014-08-13 10:00:00,4.17,4.17,4.15,4.16,352600.0,3.2969,3.2969,3.2811,3.289,352600.0
2014-08-13 10:30:00,4.15,4.18,4.15,4.17,1032900.0,3.2811,3.3048,3.2811,3.2969,1032900.0
2014-08-13 11:00:00,4.16,4.17,4.13,4.15,1905800.0,3.289,3.2969,3.2653,3.2811,1905800.0
2014-08-13 11:30:00,4.15,4.16,4.11,4.13,802800.0,3.2811,3.289,3.2495,3.2653,802800.0
2014-08-13 12:00:00,4.13,4.18,4.13,4.18,2406500.0,3.2653,3.3048,3.2653,3.3048,2406500.0
2014-08-13 12:30:00,4.18,4.22,4.17,4.19,811600.0,3.3048,3.3364,3.2969,3.3127,811600.0
2014-08-13 13:00:00,4.2,4.21,4.16,4.19,1037200.0,3.3206,3.3285,3.289,3.3127,1037200.0
2014-08-13 13:30:00,4.2,4.21,4.17,4.2,396700.0,3.3206,3.3285,3.2969,3.3206,396700.0
2014-08-13 14:00:00,4.2,4.22,4.19,4.21,101200.0,3.3206,3.3364,3.3127,3.3285,101200.0
2014-08-13 14:30:00,4.22,4.22,4.18,4.2,272700.0,3.3364,3.3364,3.3048,3.3206,272700.0
2014-08-13 15:00:00,4.2,4.2,4.17,4.19,1395200.0,3.3206,3.3206,3.2969,3.3127,1395200.0
2014-08-13 15:30:00,4.18,4.21,4.17,4.18,3533800.0,3.3048,3.3285,3.2969,3.3048,3533800.0
2014-08-14 09:30:00,4.19,4.26,4.17,4.25,2917600.0,3.3127,3.3681,3.2969,3.3602,2917600.0
2014-08-14 10:00:00,4.25,4.28,4.23,4.23,233500.0,3.3602,3.3839,3.3444,3.3444,233500.0
2014-08-14 10:30:00,4.23,4.24,4.2,4.22,1103800.0,3.3444,3.3523,3.3206,3.3364,1103800.0
2014-08-14 11:00:00,4.22,4.28,4.22,4.26,4606600.0,3.3364,3.3839,3.3364,3.3681,4606600.0
2014-08-14 11:30:00,4.27,4.27,4.23,4.26,149400.0,3.376,3.376,3.3444,3.3681,149400.0
2014-08-14 12:00:00,4.26,4.26,4.24,4.24,86800.0,3.3681,3.3681,3.3523,3.3523,86800.0
2014-08-14 12:30:00,4.25,4.25,4.22,4.23,131700.0,3.3602,3.3602,3.3364,3.3444,131700.0
2014-08-14 13:00:00,4.24,4.24,4.23,4.24,44100.0,3.3523,3.3523,3.3444,3.3523,44100.0
2014-08-14 13:30:00,4.24,4.24,4.22,4.22,42800.0,3.3523,3.3523,3.3364,3.3364,42800.0
2014-08-14 14:00:00,4.23,4.23,4.19,4.21,316100.0,3.3444,3.3444,3.3127,3.3285,316100.0
2014-08-14 14:30:00,4.22,4.22,4.19,4.19,769100.0,3.3364,3.3364,3.3127,3.3127,769100.0
2014-08-14 15:00:00,4.19,4.2,4.17,4.2,319900.0,3.3127,3.3206,3.2969,3.3206,319900.0
2014-08-14 15:30:00,4.2,4.22,4.18,4.21,2218600.0,3.3206,3.3364,3.3048,3.3285,2218600.0
2014-08-15 09:30:00,4.15,4.18,4.11,4.17,468000.0,3.2811,3.3048,3.2495,3.2969,468000.0
2014-08-15 10:00:00,4.17,4.18,4.16,4.17,188400.0,3.2969,3.3048,3.289,3.2969,188400.0
2014-08-15 10:30:00,4.17,4.2,4.16,4.18,1206700.0,3.2969,3.3206,3.289,3.3048,1206700.0
2014-08-15 11:00:00,4.18,4.2,4.17,4.17,186400.0,3.3048,3.3206,3.2969,3.2969,186400.0
2014-08-15 11:30:00,4.16,4.19,4.16,4.18,332800.0,3.289,3.3127,3.289,3.3048,332800.0
2014-08-15 12:00:00,4.18,4.19,4.17,4.18,158500.0,3.3048,3.3127,3.2969,3.3048,158500.0
2014-08-15 12:30:00,4.18,4.18,4.17,4.18,82600.0,3.3048,3.3048,3.2969,3.3048,82600.0
2014-08-15 13:00:00,4.18,4.18,4.17,4.18,53200.0,3.3048,3.3048,3.2969,3.3048,53200.0
2014-08-15 13:30:00,4.18,4.18,4.17,4.18,30200.0,3.3048,3.3048,3.2969,3.3048,30200.0
2014-08-15 14:00:00,4.17,4.18,4.17,4.18,53900.0,3.2969,3.3048,3.2969,3.3048,53900.0
2014-08-15 14:30:00,4.18,4.19,4.17,4.19,1001100.0,3.3048,3.3127,3.2969,3.3127,1001100.0
2014-08-15 15:00:00,4.19,4.19,4.17,4.18,45200.0,3.3127,3.3127,3.2969,3.3048,45200.0
2014-08-15 15:30:00,4.18,4.18,4.16,4.17,422800.0,3.3048,3.3048,3.289,3.2969,422800.0
2014-08-18 09:30:00,4.11,4.16,4.11,4.16,1037700.0,3.2495,3.289,3.2495,3.289,1037700.0
2014-08-18 10:00:00,4.16,4.18,4.15,4.16,260300.0,3.289,3.3048,3.2811,3.289,260300.0
2014-08-18 10:30:00,4.17,4.17,4.15,4.15,19700.0,3.2969,3.2969,3.2811,3.2811,19700.0
2014-08-18 11:00:00,4.16,4.17,4.15,4.16,78600.0,3.289,3.2969,3.2811,3.289,78600.0
2014-08-18 11:30:00,4.17,4.18,4.16,4.17,69100.0,3.2969,3.3048,3.289,3.2969,69100.0
2014-08-18 12:00:00,4.17,4.19,4.16,4.19,150100.0,3.2969,3.3127,3.289,3.3127,150100.0
2014-08-18 12:30:00,4.19,4.19,4.17,4.17,86400.0,3.3127,3.3127,3.2969,3.2969,86400.0
2014-08-18 13:00:00,4.17,4.18,4.16,4.17,142600.0,3.2969,3.3048,3.289,3.2969,142600.0
2014-08-18 13:30:00,4.17,4.18,4.15,4.15,65400.0,3.2969,3.3048,3.2811,3.2811,65400.0
2014-08-18 14:00:00,4.15,4.2,4.15,4.2,111600.0,3.2811,3.3206,3.2811,3.3206,111600.0
2014-08-18 14:30:00,4.2,4.21,4.19,4.2,101900.0,3.3206,3.3285,3.3127,3.3206,101900.0
2014-08-18 15:00:00,4.21,4.23,4.2,4.21,244800.0,3.3285,3.3444,3.3206,3.3285,244800.0
2014-08-18 15:30:00,4.21,4.21,4.19,4.2,346700.0,3.3285,3.3285,3.3127,3.3206,346700.0
2014-08-19 09:30:00,4.2,4.21,4.17,4.17,211400.0,3.3206,3.3285,3.2969,3.2969,211400.0
2014-08-19 10:00:00,4.17,4.19,4.17,4.18,105000.0,3.2969,3.3127,3.2969,3.3048,105000.0
2014-08-19 10:30:00,4.17,4.18,4.15,4.15,55100.0,3.2969,3.3048,3.2811,3.2811,55100.0
2014-08-19 11:00:00,4.15,4.16,4.12,4.12,125400.0,3.2811,3.289,3.2574,3.2574,125400.0
2014-08-19 11:30:00,4.12,4.15,4.12,4.15,177100.0,3.2574,3.2811,3.2574,3.2811,177100.0
2014-08-19 12:00:00,4.14,4.15,4.14,4.14,14700.0,3.2732,3.2811,3.2732,3.2732,14700.0
2014-08-19 12:30:00,4.15,4.16,4.14,4.15,40700.0,3.2811,3.289,3.2732,3.2811,40700.0
2014-08-19 13:00:00,4.16,4.16,4.14,4.14,94200.0,3.289,3.289,3.2732,3.2732,94200.0
2014-08-19 13:30:00,4.15,4.15,4.13,4.13,86300.0,3.2811,3.2811,3.2653,3.2653,86300.0
2014-08-19 14:00:00,4.13,4.14,4.12,4.12,231500.0,3.2653,3.2732,3.2574,3.2574,231500.0
2014-08-19 14:30:00,4.12,4.13,4.11,4.12,105900.0,3.2574,3.2653,3.2495,3.2574,105900.0
2014-08-19 15:00:00,4.12,4.12,4.09,4.1,164500.0,3.2574,3.2574,3.2337,3.2416,164500.0
2014-08-19 15:30:00,4.09,4.11,4.09,4.1,477700.0,3.2337,3.2495,3.2337,3.2416,477700.0
2014-08-20 09:30:00,4.17,4.22,4.15,4.22,520000.0,3.2969,3.3364,3.2811,3.3364,520000.0
2014-08-20 10:00:00,4.22,4.24,4.2,4.23,480300.0,3.3364,3.3523,3.3206,3.3444,480300.0
2014-08-20 10:30:00,4.24,4.27,4.23,4.24,415200.0,3.3523,3.376,3.3444,3.3523,415200.0
2014-08-20 11:00:00,4.25,4.27,4.24,4.26,500700.0,3.3602,3.376,3.3523,3.3681,500700.0
2014-08-20 11:30:00,4.27,4.28,4.26,4.28,101200.0,3.376,3.3839,3.3681,3.3839,101200.0
2014-08-20 12:00:00,4.28,4.28,4.27,4.28,34700.0,3.3839,3.3839,3.376,3.3839,34700.0
2014-08-20 12:30:00,4.28,4.29,4.27,4.29,103600.0,3.3839,3.3918,3.376,3.3918,103600.0
2014-08-20 13:00:00,4.29,4.3,4.28,4.29,183700.0,3.3918,3.3997,3.3839,3.3918,183700.0
2014-08-20 13:30:00,4.29,4.3,4.29,4.29,120800.0,3.3918,3.3997,3.3918,3.3918,120800.0
2014-08-20 14:00:00,4.29,4.3,4.25,4.25,670800.0,3.3918,3.3997,3.3602,3.3602,670800.0
2014-08-20 14:30:00,4.25,4.26,4.22,4.22,216600.0,3.3602,3.3681,3.3364,3.3364,216600.0
2014-08-20 15:00:00,4.23,4.23,4.21,4.23,119600.0,3.3444,3.3444,3.3285,3.3444,119600.0
2014-08-20 15:30:00,4.23,4.24,4.22,4.22,508800.0,3.3444,3.3523,3.3364,3.3364,508800.0
2014-08-21 09:30:00,4.18,4.2,4.15,4.19,701900.0,3.3048,3.3206,3.2811,3.3127,701900.0
2014-08-21 10:00:00,4.2,4.23,4.16,4.2,526300.0,3.3206,3.3444,3.289,3.3206,526300.0
2014-08-21 10:30:00,4.19,4.2,4.17,4.18,256100.0,3.3127,3.3206,3.2969,3.3048,256100.0
2014-08-21 11:00:00,4.17,4.2,4.15,4.16,335100.0,3.2969,3.3206,3.2811,3.289,335100.0
2014-08-21 11:30:00,4.16,4.18,4.16,4.18,137200.0,3.289,3.3048,3.289,3.3048,137200.0
2014-08-21 12:00:00,4.18,4.18,4.12,4.13,237700.0,3.3048,3.3048,3.2574,3.2653,237700.0
2014-08-21 12:30:00,4.13,4.13,4.12,4.13,70400.0,3.2653,3.2653,3.2574,3.2653,70400.0
2014-08-21 13:00:00,4.13,4.13,4.11,4.13,187000.0,3.2653,3.2653,3.2495,3.2653,187000.0
2014-08-21 13:30:00,4.13,4.14,4.12,4.14,48000.0,3.2653,3.2732,3.2574,3.2732,48000.0
2014-08-21 14:00:00,4.14,4.15,4.13,4.15,110500.0,3.2732,3.2811,3.2653,3.2811,110500.0
2014-08-21 14:30:00,4.15,4.16,4.14,4.16,59800.0,3.2811,3.289,3.2732,3.289,59800.0
2014-08-21 15:00:00,4.16,4.16,4.15,4.16,78600.0,3.289,3.289,3.2811,3.289,78600.0
2014-08-21 15:30:00,4.16,4.18,4.15,4.16,492600.0,3.289,3.3048,3.2811,3.289,492600.0
2014-08-22 09:30:00,4.21,4.26,4.19,4.24,414900.0,3.3285,3.3681,3.3127,3.3523,414900.0
2014-08-22 10:00:00,4.24,4.26,4.21,4.21,376200.0,3.3523,3.3681,3.3285,3.3285,376200.0
2014-08-22 10:30:00,4.21,4.22,4.19,4.2,127800.0,3.3285,3.3364,3.3127,3.3206,127800.0
2014-08-22 11:00:00,4.2,4.27,4.19,4.25,295400.0,3.3206,3.376,3.3127,3.3602,295400.0
2014-08-22 11:30:00,4.25,4.25,4.24,4.24,62000.0,3.3602,3.3602,3.3523,3.3523,62000.0
2014-08-22 12:00:00,4.25,4.26,4.24,4.26,94200.0,3.3602,3.3681,3.3523,3.3681,94200.0
2014-08-22 12:30:00,4.25,4.27,4.23,4.23,111800.0,3.3602,3.376,3.3444,3.3444,111800.0
2014-08-22 13:00:00,4.24,4.24,4.21,4.21,83000.0,3.3523,3.3523,3.3285,3.3285,83000.0
2014-08-22 13:30:00,4.22,4.24,4.22,4.24,182300.0,3.3364,3.3523,3.3364,3.3523,182300.0
2014-08-22 14:00:00,4.24,4.26,4.23,4.26,174600.0,3.3523,3.3681,3.3444,3.3681,174600.0
2014-08-22 14:30:00,4.26,4.26,4.25,4.26,65600.0,3.3681,3.3681,3.3602,3.3681,65600.0
2014-08-22 15:00:00,4.26,4.26,4.25,4.25,76600.0,3.3681,3.3681,3.3602,3.3602,76600.0
2014-08-22 15:30:00,4.25,4.26,4.23,4.24,811000.0,3.3602,3.3681,3.3444,3.3523,811000.0
2014-08-25 09:30:00,4.24,4.27,4.22,4.23,413000.0,3.3523,3.376,3.3364,3.3444,413000.0
2014-08-25 10:00:00,4.23,4.25,4.22,4.24,92100.0,3.3444,3.3602,3.3364,3.3523,92100.0
2014-08-25 10:30:00,4.25,4.25,4.22,4.24,192000.0,3.3602,3.3602,3.3364,3.3523,192000.0
2014-08-25 11:00:00,4.24,4.26,4.23,4.26,110100.0,3.3523,3.3681,3.3444,3.3681,110100.0
2014-08-25 11:30:00,4.25,4.26,4.23,4.24,88600.0,3.3602,3.3681,3.3444,3.3523,88600.0
2014-08-25 12:00:00,4.24,4.26,4.23,4.26,153800.0,3.3523,3.3681,3.3444,3.3681,153800.0
2014-08-25 12:30:00,4.25,4.27,4.25,4.26,82900.0,3.3602,3.376,3.3602,3.3681,82900.0
2014-08-25 13:00:00,4.26,4.27,4.26,4.26,35800.0,3.3681,3.376,3.3681,3.3681,35800.0
2014-08-25 13:30:00,4.26,4.26,4.24,4.24,75800.0,3.3681,3.3681,3.3523,3.3523,75800.0
2014-08-25 14:00:00,4.24,4.26,4.24,4.26,73100.0,3.3523,3.3681,3.3523,3.3681,73100.0
2014-08-25 14:30:00,4.25,4.26,4.24,4.24,182900.0,3.3602,3.3681,3.3523,3.3523,182900.0
2014-08-25 15:00:00,4.24,4.25,4.24,4.25,58100.0,3.3523,3.3602,3.3523,3.3602,58100.0
2014-08-25 15:30:00,4.25,4.26,4.24,4.24,457600.0,3.3602,3.3681,3.3523,3.3523,457600.0
2014-08-26 09:30:00,4.32,4.38,4.31,4.36,691100.0,3.4155,3.4629,3.4076,3.4471,691100.0
2014-08-26 10:00:00,4.35,4.35,4.32,4.33,217800.0,3.4392,3.4392,3.4155,3.4234,217800.0
2014-08-26 10:30:00,4.32,4.33,4.3,4.32,395800.0,3.4155,3.4234,3.3997,3.4155,395800.0
2014-08-26 11:00:00,4.32,4.43,4.32,4.39,905800.0,3.4155,3.5025,3.4155,3.4709,905800.0
2014-08-26 11:30:00,4.39,4.39,4.37,4.38,113600.0,3.4709,3.4709,3.455,3.4629,113600.0
2014-08-26 12:00:00,4.38,4.38,4.37,4.38,128400.0,3.4629,3.4629,3.455,3.4629,128400.0
2014-08-26 12:30:00,4.38,4.39,4.37,4.38,116200.0,3.4629,3.4709,3.455,3.4629,116200.0
2014-08-26 13:00:00,4.38,4.42,4.38,4.42,185000.0,3.4629,3.4946,3.4629,3.4946,185000.0
2014-08-26 13:30:00,4.41,4.43,4.41,4.42,171100.0,3.4867,3.5025,3.4867,3.4946,171100.0
2014-08-26 14:00:00,4.43,4.45,4.42,4.43,325100.0,3.5025,3.5183,3.4946,3.5025,325100.0
2014-08-26 14:30:00,4.43,4.46,4.43,4.46,224500.0,3.5025,3.5262,3.5025,3.5262,224500.0
2014-08-26 15:00:00,4.46,4.47,4.44,4.47,289300.0,3.5262,3.5341,3.5104,3.5341,289300.0
2014-08-26 15:30:00,4.47,4.48,4.45,4.46,996700.0,3.5341,3.542,3.5183,3.5262,996700.0
2014-08-27 09:30:00,4.51,4.56,4.49,4.54,869400.0,3.5657,3.6053,3.5499,3.5894,869400.0
2014-08-27 10:00:00,4.54,4.54,4.5,4.52,698600.0,3.5894,3.5894,3.5578,3.5736,698600.0
2014-08-27 10:30:00,4.52,4.52,4.5,4.52,208500.0,3.5736,3.5736,3.5578,3.5736,208500.0
2014-08-27 11:00:00,4.52,4.52,4.51,4.51,233300.0,3.5736,3.5736,3.5657,3.5657,233300.0
2014-08-27 11:30:00,4.52,4.52,4.5,4.5,128400.0,3.5736,3.5736,3.5578,3.5578,128400.0
2014-08-27 12:00:00,4.5,4.51,4.5,4.5,64500.0,3.5578,3.5657,3.5578,3.5578,64500.0
2014-08-27 12:30:00,4.5,4.51,4.5,4.5,59700.0,3.5578,3.5657,3.5578,3.5578,59700.0
2014-08-27 13:00:00,4.5,4.51,4.5,4.5,70500.0,3.5578,3.5657,3.5578,3.5578,70500.0
2014-08-27 13:30:00,4.51,4.52,4.5,4.52,124200.0,3.5657,3.5736,3.5578,3.5736,124200.0
2014-08-27 14:00:00,4.52,4.53,4.51,4.53,91100.0,3.5736,3.5815,3.5657,3.5815,91100.0
2014-08-27 14:30:00,4.53,4.53,4.48,4.5,401500.0,3.5815,3.5815,3.542,3.5578,401500.0
2014-08-27 15:00:00,4.5,4.51,4.49,4.5,205000.0,3.5578,3.5657,3.5499,3.5578,205000.0
2014-08-27 15:30:00,4.5,4.51,4.46,4.48,911600.0,3.5578,3.5657,3.5262,3.542,911600.0
2014-08-28 09:30:00,4.59,4.65,4.59,4.64,907100.0,3.629,3.6764,3.629,3.6685,907100.0
2014-08-28 10:00:00,4.64,4.67,4.61,4.61,468500.0,3.6685,3.6922,3.6448,3.6448,468500.0
2014-08-28 10:30:00,4.61,4.62,4.6,4.61,188800.0,3.6448,3.6527,3.6369,3.6448,188800.0
2014-08-28 11:00:00,4.61,4.63,4.6,4.62,233400.0,3.6448,3.6606,3.6369,3.6527,233400.0
2014-08-28 11:30:00,4.62,4.62,4.6,4.61,119500.0,3.6527,3.6527,3.6369,3.6448,119500.0
2014-08-28 12:00:00,4.61,4.62,4.6,4.62,78500.0,3.6448,3.6527,3.6369,3.6527,78500.0
2014-08-28 12:30:00,4.62,4.63,4.61,4.63,64200.0,3.6527,3.6606,3.6448,3.6606,64200.0
2014-08-28 13:00:00,4.63,4.63,4.61,4.61,94100.0,3.6606,3.6606,3.6448,3.6448,94100.0
2014-08-28 13:30:00,4.61,4.62,4.6,4.62,104400.0,3.6448,3.6527,3.6369,3.6527,104400.0
2014-08-28 14:00:00,4.62,4.63,4.61,4.61,75900.0,3.6527,3.6606,3.6448,3.6448,75900.0
2014-08-28 14:30:00,4.61,4.62,4.6,4.62,126800.0,3.6448,3.6527,3.6369,3.6527,126800.0
2014-08-28 15:00:00,4.62,4.63,4.61,4.61,161300.0,3.6527,3.6606,3.6448,3.6448,161300.0
2014-08-28 15:30:00,4.62,4.63,4.61,4.63,413600.0,3.6527,3.6606,3.6448,3.6606,413600.0
2014-08-29 09:30:00,4.68,4.73,4.66,4.73,520200.0,3.7001,3.7397,3.6843,3.7397,520200.0
2014-08-29 10:00:00,4.72,4.74,4.71,4.74,337100.0,3.7318,3.7476,3.7239,3.7476,337100.0
2014-08-29 10:30:00,4.74,4.77,4.73,4.76,426800.0,3.7476,3.7713,3.7397,3.7634,426800.0
2014-08-29 11:00:00,4.77,4.8,4.75,4.8,422500.0,3.7713,3.795,3.7555,3.795,422500.0
2014-08-29 11:30:00,4.79,4.8,4.76,4.79,263600.0,3.7871,3.795,3.7634,3.7871,263600.0
2014-08-29 12:00:00,4.79,4.82,4.78,4.82,240100.0,3.7871,3.8108,3.7792,3.8108,240100.0
2014-08-29 12:30:00,4.82,4.94,4.81,4.93,1694000.0,3.8108,3.9057,3.8029,3.8978,1694000.0
2014-08-29 13:00:00,4.92,4.93,4.84,4.86,293900.0,3.8899,3.8978,3.8266,3.8425,293900.0
2014-08-29 13:30:00,4.86,4.87,4.83,4.83,163900.0,3.8425,3.8504,3.8187,3.8187,163900.0
2014-08-29 14:00:00,4.84,4.84,4.8,4.82,240400.0,3.8266,3.8266,3.795,3.8108,240400.0
2014-08-29 14:30:00,4.83,4.84,4.81,4.82,187300.0,3.8187,3.8266,3.8029,3.8108,187300.0
2014-08-29 15:00:00,4.81,4.83,4.81,4.83,125200.0,3.8029,3.8187,3.8029,3.8187,125200.0
2014-08-29 15:30:00,4.82,4.85,4.82,4.83,1118200.0,3.8108,3.8345,3.8108,3.8187,1118200.0
2014-09-02 09:30:00,4.7,4.8,4.69,4.8,1138100.0,3.716,3.795,3.708,3.795,1138100.0
2014-09-02 10:00:00,4.79,4.81,4.77,4.8,1282500.0,3.7871,3.8029,3.7713,3.795,1282500.0
2014-09-02 10:30:00,4.79,4.83,4.78,4.8,1426200.0,3.7871,3.8187,3.7792,3.795,1426200.0
2014-09-02 11:00:00,4.81,4.83,4.8,4.82,550700.0,3.8029,3.8187,3.795,3.8108,550700.0
2014-09-02 11:30:00,4.83,4.83,4.79,4.8,643100.0,3.8187,3.8187,3.7871,3.795,643100.0
2014-09-02 12:00:00,4.8,4.82,4.79,4.8,379500.0,3.795,3.8108,3.7871,3.795,379500.0
2014-09-02 12:30:00,4.81,4.81,4.79,4.81,248000.0,3.8029,3.8029,3.7871,3.8029,248000.0
2014-09-02 13:00:00,4.8,4.81,4.78,4.78,3395900.0,3.795,3.8029,3.7792,3.7792,3395900.0
2014-09-02 13:30:00,4.78,4.79,4.76,4.76,792600.0,3.7792,3.7871,3.7634,3.7634,792600.0
2014-09-02 14:00:00,4.76,4.79,4.76,4.77,888300.0,3.7634,3.7871,3.7634,3.7713,888300.0
2014-09-02 14:30:00,4.77,4.78,4.76,4.77,3027500.0,3.7713,3.7792,3.7634,3.7713,3027500.0
2014-09-02 15:00:00,4.77,4.78,4.75,4.75,1723400.0,3.7713,3.7792,3.7555,3.7555,1723400.0
2014-09-02 15:30:00,4.75,4.76,4.71,4.73,2999500.0,3.7555,3.7634,3.7239,3.7397,2999500.0
2014-09-03 09:30:00,4.78,4.85,4.73,4.76,1292900.0,3.7792,3.8345,3.7397,3.7634,1292900.0
2014-09-03 10:00:00,4.76,4.77,4.74,4.76,632600.0,3.7634,3.7713,3.7476,3.7634,632600.0
2014-09-03 10:30:00,4.76,4.76,4.73,4.73,431900.0,3.7634,3.7634,3.7397,3.7397,431900.0
2014-09-03 11:00:00,4.73,4.74,4.72,4.73,111300.0,3.7397,3.7476,3.7318,3.7397,111300.0
2014-09-03 11:30:00,4.72,4.73,4.65,4.7,608600.0,3.7318,3.7397,3.6764,3.716,608600.0
2014-09-03 12:00:00,4.7,4.72,4.7,4.71,116000.0,3.716,3.7318,3.716,3.7239,116000.0
2014-09-03 12:30:00,4.71,4.71,4.7,4.7,122100.0,3.7239,3.7239,3.716,3.716,122100.0
2014-09-03 13:00:00,4.7,4.73,4.7,4.73,104800.0,3.716,3.7397,3.716,3.7397,104800.0
2014-09-03 13:30:00,4.73,4.74,4.72,4.72,242800.0,3.7397,3.7476,3.7318,3.7318,242800.0
2014-09-03 14:00:00,4.72,4.73,4.71,4.71,105000.0,3.7318,3.7397,3.7239,3.7239,105000.0
2014-09-03 14:30:00,4.71,4.72,4.64,4.64,575500.0,3.7239,3.7318,3.6685,3.6685,575500.0
2014-09-03 15:00:00,4.64,4.67,4.64,4.67,284100.0,3.6685,3.6922,3.6685,3.6922,284100.0
2014-09-03 15:30:00,4.67,4.67,4.65,4.67,549100.0,3.6922,3.6922,3.6764,3.6922,549100.0
2014-09-04 09:30:00,4.67,4.72,4.65,4.65,395800.0,3.6922,3.7318,3.6764,3.6764,395800.0
2014-09-04 10:00:00,4.65,4.69,4.64,4.66,226000.0,3.6764,3.708,3.6685,3.6843,226000.0
2014-09-04 10:30:00,4.67,4.67,4.65,4.65,209800.0,3.6922,3.6922,3.6764,3.6764,209800.0
2014-09-04 11:00:00,4.66,4.66,4.63,4.63,101000.0,3.6843,3.6843,3.6606,3.6606,101000.0
2014-09-04 11:30:00,4.63,4.65,4.62,4.64,134700.0,3.6606,3.6764,3.6527,3.6685,134700.0
2014-09-04 12:00:00,4.65,4.65,4.58,4.6,364300.0,3.6764,3.6764,3.6211,3.6369,364300.0
2014-09-04 12:30:00,4.6,4.6,4.58,4.6,117500.0,3.6369,3.6369,3.6211,3.6369,117500.0
2014-09-04 13:00:00,4.59,4.6,4.55,4.57,257900.0,3.629,3.6369,3.5974,3.6132,257900.0
2014-09-04 13:30:00,4.57,4.57,4.54,4.55,168700.0,3.6132,3.6132,3.5894,3.5974,168700.0
2014-09-04 14:00:00,4.55,4.57,4.52,4.52,253000.0,3.5974,3.6132,3.5736,3.5736,253000.0
2014-09-04 14:30:00,4.52,4.53,4.5,4.52,360000.0,3.5736,3.5815,3.5578,3.5736,360000.0
2014-09-04 15:00:00,4.52,4.54,4.51,4.54,179600.0,3.5736,3.5894,3.5657,3.5894,179600.0
2014-09-04 15:30:00,4.54,4.54,4.49,4.5,2622700.0,3.5894,3.5894,3.5499,3.5578,2622700.0
2014-09-05 09:30:00,4.5,4.51,4.44,4.44,546200.0,3.5578,3.5657,3.5104,3.5104,546200.0
2014-09-05 10:00:00,4.45,4.45,4.42,4.43,401700.0,3.5183,3.5183,3.4946,3.5025,401700.0
2014-09-05 10:30:00,4.43,4.43,4.38,4.38,419800.0,3.5025,3.5025,3.4629,3.4629,419800.0
2014-09-05 11:00:00,4.39,4.4,4.38,4.4,216000.0,3.4709,3.4788,3.4629,3.4788,216000.0
2014-09-05 11:30:00,4.4,4.41,4.38,4.39,319300.0,3.4788,3.4867,3.4629,3.4709,319300.0
2014-09-05 12:00:00,4.39,4.39,4.38,4.38,63300.0,3.4709,3.4709,3.4629,3.4629,63300.0
2014-09-05 12:30:00,4.39,4.41,4.38,4.41,162800.0,3.4709,3.4867,3.4629,3.4867,162800.0
2014-09-05 13:00:00,4.41,4.45,4.4,4.44,803000.0,3.4867,3.5183,3.4788,3.5104,803000.0
2014-09-05 13:30:00,4.44,4.45,4.41,4.43,637300.0,3.5104,3.5183,3.4867,3.5025,637300.0
2014-09-05 14:00:00,4.44,4.44,4.4,4.41,242200.0,3.5104,3.5104,3.4788,3.4867,242200.0
2014-09-05 14:30:00,4.41,4.43,4.41,4.41,237600.0,3.4867,3.5025,3.4867,3.4867,237600.0
2014-09-05 15:00:00,4.42,4.44,4.41,4.42,121900.0,3.4946,3.5104,3.4867,3.4946,121900.0
2014-09-05 15:30:00,4.43,4.46,4.41,4.45,887500.0,3.5025,3.5262,3.4867,3.5183,887500.0
2014-09-08 09:30:00,4.48,4.48,4.35,4.36,726800.0,3.542,3.542,3.4392,3.4471,726800.0
2014-09-08 10:00:00,4.36,4.38,4.33,4.35,1093000.0,3.4471,3.4629,3.4234,3.4392,1093000.0
2014-09-08 10:30:00,4.34,4.35,4.3,4.32,958800.0,3.4313,3.4392,3.3997,3.4155,958800.0
2014-09-08 11:00:00,4.32,4.33,4.27,4.27,294000.0,3.4155,3.4234,3.376,3.376,294000.0
2014-09-08 11:30:00,4.27,4.33,4.27,4.29,236600.0,3.376,3.4234,3.376,3.3918,236600.0
2014-09-08 12:00:00,4.3,4.35,4.29,4.35,142700.0,3.3997,3.4392,3.3918,3.4392,142700.0
2014-09-08 12:30:00,4.35,4.35,4.34,4.34,95100.0,3.4392,3.4392,3.4313,3.4313,95100.0
2014-09-08 13:00:00,4.34,4.37,4.34,4.35,508200.0,3.4313,3.455,3.4313,3.4392,508200.0
2014-09-08 13:30:00,4.35,4.37,4.34,4.37,297200.0,3.4392,3.455,3.4313,3.455,297200.0
2014-09-08 14:00:00,4.37,4.37,4.34,4.35,85000.0,3.455,3.455,3.4313,3.4392,85000.0
2014-09-08 14:30:00,4.35,4.35,4.34,4.34,53800.0,3.4392,3.4392,3.4313,3.4313,53800.0
2014-09-08 15:00:00,4.35,4.35,4.32,4.33,643100.0,3.4392,3.4392,3.4155,3.4234,643100.0
2014-09-08 15:30:00,4.33,4.35,4.33,4.33,456000.0,3.4234,3.4392,3.4234,3.4234,456000.0
2014-09-09 09:30:00,4.3,4.39,4.28,4.38,665900.0,3.3997,3.4709,3.3839,3.4629,665900.0
2014-09-09 10:00:00,4.39,4.39,4.34,4.36,400700.0,3.4709,3.4709,3.4313,3.4471,400700.0
2014-09-09 10:30:00,4.37,4.38,4.35,4.37,318600.0,3.455,3.4629,3.4392,3.455,318600.0
2014-09-09 11:00:00,4.36,4.41,4.36,4.41,324600.0,3.4471,3.4867,3.4471,3.4867,324600.0
2014-09-09 11:30:00,4.4,4.44,4.4,4.41,379600.0,3.4788,3.5104,3.4788,3.4867,379600.0
2014-09-09 12:00:00,4.41,4.44,4.41,4.44,142100.0,3.4867,3.5104,3.4867,3.5104,142100.0
2014-09-09 12:30:00,4.44,4.44,4.42,4.42,75900.0,3.5104,3.5104,3.4946,3.4946,75900.0
2014-09-09 13:00:00,4.42,4.43,4.4,4.41,138300.0,3.4946,3.5025,3.4788,3.4867,138300.0
2014-09-09 13:30:00,4.41,4.41,4.39,4.41,120700.0,3.4867,3.4867,3.4709,3.4867,120700.0
2014-09-09 14:00:00,4.41,4.42,4.4,4.42,38500.0,3.4867,3.4946,3.4788,3.4946,38500.0
2014-09-09 14:30:00,4.42,4.42,4.4,4.42,241800.0,3.4946,3.4946,3.4788,3.4946,241800.0
2014-09-09 15:00:00,4.42,4.45,4.4,4.45,550400.0,3.4946,3.5183,3.4788,3.5183,550400.0
2014-09-09 15:30:00,4.45,4.54,4.43,4.5,1897100.0,3.5183,3.5894,3.5025,3.5578,1897100.0
2014-09-10 09:30:00,4.37,4.41,4.36,4.4,938600.0,3.4674,3.4992,3.4595,3.4912,938600.0
2014-09-10 10:00:00,4.41,4.41,4.35,4.36,292500.0,3.4992,3.4992,3.4516,3.4595,292500.0
2014-09-10 10:30:00,4.36,4.37,4.31,4.33,562900.0,3.4595,3.4674,3.4198,3.4357,562900.0
2014-09-10 11:00:00,4.34,4.34,4.32,4.32,294500.0,3.4436,3.4436,3.4278,3.4278,294500.0
2014-09-10 11:30:00,4.33,4.35,4.28,4.32,460200.0,3.4357,3.4516,3.396,3.4278,460200.0
2014-09-10 12:00:00,4.32,4.33,4.3,4.31,94600.0,3.4278,3.4357,3.4119,3.4198,94600.0
2014-09-10 12:30:00,4.31,4.33,4.31,4.32,153600.0,3.4198,3.4357,3.4198,3.4278,153600.0
2014-09-10 13:00:00,4.32,4.35,4.31,4.32,287300.0,3.4278,3.4516,3.4198,3.4278,287300.0
2014-09-10 13:30:00,4.31,4.35,4.31,4.33,209400.0,3.4198,3.4516,3.4198,3.4357,209400.0
2014-09-10 14:00:00,4.33,4.35,4.32,4.34,286900.0,3.4357,3.4516,3.4278,3.4436,286900.0
2014-09-10 14:30:00,4.34,4.34,4.31,4.32,292100.0,3.4436,3.4436,3.4198,3.4278,292100.0
2014-09-10 15:00:00,4.32,4.32,4.29,4.3,218300.0,3.4278,3.4278,3.4039,3.4119,218300.0
2014-09-10 15:30:00,4.29,4.32,4.29,4.3,847100.0,3.4039,3.4278,3.4039,3.4119,847100.0
2014-09-11 09:30:00,4.22,4.27,4.2,4.25,585900.0,3.3484,3.3881,3.3325,3.3722,585900.0
2014-09-11 10:00:00,4.25,4.28,4.23,4.24,987100.0,3.3722,3.396,3.3563,3.3643,987100.0
2014-09-11 10:30:00,4.24,4.26,4.22,4.24,404100.0,3.3643,3.3801,3.3484,3.3643,404100.0
2014-09-11 11:00:00,4.24,4.24,4.23,4.24,75600.0,3.3643,3.3643,3.3563,3.3643,75600.0
2014-09-11 11:30:00,4.24,4.25,4.23,4.25,151300.0,3.3643,3.3722,3.3563,3.3722,151300.0
2014-09-11 12:00:00,4.25,4.25,4.24,4.25,55500.0,3.3722,3.3722,3.3643,3.3722,55500.0
2014-09-11 12:30:00,4.25,4.26,4.24,4.25,208700.0,3.3722,3.3801,3.3643,3.3722,208700.0
2014-09-11 13:00:00,4.25,4.26,4.25,4.26,47500.0,3.3722,3.3801,3.3722,3.3801,47500.0
2014-09-11 13:30:00,4.25,4.27,4.25,4.25,163000.0,3.3722,3.3881,3.3722,3.3722,163000.0
2014-09-11 14:00:00,4.25,4.29,4.25,4.29,137200.0,3.3722,3.4039,3.3722,3.4039,137200.0
2014-09-11 14:30:00,4.29,4.3,4.26,4.29,313400.0,3.4039,3.4119,3.3801,3.4039,313400.0
2014-09-11 15:00:00,4.29,4.34,4.29,4.33,606200.0,3.4039,3.4436,3.4039,3.4357,606200.0
2014-09-11 15:30:00,4.33,4.39,4.33,4.39,2271700.0,3.4357,3.4833,3.4357,3.4833,2271700.0
2014-09-12 09:30:00,4.29,4.36,4.26,4.35,948400.0,3.4039,3.4595,3.3801,3.4516,948400.0
2014-09-12 10:00:00,4.35,4.37,4.33,4.36,674000.0,3.4516,3.4674,3.4357,3.4595,674000.0
2014-09-12 10:30:00,4.36,4.36,4.32,4.33,474500.0,3.4595,3.4595,3.4278,3.4357,474500.0
2014-09-12 11:00:00,4.34,4.35,4.33,4.34,251900.0,3.4436,3.4516,3.4357,3.4436,251900.0
2014-09-12 11:30:00,4.34,4.36,4.33,4.35,294200.0,3.4436,3.4595,3.4357,3.4516,294200.0
2014-09-12 12:00:00,4.35,4.36,4.34,4.36,132800.0,3.4516,3.4595,3.4436,3.4595,132800.0
2014-09-12 12:30:00,4.36,4.36,4.35,4.36,134800.0,3.4595,3.4595,3.4516,3.4595,134800.0
2014-09-12 13:00:00,4.36,4.36,4.32,4.33,320700.0,3.4595,3.4595,3.4278,3.4357,320700.0
2014-09-12 13:30:00,4.33,4.33,4.32,4.33,214700.0,3.4357,3.4357,3.4278,3.4357,214700.0
2014-09-12 14:00:00,4.33,4.33,4.29,4.31,751500.0,3.4357,3.4357,3.4039,3.4198,751500.0
2014-09-12 14:30:00,4.3,4.33,4.29,4.32,537000.0,3.4119,3.4357,3.4039,3.4278,537000.0
2014-09-12 15:00:00,4.32,4.34,4.31,4.34,640100.0,3.4278,3.4436,3.4198,3.4436,640100.0
2014-09-12 15:30:00,4.34,4.36,4.33,4.34,1039600.0,3.4436,3.4595,3.4357,3.4436,1039600.0
2014-09-15 09:30:00,4.36,4.4,4.34,4.4,826300.0,3.4595,3.4912,3.4436,3.4912,826300.0
2014-09-15 10:00:00,4.39,4.43,4.39,4.41,333500.0,3.4833,3.515,3.4833,3.4992,333500.0
2014-09-15 10:30:00,4.42,4.42,4.4,4.42,346800.0,3.5071,3.5071,3.4912,3.5071,346800.0
2014-09-15 11:00:00,4.42,4.45,4.4,4.4,679800.0,3.5071,3.5309,3.4912,3.4912,679800.0
2014-09-15 11:30:00,4.39,4.4,4.38,4.4,261500.0,3.4833,3.4912,3.4754,3.4912,261500.0
2014-09-15 12:00:00,4.39,4.41,4.39,4.4,276400.0,3.4833,3.4992,3.4833,3.4912,276400.0
2014-09-15 12:30:00,4.4,4.4,4.39,4.4,51500.0,3.4912,3.4912,3.4833,3.4912,51500.0
2014-09-15 13:00:00,4.39,4.41,4.39,4.41,173300.0,3.4833,3.4992,3.4833,3.4992,173300.0
2014-09-15 13:30:00,4.41,4.41,4.39,4.41,322400.0,3.4992,3.4992,3.4833,3.4992,322400.0
2014-09-15 14:00:00,4.41,4.41,4.39,4.41,394100.0,3.4992,3.4992,3.4833,3.4992,394100.0
2014-09-15 14:30:00,4.41,4.42,4.39,4.4,358900.0,3.4992,3.5071,3.4833,3.4912,358900.0
2014-09-15 15:00:00,4.4,4.4,4.39,4.4,113000.0,3.4912,3.4912,3.4833,3.4912,113000.0
2014-09-15 15:30:00,4.4,4.41,4.39,4.4,584700.0,3.4912,3.4992,3.4833,3.4912,584700.0
2014-09-16 09:30:00,4.4,4.41,4.37,4.4,327700.0,3.4912,3.4992,3.4674,3.4912,327700.0
2014-09-16 10:00:00,4.4,4.41,4.38,4.39,251600.0,3.4912,3.4992,3.4754,3.4833,251600.0
2014-09-16 10:30:00,4.4,4.4,4.37,4.37,221400.0,3.4912,3.4912,3.4674,3.4674,221400.0
2014-09-16 11:00:00,4.38,4.38,4.36,4.37,187200.0,3.4754,3.4754,3.4595,3.4674,187200.0
2014-09-16 11:30:00,4.37,4.49,4.37,4.45,551900.0,3.4674,3.5626,3.4674,3.5309,551900.0
2014-09-16 12:00:00,4.45,4.52,4.45,4.49,543000.0,3.5309,3.5864,3.5309,3.5626,543000.0
2014-09-16 12:30:00,4.48,4.49,4.44,4.46,219300.0,3.5547,3.5626,3.523,3.5388,219300.0
2014-09-16 13:00:00,4.46,4.46,4.45,4.46,43000.0,3.5388,3.5388,3.5309,3.5388,43000.0
2014-09-16 13:30:00,4.46,4.46,4.45,4.45,101000.0,3.5388,3.5388,3.5309,3.5309,101000.0
2014-09-16 14:00:00,4.45,4.48,4.45,4.47,287200.0,3.5309,3.5547,3.5309,3.5468,287200.0
2014-09-16 14:30:00,4.46,4.47,4.45,4.46,126000.0,3.5388,3.5468,3.5309,3.5388,126000.0
2014-09-16 15:00:00,4.47,4.48,4.44,4.44,229200.0,3.5468,3.5547,3.523,3.523,229200.0
2014-09-16 15:30:00,4.45,4.47,4.44,4.44,812900.0,3.5309,3.5468,3.523,3.523,812900.0
2014-09-17 09:30:00,4.38,4.4,4.37,4.4,503900.0,3.4754,3.4912,3.4674,3.4912,503900.0
2014-09-17 10:00:00,4.4,4.4,4.38,4.38,334100.0,3.4912,3.4912,3.4754,3.4754,334100.0
2014-09-17 10:30:00,4.38,4.4,4.37,4.4,825200.0,3.4754,3.4912,3.4674,3.4912,825200.0
2014-09-17 11:00:00,4.4,4.42,4.38,4.42,603700.0,3.4912,3.5071,3.4754,3.5071,603700.0
2014-09-17 11:30:00,4.42,4.42,4.4,4.41,410700.0,3.5071,3.5071,3.4912,3.4992,410700.0
2014-09-17 12:00:00,4.41,4.45,4.4,4.45,180800.0,3.4992,3.5309,3.4912,3.5309,180800.0
2014-09-17 12:30:00,4.45,4.46,4.45,4.46,128400.0,3.5309,3.5388,3.5309,3.5388,128400.0
2014-09-17 13:00:00,4.46,4.46,4.45,4.46,117100.0,3.5388,3.5388,3.5309,3.5388,117100.0
2014-09-17 13:30:00,4.45,4.46,4.44,4.44,129500.0,3.5309,3.5388,3.523,3.523,129500.0
2014-09-17 14:00:00,4.45,4.46,4.39,4.45,608000.0,3.5309,3.5388,3.4833,3.5309,608000.0
2014-09-17 14:30:00,4.44,4.46,4.41,4.42,180100.0,3.523,3.5388,3.4992,3.5071,180100.0
2014-09-17 15:00:00,4.42,4.42,4.34,4.34,658500.0,3.5071,3.5071,3.4436,3.4436,658500.0
2014-09-17 15:30:00,4.34,4.36,4.29,4.29,1873300.0,3.4436,3.4595,3.4039,3.4039,1873300.0
2014-09-18 09:30:00,4.2,4.23,4.16,4.22,1241200.0,3.3325,3.3563,3.3008,3.3484,1241200.0
2014-09-18 10:00:00,4.22,4.24,4.2,4.23,291600.0,3.3484,3.3643,3.3325,3.3563,291600.0
2014-09-18 10:30:00,4.23,4.26,4.22,4.25,396400.0,3.3563,3.3801,3.3484,3.3722,396400.0
2014-09-18 11:00:00,4.26,4.26,4.23,4.25,263600.0,3.3801,3.3801,3.3563,3.3722,263600.0
2014-09-18 11:30:00,4.25,4.27,4.24,4.27,227200.0,3.3722,3.3881,3.3643,3.3881,227200.0
2014-09-18 12:00:00,4.27,4.29,4.26,4.27,183500.0,3.3881,3.4039,3.3801,3.3881,183500.0
2014-09-18 12:30:00,4.27,4.28,4.25,4.25,122300.0,3.3881,3.396,3.3722,3.3722,122300.0
2014-09-18 13:00:00,4.25,4.26,4.24,4.26,133600.0,3.3722,3.3801,3.3643,3.3801,133600.0
2014-09-18 13:30:00,4.26,4.27,4.24,4.25,123200.0,3.3801,3.3881,3.3643,3.3722,123200.0
2014-09-18 14:00:00,4.25,4.26,4.24,4.25,136700.0,3.3722,3.3801,3.3643,3.3722,136700.0
2014-09-18 14:30:00,4.25,4.27,4.25,4.27,133400.0,3.3722,3.3881,3.3722,3.3881,133400.0
2014-09-18 15:00:00,4.27,4.27,4.25,4.27,120700.0,3.3881,3.3881,3.3722,3.3881,120700.0
2014-09-18 15:30:00,4.27,4.28,4.26,4.26,570800.0,3.3881,3.396,3.3801,3.3801,570800.0
2014-09-19 09:30:00,4.18,4.19,4.16,4.18,801500.0,3.3167,3.3246,3.3008,3.3167,801500.0
2014-09-19 10:00:00,4.18,4.2,4.17,4.17,681000.0,3.3167,3.3325,3.3087,3.3087,681000.0
2014-09-19 10:30:00,4.17,4.19,4.15,4.17,885700.0,3.3087,3.3246,3.2929,3.3087,885700.0
2014-09-19 11:00:00,4.17,4.18,4.15,4.18,286100.0,3.3087,3.3167,3.2929,3.3167,286100.0
2014-09-19 11:30:00,4.18,4.2,4.18,4.19,213800.0,3.3167,3.3325,3.3167,3.3246,213800.0
2014-09-19 12:00:00,4.19,4.21,4.19,4.21,336600.0,3.3246,3.3405,3.3246,3.3405,336600.0
2014-09-19 12:30:00,4.2,4.21,4.19,4.21,236500.0,3.3325,3.3405,3.3246,3.3405,236500.0
2014-09-19 13:00:00,4.21,4.22,4.2,4.21,232500.0,3.3405,3.3484,3.3325,3.3405,232500.0
2014-09-19 13:30:00,4.21,4.21,4.18,4.21,259200.0,3.3405,3.3405,3.3167,3.3405,259200.0
2014-09-19 14:00:00,4.2,4.24,4.2,4.24,171400.0,3.3325,3.3643,3.3325,3.3643,171400.0
2014-09-19 14:30:00,4.23,4.25,4.22,4.23,370900.0,3.3563,3.3722,3.3484,3.3563,370900.0
2014-09-19 15:00:00,4.23,4.26,4.22,4.25,390100.0,3.3563,3.3801,3.3484,3.3722,390100.0
2014-09-19 15:30:00,4.26,4.27,4.25,4.26,961300.0,3.3801,3.3881,3.3722,3.3801,961300.0
2014-09-22 09:30:00,4.22,4.22,4.16,4.17,1062300.0,3.3484,3.3484,3.3008,3.3087,1062300.0
2014-09-22 10:00:00,4.17,4.17,4.12,4.12,187000.0,3.3087,3.3087,3.2691,3.2691,187000.0
2014-09-22 10:30:00,4.13,4.15,4.1,4.12,593300.0,3.277,3.2929,3.2532,3.2691,593300.0
2014-09-22 11:00:00,4.12,4.13,4.09,4.1,162300.0,3.2691,3.277,3.2453,3.2532,162300.0
2014-09-22 11:30:00,4.1,4.14,4.09,4.13,462600.0,3.2532,3.2849,3.2453,3.277,462600.0
2014-09-22 12:00:00,4.14,4.14,4.09,4.1,1138600.0,3.2849,3.2849,3.2453,3.2532,1138600.0
2014-09-22 12:30:00,4.1,4.11,4.06,4.1,355400.0,3.2532,3.2611,3.2215,3.2532,355400.0
2014-09-22 13:00:00,4.1,4.11,4.09,4.09,99900.0,3.2532,3.2611,3.2453,3.2453,99900.0
2014-09-22 13:30:00,4.1,4.11,4.09,4.11,88600.0,3.2532,3.2611,3.2453,3.2611,88600.0
2014-09-22 14:00:00,4.11,4.11,4.1,4.11,27600.0,3.2611,3.2611,3.2532,3.2611,27600.0
2014-09-22 14:30:00,4.1,4.11,4.09,4.1,106900.0,3.2532,3.2611,3.2453,3.2532,106900.0
2014-09-22 15:00:00,4.09,4.1,4.09,4.1,75200.0,3.2453,3.2532,3.2453,3.2532,75200.0
2014-09-22 15:30:00,4.1,4.1,4.05,4.09,1492000.0,3.2532,3.2532,3.2135,3.2453,1492000.0
2014-09-23 09:30:00,4.15,4.18,4.14,4.15,523000.0,3.2929,3.3167,3.2849,3.2929,523000.0
2014-09-23 10:00:00,4.14,4.16,4.13,4.15,339300.0,3.2849,3.3008,3.277,3.2929,339300.0
2014-09-23 10:30:00,4.16,4.16,4.15,4.16,197200.0,3.3008,3.3008,3.2929,3.3008,197200.0
2014-09-23 11:00:00,4.16,4.17,4.14,4.17,199800.0,3.3008,3.3087,3.2849,3.3087,199800.0
2014-09-23 11:30:00,4.17,4.2,4.17,4.2,133000.0,3.3087,3.3325,3.3087,3.3325,133000.0
2014-09-23 12:00:00,4.2,4.2,4.18,4.19,84100.0,3.3325,3.3325,3.3167,3.3246,84100.0
2014-09-23 12:30:00,4.19,4.19,4.17,4.18,62300.0,3.3246,3.3246,3.3087,3.3167,62300.0
2014-09-23 13:00:00,4.18,4.2,4.17,4.19,85600.0,3.3167,3.3325,3.3087,3.3246,85600.0
2014-09-23 13:30:00,4.2,4.21,4.19,4.2,113200.0,3.3325,3.3405,3.3246,3.3325,113200.0
2014-09-23 14:00:00,4.2,4.24,4.2,4.22,235200.0,3.3325,3.3643,3.3325,3.3484,235200.0
2014-09-23 14:30:00,4.22,4.24,4.21,4.24,82700.0,3.3484,3.3643,3.3405,3.3643,82700.0
2014-09-23 15:00:00,4.24,4.24,4.21,4.24,164500.0,3.3643,3.3643,3.3405,3.3643,164500.0
2014-09-23 15:30:00,4.24,4.24,4.21,4.22,542200.0,3.3643,3.3643,3.3405,3.3484,542200.0
2014-09-24 09:30:00,4.08,4.24,4.08,4.2,496600.0,3.2373,3.3643,3.2373,3.3325,496600.0
2014-09-24 10:00:00,4.19,4.23,4.17,4.23,257100.0,3.3246,3.3563,3.3087,3.3563,257100.0
2014-09-24 10:30:00,4.23,4.26,4.22,4.24,226500.0,3.3563,3.3801,3.3484,3.3643,226500.0
2014-09-24 11:00:00,4.24,4.24,4.19,4.19,295700.0,3.3643,3.3643,3.3246,3.3246,295700.0
2014-09-24 11:30:00,4.2,4.22,4.18,4.21,313600.0,3.3325,3.3484,3.3167,3.3405,313600.0
2014-09-24 12:00:00,4.21,4.21,4.16,4.16,103800.0,3.3405,3.3405,3.3008,3.3008,103800.0
2014-09-24 12:30:00,4.16,4.17,4.14,4.17,162300.0,3.3008,3.3087,3.2849,3.3087,162300.0
2014-09-24 13:00:00,4.17,4.17,4.15,4.16,66100.0,3.3087,3.3087,3.2929,3.3008,66100.0
2014-09-24 13:30:00,4.15,4.17,4.15,4.17,136000.0,3.2929,3.3087,3.2929,3.3087,136000.0
2014-09-24 14:00:00,4.16,4.16,4.14,4.16,148000.0,3.3008,3.3008,3.2849,3.3008,148000.0
2014-09-24 14:30:00,4.16,4.18,4.15,4.18,91500.0,3.3008,3.3167,3.2929,3.3167,91500.0
2014-09-24 15:00:00,4.18,4.21,4.16,4.16,261100.0,3.3167,3.3405,3.3008,3.3008,261100.0
2014-09-24 15:30:00,4.16,4.18,4.16,4.18,407600.0,3.3008,3.3167,3.3008,3.3167,407600.0
2014-09-25 09:30:00,4.04,4.07,4.0,4.03,996000.0,3.2056,3.2294,3.1738,3.1976,996000.0
2014-09-25 10:00:00,4.04,4.09,4.04,4.07,256200.0,3.2056,3.2453,3.2056,3.2294,256200.0
2014-09-25 10:30:00,4.08,4.15,4.08,4.11,575100.0,3.2373,3.2929,3.2373,3.2611,575100.0
2014-09-25 11:00:00,4.1,4.12,4.09,4.11,186500.0,3.2532,3.2691,3.2453,3.2611,186500.0
2014-09-25 11:30:00,4.1,4.11,4.09,4.11,109600.0,3.2532,3.2611,3.2453,3.2611,109600.0
2014-09-25 12:00:00,4.11,4.12,4.1,4.1,91300.0,3.2611,3.2691,3.2532,3.2532,91300.0
2014-09-25 12:30:00,4.11,4.11,4.09,4.09,50100.0,3.2611,3.2611,3.2453,3.2453,50100.0
2014-09-25 13:00:00,4.1,4.11,4.08,4.11,157300.0,3.2532,3.2611,3.2373,3.2611,157300.0
2014-09-25 13:30:00,4.11,4.12,4.1,4.12,154400.0,3.2611,3.2691,3.2532,3.2691,154400.0
2014-09-25 14:00:00,4.12,4.13,4.11,4.11,174400.0,3.2691,3.277,3.2611,3.2611,174400.0
2014-09-25 14:30:00,4.12,4.12,4.11,4.12,109500.0,3.2691,3.2691,3.2611,3.2691,109500.0
2014-09-25 15:00:00,4.11,4.13,4.11,4.11,281800.0,3.2611,3.277,3.2611,3.2611,281800.0
2014-09-25 15:30:00,4.11,4.12,4.11,4.11,313500.0,3.2611,3.2691,3.2611,3.2611,313500.0
2014-09-26 09:30:00,4.05,4.12,4.05,4.05,463400.0,3.2135,3.2691,3.2135,3.2135,463400.0
2014-09-26 10:00:00,4.06,4.08,4.06,4.07,151900.0,3.2215,3.2373,3.2215,3.2294,151900.0
2014-09-26 10:30:00,4.07,4.09,4.07,4.09,104700.0,3.2294,3.2453,3.2294,3.2453,104700.0
2014-09-26 11:00:00,4.09,4.12,4.09,4.12,145700.0,3.2453,3.2691,3.2453,3.2691,145700.0
2014-09-26 11:30:00,4.12,4.12,4.08,4.08,245000.0,3.2691,3.2691,3.2373,3.2373,245000.0
2014-09-26 12:00:00,4.08,4.09,4.07,4.09,44900.0,3.2373,3.2453,3.2294,3.2453,44900.0
2014-09-26 12:30:00,4.09,4.09,4.07,4.08,47300.0,3.2453,3.2453,3.2294,3.2373,47300.0
2014-09-26 13:00:00,4.08,4.08,4.05,4.06,90500.0,3.2373,3.2373,3.2135,3.2215,90500.0
2014-09-26 13:30:00,4.06,4.07,4.06,4.07,79800.0,3.2215,3.2294,3.2215,3.2294,79800.0
2014-09-26 14:00:00,4.07,4.07,4.06,4.06,70100.0,3.2294,3.2294,3.2215,3.2215,70100.0
2014-09-26 14:30:00,4.06,4.06,4.05,4.06,26900.0,3.2215,3.2215,3.2135,3.2215,26900.0
2014-09-26 15:00:00,4.06,4.08,4.05,4.07,118800.0,3.2215,3.2373,3.2135,3.2294,118800.0
2014-09-26 15:30:00,4.08,4.08,4.06,4.07,504800.0,3.2373,3.2373,3.2215,3.2294,504800.0
2014-09-29 09:30:00,4.04,4.07,4.04,4.05,382400.0,3.2056,3.2294,3.2056,3.2135,382400.0
2014-09-29 10:00:00,4.06,4.06,4.02,4.03,232300.0,3.2215,3.2215,3.1897,3.1976,232300.0
2014-09-29 10:30:00,4.03,4.04,4.02,4.03,155200.0,3.1976,3.2056,3.1897,3.1976,155200.0
2014-09-29 11:00:00,4.03,4.03,4.02,4.02,18100.0,3.1976,3.1976,3.1897,3.1897,18100.0
2014-09-29 11:30:00,4.03,4.03,4.02,4.03,20600.0,3.1976,3.1976,3.1897,3.1976,20600.0
2014-09-29 12:00:00,4.03,4.03,4.01,4.02,78100.0,3.1976,3.1976,3.1818,3.1897,78100.0
2014-09-29 12:30:00,4.02,4.02,4.01,4.02,54700.0,3.1897,3.1897,3.1818,3.1897,54700.0
2014-09-29 13:00:00,4.01,4.03,4.01,4.03,220500.0,3.1818,3.1976,3.1818,3.1976,220500.0
2014-09-29 13:30:00,4.03,4.03,4.02,4.03,51000.0,3.1976,3.1976,3.1897,3.1976,51000.0
2014-09-29 14:00:00,4.03,4.03,4.02,4.02,171800.0,3.1976,3.1976,3.1897,3.1897,171800.0
2014-09-29 14:30:00,4.02,4.02,4.01,4.02,62700.0,3.1897,3.1897,3.1818,3.1897,62700.0
2014-09-29 15:00:00,4.02,4.02,4.01,4.01,72300.0,3.1897,3.1897,3.1818,3.1818,72300.0
2014-09-29 15:30:00,4.01,4.02,3.98,3.98,816100.0,3.1818,3.1897,3.158,3.158,816100.0
2014-09-30 09:30:00,3.92,3.98,3.9,3.95,1052000.0,3.1104,3.158,3.0945,3.1342,1052000.0
2014-09-30 10:00:00,3.95,3.97,3.94,3.97,351400.0,3.1342,3.15,3.1262,3.15,351400.0
2014-09-30 10:30:00,3.97,3.99,3.93,3.95,396200.0,3.15,3.1659,3.1183,3.1342,396200.0
2014-09-30 11:00:00,3.95,3.95,3.93,3.94,238200.0,3.1342,3.1342,3.1183,3.1262,238200.0
2014-09-30 11:30:00,3.94,3.95,3.89,3.91,575800.0,3.1262,3.1342,3.0866,3.1024,575800.0
2014-09-30 12:00:00,3.91,3.92,3.9,3.91,93900.0,3.1024,3.1104,3.0945,3.1024,93900.0
2014-09-30 12:30:00,3.91,3.93,3.89,3.93,114400.0,3.1024,3.1183,3.0866,3.1183,114400.0
2014-09-30 13:00:00,3.93,3.93,3.91,3.93,113500.0,3.1183,3.1183,3.1024,3.1183,113500.0
2014-09-30 13:30:00,3.93,3.94,3.91,3.92,234400.0,3.1183,3.1262,3.1024,3.1104,234400.0
2014-09-30 14:00:00,3.92,3.93,3.91,3.92,179600.0,3.1104,3.1183,3.1024,3.1104,179600.0
2014-09-30 14:30:00,3.91,3.93,3.91,3.92,322900.0,3.1024,3.1183,3.1024,3.1104,322900.0
2014-09-30 15:00:00,3.92,3.92,3.91,3.91,263900.0,3.1104,3.1104,3.1024,3.1024,263900.0
2014-09-30 15:30:00,3.92,3.92,3.89,3.89,847700.0,3.1104,3.1104,3.0866,3.0866,847700.0
2014-10-01 09:30:00,3.92,3.99,3.91,3.97,815900.0,3.1104,3.1659,3.1024,3.15,815900.0
2014-10-01 10:00:00,3.97,3.99,3.96,3.97,364700.0,3.15,3.1659,3.1421,3.15,364700.0
2014-10-01 10:30:00,3.97,3.98,3.96,3.97,136000.0,3.15,3.158,3.1421,3.15,136000.0
2014-10-01 11:00:00,3.96,3.97,3.95,3.97,315000.0,3.1421,3.15,3.1342,3.15,315000.0
2014-10-01 11:30:00,3.97,4.0,3.96,4.0,96900.0,3.15,3.1738,3.1421,3.1738,96900.0
2014-10-01 12:00:00,4.0,4.0,3.97,4.0,163100.0,3.1738,3.1738,3.15,3.1738,163100.0
2014-10-01 12:30:00,4.0,4.05,4.0,4.05,211400.0,3.1738,3.2135,3.1738,3.2135,211400.0
2014-10-01 13:00:00,4.05,4.06,4.04,4.04,254200.0,3.2135,3.2215,3.2056,3.2056,254200.0
2014-10-01 13:30:00,4.05,4.05,4.01,4.02,223800.0,3.2135,3.2135,3.1818,3.1897,223800.0
2014-10-01 14:00:00,4.02,4.02,4.01,4.02,59700.0,3.1897,3.1897,3.1818,3.1897,59700.0
2014-10-01 14:30:00,4.02,4.03,4.01,4.03,86300.0,3.1897,3.1976,3.1818,3.1976,86300.0
2014-10-01 15:00:00,4.03,4.03,3.99,3.99,365200.0,3.1976,3.1976,3.1659,3.1659,365200.0
2014-10-01 15:30:00,4.0,4.01,3.99,4.0,386300.0,3.1738,3.1818,3.1659,3.1738,386300.0
2014-10-02 09:30:00,4.06,4.12,4.05,4.1,787000.0,3.2215,3.2691,3.2135,3.2532,787000.0
2014-10-02 10:00:00,4.1,4.12,4.08,4.1,1407400.0,3.2532,3.2691,3.2373,3.2532,1407400.0
2014-10-02 10:30:00,4.1,4.11,4.09,4.1,538700.0,3.2532,3.2611,3.2453,3.2532,538700.0
2014-10-02 11:00:00,4.1,4.12,4.09,4.09,876900.0,3.2532,3.2691,3.2453,3.2453,876900.0
2014-10-02 11:30:00,4.09,4.1,4.08,4.09,158500.0,3.2453,3.2532,3.2373,3.2453,158500.0
2014-10-02 12:00:00,4.08,4.1,4.07,4.1,201300.0,3.2373,3.2532,3.2294,3.2532,201300.0
2014-10-02 12:30:00,4.1,4.1,4.05,4.06,141600.0,3.2532,3.2532,3.2135,3.2215,141600.0
2014-10-02 13:00:00,4.06,4.09,4.03,4.08,390300.0,3.2215,3.2453,3.1976,3.2373,390300.0
2014-10-02 13:30:00,4.07,4.09,4.07,4.08,155300.0,3.2294,3.2453,3.2294,3.2373,155300.0
2014-10-02 14:00:00,4.08,4.1,4.07,4.1,111400.0,3.2373,3.2532,3.2294,3.2532,111400.0
2014-10-02 14:30:00,4.1,4.11,4.09,4.09,160900.0,3.2532,3.2611,3.2453,3.2453,160900.0
2014-10-02 15:00:00,4.1,4.11,4.09,4.1,193200.0,3.2532,3.2611,3.2453,3.2532,193200.0
2014-10-02 15:30:00,4.1,4.11,4.08,4.11,434000.0,3.2532,3.2611,3.2373,3.2611,434000.0
2014-10-03 09:30:00,3.94,3.97,3.87,3.88,1771600.0,3.1262,3.15,3.0707,3.0786,1771600.0
2014-10-03 10:00:00,3.88,3.89,3.84,3.86,1153600.0,3.0786,3.0866,3.0469,3.0628,1153600.0
2014-10-03 10:30:00,3.86,3.88,3.84,3.88,437000.0,3.0628,3.0786,3.0469,3.0786,437000.0
2014-10-03 11:00:00,3.87,3.89,3.85,3.88,343200.0,3.0707,3.0866,3.0548,3.0786,343200.0
2014-10-03 11:30:00,3.88,3.88,3.85,3.85,292700.0,3.0786,3.0786,3.0548,3.0548,292700.0
2014-10-03 12:00:00,3.86,3.86,3.82,3.83,262900.0,3.0628,3.0628,3.031,3.039,262900.0
2014-10-03 12:30:00,3.83,3.83,3.78,3.8,664200.0,3.039,3.039,2.9993,3.0152,664200.0
2014-10-03 13:00:00,3.8,3.82,3.79,3.82,257600.0,3.0152,3.031,3.0072,3.031,257600.0
2014-10-03 13:30:00,3.82,3.83,3.81,3.83,81900.0,3.031,3.039,3.0231,3.039,81900.0
2014-10-03 14:00:00,3.83,3.83,3.82,3.83,72000.0,3.039,3.039,3.031,3.039,72000.0
2014-10-03 14:30:00,3.82,3.83,3.76,3.78,461100.0,3.031,3.039,2.9834,2.9993,461100.0
2014-10-03 15:00:00,3.78,3.78,3.76,3.77,221400.0,2.9993,2.9993,2.9834,2.9913,221400.0
2014-10-03 15:30:00,3.77,3.77,3.74,3.74,1093400.0,2.9913,2.9913,2.9675,2.9675,1093400.0
2014-10-06 09:30:00,3.8,3.82,3.78,3.8,273700.0,3.0152,3.031,2.9993,3.0152,273700.0
2014-10-06 10:00:00,3.8,3.81,3.78,3.81,277700.0,3.0152,3.0231,2.9993,3.0231,277700.0
2014-10-06 10:30:00,3.81,3.82,3.8,3.82,221700.0,3.0231,3.031,3.0152,3.031,221700.0
2014-10-06 11:00:00,3.82,3.84,3.82,3.84,74000.0,3.031,3.0469,3.031,3.0469,74000.0
2014-10-06 11:30:00,3.84,3.84,3.8,3.81,190400.0,3.0469,3.0469,3.0152,3.0231,190400.0
2014-10-06 12:00:00,3.81,3.84,3.81,3.83,135600.0,3.0231,3.0469,3.0231,3.039,135600.0
2014-10-06 12:30:00,3.83,3.84,3.82,3.84,37600.0,3.039,3.0469,3.031,3.0469,37600.0
2014-10-06 13:00:00,3.83,3.85,3.83,3.85,109200.0,3.039,3.0548,3.039,3.0548,109200.0
2014-10-06 13:30:00,3.85,3.85,3.84,3.85,54300.0,3.0548,3.0548,3.0469,3.0548,54300.0
2014-10-06 14:00:00,3.85,3.87,3.84,3.86,232600.0,3.0548,3.0707,3.0469,3.0628,232600.0
2014-10-06 14:30:00,3.86,3.87,3.85,3.87,116600.0,3.0628,3.0707,3.0548,3.0707,116600.0
2014-10-06 15:00:00,3.87,3.88,3.86,3.88,96900.0,3.0707,3.0786,3.0628,3.0786,96900.0
2014-10-06 15:30:00,3.88,3.89,3.87,3.89,321300.0,3.0786,3.0866,3.0707,3.0866,321300.0
2014-10-07 09:30:00,3.88,3.9,3.81,3.84,639500.0,3.0786,3.0945,3.0231,3.0469,639500.0
2014-10-07 10:00:00,3.84,3.84,3.8,3.82,252100.0,3.0469,3.0469,3.0152,3.031,252100.0
2014-10-07 10:30:00,3.82,3.82,3.8,3.8,238300.0,3.031,3.031,3.0152,3.0152,238300.0
2014-10-07 11:00:00,3.81,3.82,3.78,3.81,220000.0,3.0231,3.031,2.9993,3.0231,220000.0
2014-10-07 11:30:00,3.81,3.81,3.77,3.77,201100.0,3.0231,3.0231,2.9913,2.9913,201100.0
2014-10-07 12:00:00,3.77,3.78,3.75,3.77,258100.0,2.9913,2.9993,2.9755,2.9913,258100.0
2014-10-07 12:30:00,3.77,3.77,3.73,3.74,281000.0,2.9913,2.9913,2.9596,2.9675,281000.0
2014-10-07 13:00:00,3.73,3.77,3.73,3.77,221700.0,2.9596,2.9913,2.9596,2.9913,221700.0
2014-10-07 13:30:00,3.77,3.77,3.75,3.75,193400.0,2.9913,2.9913,2.9755,2.9755,193400.0
2014-10-07 14:00:00,3.76,3.76,3.71,3.74,282700.0,2.9834,2.9834,2.9437,2.9675,282700.0
2014-10-07 14:30:00,3.74,3.74,3.72,3.73,76800.0,2.9675,2.9675,2.9517,2.9596,76800.0
2014-10-07 15:00:00,3.72,3.73,3.69,3.7,391700.0,2.9517,2.9596,2.9279,2.9358,391700.0
2014-10-07 15:30:00,3.7,3.71,3.66,3.66,805100.0,2.9358,2.9437,2.9041,2.9041,805100.0
2014-10-08 09:30:00,3.76,3.82,3.75,3.8,533800.0,2.9834,3.031,2.9755,3.0152,533800.0
2014-10-08 10:00:00,3.8,3.8,3.71,3.73,392600.0,3.0152,3.0152,2.9437,2.9596,392600.0
2014-10-08 10:30:00,3.73,3.73,3.66,3.68,255100.0,2.9596,2.9596,2.9041,2.9199,255100.0
2014-10-08 11:00:00,3.68,3.69,3.59,3.61,401400.0,2.9199,2.9279,2.8485,2.8644,401400.0
2014-10-08 11:30:00,3.61,3.63,3.57,3.58,240700.0,2.8644,2.8803,2.8327,2.8406,240700.0
2014-10-08 12:00:00,3.58,3.61,3.57,3.58,216000.0,2.8406,2.8644,2.8327,2.8406,216000.0
2014-10-08 12:30:00,3.58,3.58,3.57,3.57,48700.0,2.8406,2.8406,2.8327,2.8327,48700.0
2014-10-08 13:00:00,3.57,3.61,3.57,3.61,98100.0,2.8327,2.8644,2.8327,2.8644,98100.0
2014-10-08 13:30:00,3.61,3.64,3.61,3.62,130100.0,2.8644,2.8882,2.8644,2.8723,130100.0
2014-10-08 14:00:00,3.62,3.75,3.62,3.74,698800.0,2.8723,2.9755,2.8723,2.9675,698800.0
2014-10-08 14:30:00,3.74,3.85,3.73,3.85,579800.0,2.9675,3.0548,2.9596,3.0548,579800.0
2014-10-08 15:00:00,3.85,3.94,3.85,3.93,806000.0,3.0548,3.1262,3.0548,3.1183,806000.0
2014-10-08 15:30:00,3.93,4.02,3.9,3.92,2251500.0,3.1183,3.1897,3.0945,3.1104,2251500.0
2014-10-09 09:30:00,3.98,3.98,3.93,3.95,1009200.0,3.158,3.158,3.1183,3.1342,1009200.0
2014-10-09 10:00:00,3.95,3.96,3.89,3.96,383100.0,3.1342,3.1421,3.0866,3.1421,383100.0
2014-10-09 10:30:00,3.96,3.96,3.91,3.93,406000.0,3.1421,3.1421,3.1024,3.1183,406000.0
2014-10-09 11:00:00,3.92,3.93,3.82,3.83,457300.0,3.1104,3.1183,3.031,3.039,457300.0
2014-10-09 11:30:00,3.83,3.83,3.76,3.78,352100.0,3.039,3.039,2.9834,2.9993,352100.0
2014-10-09 12:00:00,3.78,3.78,3.73,3.78,429600.0,2.9993,2.9993,2.9596,2.9993,429600.0
2014-10-09 12:30:00,3.77,3.85,3.76,3.82,400100.0,2.9913,3.0548,2.9834,3.031,400100.0
2014-10-09 13:00:00,3.82,3.84,3.79,3.82,419700.0,3.031,3.0469,3.0072,3.031,419700.0
2014-10-09 13:30:00,3.83,3.87,3.79,3.81,296600.0,3.039,3.0707,3.0072,3.0231,296600.0
2014-10-09 14:00:00,3.82,3.82,3.78,3.78,168000.0,3.031,3.031,2.9993,2.9993,168000.0
2014-10-09 14:30:00,3.78,3.79,3.75,3.76,163000.0,2.9993,3.0072,2.9755,2.9834,163000.0
2014-10-09 15:00:00,3.76,3.78,3.74,3.78,218400.0,2.9834,2.9993,2.9675,2.9993,218400.0
2014-10-09 15:30:00,3.78,3.92,3.78,3.9,2007800.0,2.9993,3.1104,2.9993,3.0945,2007800.0
2014-10-10 09:30:00,3.92,3.92,3.84,3.84,1237200.0,3.1104,3.1104,3.0469,3.0469,1237200.0
2014-10-10 10:00:00,3.84,3.86,3.81,3.82,728000.0,3.0469,3.0628,3.0231,3.031,728000.0
2014-10-10 10:30:00,3.82,3.85,3.8,3.85,285300.0,3.031,3.0548,3.0152,3.0548,285300.0
2014-10-10 11:00:00,3.85,3.88,3.83,3.87,252900.0,3.0548,3.0786,3.039,3.0707,252900.0
2014-10-10 11:30:00,3.87,4.0,3.86,3.98,350700.0,3.0707,3.1738,3.0628,3.158,350700.0
2014-10-10 12:00:00,3.97,4.02,3.96,3.98,219900.0,3.15,3.1897,3.1421,3.158,219900.0
2014-10-10 12:30:00,3.98,3.99,3.95,3.96,163200.0,3.158,3.1659,3.1342,3.1421,163200.0
2014-10-10 13:00:00,3.97,3.97,3.88,3.88,111900.0,3.15,3.15,3.0786,3.0786,111900.0
2014-10-10 13:30:00,3.89,3.91,3.87,3.88,150800.0,3.0866,3.1024,3.0707,3.0786,150800.0
2014-10-10 14:00:00,3.88,3.89,3.83,3.83,127600.0,3.0786,3.0866,3.039,3.039,127600.0
2014-10-10 14:30:00,3.83,3.86,3.83,3.86,102800.0,3.039,3.0628,3.039,3.0628,102800.0
2014-10-10 15:00:00,3.86,3.86,3.81,3.82,154600.0,3.0628,3.0628,3.0231,3.031,154600.0
2014-10-10 15:30:00,3.82,3.82,3.76,3.76,518400.0,3.031,3.031,2.9834,2.9834,518400.0
2014-10-13 09:30:00,3.83,3.94,3.83,3.89,569400.0,3.039,3.1262,3.039,3.0866,569400.0
2014-10-13 10:00:00,3.89,3.91,3.88,3.89,444400.0,3.0866,3.1024,3.0786,3.0866,444400.0
2014-10-13 10:30:00,3.9,3.96,3.9,3.95,403600.0,3.0945,3.1421,3.0945,3.1342,403600.0
2014-10-13 11:00:00,3.95,3.97,3.95,3.97,263200.0,3.1342,3.15,3.1342,3.15,263200.0
2014-10-13 11:30:00,3.97,4.0,3.97,3.98,146000.0,3.15,3.1738,3.15,3.158,146000.0
2014-10-13 12:00:00,3.98,4.0,3.98,3.99,120500.0,3.158,3.1738,3.158,3.1659,120500.0
2014-10-13 12:30:00,4.0,4.0,3.97,4.0,115500.0,3.1738,3.1738,3.15,3.1738,115500.0
2014-10-13 13:00:00,4.0,4.05,3.99,4.04,364200.0,3.1738,3.2135,3.1659,3.2056,364200.0
2014-10-13 13:30:00,4.04,4.06,4.04,4.05,245400.0,3.2056,3.2215,3.2056,3.2135,245400.0
2014-10-13 14:00:00,4.05,4.07,4.04,4.06,130100.0,3.2135,3.2294,3.2056,3.2215,130100.0
2014-10-13 14:30:00,4.07,4.07,4.0,4.0,226500.0,3.2294,3.2294,3.1738,3.1738,226500.0
2014-10-13 15:00:00,4.0,4.02,3.95,3.96,468200.0,3.1738,3.1897,3.1342,3.1421,468200.0
2014-10-13 15:30:00,3.96,4.01,3.93,4.0,2641500.0,3.1421,3.1818,3.1183,3.1738,2641500.0
2014-10-14 09:30:00,3.99,4.14,3.96,4.11,1370900.0,3.1659,3.2849,3.1421,3.2611,1370900.0
2014-10-14 10:00:00,4.12,4.16,4.05,4.06,1177100.0,3.2691,3.3008,3.2135,3.2215,1177100.0
2014-10-14 10:30:00,4.07,4.09,4.04,4.04,487200.0,3.2294,3.2453,3.2056,3.2056,487200.0
2014-10-14 11:00:00,4.05,4.08,3.99,4.03,326000.0,3.2135,3.2373,3.1659,3.1976,326000.0
2014-10-14 11:30:00,4.02,4.07,4.01,4.06,278900.0,3.1897,3.2294,3.1818,3.2215,278900.0
2014-10-14 12:00:00,4.05,4.07,4.0,4.01,393000.0,3.2135,3.2294,3.1738,3.1818,393000.0
2014-10-14 12:30:00,4.01,4.03,3.98,4.02,153900.0,3.1818,3.1976,3.158,3.1897,153900.0
2014-10-14 13:00:00,4.02,4.04,4.0,4.0,345700.0,3.1897,3.2056,3.1738,3.1738,345700.0
2014-10-14 13:30:00,4.0,4.03,4.0,4.03,478900.0,3.1738,3.1976,3.1738,3.1976,478900.0
2014-10-14 14:00:00,4.03,4.05,4.01,4.01,234300.0,3.1976,3.2135,3.1818,3.1818,234300.0
2014-10-14 14:30:00,4.01,4.07,4.01,4.07,378200.0,3.1818,3.2294,3.1818,3.2294,378200.0
2014-10-14 15:00:00,4.07,4.07,4.03,4.06,219800.0,3.2294,3.2294,3.1976,3.2215,219800.0
2014-10-14 15:30:00,4.06,4.12,4.04,4.1,941600.0,3.2215,3.2691,3.2056,3.2532,941600.0
2014-10-15 09:30:00,4.04,4.15,4.02,4.08,1246700.0,3.2056,3.2929,3.1897,3.2373,1246700.0
2014-10-15 10:00:00,4.07,4.13,4.05,4.05,750300.0,3.2294,3.277,3.2135,3.2135,750300.0
2014-10-15 10:30:00,4.06,4.06,4.0,4.05,395400.0,3.2215,3.2215,3.1738,3.2135,395400.0
2014-10-15 11:00:00,4.04,4.07,4.03,4.04,212800.0,3.2056,3.2294,3.1976,3.2056,212800.0
2014-10-15 11:30:00,4.04,4.06,4.02,4.04,154100.0,3.2056,3.2215,3.1897,3.2056,154100.0
2014-10-15 12:00:00,4.04,4.06,4.0,4.05,255500.0,3.2056,3.2215,3.1738,3.2135,255500.0
2014-10-15 12:30:00,4.05,4.08,4.03,4.05,166600.0,3.2135,3.2373,3.1976,3.2135,166600.0
2014-10-15 13:00:00,4.04,4.1,4.04,4.04,203400.0,3.2056,3.2532,3.2056,3.2056,203400.0
2014-10-15 13:30:00,4.05,4.06,4.0,4.0,181100.0,3.2135,3.2215,3.1738,3.1738,181100.0
2014-10-15 14:00:00,4.0,4.04,3.98,3.99,167500.0,3.1738,3.2056,3.158,3.1659,167500.0
2014-10-15 14:30:00,4.0,4.01,3.97,3.99,275900.0,3.1738,3.1818,3.15,3.1659,275900.0
2014-10-15 15:00:00,3.98,3.99,3.92,3.97,336800.0,3.158,3.1659,3.1104,3.15,336800.0
2014-10-15 15:30:00,3.97,4.0,3.94,3.97,595800.0,3.15,3.1738,3.1262,3.15,595800.0
2014-10-16 09:30:00,3.89,3.97,3.88,3.96,584900.0,3.0866,3.15,3.0786,3.1421,584900.0
2014-10-16 10:00:00,3.96,4.05,3.94,4.0,824800.0,3.1421,3.2135,3.1262,3.1738,824800.0
2014-10-16 10:30:00,4.0,4.02,3.98,3.99,241300.0,3.1738,3.1897,3.158,3.1659,241300.0
2014-10-16 11:00:00,3.99,4.0,3.97,4.0,204500.0,3.1659,3.1738,3.15,3.1738,204500.0
2014-10-16 11:30:00,4.0,4.0,3.91,3.93,296700.0,3.1738,3.1738,3.1024,3.1183,296700.0
2014-10-16 12:00:00,3.92,3.94,3.9,3.91,321500.0,3.1104,3.1262,3.0945,3.1024,321500.0
2014-10-16 12:30:00,3.91,3.93,3.91,3.91,153700.0,3.1024,3.1183,3.1024,3.1024,153700.0
2014-10-16 13:00:00,3.92,3.92,3.9,3.92,145800.0,3.1104,3.1104,3.0945,3.1104,145800.0
2014-10-16 13:30:00,3.92,3.92,3.86,3.86,270000.0,3.1104,3.1104,3.0628,3.0628,270000.0
2014-10-16 14:00:00,3.86,3.87,3.8,3.81,586800.0,3.0628,3.0707,3.0152,3.0231,586800.0
2014-10-16 14:30:00,3.81,3.85,3.8,3.83,288000.0,3.0231,3.0548,3.0152,3.039,288000.0
2014-10-16 15:00:00,3.83,3.84,3.81,3.83,324400.0,3.039,3.0469,3.0231,3.039,324400.0
2014-10-16 15:30:00,3.84,3.87,3.83,3.86,505600.0,3.0469,3.0707,3.039,3.0628,505600.0
2014-10-17 09:30:00,3.93,3.94,3.88,3.88,461200.0,3.1183,3.1262,3.0786,3.0786,461200.0
2014-10-17 10:00:00,3.88,3.88,3.8,3.83,458800.0,3.0786,3.0786,3.0152,3.039,458800.0
2014-10-17 10:30:00,3.83,3.89,3.81,3.87,287600.0,3.039,3.0866,3.0231,3.0707,287600.0
2014-10-17 11:00:00,3.87,3.87,3.81,3.82,134300.0,3.0707,3.0707,3.0231,3.031,134300.0
2014-10-17 11:30:00,3.82,3.82,3.79,3.8,124200.0,3.031,3.031,3.0072,3.0152,124200.0
2014-10-17 12:00:00,3.8,3.81,3.76,3.78,374300.0,3.0152,3.0231,2.9834,2.9993,374300.0
2014-10-17 12:30:00,3.77,3.8,3.76,3.8,237500.0,2.9913,3.0152,2.9834,3.0152,237500.0
2014-10-17 13:00:00,3.81,3.81,3.77,3.77,204900.0,3.0231,3.0231,2.9913,2.9913,204900.0
2014-10-17 13:30:00,3.77,3.79,3.75,3.75,154500.0,2.9913,3.0072,2.9755,2.9755,154500.0
2014-10-17 14:00:00,3.76,3.76,3.72,3.74,235200.0,2.9834,2.9834,2.9517,2.9675,235200.0
2014-10-17 14:30:00,3.75,3.76,3.74,3.75,109800.0,2.9755,2.9834,2.9675,2.9755,109800.0
2014-10-17 15:00:00,3.75,3.76,3.73,3.74,394400.0,2.9755,2.9834,2.9596,2.9675,394400.0
2014-10-17 15:30:00,3.74,3.74,3.69,3.69,850000.0,2.9675,2.9675,2.9279,2.9279,850000.0
2014-10-20 09:30:00,3.78,3.8,3.72,3.76,967000.0,2.9993,3.0152,2.9517,2.9834,967000.0
2014-10-20 10:00:00,3.76,3.78,3.74,3.75,614800.0,2.9834,2.9993,2.9675,2.9755,614800.0
2014-10-20 10:30:00,3.76,3.76,3.72,3.74,286100.0,2.9834,2.9834,2.9517,2.9675,286100.0
2014-10-20 11:00:00,3.73,3.75,3.71,3.71,241000.0,2.9596,2.9755,2.9437,2.9437,241000.0
2014-10-20 11:30:00,3.72,3.72,3.64,3.69,475700.0,2.9517,2.9517,2.8882,2.9279,475700.0
2014-10-20 12:00:00,3.69,3.7,3.67,3.68,61000.0,2.9279,2.9358,2.912,2.9199,61000.0
2014-10-20 12:30:00,3.67,3.7,3.66,3.7,129400.0,2.912,2.9358,2.9041,2.9358,129400.0
2014-10-20 13:00:00,3.7,3.71,3.7,3.71,42400.0,2.9358,2.9437,2.9358,2.9437,42400.0
2014-10-20 13:30:00,3.7,3.74,3.69,3.74,141500.0,2.9358,2.9675,2.9279,2.9675,141500.0
2014-10-20 14:00:00,3.74,3.75,3.72,3.72,123200.0,2.9675,2.9755,2.9517,2.9517,123200.0
2014-10-20 14:30:00,3.73,3.75,3.72,3.74,193100.0,2.9596,2.9755,2.9517,2.9675,193100.0
2014-10-20 15:00:00,3.75,3.75,3.74,3.75,41700.0,2.9755,2.9755,2.9675,2.9755,41700.0
2014-10-20 15:30:00,3.75,3.79,3.74,3.79,629500.0,2.9755,3.0072,2.9675,3.0072,629500.0
2014-10-21 09:30:00,3.82,3.84,3.77,3.77,853000.0,3.031,3.0469,2.9913,2.9913,853000.0
2014-10-21 10:00:00,3.77,3.79,3.76,3.77,337200.0,2.9913,3.0072,2.9834,2.9913,337200.0
2014-10-21 10:30:00,3.77,3.78,3.73,3.77,195500.0,2.9913,2.9993,2.9596,2.9913,195500.0
2014-10-21 11:00:00,3.76,3.76,3.73,3.73,69400.0,2.9834,2.9834,2.9596,2.9596,69400.0
2014-10-21 11:30:00,3.73,3.74,3.72,3.72,63800.0,2.9596,2.9675,2.9517,2.9517,63800.0
2014-10-21 12:00:00,3.72,3.73,3.69,3.69,108300.0,2.9517,2.9596,2.9279,2.9279,108300.0
2014-10-21 12:30:00,3.7,3.71,3.69,3.71,135700.0,2.9358,2.9437,2.9279,2.9437,135700.0
2014-10-21 13:00:00,3.7,3.71,3.7,3.71,36000.0,2.9358,2.9437,2.9358,2.9437,36000.0
2014-10-21 13:30:00,3.71,3.71,3.68,3.69,83500.0,2.9437,2.9437,2.9199,2.9279,83500.0
2014-10-21 14:00:00,3.68,3.71,3.68,3.7,128600.0,2.9199,2.9437,2.9199,2.9358,128600.0
2014-10-21 14:30:00,3.7,3.7,3.66,3.68,260600.0,2.9358,2.9358,2.9041,2.9199,260600.0
2014-10-21 15:00:00,3.68,3.69,3.66,3.67,220200.0,2.9199,2.9279,2.9041,2.912,220200.0
2014-10-21 15:30:00,3.67,3.69,3.66,3.68,543200.0,2.912,2.9279,2.9041,2.9199,543200.0
2014-10-22 09:30:00,3.73,3.73,3.65,3.68,598300.0,2.9596,2.9596,2.8961,2.9199,598300.0
2014-10-22 10:00:00,3.68,3.71,3.67,3.7,249200.0,2.9199,2.9437,2.912,2.9358,249200.0
2014-10-22 10:30:00,3.7,3.7,3.63,3.65,460800.0,2.9358,2.9358,2.8803,2.8961,460800.0
2014-10-22 11:00:00,3.65,3.65,3.62,3.63,265400.0,2.8961,2.8961,2.8723,2.8803,265400.0
2014-10-22 11:30:00,3.63,3.64,3.62,3.63,166300.0,2.8803,2.8882,2.8723,2.8803,166300.0
2014-10-22 12:00:00,3.62,3.64,3.6,3.64,261700.0,2.8723,2.8882,2.8565,2.8882,261700.0
2014-10-22 12:30:00,3.64,3.65,3.62,3.64,141000.0,2.8882,2.8961,2.8723,2.8882,141000.0
2014-10-22 13:00:00,3.64,3.64,3.62,3.63,120700.0,2.8882,2.8882,2.8723,2.8803,120700.0
2014-10-22 13:30:00,3.63,3.64,3.62,3.64,94400.0,2.8803,2.8882,2.8723,2.8882,94400.0
2014-10-22 14:00:00,3.64,3.64,3.61,3.62,142700.0,2.8882,2.8882,2.8644,2.8723,142700.0
2014-10-22 14:30:00,3.62,3.62,3.6,3.61,287000.0,2.8723,2.8723,2.8565,2.8644,287000.0
2014-10-22 15:00:00,3.6,3.62,3.6,3.61,142600.0,2.8565,2.8723,2.8565,2.8644,142600.0
2014-10-22 15:30:00,3.62,3.62,3.57,3.58,707000.0,2.8723,2.8723,2.8327,2.8406,707000.0
2014-10-23 09:30:00,3.55,3.57,3.5,3.54,526500.0,2.8168,2.8327,2.7771,2.8089,526500.0
2014-10-23 10:00:00,3.55,3.55,3.48,3.5,405400.0,2.8168,2.8168,2.7612,2.7771,405400.0
2014-10-23 10:30:00,3.49,3.52,3.49,3.51,173200.0,2.7692,2.793,2.7692,2.785,173200.0
2014-10-23 11:00:00,3.51,3.52,3.48,3.49,151800.0,2.785,2.793,2.7612,2.7692,151800.0
2014-10-23 11:30:00,3.5,3.51,3.49,3.49,78300.0,2.7771,2.785,2.7692,2.7692,78300.0
2014-10-23 12:00:00,3.5,3.54,3.49,3.52,134900.0,2.7771,2.8089,2.7692,2.793,134900.0
2014-10-23 12:30:00,3.52,3.52,3.49,3.5,55900.0,2.793,2.793,2.7692,2.7771,55900.0
2014-10-23 13:00:00,3.49,3.51,3.49,3.51,50100.0,2.7692,2.785,2.7692,2.785,50100.0
2014-10-23 13:30:00,3.51,3.51,3.5,3.51,52700.0,2.785,2.785,2.7771,2.785,52700.0
2014-10-23 14:00:00,3.5,3.52,3.5,3.52,98500.0,2.7771,2.793,2.7771,2.793,98500.0
2014-10-23 14:30:00,3.52,3.58,3.51,3.58,330300.0,2.793,2.8406,2.785,2.8406,330300.0
2014-10-23 15:00:00,3.58,3.63,3.55,3.58,1155200.0,2.8406,2.8803,2.8168,2.8406,1155200.0
2014-10-23 15:30:00,3.57,3.63,3.56,3.61,1001300.0,2.8327,2.8803,2.8247,2.8644,1001300.0
2014-10-24 09:30:00,3.64,3.68,3.61,3.66,821600.0,2.8882,2.9199,2.8644,2.9041,821600.0
2014-10-24 10:00:00,3.65,3.7,3.65,3.67,264000.0,2.8961,2.9358,2.8961,2.912,264000.0
2014-10-24 10:30:00,3.68,3.68,3.62,3.65,535300.0,2.9199,2.9199,2.8723,2.8961,535300.0
2014-10-24 11:00:00,3.65,3.67,3.64,3.67,89400.0,2.8961,2.912,2.8882,2.912,89400.0
2014-10-24 11:30:00,3.66,3.68,3.66,3.68,53400.0,2.9041,2.9199,2.9041,2.9199,53400.0
2014-10-24 12:00:00,3.67,3.72,3.67,3.68,91200.0,2.912,2.9517,2.912,2.9199,91200.0
2014-10-24 12:30:00,3.68,3.7,3.68,3.7,84000.0,2.9199,2.9358,2.9199,2.9358,84000.0
2014-10-24 13:00:00,3.69,3.7,3.67,3.67,34200.0,2.9279,2.9358,2.912,2.912,34200.0
2014-10-24 13:30:00,3.67,3.69,3.67,3.68,38000.0,2.912,2.9279,2.912,2.9199,38000.0
2014-10-24 14:00:00,3.69,3.69,3.67,3.67,42800.0,2.9279,2.9279,2.912,2.912,42800.0
2014-10-24 14:30:00,3.67,3.68,3.65,3.66,92000.0,2.912,2.9199,2.8961,2.9041,92000.0
2014-10-24 15:00:00,3.65,3.66,3.65,3.66,91500.0,2.8961,2.9041,2.8961,2.9041,91500.0
2014-10-24 15:30:00,3.66,3.69,3.63,3.63,752700.0,2.9041,2.9279,2.8803,2.8803,752700.0
2014-10-27 09:30:00,3.65,3.66,3.61,3.65,506500.0,2.8961,2.9041,2.8644,2.8961,506500.0
2014-10-27 10:00:00,3.65,3.7,3.64,3.69,283200.0,2.8961,2.9358,2.8882,2.9279,283200.0
2014-10-27 10:30:00,3.69,3.71,3.69,3.71,120600.0,2.9279,2.9437,2.9279,2.9437,120600.0
2014-10-27 11:00:00,3.71,3.72,3.71,3.72,204400.0,2.9437,2.9517,2.9437,2.9517,204400.0
2014-10-27 11:30:00,3.72,3.72,3.68,3.69,148300.0,2.9517,2.9517,2.9199,2.9279,148300.0
2014-10-27 12:00:00,3.69,3.73,3.69,3.71,240900.0,2.9279,2.9596,2.9279,2.9437,240900.0
2014-10-27 12:30:00,3.71,3.72,3.7,3.71,48600.0,2.9437,2.9517,2.9358,2.9437,48600.0
2014-10-27 13:00:00,3.72,3.72,3.71,3.72,16700.0,2.9517,2.9517,2.9437,2.9517,16700.0
2014-10-27 13:30:00,3.72,3.72,3.69,3.7,233400.0,2.9517,2.9517,2.9279,2.9358,233400.0
2014-10-27 14:00:00,3.7,3.71,3.68,3.69,162800.0,2.9358,2.9437,2.9199,2.9279,162800.0
2014-10-27 14:30:00,3.69,3.7,3.68,3.7,193400.0,2.9279,2.9358,2.9199,2.9358,193400.0
2014-10-27 15:00:00,3.7,3.71,3.7,3.71,107700.0,2.9358,2.9437,2.9358,2.9437,107700.0
2014-10-27 15:30:00,3.71,3.79,3.69,3.69,1608900.0,2.9437,3.0072,2.9279,2.9279,1608900.0
2014-10-28 09:30:00,3.7,3.73,3.68,3.7,240100.0,2.9358,2.9596,2.9199,2.9358,240100.0
2014-10-28 10:00:00,3.69,3.71,3.67,3.68,215200.0,2.9279,2.9437,2.912,2.9199,215200.0
2014-10-28 10:30:00,3.68,3.69,3.66,3.69,146900.0,2.9199,2.9279,2.9041,2.9279,146900.0
2014-10-28 11:00:00,3.68,3.7,3.68,3.69,126100.0,2.9199,2.9358,2.9199,2.9279,126100.0
2014-10-28 11:30:00,3.69,3.69,3.65,3.69,86200.0,2.9279,2.9279,2.8961,2.9279,86200.0
2014-10-28 12:00:00,3.69,3.69,3.66,3.67,40700.0,2.9279,2.9279,2.9041,2.912,40700.0
2014-10-28 12:30:00,3.66,3.67,3.65,3.66,28900.0,2.9041,2.912,2.8961,2.9041,28900.0
2014-10-28 13:00:00,3.66,3.67,3.66,3.66,41000.0,2.9041,2.912,2.9041,2.9041,41000.0
2014-10-28 13:30:00,3.67,3.71,3.66,3.7,87900.0,2.912,2.9437,2.9041,2.9358,87900.0
2014-10-28 14:00:00,3.7,3.75,3.7,3.73,204800.0,2.9358,2.9755,2.9358,2.9596,204800.0
2014-10-28 14:30:00,3.73,3.73,3.71,3.73,89900.0,2.9596,2.9596,2.9437,2.9596,89900.0
2014-10-28 15:00:00,3.73,3.75,3.73,3.73,106100.0,2.9596,2.9755,2.9596,2.9596,106100.0
2014-10-28 15:30:00,3.73,3.74,3.71,3.72,410800.0,2.9596,2.9675,2.9437,2.9517,410800.0
2014-10-29 09:30:00,3.71,3.75,3.67,3.74,186300.0,2.9437,2.9755,2.912,2.9675,186300.0
2014-10-29 10:00:00,3.74,3.75,3.7,3.71,216100.0,2.9675,2.9755,2.9358,2.9437,216100.0
2014-10-29 10:30:00,3.71,3.71,3.69,3.71,125900.0,2.9437,2.9437,2.9279,2.9437,125900.0
2014-10-29 11:00:00,3.71,3.71,3.68,3.71,175700.0,2.9437,2.9437,2.9199,2.9437,175700.0
2014-10-29 11:30:00,3.71,3.71,3.68,3.68,105800.0,2.9437,2.9437,2.9199,2.9199,105800.0
2014-10-29 12:00:00,3.68,3.69,3.68,3.68,72600.0,2.9199,2.9279,2.9199,2.9199,72600.0
2014-10-29 12:30:00,3.68,3.73,3.68,3.73,129700.0,2.9199,2.9596,2.9199,2.9596,129700.0
2014-10-29 13:00:00,3.73,3.83,3.73,3.79,375600.0,2.9596,3.039,2.9596,3.0072,375600.0
2014-10-29 13:30:00,3.78,3.79,3.76,3.77,65200.0,2.9993,3.0072,2.9834,2.9913,65200.0
2014-10-29 14:00:00,3.76,3.77,3.69,3.71,249800.0,2.9834,2.9913,2.9279,2.9437,249800.0
2014-10-29 14:30:00,3.71,3.71,3.62,3.69,432300.0,2.9437,2.9437,2.8723,2.9279,432300.0
2014-10-29 15:00:00,3.68,3.69,3.62,3.63,283300.0,2.9199,2.9279,2.8723,2.8803,283300.0
2014-10-29 15:30:00,3.63,3.65,3.61,3.62,730600.0,2.8803,2.8961,2.8644,2.8723,730600.0
2014-10-30 09:30:00,3.6,3.6,3.53,3.53,1109900.0,2.8565,2.8565,2.8009,2.8009,1109900.0
2014-10-30 10:00:00,3.53,3.59,3.53,3.55,743400.0,2.8009,2.8485,2.8009,2.8168,743400.0
2014-10-30 10:30:00,3.55,3.55,3.51,3.53,346500.0,2.8168,2.8168,2.785,2.8009,346500.0
2014-10-30 11:00:00,3.53,3.54,3.43,3.44,1016900.0,2.8009,2.8089,2.7216,2.7295,1016900.0
2014-10-30 11:30:00,3.44,3.45,3.43,3.45,272000.0,2.7295,2.7374,2.7216,2.7374,272000.0
2014-10-30 12:00:00,3.45,3.5,3.45,3.5,158800.0,2.7374,2.7771,2.7374,2.7771,158800.0
2014-10-30 12:30:00,3.5,3.5,3.49,3.5,32600.0,2.7771,2.7771,2.7692,2.7771,32600.0
2014-10-30 13:00:00,3.49,3.51,3.49,3.51,86700.0,2.7692,2.785,2.7692,2.785,86700.0
2014-10-30 13:30:00,3.51,3.52,3.5,3.51,145600.0,2.785,2.793,2.7771,2.785,145600.0
2014-10-30 14:00:00,3.51,3.57,3.51,3.57,389000.0,2.785,2.8327,2.785,2.8327,389000.0
2014-10-30 14:30:00,3.57,3.57,3.55,3.55,251300.0,2.8327,2.8327,2.8168,2.8168,251300.0
2014-10-30 15:00:00,3.55,3.56,3.54,3.55,293600.0,2.8168,2.8247,2.8089,2.8168,293600.0
2014-10-30 15:30:00,3.55,3.55,3.48,3.49,1143400.0,2.8168,2.8168,2.7612,2.7692,1143400.0
2014-10-31 09:30:00,3.3,3.31,3.11,3.27,1628800.0,2.6184,2.6264,2.4677,2.5946,1628800.0
2014-10-31 10:00:00,3.26,3.35,3.26,3.35,578000.0,2.5867,2.6581,2.5867,2.6581,578000.0
2014-10-31 10:30:00,3.34,3.35,3.18,3.2,1435600.0,2.6502,2.6581,2.5232,2.5391,1435600.0
2014-10-31 11:00:00,3.2,3.25,3.19,3.22,687900.0,2.5391,2.5787,2.5311,2.5549,687900.0
2014-10-31 11:30:00,3.22,3.25,3.22,3.24,454100.0,2.5549,2.5787,2.5549,2.5708,454100.0
2014-10-31 12:00:00,3.24,3.25,3.2,3.2,311100.0,2.5708,2.5787,2.5391,2.5391,311100.0
2014-10-31 12:30:00,3.21,3.25,3.2,3.21,496400.0,2.547,2.5787,2.5391,2.547,496400.0
2014-10-31 13:00:00,3.21,3.24,3.21,3.23,369500.0,2.547,2.5708,2.547,2.5629,369500.0
2014-10-31 13:30:00,3.23,3.23,3.21,3.21,162600.0,2.5629,2.5629,2.547,2.547,162600.0
2014-10-31 14:00:00,3.22,3.23,3.21,3.23,151200.0,2.5549,2.5629,2.547,2.5629,151200.0
2014-10-31 14:30:00,3.23,3.23,3.21,3.22,124400.0,2.5629,2.5629,2.547,2.5549,124400.0
2014-10-31 15:00:00,3.21,3.25,3.17,3.25,749400.0,2.547,2.5787,2.5153,2.5787,749400.0
2014-10-31 15:30:00,3.25,3.26,3.18,3.19,1895500.0,2.5787,2.5867,2.5232,2.5311,1895500.0
2014-11-03 09:30:00,3.26,3.3,3.23,3.28,748800.0,2.5867,2.6184,2.5629,2.6026,748800.0
2014-11-03 10:00:00,3.28,3.28,3.23,3.24,407600.0,2.6026,2.6026,2.5629,2.5708,407600.0
2014-11-03 10:30:00,3.23,3.25,3.21,3.22,324600.0,2.5629,2.5787,2.547,2.5549,324600.0
2014-11-03 11:00:00,3.22,3.24,3.2,3.23,244300.0,2.5549,2.5708,2.5391,2.5629,244300.0
2014-11-03 11:30:00,3.22,3.25,3.21,3.24,150300.0,2.5549,2.5787,2.547,2.5708,150300.0
2014-11-03 12:00:00,3.25,3.32,3.24,3.31,226400.0,2.5787,2.6343,2.5708,2.6264,226400.0
2014-11-03 12:30:00,3.31,3.38,3.3,3.37,302100.0,2.6264,2.6819,2.6184,2.674,302100.0
2014-11-03 13:00:00,3.36,3.38,3.3,3.35,305100.0,2.666,2.6819,2.6184,2.6581,305100.0
2014-11-03 13:30:00,3.35,3.36,3.3,3.32,156500.0,2.6581,2.666,2.6184,2.6343,156500.0
2014-11-03 14:00:00,3.33,3.35,3.31,3.35,172900.0,2.6422,2.6581,2.6264,2.6581,172900.0
2014-11-03 14:30:00,3.35,3.39,3.34,3.37,438100.0,2.6581,2.6898,2.6502,2.674,438100.0
2014-11-03 15:00:00,3.38,3.38,3.32,3.34,643700.0,2.6819,2.6819,2.6343,2.6502,643700.0
2014-11-03 15:30:00,3.34,3.4,3.34,3.35,1147900.0,2.6502,2.6978,2.6502,2.6581,1147900.0
2014-11-04 09:30:00,3.34,3.36,3.27,3.29,547900.0,2.6502,2.666,2.5946,2.6105,547900.0
2014-11-04 10:00:00,3.3,3.36,3.29,3.35,634400.0,2.6184,2.666,2.6105,2.6581,634400.0
2014-11-04 10:30:00,3.35,3.37,3.31,3.35,179300.0,2.6581,2.674,2.6264,2.6581,179300.0
2014-11-04 11:00:00,3.36,3.39,3.34,3.37,179400.0,2.666,2.6898,2.6502,2.674,179400.0
2014-11-04 11:30:00,3.37,3.38,3.33,3.34,140200.0,2.674,2.6819,2.6422,2.6502,140200.0
2014-11-04 12:00:00,3.34,3.35,3.32,3.33,78100.0,2.6502,2.6581,2.6343,2.6422,78100.0
2014-11-04 12:30:00,3.33,3.33,3.29,3.32,195000.0,2.6422,2.6422,2.6105,2.6343,195000.0
2014-11-04 13:00:00,3.32,3.35,3.31,3.33,240100.0,2.6343,2.6581,2.6264,2.6422,240100.0
2014-11-04 13:30:00,3.34,3.36,3.31,3.31,330400.0,2.6502,2.666,2.6264,2.6264,330400.0
2014-11-04 14:00:00,3.31,3.32,3.26,3.27,264000.0,2.6264,2.6343,2.5867,2.5946,264000.0
2014-11-04 14:30:00,3.27,3.29,3.26,3.27,149900.0,2.5946,2.6105,2.5867,2.5946,149900.0
2014-11-04 15:00:00,3.27,3.28,3.25,3.27,259200.0,2.5946,2.6026,2.5787,2.5946,259200.0
2014-11-04 15:30:00,3.28,3.29,3.25,3.29,1406000.0,2.6026,2.6105,2.5787,2.6105,1406000.0
2014-11-05 09:30:00,3.2,3.24,3.18,3.2,708100.0,2.5391,2.5708,2.5232,2.5391,708100.0
2014-11-05 10:00:00,3.2,3.27,3.19,3.24,665000.0,2.5391,2.5946,2.5311,2.5708,665000.0
2014-11-05 10:30:00,3.24,3.3,3.23,3.28,520400.0,2.5708,2.6184,2.5629,2.6026,520400.0
2014-11-05 11:00:00,3.28,3.28,3.2,3.23,323800.0,2.6026,2.6026,2.5391,2.5629,323800.0
2014-11-05 11:30:00,3.24,3.29,3.24,3.27,105300.0,2.5708,2.6105,2.5708,2.5946,105300.0
2014-11-05 12:00:00,3.27,3.28,3.24,3.25,86800.0,2.5946,2.6026,2.5708,2.5787,86800.0
2014-11-05 12:30:00,3.25,3.27,3.24,3.25,63600.0,2.5787,2.5946,2.5708,2.5787,63600.0
2014-11-05 13:00:00,3.25,3.3,3.24,3.29,119600.0,2.5787,2.6184,2.5708,2.6105,119600.0
2014-11-05 13:30:00,3.29,3.29,3.24,3.26,92300.0,2.6105,2.6105,2.5708,2.5867,92300.0
2014-11-05 14:00:00,3.26,3.26,3.22,3.23,76900.0,2.5867,2.5867,2.5549,2.5629,76900.0
2014-11-05 14:30:00,3.22,3.25,3.21,3.22,195900.0,2.5549,2.5787,2.547,2.5549,195900.0
2014-11-05 15:00:00,3.21,3.22,3.17,3.18,347200.0,2.547,2.5549,2.5153,2.5232,347200.0
2014-11-05 15:30:00,3.19,3.19,3.09,3.16,1621600.0,2.5311,2.5311,2.4518,2.5073,1621600.0
2014-11-06 09:30:00,3.25,3.34,3.25,3.34,671000.0,2.5787,2.6502,2.5787,2.6502,671000.0
2014-11-06 10:00:00,3.34,3.41,3.33,3.38,397900.0,2.6502,2.7057,2.6422,2.6819,397900.0
2014-11-06 10:30:00,3.37,3.39,3.35,3.37,210200.0,2.674,2.6898,2.6581,2.674,210200.0
2014-11-06 11:00:00,3.37,3.43,3.34,3.35,390900.0,2.674,2.7216,2.6502,2.6581,390900.0
2014-11-06 11:30:00,3.36,3.38,3.33,3.35,207200.0,2.666,2.6819,2.6422,2.6581,207200.0
2014-11-06 12:00:00,3.35,3.37,3.31,3.37,235700.0,2.6581,2.674,2.6264,2.674,235700.0
2014-11-06 12:30:00,3.37,3.39,3.34,3.36,281200.0,2.674,2.6898,2.6502,2.666,281200.0
2014-11-06 13:00:00,3.36,3.43,3.36,3.41,232100.0,2.666,2.7216,2.666,2.7057,232100.0
2014-11-06 13:30:00,3.41,3.44,3.4,3.44,271900.0,2.7057,2.7295,2.6978,2.7295,271900.0
2014-11-06 14:00:00,3.44,3.47,3.42,3.47,368000.0,2.7295,2.7533,2.7136,2.7533,368000.0
2014-11-06 14:30:00,3.47,3.48,3.43,3.45,245500.0,2.7533,2.7612,2.7216,2.7374,245500.0
2014-11-06 15:00:00,3.45,3.49,3.44,3.45,411100.0,2.7374,2.7692,2.7295,2.7374,411100.0
2014-11-06 15:30:00,3.45,3.47,3.37,3.39,1639600.0,2.7374,2.7533,2.674,2.6898,1639600.0
2014-11-07 09:30:00,3.45,3.56,3.44,3.52,796500.0,2.7374,2.8247,2.7295,2.793,796500.0
2014-11-07 10:00:00,3.52,3.53,3.45,3.49,493400.0,2.793,2.8009,2.7374,2.7692,493400.0
2014-11-07 10:30:00,3.5,3.53,3.48,3.52,500600.0,2.7771,2.8009,2.7612,2.793,500600.0
2014-11-07 11:00:00,3.52,3.54,3.49,3.49,228500.0,2.793,2.8089,2.7692,2.7692,228500.0
2014-11-07 11:30:00,3.49,3.55,3.49,3.54,330400.0,2.7692,2.8168,2.7692,2.8089,330400.0
2014-11-07 12:00:00,3.55,3.58,3.52,3.57,290200.0,2.8168,2.8406,2.793,2.8327,290200.0
2014-11-07 12:30:00,3.57,3.58,3.54,3.56,182300.0,2.8327,2.8406,2.8089,2.8247,182300.0
2014-11-07 13:00:00,3.57,3.58,3.55,3.56,118900.0,2.8327,2.8406,2.8168,2.8247,118900.0
2014-11-07 13:30:00,3.56,3.58,3.55,3.55,151300.0,2.8247,2.8406,2.8168,2.8168,151300.0
2014-11-07 14:00:00,3.56,3.57,3.53,3.55,165400.0,2.8247,2.8327,2.8009,2.8168,165400.0
2014-11-07 14:30:00,3.55,3.56,3.54,3.55,112600.0,2.8168,2.8247,2.8089,2.8168,112600.0
2014-11-07 15:00:00,3.56,3.58,3.55,3.55,257600.0,2.8247,2.8406,2.8168,2.8168,257600.0
2014-11-07 15:30:00,3.55,3.7,3.55,3.69,1804900.0,2.8168,2.9358,2.8168,2.9279,1804900.0
2014-11-10 09:30:00,3.62,3.64,3.57,3.59,843300.0,2.8723,2.8882,2.8327,2.8485,843300.0
2014-11-10 10:00:00,3.6,3.65,3.56,3.59,477000.0,2.8565,2.8961,2.8247,2.8485,477000.0
2014-11-10 10:30:00,3.6,3.61,3.58,3.59,238400.0,2.8565,2.8644,2.8406,2.8485,238400.0
2014-11-10 11:00:00,3.59,3.6,3.56,3.57,401000.0,2.8485,2.8565,2.8247,2.8327,401000.0
2014-11-10 11:30:00,3.58,3.58,3.54,3.55,231500.0,2.8406,2.8406,2.8089,2.8168,231500.0
2014-11-10 12:00:00,3.54,3.57,3.53,3.54,294400.0,2.8089,2.8327,2.8009,2.8089,294400.0
2014-11-10 12:30:00,3.53,3.57,3.53,3.56,184700.0,2.8009,2.8327,2.8009,2.8247,184700.0
2014-11-10 13:00:00,3.57,3.58,3.54,3.56,505700.0,2.8327,2.8406,2.8089,2.8247,505700.0
2014-11-10 13:30:00,3.55,3.56,3.52,3.52,249500.0,2.8168,2.8247,2.793,2.793,249500.0
2014-11-10 14:00:00,3.52,3.52,3.47,3.48,353000.0,2.793,2.793,2.7533,2.7612,353000.0
2014-11-10 14:30:00,3.48,3.54,3.48,3.54,629400.0,2.7612,2.8089,2.7612,2.8089,629400.0
2014-11-10 15:00:00,3.54,3.65,3.51,3.52,1150000.0,2.8089,2.8961,2.785,2.793,1150000.0
2014-11-10 15:30:00,3.52,3.54,3.47,3.52,1288600.0,2.793,2.8089,2.7533,2.793,1288600.0
2014-11-11 09:30:00,3.55,3.66,3.55,3.64,690200.0,2.8168,2.9041,2.8168,2.8882,690200.0
2014-11-11 10:00:00,3.64,3.64,3.6,3.61,177700.0,2.8882,2.8882,2.8565,2.8644,177700.0
2014-11-11 10:30:00,3.6,3.62,3.57,3.58,224500.0,2.8565,2.8723,2.8327,2.8406,224500.0
2014-11-11 11:00:00,3.58,3.67,3.58,3.67,240000.0,2.8406,2.912,2.8406,2.912,240000.0
2014-11-11 11:30:00,3.67,3.71,3.65,3.68,243200.0,2.912,2.9437,2.8961,2.9199,243200.0
2014-11-11 12:00:00,3.68,3.68,3.65,3.68,258100.0,2.9199,2.9199,2.8961,2.9199,258100.0
2014-11-11 12:30:00,3.68,3.68,3.66,3.68,54700.0,2.9199,2.9199,2.9041,2.9199,54700.0
2014-11-11 13:00:00,3.68,3.73,3.67,3.72,133800.0,2.9199,2.9596,2.912,2.9517,133800.0
2014-11-11 13:30:00,3.73,3.74,3.7,3.71,152200.0,2.9596,2.9675,2.9358,2.9437,152200.0
2014-11-11 14:00:00,3.71,3.78,3.7,3.77,263700.0,2.9437,2.9993,2.9358,2.9913,263700.0
2014-11-11 14:30:00,3.77,3.77,3.73,3.75,97500.0,2.9913,2.9913,2.9596,2.9755,97500.0
2014-11-11 15:00:00,3.75,3.76,3.72,3.76,167100.0,2.9755,2.9834,2.9517,2.9834,167100.0
2014-11-11 15:30:00,3.76,3.78,3.69,3.7,1183100.0,2.9834,2.9993,2.9279,2.9358,1183100.0
2014-11-12 09:30:00,3.67,3.75,3.67,3.74,377600.0,2.912,2.9755,2.912,2.9675,377600.0
2014-11-12 10:00:00,3.74,3.77,3.71,3.76,228700.0,2.9675,2.9913,2.9437,2.9834,228700.0
2014-11-12 10:30:00,3.76,3.79,3.72,3.74,138100.0,2.9834,3.0072,2.9517,2.9675,138100.0
2014-11-12 11:00:00,3.74,3.75,3.67,3.67,173700.0,2.9675,2.9755,2.912,2.912,173700.0
2014-11-12 11:30:00,3.67,3.67,3.59,3.63,469900.0,2.912,2.912,2.8485,2.8803,469900.0
2014-11-12 12:00:00,3.63,3.66,3.6,3.64,211000.0,2.8803,2.9041,2.8565,2.8882,211000.0
2014-11-12 12:30:00,3.64,3.67,3.62,3.62,132400.0,2.8882,2.912,2.8723,2.8723,132400.0
2014-11-12 13:00:00,3.62,3.63,3.58,3.59,165700.0,2.8723,2.8803,2.8406,2.8485,165700.0
2014-11-12 13:30:00,3.6,3.64,3.58,3.64,121000.0,2.8565,2.8882,2.8406,2.8882,121000.0
2014-11-12 14:00:00,3.63,3.64,3.59,3.59,176900.0,2.8803,2.8882,2.8485,2.8485,176900.0
2014-11-12 14:30:00,3.59,3.63,3.59,3.6,187000.0,2.8485,2.8803,2.8485,2.8565,187000.0
2014-11-12 15:00:00,3.6,3.62,3.6,3.61,139000.0,2.8565,2.8723,2.8565,2.8644,139000.0
2014-11-12 15:30:00,3.62,3.67,3.6,3.67,907200.0,2.8723,2.912,2.8565,2.912,907200.0
2014-11-13 09:30:00,3.67,3.75,3.67,3.67,729900.0,2.912,2.9755,2.912,2.912,729900.0
2014-11-13 10:00:00,3.68,3.72,3.66,3.68,336000.0,2.9199,2.9517,2.9041,2.9199,336000.0
2014-11-13 10:30:00,3.69,3.72,3.68,3.71,193100.0,2.9279,2.9517,2.9199,2.9437,193100.0
2014-11-13 11:00:00,3.71,3.72,3.68,3.7,218300.0,2.9437,2.9517,2.9199,2.9358,218300.0
2014-11-13 11:30:00,3.7,3.74,3.69,3.74,478200.0,2.9358,2.9675,2.9279,2.9675,478200.0
2014-11-13 12:00:00,3.74,3.74,3.69,3.69,129000.0,2.9675,2.9675,2.9279,2.9279,129000.0
2014-11-13 12:30:00,3.69,3.74,3.69,3.73,211300.0,2.9279,2.9675,2.9279,2.9596,211300.0
2014-11-13 13:00:00,3.73,3.73,3.68,3.72,266100.0,2.9596,2.9596,2.9199,2.9517,266100.0
2014-11-13 13:30:00,3.73,3.73,3.68,3.69,166500.0,2.9596,2.9596,2.9199,2.9279,166500.0
2014-11-13 14:00:00,3.68,3.69,3.65,3.67,380700.0,2.9199,2.9279,2.8961,2.912,380700.0
2014-11-13 14:30:00,3.67,3.68,3.66,3.67,112600.0,2.912,2.9199,2.9041,2.912,112600.0
2014-11-13 15:00:00,3.67,3.67,3.64,3.66,267800.0,2.912,2.912,2.8882,2.9041,267800.0
2014-11-13 15:30:00,3.65,3.72,3.64,3.72,2436800.0,2.8961,2.9517,2.8882,2.9517,2436800.0
2014-11-14 09:30:00,3.66,3.7,3.64,3.69,503700.0,2.9041,2.9358,2.8882,2.9279,503700.0
2014-11-14 10:00:00,3.68,3.8,3.68,3.76,520600.0,2.9199,3.0152,2.9199,2.9834,520600.0
2014-11-14 10:30:00,3.77,3.85,3.76,3.76,715900.0,2.9913,3.0548,2.9834,2.9834,715900.0
2014-11-14 11:00:00,3.77,3.82,3.74,3.77,459700.0,2.9913,3.031,2.9675,2.9913,459700.0
2014-11-14 11:30:00,3.77,3.81,3.76,3.77,268900.0,2.9913,3.0231,2.9834,2.9913,268900.0
2014-11-14 12:00:00,3.77,3.9,3.77,3.87,452300.0,2.9913,3.0945,2.9913,3.0707,452300.0
2014-11-14 12:30:00,3.87,3.92,3.83,3.9,380700.0,3.0707,3.1104,3.039,3.0945,380700.0
2014-11-14 13:00:00,3.9,3.93,3.89,3.89,267700.0,3.0945,3.1183,3.0866,3.0866,267700.0
2014-11-14 13:30:00,3.89,3.91,3.87,3.9,266700.0,3.0866,3.1024,3.0707,3.0945,266700.0
2014-11-14 14:00:00,3.9,3.91,3.87,3.89,359600.0,3.0945,3.1024,3.0707,3.0866,359600.0
2014-11-14 14:30:00,3.89,3.89,3.85,3.86,485800.0,3.0866,3.0866,3.0548,3.0628,485800.0
2014-11-14 15:00:00,3.86,3.92,3.85,3.88,595100.0,3.0628,3.1104,3.0548,3.0786,595100.0
2014-11-14 15:30:00,3.88,3.95,3.88,3.92,1785600.0,3.0786,3.1342,3.0786,3.1104,1785600.0
2014-11-17 09:30:00,3.83,3.86,3.76,3.81,399300.0,3.039,3.0628,2.9834,3.0231,399300.0
2014-11-17 10:00:00,3.81,3.87,3.76,3.85,332300.0,3.0231,3.0707,2.9834,3.0548,332300.0
2014-11-17 10:30:00,3.85,3.91,3.85,3.88,394200.0,3.0548,3.1024,3.0548,3.0786,394200.0
2014-11-17 11:00:00,3.88,3.89,3.85,3.88,343400.0,3.0786,3.0866,3.0548,3.0786,343400.0
2014-11-17 11:30:00,3.88,3.89,3.85,3.87,199600.0,3.0786,3.0866,3.0548,3.0707,199600.0
2014-11-17 12:00:00,3.87,3.91,3.87,3.9,257100.0,3.0707,3.1024,3.0707,3.0945,257100.0
2014-11-17 12:30:00,3.9,3.93,3.89,3.92,242400.0,3.0945,3.1183,3.0866,3.1104,242400.0
2014-11-17 13:00:00,3.92,3.95,3.91,3.95,156100.0,3.1104,3.1342,3.1024,3.1342,156100.0
2014-11-17 13:30:00,3.94,3.98,3.94,3.97,192400.0,3.1262,3.158,3.1262,3.15,192400.0
2014-11-17 14:00:00,3.97,4.03,3.97,4.03,270200.0,3.15,3.1976,3.15,3.1976,270200.0
2014-11-17 14:30:00,4.03,4.04,4.0,4.01,339200.0,3.1976,3.2056,3.1738,3.1818,339200.0
2014-11-17 15:00:00,4.0,4.03,3.99,4.02,301100.0,3.1738,3.1976,3.1659,3.1897,301100.0
2014-11-17 15:30:00,4.02,4.04,3.99,4.04,1060300.0,3.1897,3.2056,3.1659,3.2056,1060300.0
2014-11-18 09:30:00,4.1,4.19,4.09,4.17,739400.0,3.2532,3.3246,3.2453,3.3087,739400.0
2014-11-18 10:00:00,4.16,4.26,4.15,4.19,680700.0,3.3008,3.3801,3.2929,3.3246,680700.0
2014-11-18 10:30:00,4.2,4.21,4.13,4.21,637600.0,3.3325,3.3405,3.277,3.3405,637600.0
2014-11-18 11:00:00,4.21,4.27,4.2,4.23,495700.0,3.3405,3.3881,3.3325,3.3563,495700.0
2014-11-18 11:30:00,4.23,4.28,4.22,4.25,356300.0,3.3563,3.396,3.3484,3.3722,356300.0
2014-11-18 12:00:00,4.26,4.34,4.25,4.34,611200.0,3.3801,3.4436,3.3722,3.4436,611200.0
2014-11-18 12:30:00,4.34,4.37,4.31,4.35,372900.0,3.4436,3.4674,3.4198,3.4516,372900.0
2014-11-18 13:00:00,4.36,4.39,4.35,4.38,409400.0,3.4595,3.4833,3.4516,3.4754,409400.0
2014-11-18 13:30:00,4.38,4.39,4.33,4.36,295700.0,3.4754,3.4833,3.4357,3.4595,295700.0
2014-11-18 14:00:00,4.36,4.38,4.31,4.33,355500.0,3.4595,3.4754,3.4198,3.4357,355500.0
2014-11-18 14:30:00,4.33,4.35,4.27,4.29,414900.0,3.4357,3.4516,3.3881,3.4039,414900.0
2014-11-18 15:00:00,4.3,4.35,4.29,4.31,413400.0,3.4119,3.4516,3.4039,3.4198,413400.0
2014-11-18 15:30:00,4.32,4.39,4.3,4.35,1421700.0,3.4278,3.4833,3.4119,3.4516,1421700.0
2014-11-19 09:30:00,4.34,4.48,4.34,4.43,1352700.0,3.4436,3.5547,3.4436,3.515,1352700.0
2014-11-19 10:00:00,4.44,4.44,4.29,4.34,785600.0,3.523,3.523,3.4039,3.4436,785600.0
2014-11-19 10:30:00,4.34,4.34,4.14,4.17,935600.0,3.4436,3.4436,3.2849,3.3087,935600.0
2014-11-19 11:00:00,4.17,4.18,4.09,4.16,617700.0,3.3087,3.3167,3.2453,3.3008,617700.0
2014-11-19 11:30:00,4.16,4.18,4.12,4.15,341900.0,3.3008,3.3167,3.2691,3.2929,341900.0
2014-11-19 12:00:00,4.15,4.31,4.14,4.28,850200.0,3.2929,3.4198,3.2849,3.396,850200.0
2014-11-19 12:30:00,4.28,4.33,4.27,4.33,280300.0,3.396,3.4357,3.3881,3.4357,280300.0
2014-11-19 13:00:00,4.33,4.35,4.27,4.31,325000.0,3.4357,3.4516,3.3881,3.4198,325000.0
2014-11-19 13:30:00,4.31,4.32,4.23,4.27,335700.0,3.4198,3.4278,3.3563,3.3881,335700.0
2014-11-19 14:00:00,4.26,4.33,4.2,4.23,404900.0,3.3801,3.4357,3.3325,3.3563,404900.0
2014-11-19 14:30:00,4.22,4.27,4.15,4.17,342000.0,3.3484,3.3881,3.2929,3.3087,342000.0
2014-11-19 15:00:00,4.17,4.17,4.12,4.13,311500.0,3.3087,3.3087,3.2691,3.277,311500.0
2014-11-19 15:30:00,4.13,4.16,4.07,4.09,1063700.0,3.277,3.3008,3.2294,3.2453,1063700.0
2014-11-20 09:30:00,4.3,4.44,4.3,4.34,1087400.0,3.4119,3.523,3.4119,3.4436,1087400.0
2014-11-20 10:00:00,4.34,4.38,4.32,4.34,614600.0,3.4436,3.4754,3.4278,3.4436,614600.0
2014-11-20 10:30:00,4.34,4.36,4.28,4.29,277100.0,3.4436,3.4595,3.396,3.4039,277100.0
2014-11-20 11:00:00,4.29,4.31,4.28,4.28,324000.0,3.4039,3.4198,3.396,3.396,324000.0
2014-11-20 11:30:00,4.29,4.29,4.23,4.25,498200.0,3.4039,3.4039,3.3563,3.3722,498200.0
2014-11-20 12:00:00,4.25,4.25,4.21,4.23,267800.0,3.3722,3.3722,3.3405,3.3563,267800.0
2014-11-20 12:30:00,4.24,4.28,4.23,4.27,160900.0,3.3643,3.396,3.3563,3.3881,160900.0
2014-11-20 13:00:00,4.27,4.28,4.21,4.23,609400.0,3.3881,3.396,3.3405,3.3563,609400.0
2014-11-20 13:30:00,4.24,4.25,4.2,4.25,217000.0,3.3643,3.3722,3.3325,3.3722,217000.0
2014-11-20 14:00:00,4.24,4.27,4.23,4.25,359700.0,3.3643,3.3881,3.3563,3.3722,359700.0
2014-11-20 14:30:00,4.25,4.27,4.23,4.24,363100.0,3.3722,3.3881,3.3563,3.3643,363100.0
2014-11-20 15:00:00,4.24,4.27,4.23,4.24,1272400.0,3.3643,3.3881,3.3563,3.3643,1272400.0
2014-11-20 15:30:00,4.24,4.26,4.15,4.15,1697800.0,3.3643,3.3801,3.2929,3.2929,1697800.0
2014-11-21 09:30:00,4.33,4.45,4.33,4.4,1341600.0,3.4357,3.5309,3.4357,3.4912,1341600.0
2014-11-21 10:00:00,4.4,4.43,4.37,4.42,533300.0,3.4912,3.515,3.4674,3.5071,533300.0
2014-11-21 10:30:00,4.42,4.49,4.41,4.47,450000.0,3.5071,3.5626,3.4992,3.5468,450000.0
2014-11-21 11:00:00,4.47,4.5,4.46,4.5,383400.0,3.5468,3.5706,3.5388,3.5706,383400.0
2014-11-21 11:30:00,4.5,4.5,4.38,4.4,331400.0,3.5706,3.5706,3.4754,3.4912,331400.0
2014-11-21 12:00:00,4.4,4.4,4.3,4.38,406700.0,3.4912,3.4912,3.4119,3.4754,406700.0
2014-11-21 12:30:00,4.38,4.41,4.34,4.37,151900.0,3.4754,3.4992,3.4436,3.4674,151900.0
2014-11-21 13:00:00,4.37,4.39,4.33,4.38,210000.0,3.4674,3.4833,3.4357,3.4754,210000.0
2014-11-21 13:30:00,4.38,4.41,4.37,4.41,212700.0,3.4754,3.4992,3.4674,3.4992,212700.0
2014-11-21 14:00:00,4.41,4.41,4.35,4.41,425600.0,3.4992,3.4992,3.4516,3.4992,425600.0
2014-11-21 14:30:00,4.4,4.44,4.38,4.41,276700.0,3.4912,3.523,3.4754,3.4992,276700.0
2014-11-21 15:00:00,4.41,4.43,4.38,4.41,411800.0,3.4992,3.515,3.4754,3.4992,411800.0
2014-11-21 15:30:00,4.41,4.43,4.37,4.43,1475300.0,3.4992,3.515,3.4674,3.515,1475300.0
2014-11-24 09:30:00,4.33,4.38,4.31,4.36,608600.0,3.4357,3.4754,3.4198,3.4595,608600.0
2014-11-24 10:00:00,4.35,4.42,4.34,4.38,503300.0,3.4516,3.5071,3.4436,3.4754,503300.0
2014-11-24 10:30:00,4.38,4.4,4.35,4.38,262900.0,3.4754,3.4912,3.4516,3.4754,262900.0
2014-11-24 11:00:00,4.38,4.39,4.33,4.36,292000.0,3.4754,3.4833,3.4357,3.4595,292000.0
2014-11-24 11:30:00,4.36,4.4,4.32,4.33,231600.0,3.4595,3.4912,3.4278,3.4357,231600.0
2014-11-24 12:00:00,4.33,4.35,4.31,4.31,198300.0,3.4357,3.4516,3.4198,3.4198,198300.0
2014-11-24 12:30:00,4.32,4.35,4.31,4.33,135800.0,3.4278,3.4516,3.4198,3.4357,135800.0
2014-11-24 13:00:00,4.33,4.35,4.31,4.33,213300.0,3.4357,3.4516,3.4198,3.4357,213300.0
2014-11-24 13:30:00,4.32,4.37,4.32,4.32,249600.0,3.4278,3.4674,3.4278,3.4278,249600.0
2014-11-24 14:00:00,4.33,4.34,4.3,4.3,120700.0,3.4357,3.4436,3.4119,3.4119,120700.0
2014-11-24 14:30:00,4.3,4.36,4.3,4.33,232500.0,3.4119,3.4595,3.4119,3.4357,232500.0
2014-11-24 15:00:00,4.33,4.36,4.32,4.35,235000.0,3.4357,3.4595,3.4278,3.4516,235000.0
2014-11-24 15:30:00,4.35,4.36,4.3,4.34,888800.0,3.4516,3.4595,3.4119,3.4436,888800.0
2014-11-25 09:30:00,4.25,4.39,4.25,4.39,631900.0,3.3722,3.4833,3.3722,3.4833,631900.0
2014-11-25 10:00:00,4.39,4.43,4.38,4.4,793500.0,3.4833,3.515,3.4754,3.4912,793500.0
2014-11-25 10:30:00,4.4,4.4,4.31,4.32,470200.0,3.4912,3.4912,3.4198,3.4278,470200.0
2014-11-25 11:00:00,4.32,4.33,4.27,4.29,620500.0,3.4278,3.4357,3.3881,3.4039,620500.0
2014-11-25 11:30:00,4.29,4.32,4.29,4.32,367700.0,3.4039,3.4278,3.4039,3.4278,367700.0
2014-11-25 12:00:00,4.32,4.32,4.28,4.29,185800.0,3.4278,3.4278,3.396,3.4039,185800.0
2014-11-25 12:30:00,4.29,4.32,4.28,4.32,143300.0,3.4039,3.4278,3.396,3.4278,143300.0
2014-11-25 13:00:00,4.32,4.37,4.31,4.35,195900.0,3.4278,3.4674,3.4198,3.4516,195900.0
2014-11-25 13:30:00,4.35,4.37,4.35,4.35,124800.0,3.4516,3.4674,3.4516,3.4516,124800.0
2014-11-25 14:00:00,4.36,4.37,4.34,4.36,295400.0,3.4595,3.4674,3.4436,3.4595,295400.0
2014-11-25 14:30:00,4.36,4.45,4.35,4.44,524500.0,3.4595,3.5309,3.4516,3.523,524500.0
2014-11-25 15:00:00,4.44,4.45,4.41,4.44,243700.0,3.523,3.5309,3.4992,3.523,243700.0
2014-11-25 15:30:00,4.45,4.54,4.44,4.53,934300.0,3.5309,3.6023,3.523,3.5944,934300.0
2014-11-26 09:30:00,4.48,4.54,4.43,4.5,523400.0,3.5547,3.6023,3.515,3.5706,523400.0
2014-11-26 10:00:00,4.51,4.55,4.49,4.54,378100.0,3.5785,3.6102,3.5626,3.6023,378100.0
2014-11-26 10:30:00,4.54,4.55,4.48,4.52,348000.0,3.6023,3.6102,3.5547,3.5864,348000.0
2014-11-26 11:00:00,4.52,4.52,4.48,4.5,219200.0,3.5864,3.5864,3.5547,3.5706,219200.0
2014-11-26 11:30:00,4.5,4.52,4.49,4.51,142800.0,3.5706,3.5864,3.5626,3.5785,142800.0
2014-11-26 12:00:00,4.52,4.52,4.51,4.52,60700.0,3.5864,3.5864,3.5785,3.5864,60700.0
2014-11-26 12:30:00,4.52,4.52,4.5,4.52,133600.0,3.5864,3.5864,3.5706,3.5864,133600.0
2014-11-26 13:00:00,4.52,4.54,4.51,4.51,198700.0,3.5864,3.6023,3.5785,3.5785,198700.0
2014-11-26 13:30:00,4.52,4.54,4.51,4.54,87100.0,3.5864,3.6023,3.5785,3.6023,87100.0
2014-11-26 14:00:00,4.54,4.57,4.53,4.57,152600.0,3.6023,3.6261,3.5944,3.6261,152600.0
2014-11-26 14:30:00,4.57,4.63,4.56,4.61,411400.0,3.6261,3.6737,3.6182,3.6579,411400.0
2014-11-26 15:00:00,4.62,4.63,4.59,4.6,258100.0,3.6658,3.6737,3.642,3.6499,258100.0
2014-11-26 15:30:00,4.6,4.6,4.55,4.55,710800.0,3.6499,3.6499,3.6102,3.6102,710800.0
2014-11-28 09:30:00,4.34,4.35,4.24,4.32,710900.0,3.4436,3.4516,3.3643,3.4278,710900.0
2014-11-28 10:00:00,4.32,4.34,4.23,4.26,234100.0,3.4278,3.4436,3.3563,3.3801,234100.0
2014-11-28 10:30:00,4.26,4.3,4.22,4.3,246600.0,3.3801,3.4119,3.3484,3.4119,246600.0
2014-11-28 11:00:00,4.29,4.31,4.22,4.24,335400.0,3.4039,3.4198,3.3484,3.3643,335400.0
2014-11-28 11:30:00,4.24,4.24,4.17,4.2,268200.0,3.3643,3.3643,3.3087,3.3325,268200.0
2014-11-28 12:00:00,4.2,4.22,4.16,4.2,243500.0,3.3325,3.3484,3.3008,3.3325,243500.0
2014-11-28 12:30:00,4.19,4.19,4.09,4.12,673100.0,3.3246,3.3246,3.2453,3.2691,673100.0
2014-12-01 09:30:00,4.06,4.24,4.06,4.22,911700.0,3.2215,3.3643,3.2215,3.3484,911700.0
2014-12-01 10:00:00,4.23,4.24,4.18,4.24,246500.0,3.3563,3.3643,3.3167,3.3643,246500.0
2014-12-01 10:30:00,4.24,4.24,4.18,4.18,294300.0,3.3643,3.3643,3.3167,3.3167,294300.0
2014-12-01 11:00:00,4.18,4.2,4.18,4.19,206400.0,3.3167,3.3325,3.3167,3.3246,206400.0
2014-12-01 11:30:00,4.2,4.27,4.19,4.27,323500.0,3.3325,3.3881,3.3246,3.3881,323500.0
2014-12-01 12:00:00,4.27,4.31,4.26,4.31,64200.0,3.3881,3.4198,3.3801,3.4198,64200.0
2014-12-01 12:30:00,4.31,4.39,4.29,4.39,245400.0,3.4198,3.4833,3.4039,3.4833,245400.0
2014-12-01 13:00:00,4.39,4.44,4.38,4.41,314100.0,3.4833,3.523,3.4754,3.4992,314100.0
2014-12-01 13:30:00,4.41,4.44,4.4,4.44,175400.0,3.4992,3.523,3.4912,3.523,175400.0
2014-12-01 14:00:00,4.44,4.44,4.4,4.42,262000.0,3.523,3.523,3.4912,3.5071,262000.0
2014-12-01 14:30:00,4.42,4.44,4.41,4.42,344500.0,3.5071,3.523,3.4992,3.5071,344500.0
2014-12-01 15:00:00,4.42,4.43,4.4,4.42,684400.0,3.5071,3.515,3.4912,3.5071,684400.0
2014-12-01 15:30:00,4.42,4.44,4.41,4.42,738700.0,3.5071,3.523,3.4992,3.5071,738700.0
2014-12-02 09:30:00,4.33,4.33,4.24,4.3,975600.0,3.4357,3.4357,3.3643,3.4119,975600.0
2014-12-02 10:00:00,4.3,4.4,4.3,4.39,567000.0,3.4119,3.4912,3.4119,3.4833,567000.0
2014-12-02 10:30:00,4.38,4.48,4.36,4.48,487200.0,3.4754,3.5547,3.4595,3.5547,487200.0
2014-12-02 11:00:00,4.48,4.5,4.42,4.43,466800.0,3.5547,3.5706,3.5071,3.515,466800.0
2014-12-02 11:30:00,4.43,4.47,4.41,4.43,292400.0,3.515,3.5468,3.4992,3.515,292400.0
2014-12-02 12:00:00,4.44,4.44,4.38,4.41,136000.0,3.523,3.523,3.4754,3.4992,136000.0
2014-12-02 12:30:00,4.41,4.41,4.37,4.4,142700.0,3.4992,3.4992,3.4674,3.4912,142700.0
2014-12-02 13:00:00,4.41,4.41,4.34,4.36,163600.0,3.4992,3.4992,3.4436,3.4595,163600.0
2014-12-02 13:30:00,4.36,4.37,4.33,4.33,203100.0,3.4595,3.4674,3.4357,3.4357,203100.0
2014-12-02 14:00:00,4.33,4.36,4.3,4.35,330600.0,3.4357,3.4595,3.4119,3.4516,330600.0
2014-12-02 14:30:00,4.35,4.39,4.35,4.37,292200.0,3.4516,3.4833,3.4516,3.4674,292200.0
2014-12-02 15:00:00,4.37,4.42,4.36,4.42,345400.0,3.4674,3.5071,3.4595,3.5071,345400.0
2014-12-02 15:30:00,4.42,4.42,4.36,4.39,687700.0,3.5071,3.5071,3.4595,3.4833,687700.0
2014-12-03 09:30:00,4.37,4.44,4.34,4.4,974000.0,3.4674,3.523,3.4436,3.4912,974000.0
2014-12-03 10:00:00,4.4,4.43,4.38,4.42,478000.0,3.4912,3.515,3.4754,3.5071,478000.0
2014-12-03 10:30:00,4.41,4.43,4.36,4.37,556100.0,3.4992,3.515,3.4595,3.4674,556100.0
2014-12-03 11:00:00,4.37,4.43,4.36,4.42,462500.0,3.4674,3.515,3.4595,3.5071,462500.0
2014-12-03 11:30:00,4.42,4.44,4.38,4.41,507800.0,3.5071,3.523,3.4754,3.4992,507800.0
2014-12-03 12:00:00,4.41,4.45,4.39,4.43,212600.0,3.4992,3.5309,3.4833,3.515,212600.0
2014-12-03 12:30:00,4.44,4.45,4.42,4.44,188100.0,3.523,3.5309,3.5071,3.523,188100.0
2014-12-03 13:00:00,4.44,4.45,4.39,4.4,242000.0,3.523,3.5309,3.4833,3.4912,242000.0
2014-12-03 13:30:00,4.4,4.41,4.38,4.39,180200.0,3.4912,3.4992,3.4754,3.4833,180200.0
2014-12-03 14:00:00,4.38,4.43,4.37,4.43,212800.0,3.4754,3.515,3.4674,3.515,212800.0
2014-12-03 14:30:00,4.43,4.44,4.41,4.44,231100.0,3.515,3.523,3.4992,3.523,231100.0
2014-12-03 15:00:00,4.44,4.44,4.41,4.41,207200.0,3.523,3.523,3.4992,3.4992,207200.0
2014-12-03 15:30:00,4.41,4.43,4.39,4.39,679300.0,3.4992,3.515,3.4833,3.4833,679300.0
2014-12-04 09:30:00,4.37,4.43,4.33,4.37,934000.0,3.4674,3.515,3.4357,3.4674,934000.0
2014-12-04 10:00:00,4.38,4.41,4.36,4.4,314200.0,3.4754,3.4992,3.4595,3.4912,314200.0
2014-12-04 10:30:00,4.4,4.43,4.37,4.4,371400.0,3.4912,3.515,3.4674,3.4912,371400.0
2014-12-04 11:00:00,4.4,4.42,4.38,4.42,192900.0,3.4912,3.5071,3.4754,3.5071,192900.0
2014-12-04 11:30:00,4.42,4.42,4.38,4.4,240600.0,3.5071,3.5071,3.4754,3.4912,240600.0
2014-12-04 12:00:00,4.41,4.41,4.35,4.38,179300.0,3.4992,3.4992,3.4516,3.4754,179300.0
2014-12-04 12:30:00,4.38,4.39,4.32,4.32,235200.0,3.4754,3.4833,3.4278,3.4278,235200.0
2014-12-04 13:00:00,4.32,4.35,4.31,4.34,166600.0,3.4278,3.4516,3.4198,3.4436,166600.0
2014-12-04 13:30:00,4.34,4.39,4.33,4.39,131000.0,3.4436,3.4833,3.4357,3.4833,131000.0
2014-12-04 14:00:00,4.38,4.41,4.38,4.4,153400.0,3.4754,3.4992,3.4754,3.4912,153400.0
2014-12-04 14:30:00,4.4,4.41,4.39,4.4,111100.0,3.4912,3.4992,3.4833,3.4912,111100.0
2014-12-04 15:00:00,4.4,4.4,4.33,4.33,237100.0,3.4912,3.4912,3.4357,3.4357,237100.0
2014-12-04 15:30:00,4.33,4.35,4.32,4.33,477200.0,3.4357,3.4516,3.4278,3.4357,477200.0
2014-12-05 09:30:00,4.27,4.32,4.22,4.24,816000.0,3.3881,3.4278,3.3484,3.3643,816000.0
2014-12-05 10:00:00,4.25,4.29,4.2,4.21,550900.0,3.3722,3.4039,3.3325,3.3405,550900.0
2014-12-05 10:30:00,4.22,4.3,4.21,4.26,425700.0,3.3484,3.4119,3.3405,3.3801,425700.0
2014-12-05 11:00:00,4.26,4.28,4.24,4.26,271700.0,3.3801,3.396,3.3643,3.3801,271700.0
2014-12-05 11:30:00,4.26,4.28,4.23,4.25,235400.0,3.3801,3.396,3.3563,3.3722,235400.0
2014-12-05 12:00:00,4.25,4.25,4.19,4.19,142600.0,3.3722,3.3722,3.3246,3.3246,142600.0
2014-12-05 12:30:00,4.18,4.22,4.17,4.19,283400.0,3.3167,3.3484,3.3087,3.3246,283400.0
2014-12-05 13:00:00,4.2,4.21,4.18,4.19,83400.0,3.3325,3.3405,3.3167,3.3246,83400.0
2014-12-05 13:30:00,4.19,4.2,4.17,4.19,240300.0,3.3246,3.3325,3.3087,3.3246,240300.0
2014-12-05 14:00:00,4.19,4.2,4.18,4.2,144100.0,3.3246,3.3325,3.3167,3.3325,144100.0
2014-12-05 14:30:00,4.2,4.2,4.17,4.18,174800.0,3.3325,3.3325,3.3087,3.3167,174800.0
2014-12-05 15:00:00,4.17,4.21,4.16,4.21,173000.0,3.3087,3.3405,3.3008,3.3405,173000.0
2014-12-05 15:30:00,4.2,4.22,4.17,4.19,633900.0,3.3325,3.3484,3.3087,3.3246,633900.0
2014-12-08 09:30:00,4.18,4.19,4.13,4.17,399300.0,3.3167,3.3246,3.277,3.3087,399300.0
2014-12-08 10:00:00,4.17,4.22,4.13,4.19,289100.0,3.3087,3.3484,3.277,3.3246,289100.0
2014-12-08 10:30:00,4.19,4.2,4.12,4.13,197800.0,3.3246,3.3325,3.2691,3.277,197800.0
2014-12-08 11:00:00,4.12,4.14,4.07,4.09,505800.0,3.2691,3.2849,3.2294,3.2453,505800.0
2014-12-08 11:30:00,4.08,4.13,4.05,4.07,322700.0,3.2373,3.277,3.2135,3.2294,322700.0
2014-12-08 12:00:00,4.08,4.11,4.07,4.08,277700.0,3.2373,3.2611,3.2294,3.2373,277700.0
2014-12-08 12:30:00,4.09,4.13,4.07,4.08,289200.0,3.2453,3.277,3.2294,3.2373,289200.0
2014-12-08 13:00:00,4.08,4.12,4.08,4.11,212500.0,3.2373,3.2691,3.2373,3.2611,212500.0
2014-12-08 13:30:00,4.12,4.19,4.08,4.17,493200.0,3.2691,3.3246,3.2373,3.3087,493200.0
2014-12-08 14:00:00,4.18,4.3,4.18,4.29,606600.0,3.3167,3.4119,3.3167,3.4039,606600.0
2014-12-08 14:30:00,4.29,4.31,4.26,4.29,345100.0,3.4039,3.4198,3.3801,3.4039,345100.0
2014-12-08 15:00:00,4.29,4.34,4.29,4.32,375100.0,3.4039,3.4436,3.4039,3.4278,375100.0
2014-12-08 15:30:00,4.32,4.32,4.26,4.27,712200.0,3.4278,3.4278,3.3801,3.3881,712200.0
2014-12-09 09:30:00,4.36,4.42,4.34,4.38,794900.0,3.4595,3.5071,3.4436,3.4754,794900.0
2014-12-09 10:00:00,4.38,4.5,4.37,4.46,510500.0,3.4754,3.5706,3.4674,3.5388,510500.0
2014-12-09 10:30:00,4.46,4.52,4.41,4.47,447100.0,3.5388,3.5864,3.4992,3.5468,447100.0
2014-12-09 11:00:00,4.46,4.5,4.44,4.46,287600.0,3.5388,3.5706,3.523,3.5388,287600.0
2014-12-09 11:30:00,4.46,4.48,4.39,4.45,352600.0,3.5388,3.5547,3.4833,3.5309,352600.0
2014-12-09 12:00:00,4.45,4.47,4.44,4.46,143000.0,3.5309,3.5468,3.523,3.5388,143000.0
2014-12-09 12:30:00,4.46,4.5,4.45,4.49,124300.0,3.5388,3.5706,3.5309,3.5626,124300.0
2014-12-09 13:00:00,4.49,4.54,4.48,4.52,220600.0,3.5626,3.6023,3.5547,3.5864,220600.0
2014-12-09 13:30:00,4.53,4.55,4.51,4.54,170900.0,3.5944,3.6102,3.5785,3.6023,170900.0
2014-12-09 14:00:00,4.54,4.55,4.52,4.53,139000.0,3.6023,3.6102,3.5864,3.5944,139000.0
2014-12-09 14:30:00,4.52,4.53,4.49,4.49,159700.0,3.5864,3.5944,3.5626,3.5626,159700.0
2014-12-09 15:00:00,4.49,4.51,4.47,4.48,245500.0,3.5626,3.5785,3.5468,3.5547,245500.0
2014-12-09 15:30:00,4.48,4.51,4.47,4.48,627900.0,3.5547,3.5785,3.5468,3.5547,627900.0
2014-12-10 09:30:00,4.54,4.65,4.51,4.62,735100.0,3.6023,3.6896,3.5785,3.6658,735100.0
2014-12-10 10:00:00,4.62,4.66,4.59,4.66,270200.0,3.6658,3.6975,3.642,3.6975,270200.0
2014-12-10 10:30:00,4.66,4.66,4.55,4.56,261400.0,3.6975,3.6975,3.6102,3.6182,261400.0
2014-12-10 11:00:00,4.56,4.59,4.53,4.54,218700.0,3.6182,3.642,3.5944,3.6023,218700.0
2014-12-10 11:30:00,4.54,4.56,4.53,4.54,200700.0,3.6023,3.6182,3.5944,3.6023,200700.0
2014-12-10 12:00:00,4.55,4.58,4.53,4.58,193500.0,3.6102,3.6341,3.5944,3.6341,193500.0
2014-12-10 12:30:00,4.58,4.63,4.57,4.58,238600.0,3.6341,3.6737,3.6261,3.6341,238600.0
2014-12-10 13:00:00,4.58,4.59,4.55,4.56,116700.0,3.6341,3.642,3.6102,3.6182,116700.0
2014-12-10 13:30:00,4.55,4.56,4.52,4.53,185600.0,3.6102,3.6182,3.5864,3.5944,185600.0
2014-12-10 14:00:00,4.54,4.54,4.45,4.46,392600.0,3.6023,3.6023,3.5309,3.5388,392600.0
2014-12-10 14:30:00,4.46,4.47,4.35,4.36,529900.0,3.5388,3.5468,3.4516,3.4595,529900.0
2014-12-10 15:00:00,4.36,4.39,4.35,4.36,310600.0,3.4595,3.4833,3.4516,3.4595,310600.0
2014-12-10 15:30:00,4.37,4.38,4.33,4.35,617400.0,3.4674,3.4754,3.4357,3.4516,617400.0
2014-12-11 09:30:00,4.41,4.42,4.33,4.38,1258400.0,3.4992,3.5071,3.4357,3.4754,1258400.0
2014-12-11 10:00:00,4.37,4.38,4.32,4.35,224800.0,3.4674,3.4754,3.4278,3.4516,224800.0
2014-12-11 10:30:00,4.36,4.44,4.35,4.41,525900.0,3.4595,3.523,3.4516,3.4992,525900.0
2014-12-11 11:00:00,4.41,4.5,4.4,4.5,422000.0,3.4992,3.5706,3.4912,3.5706,422000.0
2014-12-11 11:30:00,4.49,4.52,4.47,4.48,328700.0,3.5626,3.5864,3.5468,3.5547,328700.0
2014-12-11 12:00:00,4.48,4.51,4.46,4.5,181900.0,3.5547,3.5785,3.5388,3.5706,181900.0
2014-12-11 12:30:00,4.49,4.52,4.45,4.46,110500.0,3.5626,3.5864,3.5309,3.5388,110500.0
2014-12-11 13:00:00,4.47,4.48,4.39,4.39,110500.0,3.5468,3.5547,3.4833,3.4833,110500.0
2014-12-11 13:30:00,4.4,4.43,4.38,4.39,157600.0,3.4912,3.515,3.4754,3.4833,157600.0
2014-12-11 14:00:00,4.39,4.47,4.38,4.46,182300.0,3.4833,3.5468,3.4754,3.5388,182300.0
2014-12-11 14:30:00,4.46,4.46,4.38,4.4,177200.0,3.5388,3.5388,3.4754,3.4912,177200.0
2014-12-11 15:00:00,4.39,4.4,4.35,4.39,274700.0,3.4833,3.4912,3.4516,3.4833,274700.0
2014-12-11 15:30:00,4.39,4.46,4.36,4.45,1513400.0,3.4833,3.5388,3.4595,3.5309,1513400.0
2014-12-12 09:30:00,4.37,4.39,4.32,4.33,792000.0,3.4674,3.4833,3.4278,3.4357,792000.0
2014-12-12 10:00:00,4.32,4.33,4.27,4.28,591000.0,3.4278,3.4357,3.3881,3.396,591000.0
2014-12-12 10:30:00,4.28,4.36,4.27,4.35,312200.0,3.396,3.4595,3.3881,3.4516,312200.0
2014-12-12 11:00:00,4.35,4.43,4.35,4.42,706300.0,3.4516,3.515,3.4516,3.5071,706300.0
2014-12-12 11:30:00,4.42,4.42,4.34,4.36,266600.0,3.5071,3.5071,3.4436,3.4595,266600.0
2014-12-12 12:00:00,4.36,4.38,4.33,4.35,190600.0,3.4595,3.4754,3.4357,3.4516,190600.0
2014-12-12 12:30:00,4.35,4.35,4.32,4.33,187900.0,3.4516,3.4516,3.4278,3.4357,187900.0
2014-12-12 13:00:00,4.33,4.34,4.27,4.28,231200.0,3.4357,3.4436,3.3881,3.396,231200.0
2014-12-12 13:30:00,4.28,4.31,4.27,4.29,168600.0,3.396,3.4198,3.3881,3.4039,168600.0
2014-12-12 14:00:00,4.29,4.34,4.28,4.32,244300.0,3.4039,3.4436,3.396,3.4278,244300.0
2014-12-12 14:30:00,4.32,4.32,4.27,4.3,247000.0,3.4278,3.4278,3.3881,3.4119,247000.0
2014-12-12 15:00:00,4.3,4.31,4.27,4.31,395100.0,3.4119,3.4198,3.3881,3.4198,395100.0
2014-12-12 15:30:00,4.31,4.34,4.28,4.29,1031300.0,3.4198,3.4436,3.396,3.4039,1031300.0
2014-12-15 09:30:00,4.33,4.41,4.3,4.33,749500.0,3.4357,3.4992,3.4119,3.4357,749500.0
2014-12-15 10:00:00,4.33,4.41,4.3,4.4,467000.0,3.4357,3.4992,3.4119,3.4912,467000.0
2014-12-15 10:30:00,4.4,4.42,4.34,4.34,634600.0,3.4912,3.5071,3.4436,3.4436,634600.0
2014-12-15 11:00:00,4.35,4.36,4.32,4.33,742900.0,3.4516,3.4595,3.4278,3.4357,742900.0
2014-12-15 11:30:00,4.33,4.34,4.26,4.33,476800.0,3.4357,3.4436,3.3801,3.4357,476800.0
2014-12-15 12:00:00,4.33,4.33,4.27,4.29,288800.0,3.4357,3.4357,3.3881,3.4039,288800.0
2014-12-15 12:30:00,4.29,4.31,4.24,4.29,431100.0,3.4039,3.4198,3.3643,3.4039,431100.0
2014-12-15 13:00:00,4.29,4.29,4.23,4.23,239300.0,3.4039,3.4039,3.3563,3.3563,239300.0
2014-12-15 13:30:00,4.23,4.26,4.21,4.24,198600.0,3.3563,3.3801,3.3405,3.3643,198600.0
2014-12-15 14:00:00,4.24,4.25,4.18,4.22,257300.0,3.3643,3.3722,3.3167,3.3484,257300.0
2014-12-15 14:30:00,4.21,4.22,4.15,4.2,532200.0,3.3405,3.3484,3.2929,3.3325,532200.0
2014-12-15 15:00:00,4.2,4.2,4.1,4.12,465600.0,3.3325,3.3325,3.2532,3.2691,465600.0
2014-12-15 15:30:00,4.12,4.13,4.04,4.04,1488300.0,3.2691,3.277,3.2056,3.2056,1488300.0
2014-12-16 09:30:00,4.19,4.25,4.12,4.14,804200.0,3.3246,3.3722,3.2691,3.2849,804200.0
2014-12-16 10:00:00,4.13,4.19,4.11,4.12,616800.0,3.277,3.3246,3.2611,3.2691,616800.0
2014-12-16 10:30:00,4.12,4.12,3.98,3.99,1057200.0,3.2691,3.2691,3.158,3.1659,1057200.0
2014-12-16 11:00:00,3.99,4.08,3.98,4.07,577600.0,3.1659,3.2373,3.158,3.2294,577600.0
2014-12-16 11:30:00,4.07,4.09,4.03,4.05,1210200.0,3.2294,3.2453,3.1976,3.2135,1210200.0
2014-12-16 12:00:00,4.06,4.06,4.03,4.04,456100.0,3.2215,3.2215,3.1976,3.2056,456100.0
2014-12-16 12:30:00,4.05,4.06,4.02,4.02,231600.0,3.2135,3.2215,3.1897,3.1897,231600.0
2014-12-16 13:00:00,4.02,4.04,3.97,3.98,182800.0,3.1897,3.2056,3.15,3.158,182800.0
2014-12-16 13:30:00,3.98,4.01,3.97,4.01,197300.0,3.158,3.1818,3.15,3.1818,197300.0
2014-12-16 14:00:00,4.01,4.05,3.98,4.0,276000.0,3.1818,3.2135,3.158,3.1738,276000.0
2014-12-16 14:30:00,4.0,4.02,3.98,3.99,198300.0,3.1738,3.1897,3.158,3.1659,198300.0
2014-12-16 15:00:00,3.99,4.0,3.96,3.97,243000.0,3.1659,3.1738,3.1421,3.15,243000.0
2014-12-16 15:30:00,3.97,4.0,3.95,3.97,1087100.0,3.15,3.1738,3.1342,3.15,1087100.0
2014-12-17 09:30:00,4.2,4.23,4.14,4.17,1639000.0,3.3325,3.3563,3.2849,3.3087,1639000.0
2014-12-17 10:00:00,4.17,4.18,4.09,4.11,962900.0,3.3087,3.3167,3.2453,3.2611,962900.0
2014-12-17 10:30:00,4.12,4.17,4.08,4.17,595800.0,3.2691,3.3087,3.2373,3.3087,595800.0
2014-12-17 11:00:00,4.17,4.22,4.14,4.15,374400.0,3.3087,3.3484,3.2849,3.2929,374400.0
2014-12-17 11:30:00,4.15,4.21,4.13,4.19,272500.0,3.2929,3.3405,3.277,3.3246,272500.0
2014-12-17 12:00:00,4.19,4.21,4.17,4.2,143700.0,3.3246,3.3405,3.3087,3.3325,143700.0
2014-12-17 12:30:00,4.19,4.21,4.17,4.2,207300.0,3.3246,3.3405,3.3087,3.3325,207300.0
2014-12-17 13:00:00,4.21,4.22,4.18,4.2,211000.0,3.3405,3.3484,3.3167,3.3325,211000.0
2014-12-17 13:30:00,4.21,4.24,4.2,4.21,329700.0,3.3405,3.3643,3.3325,3.3405,329700.0
2014-12-17 14:00:00,4.22,4.31,4.14,4.27,749800.0,3.3484,3.4198,3.2849,3.3881,749800.0
2014-12-17 14:30:00,4.28,4.28,4.14,4.15,562200.0,3.396,3.396,3.2849,3.2929,562200.0
2014-12-17 15:00:00,4.15,4.22,4.07,4.2,722100.0,3.2929,3.3484,3.2294,3.3325,722100.0
2014-12-17 15:30:00,4.2,4.3,4.19,4.28,1568000.0,3.3325,3.4119,3.3246,3.396,1568000.0
2014-12-18 09:30:00,4.4,4.45,4.36,4.38,767300.0,3.4912,3.5309,3.4595,3.4754,767300.0
2014-12-18 10:00:00,4.38,4.42,4.34,4.37,558400.0,3.4754,3.5071,3.4436,3.4674,558400.0
2014-12-18 10:30:00,4.38,4.38,4.32,4.35,443500.0,3.4754,3.4754,3.4278,3.4516,443500.0
2014-12-18 11:00:00,4.35,4.4,4.33,4.39,437300.0,3.4516,3.4912,3.4357,3.4833,437300.0
2014-12-18 11:30:00,4.4,4.43,4.37,4.38,333000.0,3.4912,3.515,3.4674,3.4754,333000.0
2014-12-18 12:00:00,4.38,4.43,4.38,4.42,307300.0,3.4754,3.515,3.4754,3.5071,307300.0
2014-12-18 12:30:00,4.42,4.42,4.36,4.4,225600.0,3.5071,3.5071,3.4595,3.4912,225600.0
2014-12-18 13:00:00,4.39,4.43,4.37,4.42,263800.0,3.4833,3.515,3.4674,3.5071,263800.0
2014-12-18 13:30:00,4.43,4.44,4.39,4.43,319600.0,3.515,3.523,3.4833,3.515,319600.0
2014-12-18 14:00:00,4.43,4.44,4.4,4.42,342000.0,3.515,3.523,3.4912,3.5071,342000.0
2014-12-18 14:30:00,4.42,4.42,4.39,4.41,354600.0,3.5071,3.5071,3.4833,3.4992,354600.0
2014-12-18 15:00:00,4.41,4.44,4.39,4.44,411800.0,3.4992,3.523,3.4833,3.523,411800.0
2014-12-18 15:30:00,4.43,4.48,4.42,4.46,1266500.0,3.515,3.5547,3.5071,3.5388,1266500.0
2014-12-19 09:30:00,4.3,4.33,4.25,4.3,626100.0,3.4119,3.4357,3.3722,3.4119,626100.0
2014-12-19 10:00:00,4.29,4.35,4.27,4.34,299800.0,3.4039,3.4516,3.3881,3.4436,299800.0
2014-12-19 10:30:00,4.35,4.37,4.31,4.33,265400.0,3.4516,3.4674,3.4198,3.4357,265400.0
2014-12-19 11:00:00,4.33,4.34,4.28,4.32,191100.0,3.4357,3.4436,3.396,3.4278,191100.0
2014-12-19 11:30:00,4.31,4.33,4.29,4.3,285300.0,3.4198,3.4357,3.4039,3.4119,285300.0
2014-12-19 12:00:00,4.31,4.33,4.28,4.33,240800.0,3.4198,3.4357,3.396,3.4357,240800.0
2014-12-19 12:30:00,4.33,4.35,4.32,4.33,207400.0,3.4357,3.4516,3.4278,3.4357,207400.0
2014-12-19 13:00:00,4.32,4.33,4.28,4.31,227800.0,3.4278,3.4357,3.396,3.4198,227800.0
2014-12-19 13:30:00,4.31,4.33,4.3,4.32,227600.0,3.4198,3.4357,3.4119,3.4278,227600.0
2014-12-19 14:00:00,4.32,4.33,4.29,4.3,241200.0,3.4278,3.4357,3.4039,3.4119,241200.0
2014-12-19 14:30:00,4.29,4.31,4.26,4.28,365600.0,3.4039,3.4198,3.3801,3.396,365600.0
2014-12-19 15:00:00,4.27,4.31,4.27,4.31,487100.0,3.3881,3.4198,3.3881,3.4198,487100.0
2014-12-19 15:30:00,4.3,4.36,4.27,4.33,4629200.0,3.4119,3.4595,3.3881,3.4357,4629200.0
2014-12-22 09:30:00,4.37,4.42,4.3,4.4,895100.0,3.4674,3.5071,3.4119,3.4912,895100.0
2014-12-22 10:00:00,4.41,4.47,4.4,4.44,446800.0,3.4992,3.5468,3.4912,3.523,446800.0
2014-12-22 10:30:00,4.44,4.47,4.42,4.45,518200.0,3.523,3.5468,3.5071,3.5309,518200.0
2014-12-22 11:00:00,4.45,4.45,4.4,4.4,458900.0,3.5309,3.5309,3.4912,3.4912,458900.0
2014-12-22 11:30:00,4.4,4.43,4.38,4.41,477200.0,3.4912,3.515,3.4754,3.4992,477200.0
2014-12-22 12:00:00,4.41,4.42,4.38,4.38,363000.0,3.4992,3.5071,3.4754,3.4754,363000.0
2014-12-22 12:30:00,4.39,4.4,4.35,4.38,444400.0,3.4833,3.4912,3.4516,3.4754,444400.0
2014-12-22 13:00:00,4.38,4.4,4.33,4.33,343800.0,3.4754,3.4912,3.4357,3.4357,343800.0
2014-12-22 13:30:00,4.33,4.34,4.27,4.28,251000.0,3.4357,3.4436,3.3881,3.396,251000.0
2014-12-22 14:00:00,4.29,4.29,4.21,4.21,248700.0,3.4039,3.4039,3.3405,3.3405,248700.0
2014-12-22 14:30:00,4.21,4.22,4.17,4.21,508400.0,3.3405,3.3484,3.3087,3.3405,508400.0
2014-12-22 15:00:00,4.21,4.24,4.19,4.2,869800.0,3.3405,3.3643,3.3246,3.3325,869800.0
2014-12-22 15:30:00,4.19,4.22,4.19,4.22,1000600.0,3.3246,3.3484,3.3246,3.3484,1000600.0
2014-12-23 09:30:00,4.18,4.27,4.16,4.23,462000.0,3.3167,3.3881,3.3008,3.3563,462000.0
2014-12-23 10:00:00,4.24,4.29,4.21,4.29,220500.0,3.3643,3.4039,3.3405,3.4039,220500.0
2014-12-23 10:30:00,4.29,4.36,4.28,4.36,365300.0,3.4039,3.4595,3.396,3.4595,365300.0
2014-12-23 11:00:00,4.36,4.39,4.34,4.38,235900.0,3.4595,3.4833,3.4436,3.4754,235900.0
2014-12-23 11:30:00,4.38,4.42,4.37,4.4,205700.0,3.4754,3.5071,3.4674,3.4912,205700.0
2014-12-23 12:00:00,4.4,4.42,4.39,4.4,123700.0,3.4912,3.5071,3.4833,3.4912,123700.0
2014-12-23 12:30:00,4.4,4.41,4.38,4.41,241700.0,3.4912,3.4992,3.4754,3.4992,241700.0
2014-12-23 13:00:00,4.41,4.42,4.39,4.41,125000.0,3.4992,3.5071,3.4833,3.4992,125000.0
2014-12-23 13:30:00,4.41,4.42,4.34,4.35,243000.0,3.4992,3.5071,3.4436,3.4516,243000.0
2014-12-23 14:00:00,4.36,4.38,4.33,4.33,225300.0,3.4595,3.4754,3.4357,3.4357,225300.0
2014-12-23 14:30:00,4.33,4.34,4.19,4.24,400900.0,3.4357,3.4436,3.3246,3.3643,400900.0
2014-12-23 15:00:00,4.23,4.25,4.2,4.21,396900.0,3.3563,3.3722,3.3325,3.3405,396900.0
2014-12-23 15:30:00,4.21,4.26,4.2,4.25,708700.0,3.3405,3.3801,3.3325,3.3722,708700.0
2014-12-24 09:30:00,4.12,4.33,4.12,4.26,317600.0,3.2691,3.4357,3.2691,3.3801,317600.0
2014-12-24 10:00:00,4.27,4.3,4.25,4.28,292100.0,3.3881,3.4119,3.3722,3.396,292100.0
2014-12-24 10:30:00,4.29,4.34,4.29,4.34,180100.0,3.4039,3.4436,3.4039,3.4436,180100.0
2014-12-24 11:00:00,4.34,4.37,4.32,4.34,252900.0,3.4436,3.4674,3.4278,3.4436,252900.0
2014-12-24 11:30:00,4.34,4.35,4.31,4.34,228500.0,3.4436,3.4516,3.4198,3.4436,228500.0
2014-12-24 12:00:00,4.33,4.36,4.33,4.36,172000.0,3.4357,3.4595,3.4357,3.4595,172000.0
2014-12-24 12:30:00,4.35,4.42,4.35,4.36,597100.0,3.4516,3.5071,3.4516,3.4595,597100.0
2014-12-26 09:30:00,4.34,4.55,4.34,4.54,448500.0,3.4436,3.6102,3.4436,3.6023,448500.0
2014-12-26 10:00:00,4.54,4.55,4.45,4.45,184500.0,3.6023,3.6102,3.5309,3.5309,184500.0
2014-12-26 10:30:00,4.46,4.5,4.44,4.47,118500.0,3.5388,3.5706,3.523,3.5468,118500.0
2014-12-26 11:00:00,4.47,4.51,4.46,4.48,130700.0,3.5468,3.5785,3.5388,3.5547,130700.0
2014-12-26 11:30:00,4.48,4.52,4.47,4.5,99600.0,3.5547,3.5864,3.5468,3.5706,99600.0
2014-12-26 12:00:00,4.51,4.53,4.5,4.52,135900.0,3.5785,3.5944,3.5706,3.5864,135900.0
2014-12-26 12:30:00,4.51,4.52,4.49,4.49,123300.0,3.5785,3.5864,3.5626,3.5626,123300.0
2014-12-26 13:00:00,4.49,4.51,4.48,4.51,172300.0,3.5626,3.5785,3.5547,3.5785,172300.0
2014-12-26 13:30:00,4.5,4.51,4.47,4.49,101700.0,3.5706,3.5785,3.5468,3.5626,101700.0
2014-12-26 14:00:00,4.48,4.53,4.48,4.53,112100.0,3.5547,3.5944,3.5547,3.5944,112100.0
2014-12-26 14:30:00,4.53,4.55,4.52,4.54,79600.0,3.5944,3.6102,3.5864,3.6023,79600.0
2014-12-26 15:00:00,4.54,4.55,4.51,4.53,159300.0,3.6023,3.6102,3.5785,3.5944,159300.0
2014-12-26 15:30:00,4.52,4.54,4.49,4.49,454200.0,3.5864,3.6023,3.5626,3.5626,454200.0
2014-12-29 09:30:00,4.48,4.5,4.44,4.46,453800.0,3.5547,3.5706,3.523,3.5388,453800.0
2014-12-29 10:00:00,4.46,4.49,4.45,4.48,165600.0,3.5388,3.5626,3.5309,3.5547,165600.0
2014-12-29 10:30:00,4.47,4.48,4.43,4.43,165600.0,3.5468,3.5547,3.515,3.515,165600.0
2014-12-29 11:00:00,4.43,4.46,4.42,4.45,218200.0,3.515,3.5388,3.5071,3.5309,218200.0
2014-12-29 11:30:00,4.44,4.47,4.43,4.45,146300.0,3.523,3.5468,3.515,3.5309,146300.0
2014-12-29 12:00:00,4.46,4.46,4.41,4.41,221700.0,3.5388,3.5388,3.4992,3.4992,221700.0
2014-12-29 12:30:00,4.42,4.47,4.41,4.46,193200.0,3.5071,3.5468,3.4992,3.5388,193200.0
2014-12-29 13:00:00,4.47,4.49,4.41,4.41,329700.0,3.5468,3.5626,3.4992,3.4992,329700.0
2014-12-29 13:30:00,4.41,4.44,4.4,4.42,163400.0,3.4992,3.523,3.4912,3.5071,163400.0
2014-12-29 14:00:00,4.41,4.42,4.39,4.41,114200.0,3.4992,3.5071,3.4833,3.4992,114200.0
2014-12-29 14:30:00,4.41,4.41,4.39,4.41,71800.0,3.4992,3.4992,3.4833,3.4992,71800.0
2014-12-29 15:00:00,4.41,4.42,4.39,4.42,181800.0,3.4992,3.5071,3.4833,3.5071,181800.0
2014-12-29 15:30:00,4.42,4.44,4.4,4.44,395800.0,3.5071,3.523,3.4912,3.523,395800.0
2014-12-30 09:30:00,4.52,4.6,4.49,4.58,466500.0,3.5864,3.6499,3.5626,3.6341,466500.0
2014-12-30 10:00:00,4.57,4.59,4.52,4.55,342400.0,3.6261,3.642,3.5864,3.6102,342400.0
2014-12-30 10:30:00,4.54,4.61,4.53,4.59,288000.0,3.6023,3.6579,3.5944,3.642,288000.0
2014-12-30 11:00:00,4.59,4.62,4.57,4.59,151600.0,3.642,3.6658,3.6261,3.642,151600.0
2014-12-30 11:30:00,4.6,4.62,4.58,4.6,144900.0,3.6499,3.6658,3.6341,3.6499,144900.0
2014-12-30 12:00:00,4.61,4.62,4.59,4.6,112800.0,3.6579,3.6658,3.642,3.6499,112800.0
2014-12-30 12:30:00,4.6,4.61,4.58,4.59,144700.0,3.6499,3.6579,3.6341,3.642,144700.0
2014-12-30 13:00:00,4.59,4.61,4.55,4.55,182700.0,3.642,3.6579,3.6102,3.6102,182700.0
2014-12-30 13:30:00,4.55,4.58,4.54,4.57,216500.0,3.6102,3.6341,3.6023,3.6261,216500.0
2014-12-30 14:00:00,4.56,4.57,4.54,4.55,137100.0,3.6182,3.6261,3.6023,3.6102,137100.0
2014-12-30 14:30:00,4.55,4.56,4.51,4.52,111800.0,3.6102,3.6182,3.5785,3.5864,111800.0
2014-12-30 15:00:00,4.52,4.53,4.5,4.51,192400.0,3.5864,3.5944,3.5706,3.5785,192400.0
2014-12-30 15:30:00,4.51,4.54,4.5,4.52,959000.0,3.5785,3.6023,3.5706,3.5864,959000.0
2014-12-31 09:30:00,4.47,4.53,4.43,4.51,251200.0,3.5468,3.5944,3.515,3.5785,251200.0
2014-12-31 10:00:00,4.5,4.54,4.46,4.46,235400.0,3.5706,3.6023,3.5388,3.5388,235400.0
2014-12-31 10:30:00,4.46,4.49,4.42,4.44,242900.0,3.5388,3.5626,3.5071,3.523,242900.0
2014-12-31 11:00:00,4.44,4.47,4.44,4.46,86800.0,3.523,3.5468,3.523,3.5388,86800.0
2014-12-31 11:30:00,4.46,4.48,4.45,4.46,72600.0,3.5388,3.5547,3.5309,3.5388,72600.0
2014-12-31 12:00:00,4.46,4.52,4.45,4.51,62000.0,3.5388,3.5864,3.5309,3.5785,62000.0
2014-12-31 12:30:00,4.52,4.52,4.47,4.49,161700.0,3.5864,3.5864,3.5468,3.5626,161700.0
2014-12-31 13:00:00,4.49,4.51,4.45,4.47,109200.0,3.5626,3.5785,3.5309,3.5468,109200.0
2014-12-31 13:30:00,4.47,4.49,4.46,4.47,101900.0,3.5468,3.5626,3.5388,3.5468,101900.0
2014-12-31 14:00:00,4.47,4.5,4.45,4.5,74700.0,3.5468,3.5706,3.5309,3.5706,74700.0
2014-12-31 14:30:00,4.5,4.55,4.49,4.53,217300.0,3.5706,3.6102,3.5626,3.5944,217300.0
2014-12-31 15:00:00,4.53,4.57,4.52,4.55,171900.0,3.5944,3.6261,3.5864,3.6102,171900.0
2014-12-31 15:30:00,4.55,4.56,4.52,4.53,853500.0,3.6102,3.6182,3.5864,3.5944,853500.0
2015-01-02 09:30:00,4.43,4.45,4.41,4.43,330800.0,3.515,3.5309,3.4992,3.515,330800.0
2015-01-02 10:00:00,4.44,4.55,4.43,4.53,356200.0,3.523,3.6102,3.515,3.5944,356200.0
2015-01-02 10:30:00,4.53,4.66,4.52,4.65,700100.0,3.5944,3.6975,3.5864,3.6896,700100.0
2015-01-02 11:00:00,4.65,4.66,4.6,4.63,353700.0,3.6896,3.6975,3.6499,3.6737,353700.0
2015-01-02 11:30:00,4.63,4.68,4.61,4.66,367200.0,3.6737,3.7134,3.6579,3.6975,367200.0
2015-01-02 12:00:00,4.65,4.66,4.59,4.6,208700.0,3.6896,3.6975,3.642,3.6499,208700.0
2015-01-02 12:30:00,4.61,4.62,4.59,4.62,94900.0,3.6579,3.6658,3.642,3.6658,94900.0
2015-01-02 13:00:00,4.62,4.63,4.6,4.6,108200.0,3.6658,3.6737,3.6499,3.6499,108200.0
2015-01-02 13:30:00,4.59,4.61,4.52,4.53,157300.0,3.642,3.6579,3.5864,3.5944,157300.0
2015-01-02 14:00:00,4.52,4.59,4.52,4.57,117200.0,3.5864,3.642,3.5864,3.6261,117200.0
2015-01-02 14:30:00,4.57,4.61,4.56,4.6,177200.0,3.6261,3.6579,3.6182,3.6499,177200.0
2015-01-02 15:00:00,4.6,4.61,4.59,4.61,140800.0,3.6499,3.6579,3.642,3.6579,140800.0
2015-01-02 15:30:00,4.6,4.65,4.59,4.64,744700.0,3.6499,3.6896,3.642,3.6817,744700.0
2015-01-05 09:30:00,4.65,4.76,4.65,4.76,559300.0,3.6896,3.7769,3.6896,3.7769,559300.0
2015-01-05 10:00:00,4.76,4.84,4.75,4.81,581300.0,3.7769,3.8404,3.7689,3.8165,581300.0
2015-01-05 10:30:00,4.82,4.86,4.79,4.82,334600.0,3.8245,3.8562,3.8007,3.8245,334600.0
2015-01-05 11:00:00,4.81,4.85,4.8,4.83,164100.0,3.8165,3.8483,3.8086,3.8324,164100.0
2015-01-05 11:30:00,4.82,4.85,4.77,4.78,219400.0,3.8245,3.8483,3.7848,3.7927,219400.0
2015-01-05 12:00:00,4.78,4.8,4.74,4.79,268400.0,3.7927,3.8086,3.761,3.8007,268400.0
2015-01-05 12:30:00,4.8,4.83,4.8,4.82,185400.0,3.8086,3.8324,3.8086,3.8245,185400.0
2015-01-05 13:00:00,4.81,4.89,4.8,4.88,347100.0,3.8165,3.88,3.8086,3.8721,347100.0
2015-01-05 13:30:00,4.88,4.89,4.86,4.86,187200.0,3.8721,3.88,3.8562,3.8562,187200.0
2015-01-05 14:00:00,4.86,4.89,4.85,4.89,148500.0,3.8562,3.88,3.8483,3.88,148500.0
2015-01-05 14:30:00,4.89,4.93,4.88,4.92,285600.0,3.88,3.9118,3.8721,3.9038,285600.0
2015-01-05 15:00:00,4.92,4.95,4.91,4.95,351300.0,3.9038,3.9276,3.8959,3.9276,351300.0
2015-01-05 15:30:00,4.95,4.99,4.94,4.98,1241300.0,3.9276,3.9594,3.9197,3.9514,1241300.0
2015-01-06 09:30:00,5.03,5.2,5.03,5.17,1465200.0,3.9911,4.126,3.9911,4.1022,1465200.0
2015-01-06 10:00:00,5.18,5.26,5.17,5.24,1371300.0,4.1101,4.1736,4.1022,4.1577,1371300.0
2015-01-06 10:30:00,5.24,5.26,5.2,5.23,969200.0,4.1577,4.1736,4.126,4.1498,969200.0
2015-01-06 11:00:00,5.23,5.25,5.2,5.21,471500.0,4.1498,4.1657,4.126,4.1339,471500.0
2015-01-06 11:30:00,5.21,5.26,5.18,5.23,1202000.0,4.1339,4.1736,4.1101,4.1498,1202000.0
2015-01-06 12:00:00,5.22,5.24,5.18,5.22,715100.0,4.1419,4.1577,4.1101,4.1419,715100.0
2015-01-06 12:30:00,5.22,5.22,5.13,5.17,611800.0,4.1419,4.1419,4.0705,4.1022,611800.0
2015-01-06 13:00:00,5.17,5.25,5.16,5.25,445900.0,4.1022,4.1657,4.0943,4.1657,445900.0
2015-01-06 13:30:00,5.25,5.25,5.21,5.23,266300.0,4.1657,4.1657,4.1339,4.1498,266300.0
2015-01-06 14:00:00,5.23,5.25,5.2,5.25,434900.0,4.1498,4.1657,4.126,4.1657,434900.0
2015-01-06 14:30:00,5.25,5.25,5.21,5.21,424700.0,4.1657,4.1657,4.1339,4.1339,424700.0
2015-01-06 15:00:00,5.21,5.26,5.17,5.2,895300.0,4.1339,4.1736,4.1022,4.126,895300.0
2015-01-06 15:30:00,5.2,5.26,5.19,5.24,1982200.0,4.126,4.1736,4.1181,4.1577,1982200.0
2015-01-07 09:30:00,5.12,5.19,5.08,5.18,780700.0,4.0625,4.1181,4.0308,4.1101,780700.0
2015-01-07 10:00:00,5.18,5.26,5.17,5.25,333800.0,4.1101,4.1736,4.1022,4.1657,333800.0
2015-01-07 10:30:00,5.25,5.37,5.24,5.34,602700.0,4.1657,4.2609,4.1577,4.2371,602700.0
2015-01-07 11:00:00,5.34,5.39,5.32,5.34,307800.0,4.2371,4.2768,4.2212,4.2371,307800.0
2015-01-07 11:30:00,5.35,5.36,5.26,5.28,466500.0,4.245,4.253,4.1736,4.1895,466500.0
2015-01-07 12:00:00,5.28,5.3,5.25,5.29,236700.0,4.1895,4.2053,4.1657,4.1974,236700.0
2015-01-07 12:30:00,5.28,5.32,5.24,5.31,308600.0,4.1895,4.2212,4.1577,4.2133,308600.0
2015-01-07 13:00:00,5.31,5.31,5.24,5.25,341300.0,4.2133,4.2133,4.1577,4.1657,341300.0
2015-01-07 13:30:00,5.25,5.27,5.23,5.27,273600.0,4.1657,4.1815,4.1498,4.1815,273600.0
2015-01-07 14:00:00,5.26,5.4,5.25,5.38,676800.0,4.1736,4.2847,4.1657,4.2688,676800.0
2015-01-07 14:30:00,5.38,5.41,5.34,5.4,331600.0,4.2688,4.2926,4.2371,4.2847,331600.0
2015-01-07 15:00:00,5.4,5.41,5.35,5.35,225400.0,4.2847,4.2926,4.245,4.245,225400.0
2015-01-07 15:30:00,5.35,5.35,5.28,5.3,824500.0,4.245,4.245,4.1895,4.2053,824500.0
2015-01-08 09:30:00,5.28,5.4,5.26,5.4,807000.0,4.1895,4.2847,4.1736,4.2847,807000.0
2015-01-08 10:00:00,5.4,5.44,5.38,5.39,586000.0,4.2847,4.3164,4.2688,4.2768,586000.0
2015-01-08 10:30:00,5.39,5.44,5.39,5.43,428000.0,4.2768,4.3164,4.2768,4.3085,428000.0
2015-01-08 11:00:00,5.43,5.46,5.4,5.42,272600.0,4.3085,4.3323,4.2847,4.3006,272600.0
2015-01-08 11:30:00,5.41,5.42,5.34,5.39,401100.0,4.2926,4.3006,4.2371,4.2768,401100.0
2015-01-08 12:00:00,5.39,5.41,5.37,5.39,206400.0,4.2768,4.2926,4.2609,4.2768,206400.0
2015-01-08 12:30:00,5.39,5.41,5.37,5.4,182000.0,4.2768,4.2926,4.2609,4.2847,182000.0
2015-01-08 13:00:00,5.41,5.41,5.34,5.36,311400.0,4.2926,4.2926,4.2371,4.253,311400.0
2015-01-08 13:30:00,5.35,5.39,5.31,5.32,193500.0,4.245,4.2768,4.2133,4.2212,193500.0
2015-01-08 14:00:00,5.32,5.35,5.29,5.29,167100.0,4.2212,4.245,4.1974,4.1974,167100.0
2015-01-08 14:30:00,5.3,5.31,5.2,5.22,323200.0,4.2053,4.2133,4.126,4.1419,323200.0
2015-01-08 15:00:00,5.21,5.23,5.15,5.18,439800.0,4.1339,4.1498,4.0863,4.1101,439800.0
2015-01-08 15:30:00,5.18,5.22,5.17,5.2,726300.0,4.1101,4.1419,4.1022,4.126,726300.0
2015-01-09 09:30:00,5.25,5.43,5.25,5.4,838100.0,4.1657,4.3085,4.1657,4.2847,838100.0
2015-01-09 10:00:00,5.4,5.49,5.36,5.45,574100.0,4.2847,4.3561,4.253,4.3244,574100.0
2015-01-09 10:30:00,5.46,5.51,5.43,5.47,442400.0,4.3323,4.372,4.3085,4.3402,442400.0
2015-01-09 11:00:00,5.47,5.5,5.45,5.48,388900.0,4.3402,4.364,4.3244,4.3482,388900.0
2015-01-09 11:30:00,5.48,5.49,5.37,5.38,480100.0,4.3482,4.3561,4.2609,4.2688,480100.0
2015-01-09 12:00:00,5.39,5.45,5.38,5.44,246000.0,4.2768,4.3244,4.2688,4.3164,246000.0
2015-01-09 12:30:00,5.43,5.49,5.41,5.48,770500.0,4.3085,4.3561,4.2926,4.3482,770500.0
2015-01-09 13:00:00,5.47,5.48,5.4,5.42,239600.0,4.3402,4.3482,4.2847,4.3006,239600.0
2015-01-09 13:30:00,5.43,5.49,5.42,5.46,342200.0,4.3085,4.3561,4.3006,4.3323,342200.0
2015-01-09 14:00:00,5.46,5.49,5.45,5.48,216600.0,4.3323,4.3561,4.3244,4.3482,216600.0
2015-01-09 14:30:00,5.48,5.51,5.46,5.5,539500.0,4.3482,4.372,4.3323,4.364,539500.0
2015-01-09 15:00:00,5.5,5.51,5.47,5.48,344700.0,4.364,4.372,4.3402,4.3482,344700.0
2015-01-09 15:30:00,5.49,5.56,5.48,5.54,1096500.0,4.3561,4.4116,4.3482,4.3958,1096500.0
2015-01-12 09:30:00,5.61,5.88,5.56,5.87,1201400.0,4.4513,4.6656,4.4116,4.6576,1201400.0
2015-01-12 10:00:00,5.87,5.88,5.79,5.87,581900.0,4.6576,4.6656,4.5941,4.6576,581900.0
2015-01-12 10:30:00,5.88,5.92,5.86,5.91,467300.0,4.6656,4.6973,4.6497,4.6894,467300.0
2015-01-12 11:00:00,5.91,5.93,5.87,5.88,409400.0,4.6894,4.7052,4.6576,4.6656,409400.0
2015-01-12 11:30:00,5.88,5.9,5.81,5.86,707000.0,4.6656,4.6814,4.61,4.6497,707000.0
2015-01-12 12:00:00,5.86,5.92,5.83,5.9,882000.0,4.6497,4.6973,4.6259,4.6814,882000.0
2015-01-12 12:30:00,5.9,5.9,5.81,5.83,529900.0,4.6814,4.6814,4.61,4.6259,529900.0
2015-01-12 13:00:00,5.83,5.89,5.82,5.87,417500.0,4.6259,4.6735,4.6179,4.6576,417500.0
2015-01-12 13:30:00,5.87,5.92,5.87,5.9,170400.0,4.6576,4.6973,4.6576,4.6814,170400.0
2015-01-12 14:00:00,5.89,5.98,5.88,5.96,528100.0,4.6735,4.7449,4.6656,4.729,528100.0
2015-01-12 14:30:00,5.97,6.0,5.91,5.92,673800.0,4.737,4.7608,4.6894,4.6973,673800.0
2015-01-12 15:00:00,5.92,5.97,5.9,5.95,473500.0,4.6973,4.737,4.6814,4.7211,473500.0
2015-01-12 15:30:00,5.96,6.0,5.93,5.96,1077700.0,4.729,4.7608,4.7052,4.729,1077700.0
2015-01-13 09:30:00,6.0,6.0,5.72,5.83,1437600.0,4.7608,4.7608,4.5386,4.6259,1437600.0
2015-01-13 10:00:00,5.83,5.99,5.77,5.92,784100.0,4.6259,4.7528,4.5783,4.6973,784100.0
2015-01-13 10:30:00,5.92,5.93,5.82,5.88,494500.0,4.6973,4.7052,4.6179,4.6656,494500.0
2015-01-13 11:00:00,5.88,5.96,5.86,5.95,454700.0,4.6656,4.729,4.6497,4.7211,454700.0
2015-01-13 11:30:00,5.95,5.96,5.8,5.81,899100.0,4.7211,4.729,4.6021,4.61,899100.0
2015-01-13 12:00:00,5.81,5.82,5.75,5.76,490900.0,4.61,4.6179,4.5624,4.5703,490900.0
2015-01-13 12:30:00,5.76,5.79,5.74,5.77,239600.0,4.5703,4.5941,4.5545,4.5783,239600.0
2015-01-13 13:00:00,5.77,5.78,5.71,5.72,456100.0,4.5783,4.5862,4.5307,4.5386,456100.0
2015-01-13 13:30:00,5.72,5.73,5.59,5.62,958100.0,4.5386,4.5465,4.4354,4.4593,958100.0
2015-01-13 14:00:00,5.62,5.69,5.53,5.68,534800.0,4.4593,4.5148,4.3878,4.5069,534800.0
2015-01-13 14:30:00,5.68,5.7,5.61,5.62,463800.0,4.5069,4.5227,4.4513,4.4593,463800.0
2015-01-13 15:00:00,5.62,5.66,5.57,5.59,544400.0,4.4593,4.491,4.4196,4.4354,544400.0
2015-01-13 15:30:00,5.59,5.61,5.57,5.57,819200.0,4.4354,4.4513,4.4196,4.4196,819200.0
2015-01-14 09:30:00,5.6,5.69,5.48,5.48,996200.0,4.4434,4.5148,4.3482,4.3482,996200.0
2015-01-14 10:00:00,5.48,5.54,5.38,5.46,759500.0,4.3482,4.3958,4.2688,4.3323,759500.0
2015-01-14 10:30:00,5.47,5.56,5.43,5.44,688400.0,4.3402,4.4116,4.3085,4.3164,688400.0
2015-01-14 11:00:00,5.44,5.48,5.39,5.43,438800.0,4.3164,4.3482,4.2768,4.3085,438800.0
2015-01-14 11:30:00,5.44,5.45,5.37,5.43,307800.0,4.3164,4.3244,4.2609,4.3085,307800.0
2015-01-14 12:00:00,5.42,5.44,5.37,5.37,327600.0,4.3006,4.3164,4.2609,4.2609,327600.0
2015-01-14 12:30:00,5.38,5.42,5.34,5.35,326900.0,4.2688,4.3006,4.2371,4.245,326900.0
2015-01-14 13:00:00,5.35,5.41,5.32,5.33,400900.0,4.245,4.2926,4.2212,4.2291,400900.0
2015-01-14 13:30:00,5.33,5.37,5.32,5.33,547300.0,4.2291,4.2609,4.2212,4.2291,547300.0
2015-01-14 14:00:00,5.33,5.33,5.29,5.31,405000.0,4.2291,4.2291,4.1974,4.2133,405000.0
2015-01-14 14:30:00,5.3,5.33,5.29,5.31,323000.0,4.2053,4.2291,4.1974,4.2133,323000.0
2015-01-14 15:00:00,5.31,5.4,5.3,5.36,1351800.0,4.2133,4.2847,4.2053,4.253,1351800.0
2015-01-14 15:30:00,5.37,5.53,5.35,5.5,1805000.0,4.2609,4.3878,4.245,4.364,1805000.0
2015-01-15 09:30:00,5.72,5.95,5.7,5.76,1308800.0,4.5386,4.7211,4.5227,4.5703,1308800.0
2015-01-15 10:00:00,5.77,5.79,5.7,5.73,414200.0,4.5783,4.5941,4.5227,4.5465,414200.0
2015-01-15 10:30:00,5.73,5.76,5.67,5.7,431100.0,4.5465,4.5703,4.4989,4.5227,431100.0
2015-01-15 11:00:00,5.7,5.78,5.69,5.76,481700.0,4.5227,4.5862,4.5148,4.5703,481700.0
2015-01-15 11:30:00,5.76,5.77,5.7,5.72,333500.0,4.5703,4.5783,4.5227,4.5386,333500.0
2015-01-15 12:00:00,5.72,5.76,5.71,5.73,396500.0,4.5386,4.5703,4.5307,4.5465,396500.0
2015-01-15 12:30:00,5.73,5.83,5.72,5.8,609500.0,4.5465,4.6259,4.5386,4.6021,609500.0
2015-01-15 13:00:00,5.8,5.85,5.8,5.83,1006300.0,4.6021,4.6417,4.6021,4.6259,1006300.0
2015-01-15 13:30:00,5.83,5.84,5.74,5.75,496300.0,4.6259,4.6338,4.5545,4.5624,496300.0
2015-01-15 14:00:00,5.74,5.75,5.67,5.7,423000.0,4.5545,4.5624,4.4989,4.5227,423000.0
2015-01-15 14:30:00,5.7,5.72,5.69,5.72,343500.0,4.5227,4.5386,4.5148,4.5386,343500.0
2015-01-15 15:00:00,5.71,5.72,5.69,5.71,228200.0,4.5307,4.5386,4.5148,4.5307,228200.0
2015-01-15 15:30:00,5.71,5.74,5.65,5.7,1642400.0,4.5307,4.5545,4.4831,4.5227,1642400.0
2015-01-16 09:30:00,5.72,5.8,5.68,5.79,1093800.0,4.5386,4.6021,4.5069,4.5941,1093800.0
2015-01-16 10:00:00,5.79,5.86,5.73,5.74,1023600.0,4.5941,4.6497,4.5465,4.5545,1023600.0
2015-01-16 10:30:00,5.74,5.79,5.69,5.7,656900.0,4.5545,4.5941,4.5148,4.5227,656900.0
2015-01-16 11:00:00,5.7,5.79,5.64,5.78,781600.0,4.5227,4.5941,4.4751,4.5862,781600.0
2015-01-16 11:30:00,5.78,5.81,5.69,5.7,574300.0,4.5862,4.61,4.5148,4.5227,574300.0
2015-01-16 12:00:00,5.7,5.73,5.67,5.7,1511200.0,4.5227,4.5465,4.4989,4.5227,1511200.0
2015-01-16 12:30:00,5.7,5.72,5.68,5.71,150900.0,4.5227,4.5386,4.5069,4.5307,150900.0
2015-01-16 13:00:00,5.71,5.73,5.67,5.69,300400.0,4.5307,4.5465,4.4989,4.5148,300400.0
2015-01-16 13:30:00,5.69,5.75,5.69,5.73,272800.0,4.5148,4.5624,4.5148,4.5465,272800.0
2015-01-16 14:00:00,5.73,5.75,5.71,5.73,200600.0,4.5465,4.5624,4.5307,4.5465,200600.0
2015-01-16 14:30:00,5.73,5.74,5.71,5.71,340900.0,4.5465,4.5545,4.5307,4.5307,340900.0
2015-01-16 15:00:00,5.71,5.73,5.67,5.68,453800.0,4.5307,4.5465,4.4989,4.5069,453800.0
2015-01-16 15:30:00,5.69,5.74,5.66,5.73,1097000.0,4.5148,4.5545,4.491,4.5465,1097000.0
2015-01-20 09:30:00,5.8,5.84,5.73,5.77,1839000.0,4.6021,4.6338,4.5465,4.5783,1839000.0
2015-01-20 10:00:00,5.77,5.82,5.74,5.77,883100.0,4.5783,4.6179,4.5545,4.5783,883100.0
2015-01-20 10:30:00,5.78,5.79,5.75,5.77,934600.0,4.5862,4.5941,4.5624,4.5783,934600.0
2015-01-20 11:00:00,5.77,5.79,5.74,5.77,657300.0,4.5783,4.5941,4.5545,4.5783,657300.0
2015-01-20 11:30:00,5.77,5.78,5.74,5.77,657500.0,4.5783,4.5862,4.5545,4.5783,657500.0
2015-01-20 12:00:00,5.76,5.77,5.73,5.76,746800.0,4.5703,4.5783,4.5465,4.5703,746800.0
2015-01-20 12:30:00,5.75,5.78,5.73,5.78,670400.0,4.5624,4.5862,4.5465,4.5862,670400.0
2015-01-20 13:00:00,5.77,5.79,5.73,5.75,1590400.0,4.5783,4.5941,4.5465,4.5624,1590400.0
2015-01-20 13:30:00,5.75,5.76,5.67,5.72,712000.0,4.5624,4.5703,4.4989,4.5386,712000.0
2015-01-20 14:00:00,5.72,5.73,5.64,5.68,540900.0,4.5386,4.5465,4.4751,4.5069,540900.0
2015-01-20 14:30:00,5.68,5.69,5.65,5.69,272400.0,4.5069,4.5148,4.4831,4.5148,272400.0
2015-01-20 15:00:00,5.69,5.74,5.68,5.73,487600.0,4.5148,4.5545,4.5069,4.5465,487600.0
2015-01-20 15:30:00,5.73,5.78,5.71,5.72,1725000.0,4.5465,4.5862,4.5307,4.5386,1725000.0
2015-01-21 09:30:00,5.81,5.83,5.57,5.64,1864200.0,4.61,4.6259,4.4196,4.4751,1864200.0
2015-01-21 10:00:00,5.64,5.73,5.57,5.6,1298700.0,4.4751,4.5465,4.4196,4.4434,1298700.0
2015-01-21 10:30:00,5.6,5.62,5.52,5.61,955200.0,4.4434,4.4593,4.3799,4.4513,955200.0
2015-01-21 11:00:00,5.62,5.68,5.59,5.64,646500.0,4.4593,4.5069,4.4354,4.4751,646500.0
2015-01-21 11:30:00,5.63,5.66,5.58,5.64,524200.0,4.4672,4.491,4.4275,4.4751,524200.0
2015-01-21 12:00:00,5.64,5.67,5.63,5.66,326400.0,4.4751,4.4989,4.4672,4.491,326400.0
2015-01-21 12:30:00,5.66,5.67,5.63,5.67,232600.0,4.491,4.4989,4.4672,4.4989,232600.0
2015-01-21 13:00:00,5.67,5.68,5.64,5.68,213100.0,4.4989,4.5069,4.4751,4.5069,213100.0
2015-01-21 13:30:00,5.67,5.68,5.62,5.68,217800.0,4.4989,4.5069,4.4593,4.5069,217800.0
2015-01-21 14:00:00,5.68,5.7,5.64,5.69,343400.0,4.5069,4.5227,4.4751,4.5148,343400.0
2015-01-21 14:30:00,5.69,5.73,5.67,5.72,468700.0,4.5148,4.5465,4.4989,4.5386,468700.0
2015-01-21 15:00:00,5.72,5.77,5.66,5.7,758800.0,4.5386,4.5783,4.491,4.5227,758800.0
2015-01-21 15:30:00,5.7,5.73,5.67,5.71,1312800.0,4.5227,4.5465,4.4989,4.5307,1312800.0
2015-01-22 09:30:00,5.72,5.77,5.6,5.67,930900.0,4.5386,4.5783,4.4434,4.4989,930900.0
2015-01-22 10:00:00,5.68,5.75,5.63,5.74,407400.0,4.5069,4.5624,4.4672,4.5545,407400.0
2015-01-22 10:30:00,5.74,5.76,5.66,5.68,345600.0,4.5545,4.5703,4.491,4.5069,345600.0
2015-01-22 11:00:00,5.68,5.7,5.64,5.68,454800.0,4.5069,4.5227,4.4751,4.5069,454800.0
2015-01-22 11:30:00,5.68,5.73,5.65,5.72,254600.0,4.5069,4.5465,4.4831,4.5386,254600.0
2015-01-22 12:00:00,5.72,5.75,5.71,5.72,200600.0,4.5386,4.5624,4.5307,4.5386,200600.0
2015-01-22 12:30:00,5.71,5.75,5.7,5.72,194800.0,4.5307,4.5624,4.5227,4.5386,194800.0
2015-01-22 13:00:00,5.71,5.72,5.66,5.67,214600.0,4.5307,4.5386,4.491,4.4989,214600.0
2015-01-22 13:30:00,5.67,5.71,5.66,5.66,291700.0,4.4989,4.5307,4.491,4.491,291700.0
2015-01-22 14:00:00,5.67,5.67,5.62,5.64,239700.0,4.4989,4.4989,4.4593,4.4751,239700.0
2015-01-22 14:30:00,5.63,5.65,5.62,5.64,195700.0,4.4672,4.4831,4.4593,4.4751,195700.0
2015-01-22 15:00:00,5.64,5.68,5.64,5.67,269900.0,4.4751,4.5069,4.4751,4.4989,269900.0
2015-01-22 15:30:00,5.67,5.67,5.62,5.63,937300.0,4.4989,4.4989,4.4593,4.4672,937300.0
2015-01-23 09:30:00,5.52,5.59,5.47,5.52,600600.0,4.3799,4.4354,4.3402,4.3799,600600.0
2015-01-23 10:00:00,5.52,5.55,5.37,5.43,1111000.0,4.3799,4.4037,4.2609,4.3085,1111000.0
2015-01-23 10:30:00,5.42,5.53,5.41,5.52,496600.0,4.3006,4.3878,4.2926,4.3799,496600.0
2015-01-23 11:00:00,5.52,5.56,5.48,5.54,301800.0,4.3799,4.4116,4.3482,4.3958,301800.0
2015-01-23 11:30:00,5.54,5.55,5.49,5.5,194500.0,4.3958,4.4037,4.3561,4.364,194500.0
2015-01-23 12:00:00,5.49,5.51,5.47,5.49,227200.0,4.3561,4.372,4.3402,4.3561,227200.0
2015-01-23 12:30:00,5.49,5.49,5.47,5.48,56900.0,4.3561,4.3561,4.3402,4.3482,56900.0
2015-01-23 13:00:00,5.47,5.5,5.45,5.48,187000.0,4.3402,4.364,4.3244,4.3482,187000.0
2015-01-23 13:30:00,5.49,5.5,5.47,5.47,200800.0,4.3561,4.364,4.3402,4.3402,200800.0
2015-01-23 14:00:00,5.47,5.47,5.39,5.4,850600.0,4.3402,4.3402,4.2768,4.2847,850600.0
2015-01-23 14:30:00,5.39,5.43,5.38,5.41,677700.0,4.2768,4.3085,4.2688,4.2926,677700.0
2015-01-23 15:00:00,5.41,5.42,5.38,5.4,701500.0,4.2926,4.3006,4.2688,4.2847,701500.0
2015-01-23 15:30:00,5.4,5.41,5.36,5.37,1403700.0,4.2847,4.2926,4.253,4.2609,1403700.0
2015-01-26 09:30:00,5.28,5.3,5.17,5.27,1394700.0,4.1895,4.2053,4.1022,4.1815,1394700.0
2015-01-26 10:00:00,5.27,5.3,5.22,5.29,543800.0,4.1815,4.2053,4.1419,4.1974,543800.0
2015-01-26 10:30:00,5.29,5.4,5.28,5.36,587200.0,4.1974,4.2847,4.1895,4.253,587200.0
2015-01-26 11:00:00,5.36,5.41,5.33,5.37,320500.0,4.253,4.2926,4.2291,4.2609,320500.0
2015-01-26 11:30:00,5.37,5.41,5.33,5.36,265400.0,4.2609,4.2926,4.2291,4.253,265400.0
2015-01-26 12:00:00,5.35,5.41,5.34,5.4,313400.0,4.245,4.2926,4.2371,4.2847,313400.0
2015-01-26 12:30:00,5.4,5.43,5.38,5.4,196600.0,4.2847,4.3085,4.2688,4.2847,196600.0
2015-01-26 13:00:00,5.4,5.46,5.4,5.44,408900.0,4.2847,4.3323,4.2847,4.3164,408900.0
2015-01-26 13:30:00,5.45,5.46,5.41,5.44,198900.0,4.3244,4.3323,4.2926,4.3164,198900.0
2015-01-26 14:00:00,5.44,5.45,5.41,5.42,181400.0,4.3164,4.3244,4.2926,4.3006,181400.0
2015-01-26 14:30:00,5.42,5.5,5.42,5.49,532200.0,4.3006,4.364,4.3006,4.3561,532200.0
2015-01-26 15:00:00,5.49,5.5,5.48,5.5,218000.0,4.3561,4.364,4.3482,4.364,218000.0
2015-01-26 15:30:00,5.5,5.51,5.48,5.5,1130600.0,4.364,4.372,4.3482,4.364,1130600.0
2015-01-27 09:30:00,5.56,5.7,5.54,5.6,1309900.0,4.4116,4.5227,4.3958,4.4434,1309900.0
2015-01-27 10:00:00,5.6,5.61,5.53,5.59,632100.0,4.4434,4.4513,4.3878,4.4354,632100.0
2015-01-27 10:30:00,5.59,5.64,5.59,5.63,572400.0,4.4354,4.4751,4.4354,4.4672,572400.0
2015-01-27 11:00:00,5.62,5.64,5.6,5.62,302100.0,4.4593,4.4751,4.4434,4.4593,302100.0
2015-01-27 11:30:00,5.61,5.65,5.61,5.63,182600.0,4.4513,4.4831,4.4513,4.4672,182600.0
2015-01-27 12:00:00,5.62,5.64,5.6,5.63,267800.0,4.4593,4.4751,4.4434,4.4672,267800.0
2015-01-27 12:30:00,5.63,5.64,5.58,5.58,457700.0,4.4672,4.4751,4.4275,4.4275,457700.0
2015-01-27 13:00:00,5.58,5.61,5.57,5.6,128100.0,4.4275,4.4513,4.4196,4.4434,128100.0
2015-01-27 13:30:00,5.6,5.62,5.59,5.62,227500.0,4.4434,4.4593,4.4354,4.4593,227500.0
2015-01-27 14:00:00,5.62,5.66,5.61,5.64,150000.0,4.4593,4.491,4.4513,4.4751,150000.0
2015-01-27 14:30:00,5.65,5.69,5.64,5.67,261300.0,4.4831,4.5148,4.4751,4.4989,261300.0
2015-01-27 15:00:00,5.67,5.73,5.64,5.72,313500.0,4.4989,4.5465,4.4751,4.5386,313500.0
2015-01-27 15:30:00,5.72,5.77,5.7,5.74,814100.0,4.5386,4.5783,4.5227,4.5545,814100.0
2015-01-28 09:30:00,5.61,5.75,5.58,5.74,725000.0,4.4513,4.5624,4.4275,4.5545,725000.0
2015-01-28 10:00:00,5.73,5.79,5.71,5.78,640000.0,4.5465,4.5941,4.5307,4.5862,640000.0
2015-01-28 10:30:00,5.78,5.8,5.77,5.78,272200.0,4.5862,4.6021,4.5783,4.5862,272200.0
2015-01-28 11:00:00,5.77,5.79,5.73,5.74,384100.0,4.5783,4.5941,4.5465,4.5545,384100.0
2015-01-28 11:30:00,5.75,5.76,5.73,5.76,195800.0,4.5624,4.5703,4.5465,4.5703,195800.0
2015-01-28 12:00:00,5.76,5.76,5.72,5.75,147300.0,4.5703,4.5703,4.5386,4.5624,147300.0
2015-01-28 12:30:00,5.75,5.76,5.72,5.75,62600.0,4.5624,4.5703,4.5386,4.5624,62600.0
2015-01-28 13:00:00,5.76,5.77,5.73,5.74,168300.0,4.5703,4.5783,4.5465,4.5545,168300.0
2015-01-28 13:30:00,5.73,5.76,5.73,5.74,163900.0,4.5465,4.5703,4.5465,4.5545,163900.0
2015-01-28 14:00:00,5.75,5.78,5.68,5.74,534700.0,4.5624,4.5862,4.5069,4.5545,534700.0
2015-01-28 14:30:00,5.74,5.78,5.66,5.68,443400.0,4.5545,4.5862,4.491,4.5069,443400.0
2015-01-28 15:00:00,5.67,5.68,5.57,5.58,475100.0,4.4989,4.5069,4.4196,4.4275,475100.0
2015-01-28 15:30:00,5.59,5.66,5.58,5.64,1054300.0,4.4354,4.491,4.4275,4.4751,1054300.0
2015-01-29 09:30:00,5.47,5.61,5.44,5.61,673300.0,4.3402,4.4513,4.3164,4.4513,673300.0
2015-01-29 10:00:00,5.6,5.61,5.56,5.57,292000.0,4.4434,4.4513,4.4116,4.4196,292000.0
2015-01-29 10:30:00,5.56,5.57,5.48,5.53,358800.0,4.4116,4.4196,4.3482,4.3878,358800.0
2015-01-29 11:00:00,5.53,5.57,5.47,5.48,297800.0,4.3878,4.4196,4.3402,4.3482,297800.0
2015-01-29 11:30:00,5.48,5.57,5.47,5.55,219400.0,4.3482,4.4196,4.3402,4.4037,219400.0
2015-01-29 12:00:00,5.56,5.57,5.52,5.55,357100.0,4.4116,4.4196,4.3799,4.4037,357100.0
2015-01-29 12:30:00,5.56,5.57,5.53,5.57,233100.0,4.4116,4.4196,4.3878,4.4196,233100.0
2015-01-29 13:00:00,5.57,5.59,5.55,5.59,237900.0,4.4196,4.4354,4.4037,4.4354,237900.0
2015-01-29 13:30:00,5.59,5.6,5.55,5.56,322100.0,4.4354,4.4434,4.4037,4.4116,322100.0
2015-01-29 14:00:00,5.57,5.61,5.56,5.6,272200.0,4.4196,4.4513,4.4116,4.4434,272200.0
2015-01-29 14:30:00,5.61,5.7,5.6,5.65,567300.0,4.4513,4.5227,4.4434,4.4831,567300.0
2015-01-29 15:00:00,5.65,5.67,5.62,5.62,452600.0,4.4831,4.4989,4.4593,4.4593,452600.0
2015-01-29 15:30:00,5.62,5.67,5.61,5.67,1077900.0,4.4593,4.4989,4.4513,4.4989,1077900.0
2015-01-30 09:30:00,5.6,5.69,5.55,5.66,685800.0,4.4434,4.5148,4.4037,4.491,685800.0
2015-01-30 10:00:00,5.66,5.74,5.6,5.73,441800.0,4.491,4.5545,4.4434,4.5465,441800.0
2015-01-30 10:30:00,5.73,5.8,5.72,5.75,1044200.0,4.5465,4.6021,4.5386,4.5624,1044200.0
2015-01-30 11:00:00,5.75,5.76,5.68,5.7,630600.0,4.5624,4.5703,4.5069,4.5227,630600.0
2015-01-30 11:30:00,5.7,5.77,5.7,5.74,212600.0,4.5227,4.5783,4.5227,4.5545,212600.0
2015-01-30 12:00:00,5.75,5.76,5.7,5.73,260000.0,4.5624,4.5703,4.5227,4.5465,260000.0
2015-01-30 12:30:00,5.72,5.74,5.69,5.7,246300.0,4.5386,4.5545,4.5148,4.5227,246300.0
2015-01-30 13:00:00,5.7,5.72,5.69,5.71,184100.0,4.5227,4.5386,4.5148,4.5307,184100.0
2015-01-30 13:30:00,5.71,5.73,5.69,5.71,382700.0,4.5307,4.5465,4.5148,4.5307,382700.0
2015-01-30 14:00:00,5.71,5.77,5.71,5.77,248100.0,4.5307,4.5783,4.5307,4.5783,248100.0
2015-01-30 14:30:00,5.77,5.79,5.75,5.79,343200.0,4.5783,4.5941,4.5624,4.5941,343200.0
2015-01-30 15:00:00,5.79,5.85,5.78,5.85,712900.0,4.5941,4.6417,4.5862,4.6417,712900.0
2015-01-30 15:30:00,5.85,5.9,5.84,5.89,2094400.0,4.6417,4.6814,4.6338,4.6735,2094400.0
2015-02-02 09:30:00,5.78,5.85,5.74,5.83,518400.0,4.5862,4.6417,4.5545,4.6259,518400.0
2015-02-02 10:00:00,5.82,5.9,5.8,5.82,505600.0,4.6179,4.6814,4.6021,4.6179,505600.0
2015-02-02 10:30:00,5.82,5.89,5.8,5.8,277100.0,4.6179,4.6735,4.6021,4.6021,277100.0
2015-02-02 11:00:00,5.81,5.82,5.76,5.8,341400.0,4.61,4.6179,4.5703,4.6021,341400.0
2015-02-02 11:30:00,5.8,5.87,5.8,5.87,212000.0,4.6021,4.6576,4.6021,4.6576,212000.0
2015-02-02 12:00:00,5.87,5.96,5.86,5.94,315500.0,4.6576,4.729,4.6497,4.7132,315500.0
2015-02-02 12:30:00,5.94,5.95,5.91,5.93,202000.0,4.7132,4.7211,4.6894,4.7052,202000.0
2015-02-02 13:00:00,5.94,5.95,5.88,5.88,306300.0,4.7132,4.7211,4.6656,4.6656,306300.0
2015-02-02 13:30:00,5.88,5.95,5.86,5.94,428600.0,4.6656,4.7211,4.6497,4.7132,428600.0
2015-02-02 14:00:00,5.93,5.96,5.91,5.95,185800.0,4.7052,4.729,4.6894,4.7211,185800.0
2015-02-02 14:30:00,5.95,5.98,5.94,5.97,225800.0,4.7211,4.7449,4.7132,4.737,225800.0
2015-02-02 15:00:00,5.97,6.01,5.97,5.98,414700.0,4.737,4.7687,4.737,4.7449,414700.0
2015-02-02 15:30:00,5.98,6.0,5.95,5.95,964700.0,4.7449,4.7608,4.7211,4.7211,964700.0
2015-02-03 09:30:00,5.83,5.89,5.8,5.88,578500.0,4.6259,4.6735,4.6021,4.6656,578500.0
2015-02-03 10:00:00,5.88,5.92,5.84,5.87,378100.0,4.6656,4.6973,4.6338,4.6576,378100.0
2015-02-03 10:30:00,5.86,5.86,5.77,5.77,284200.0,4.6497,4.6497,4.5783,4.5783,284200.0
2015-02-03 11:00:00,5.78,5.88,5.74,5.88,240800.0,4.5862,4.6656,4.5545,4.6656,240800.0
2015-02-03 11:30:00,5.88,5.88,5.83,5.86,128800.0,4.6656,4.6656,4.6259,4.6497,128800.0
2015-02-03 12:00:00,5.86,5.87,5.83,5.84,161100.0,4.6497,4.6576,4.6259,4.6338,161100.0
2015-02-03 12:30:00,5.85,5.85,5.83,5.83,146800.0,4.6417,4.6417,4.6259,4.6259,146800.0
2015-02-03 13:00:00,5.83,5.86,5.8,5.86,316800.0,4.6259,4.6497,4.6021,4.6497,316800.0
2015-02-03 13:30:00,5.85,5.91,5.85,5.88,399100.0,4.6417,4.6894,4.6417,4.6656,399100.0
2015-02-03 14:00:00,5.89,5.91,5.88,5.88,238000.0,4.6735,4.6894,4.6656,4.6656,238000.0
2015-02-03 14:30:00,5.88,5.89,5.82,5.83,240400.0,4.6656,4.6735,4.6179,4.6259,240400.0
2015-02-03 15:00:00,5.83,5.84,5.72,5.74,485600.0,4.6259,4.6338,4.5386,4.5545,485600.0
2015-02-03 15:30:00,5.74,5.76,5.7,5.75,1126500.0,4.5545,4.5703,4.5227,4.5624,1126500.0
2015-02-04 09:30:00,5.81,5.88,5.78,5.87,580500.0,4.61,4.6656,4.5862,4.6576,580500.0
2015-02-04 10:00:00,5.87,5.89,5.81,5.83,295400.0,4.6576,4.6735,4.61,4.6259,295400.0
2015-02-04 10:30:00,5.83,5.83,5.74,5.76,326000.0,4.6259,4.6259,4.5545,4.5703,326000.0
2015-02-04 11:00:00,5.77,5.81,5.75,5.79,214300.0,4.5783,4.61,4.5624,4.5941,214300.0
2015-02-04 11:30:00,5.79,5.84,5.79,5.83,135100.0,4.5941,4.6338,4.5941,4.6259,135100.0
2015-02-04 12:00:00,5.82,5.84,5.81,5.84,143200.0,4.6179,4.6338,4.61,4.6338,143200.0
2015-02-04 12:30:00,5.84,5.85,5.8,5.8,105000.0,4.6338,4.6417,4.6021,4.6021,105000.0
2015-02-04 13:00:00,5.8,5.83,5.78,5.83,105700.0,4.6021,4.6259,4.5862,4.6259,105700.0
2015-02-04 13:30:00,5.83,5.85,5.81,5.82,122300.0,4.6259,4.6417,4.61,4.6179,122300.0
2015-02-04 14:00:00,5.82,5.88,5.82,5.87,265000.0,4.6179,4.6656,4.6179,4.6576,265000.0
2015-02-04 14:30:00,5.87,5.92,5.86,5.91,286900.0,4.6576,4.6973,4.6497,4.6894,286900.0
2015-02-04 15:00:00,5.91,5.93,5.89,5.91,311500.0,4.6894,4.7052,4.6735,4.6894,311500.0
2015-02-04 15:30:00,5.91,5.93,5.87,5.89,725500.0,4.6894,4.7052,4.6576,4.6735,725500.0
2015-02-05 09:30:00,5.75,5.8,5.73,5.78,515700.0,4.5624,4.6021,4.5465,4.5862,515700.0
2015-02-05 10:00:00,5.78,5.85,5.74,5.84,346100.0,4.5862,4.6417,4.5545,4.6338,346100.0
2015-02-05 10:30:00,5.84,5.87,5.82,5.85,475000.0,4.6338,4.6576,4.6179,4.6417,475000.0
2015-02-05 11:00:00,5.85,5.85,5.74,5.76,558500.0,4.6417,4.6417,4.5545,4.5703,558500.0
2015-02-05 11:30:00,5.76,5.79,5.72,5.76,174800.0,4.5703,4.5941,4.5386,4.5703,174800.0
2015-02-05 12:00:00,5.77,5.77,5.73,5.75,135200.0,4.5783,4.5783,4.5465,4.5624,135200.0
2015-02-05 12:30:00,5.75,5.75,5.7,5.73,329600.0,4.5624,4.5624,4.5227,4.5465,329600.0
2015-02-05 13:00:00,5.73,5.77,5.73,5.75,67000.0,4.5465,4.5783,4.5465,4.5624,67000.0
2015-02-05 13:30:00,5.76,5.78,5.75,5.77,156700.0,4.5703,4.5862,4.5624,4.5783,156700.0
2015-02-05 14:00:00,5.77,5.79,5.76,5.76,127400.0,4.5783,4.5941,4.5703,4.5703,127400.0
2015-02-05 14:30:00,5.76,5.82,5.74,5.81,401500.0,4.5703,4.6179,4.5545,4.61,401500.0
2015-02-05 15:00:00,5.81,5.81,5.78,5.81,203600.0,4.61,4.61,4.5862,4.61,203600.0
2015-02-05 15:30:00,5.81,5.83,5.79,5.83,598500.0,4.61,4.6259,4.5941,4.6259,598500.0
2015-02-06 09:30:00,5.63,5.82,5.62,5.78,1033700.0,4.4672,4.6179,4.4593,4.5862,1033700.0
2015-02-06 10:00:00,5.77,5.8,5.74,5.78,701100.0,4.5783,4.6021,4.5545,4.5862,701100.0
2015-02-06 10:30:00,5.77,5.79,5.74,5.77,466100.0,4.5783,4.5941,4.5545,4.5783,466100.0
2015-02-06 11:00:00,5.76,5.81,5.74,5.78,322400.0,4.5703,4.61,4.5545,4.5862,322400.0
2015-02-06 11:30:00,5.78,5.79,5.74,5.74,126100.0,4.5862,4.5941,4.5545,4.5545,126100.0
2015-02-06 12:00:00,5.74,5.75,5.71,5.71,197400.0,4.5545,4.5624,4.5307,4.5307,197400.0
2015-02-06 12:30:00,5.71,5.72,5.66,5.67,436700.0,4.5307,4.5386,4.491,4.4989,436700.0
2015-02-06 13:00:00,5.67,5.68,5.64,5.66,673800.0,4.4989,4.5069,4.4751,4.491,673800.0
2015-02-06 13:30:00,5.66,5.69,5.64,5.67,636500.0,4.491,4.5148,4.4751,4.4989,636500.0
2015-02-06 14:00:00,5.67,5.68,5.64,5.65,294400.0,4.4989,4.5069,4.4751,4.4831,294400.0
2015-02-06 14:30:00,5.65,5.65,5.59,5.64,552300.0,4.4831,4.4831,4.4354,4.4751,552300.0
2015-02-06 15:00:00,5.63,5.65,5.59,5.6,698300.0,4.4672,4.4831,4.4354,4.4434,698300.0
2015-02-06 15:30:00,5.6,5.61,5.56,5.59,866600.0,4.4434,4.4513,4.4116,4.4354,866600.0
2015-02-09 09:30:00,5.62,5.73,5.6,5.69,452900.0,4.4593,4.5465,4.4434,4.5148,452900.0
2015-02-09 10:00:00,5.69,5.74,5.67,5.72,227500.0,4.5148,4.5545,4.4989,4.5386,227500.0
2015-02-09 10:30:00,5.72,5.74,5.69,5.71,329800.0,4.5386,4.5545,4.5148,4.5307,329800.0
2015-02-09 11:00:00,5.71,5.75,5.71,5.73,130900.0,4.5307,4.5624,4.5307,4.5465,130900.0
2015-02-09 11:30:00,5.72,5.73,5.67,5.68,122600.0,4.5386,4.5465,4.4989,4.5069,122600.0
2015-02-09 12:00:00,5.68,5.69,5.63,5.67,131200.0,4.5069,4.5148,4.4672,4.4989,131200.0
2015-02-09 12:30:00,5.67,5.69,5.66,5.66,89400.0,4.4989,4.5148,4.491,4.491,89400.0
2015-02-09 13:00:00,5.67,5.69,5.65,5.68,294700.0,4.4989,4.5148,4.4831,4.5069,294700.0
2015-02-09 13:30:00,5.69,5.72,5.67,5.68,207700.0,4.5148,4.5386,4.4989,4.5069,207700.0
2015-02-09 14:00:00,5.69,5.69,5.66,5.68,233000.0,4.5148,4.5148,4.491,4.5069,233000.0
2015-02-09 14:30:00,5.68,5.7,5.66,5.68,219700.0,4.5069,4.5227,4.491,4.5069,219700.0
2015-02-09 15:00:00,5.67,5.69,5.66,5.68,296700.0,4.4989,4.5148,4.491,4.5069,296700.0
2015-02-09 15:30:00,5.68,5.68,5.65,5.65,526400.0,4.5069,4.5069,4.4831,4.4831,526400.0
2015-02-10 09:30:00,5.57,5.61,5.51,5.58,643400.0,4.4196,4.4513,4.372,4.4275,643400.0
2015-02-10 10:00:00,5.57,5.59,5.52,5.52,260500.0,4.4196,4.4354,4.3799,4.3799,260500.0
2015-02-10 10:30:00,5.52,5.59,5.51,5.57,250500.0,4.3799,4.4354,4.372,4.4196,250500.0
2015-02-10 11:00:00,5.57,5.59,5.54,5.59,163800.0,4.4196,4.4354,4.3958,4.4354,163800.0
2015-02-10 11:30:00,5.58,5.6,5.55,5.56,116400.0,4.4275,4.4434,4.4037,4.4116,116400.0
2015-02-10 12:00:00,5.56,5.59,5.54,5.56,126400.0,4.4116,4.4354,4.3958,4.4116,126400.0
2015-02-10 12:30:00,5.56,5.57,5.51,5.54,244100.0,4.4116,4.4196,4.372,4.3958,244100.0
2015-02-10 13:00:00,5.54,5.58,5.54,5.55,128900.0,4.3958,4.4275,4.3958,4.4037,128900.0
2015-02-10 13:30:00,5.55,5.57,5.55,5.56,124300.0,4.4037,4.4196,4.4037,4.4116,124300.0
2015-02-10 14:00:00,5.55,5.59,5.55,5.58,214800.0,4.4037,4.4354,4.4037,4.4275,214800.0
2015-02-10 14:30:00,5.58,5.6,5.58,5.59,139500.0,4.4275,4.4434,4.4275,4.4354,139500.0
2015-02-10 15:00:00,5.59,5.6,5.55,5.55,203400.0,4.4354,4.4434,4.4037,4.4037,203400.0
2015-02-10 15:30:00,5.55,5.56,5.51,5.52,673400.0,4.4037,4.4116,4.372,4.3799,673400.0
2015-02-11 09:30:00,5.54,5.63,5.51,5.54,586700.0,4.3958,4.4672,4.372,4.3958,586700.0
2015-02-11 10:00:00,5.55,5.55,5.48,5.53,419100.0,4.4037,4.4037,4.3482,4.3878,419100.0
2015-02-11 10:30:00,5.53,5.54,5.49,5.52,313200.0,4.3878,4.3958,4.3561,4.3799,313200.0
2015-02-11 11:00:00,5.51,5.53,5.49,5.51,173500.0,4.372,4.3878,4.3561,4.372,173500.0
2015-02-11 11:30:00,5.52,5.53,5.49,5.49,103100.0,4.3799,4.3878,4.3561,4.3561,103100.0
2015-02-11 12:00:00,5.49,5.53,5.49,5.52,174800.0,4.3561,4.3878,4.3561,4.3799,174800.0
2015-02-11 12:30:00,5.52,5.52,5.5,5.52,88700.0,4.3799,4.3799,4.364,4.3799,88700.0
2015-02-11 13:00:00,5.52,5.52,5.49,5.5,93400.0,4.3799,4.3799,4.3561,4.364,93400.0
2015-02-11 13:30:00,5.5,5.5,5.48,5.49,110200.0,4.364,4.364,4.3482,4.3561,110200.0
2015-02-11 14:00:00,5.49,5.53,5.48,5.52,235400.0,4.3561,4.3878,4.3482,4.3799,235400.0
2015-02-11 14:30:00,5.52,5.54,5.52,5.52,91900.0,4.3799,4.3958,4.3799,4.3799,91900.0
2015-02-11 15:00:00,5.52,5.54,5.5,5.5,293500.0,4.3799,4.3958,4.364,4.364,293500.0
2015-02-11 15:30:00,5.5,5.51,5.46,5.47,752100.0,4.364,4.372,4.3323,4.3402,752100.0
2015-02-12 09:30:00,5.13,5.25,5.09,5.14,1221900.0,4.0705,4.1657,4.0387,4.0784,1221900.0
2015-02-12 10:00:00,5.14,5.16,5.1,5.13,598800.0,4.0784,4.0943,4.0467,4.0705,598800.0
2015-02-12 10:30:00,5.13,5.15,5.12,5.14,293100.0,4.0705,4.0863,4.0625,4.0784,293100.0
2015-02-12 11:00:00,5.13,5.14,5.08,5.1,574300.0,4.0705,4.0784,4.0308,4.0467,574300.0
2015-02-12 11:30:00,5.09,5.1,5.03,5.05,889400.0,4.0387,4.0467,3.9911,4.007,889400.0
2015-02-12 12:00:00,5.05,5.07,5.0,5.0,1173600.0,4.007,4.0228,3.9673,3.9673,1173600.0
2015-02-12 12:30:00,5.0,5.01,4.92,4.93,688200.0,3.9673,3.9752,3.9038,3.9118,688200.0
2015-02-12 13:00:00,4.92,5.02,4.92,4.99,394600.0,3.9038,3.9832,3.9038,3.9594,394600.0
2015-02-12 13:30:00,4.99,5.01,4.98,4.99,250600.0,3.9594,3.9752,3.9514,3.9594,250600.0
2015-02-12 14:00:00,4.99,5.03,4.98,5.02,372400.0,3.9594,3.9911,3.9514,3.9832,372400.0
2015-02-12 14:30:00,5.02,5.06,5.0,5.04,480200.0,3.9832,4.0149,3.9673,3.999,480200.0
2015-02-12 15:00:00,5.03,5.04,5.01,5.03,1038400.0,3.9911,3.999,3.9752,3.9911,1038400.0
2015-02-12 15:30:00,5.03,5.04,5.01,5.04,2391900.0,3.9911,3.999,3.9752,3.999,2391900.0
2015-02-13 09:30:00,4.97,5.0,4.87,4.91,1242900.0,3.9435,3.9673,3.8642,3.8959,1242900.0
2015-02-13 10:00:00,4.91,4.95,4.9,4.93,302400.0,3.8959,3.9276,3.888,3.9118,302400.0
2015-02-13 10:30:00,4.92,4.93,4.91,4.93,141300.0,3.9038,3.9118,3.8959,3.9118,141300.0
2015-02-13 11:00:00,4.93,4.95,4.89,4.9,480800.0,3.9118,3.9276,3.88,3.888,480800.0
2015-02-13 11:30:00,4.9,4.9,4.84,4.84,555700.0,3.888,3.888,3.8404,3.8404,555700.0
2015-02-13 12:00:00,4.85,4.85,4.82,4.84,436800.0,3.8483,3.8483,3.8245,3.8404,436800.0
2015-02-13 12:30:00,4.84,4.85,4.83,4.85,160100.0,3.8404,3.8483,3.8324,3.8483,160100.0
2015-02-13 13:00:00,4.85,4.85,4.83,4.83,184400.0,3.8483,3.8483,3.8324,3.8324,184400.0
2015-02-13 13:30:00,4.83,4.84,4.81,4.81,245500.0,3.8324,3.8404,3.8165,3.8165,245500.0
2015-02-13 14:00:00,4.81,4.82,4.79,4.8,482600.0,3.8165,3.8245,3.8007,3.8086,482600.0
2015-02-13 14:30:00,4.79,4.8,4.78,4.79,339100.0,3.8007,3.8086,3.7927,3.8007,339100.0
2015-02-13 15:00:00,4.79,4.8,4.78,4.8,327200.0,3.8007,3.8086,3.7927,3.8086,327200.0
2015-02-13 15:30:00,4.79,4.83,4.79,4.82,886000.0,3.8007,3.8324,3.8007,3.8245,886000.0
2015-02-17 09:30:00,4.64,4.65,4.55,4.58,1171200.0,3.6817,3.6896,3.6102,3.6341,1171200.0
2015-02-17 10:00:00,4.58,4.59,4.51,4.52,775000.0,3.6341,3.642,3.5785,3.5864,775000.0
2015-02-17 10:30:00,4.52,4.53,4.49,4.5,511900.0,3.5864,3.5944,3.5626,3.5706,511900.0
2015-02-17 11:00:00,4.5,4.5,4.47,4.49,201000.0,3.5706,3.5706,3.5468,3.5626,201000.0
2015-02-17 11:30:00,4.49,4.49,4.45,4.45,216200.0,3.5626,3.5626,3.5309,3.5309,216200.0
2015-02-17 12:00:00,4.46,4.46,4.44,4.44,150900.0,3.5388,3.5388,3.523,3.523,150900.0
2015-02-17 12:30:00,4.44,4.45,4.42,4.43,238900.0,3.523,3.5309,3.5071,3.515,238900.0
2015-02-17 13:00:00,4.42,4.44,4.41,4.42,382900.0,3.5071,3.523,3.4992,3.5071,382900.0
2015-02-17 13:30:00,4.42,4.43,4.4,4.4,142600.0,3.5071,3.515,3.4912,3.4912,142600.0
2015-02-17 14:00:00,4.41,4.44,4.39,4.42,239100.0,3.4992,3.523,3.4833,3.5071,239100.0
2015-02-17 14:30:00,4.42,4.43,4.39,4.39,227400.0,3.5071,3.515,3.4833,3.4833,227400.0
2015-02-17 15:00:00,4.4,4.41,4.38,4.41,345400.0,3.4912,3.4992,3.4754,3.4992,345400.0
2015-02-17 15:30:00,4.41,4.42,4.38,4.4,1132600.0,3.4992,3.5071,3.4754,3.4912,1132600.0
2015-02-18 09:30:00,4.43,4.45,4.37,4.38,455500.0,3.515,3.5309,3.4674,3.4754,455500.0
2015-02-18 10:00:00,4.38,4.41,4.37,4.38,239200.0,3.4754,3.4992,3.4674,3.4754,239200.0
2015-02-18 10:30:00,4.38,4.38,4.31,4.34,482800.0,3.4754,3.4754,3.4198,3.4436,482800.0
2015-02-18 11:00:00,4.34,4.35,4.29,4.3,408300.0,3.4436,3.4516,3.4039,3.4119,408300.0
2015-02-18 11:30:00,4.3,4.31,4.29,4.29,142100.0,3.4119,3.4198,3.4039,3.4039,142100.0
2015-02-18 12:00:00,4.3,4.31,4.29,4.29,103300.0,3.4119,3.4198,3.4039,3.4039,103300.0
2015-02-18 12:30:00,4.29,4.32,4.29,4.32,135500.0,3.4039,3.4278,3.4039,3.4278,135500.0
2015-02-18 13:00:00,4.32,4.32,4.3,4.31,86600.0,3.4278,3.4278,3.4119,3.4198,86600.0
2015-02-18 13:30:00,4.31,4.34,4.31,4.31,199900.0,3.4198,3.4436,3.4198,3.4198,199900.0
2015-02-18 14:00:00,4.32,4.43,4.31,4.42,656900.0,3.4278,3.515,3.4198,3.5071,656900.0
2015-02-18 14:30:00,4.43,4.43,4.4,4.42,244200.0,3.515,3.515,3.4912,3.5071,244200.0
2015-02-18 15:00:00,4.41,4.47,4.41,4.47,376100.0,3.4992,3.5468,3.4992,3.5468,376100.0
2015-02-18 15:30:00,4.47,4.49,4.44,4.45,968900.0,3.5468,3.5626,3.523,3.5309,968900.0
2015-02-19 09:30:00,4.48,4.51,4.43,4.49,734200.0,3.5547,3.5785,3.515,3.5626,734200.0
2015-02-19 10:00:00,4.49,4.52,4.4,4.4,587600.0,3.5626,3.5864,3.4912,3.4912,587600.0
2015-02-19 10:30:00,4.4,4.43,4.4,4.41,304800.0,3.4912,3.515,3.4912,3.4992,304800.0
2015-02-19 11:00:00,4.41,4.42,4.38,4.41,326500.0,3.4992,3.5071,3.4754,3.4992,326500.0
2015-02-19 11:30:00,4.41,4.41,4.36,4.37,335100.0,3.4992,3.4992,3.4595,3.4674,335100.0
2015-02-19 12:00:00,4.38,4.38,4.36,4.36,114100.0,3.4754,3.4754,3.4595,3.4595,114100.0
2015-02-19 12:30:00,4.36,4.37,4.34,4.35,164600.0,3.4595,3.4674,3.4436,3.4516,164600.0
2015-02-19 13:00:00,4.35,4.35,4.33,4.33,230700.0,3.4516,3.4516,3.4357,3.4357,230700.0
2015-02-19 13:30:00,4.33,4.35,4.33,4.33,151900.0,3.4357,3.4516,3.4357,3.4357,151900.0
2015-02-19 14:00:00,4.34,4.34,4.31,4.32,149900.0,3.4436,3.4436,3.4198,3.4278,149900.0
2015-02-19 14:30:00,4.32,4.32,4.3,4.3,205100.0,3.4278,3.4278,3.4119,3.4119,205100.0
2015-02-19 15:00:00,4.3,4.31,4.29,4.29,210300.0,3.4119,3.4198,3.4039,3.4039,210300.0
2015-02-19 15:30:00,4.29,4.3,4.26,4.29,859100.0,3.4039,3.4119,3.3801,3.4039,859100.0
2015-02-20 09:30:00,4.39,4.43,4.36,4.37,732700.0,3.4833,3.515,3.4595,3.4674,732700.0
2015-02-20 10:00:00,4.37,4.38,4.32,4.37,363100.0,3.4674,3.4754,3.4278,3.4674,363100.0
2015-02-20 10:30:00,4.38,4.38,4.31,4.32,313200.0,3.4754,3.4754,3.4198,3.4278,313200.0
2015-02-20 11:00:00,4.33,4.33,4.28,4.29,244200.0,3.4357,3.4357,3.396,3.4039,244200.0
2015-02-20 11:30:00,4.29,4.3,4.27,4.3,189700.0,3.4039,3.4119,3.3881,3.4119,189700.0
2015-02-20 12:00:00,4.3,4.33,4.29,4.32,288300.0,3.4119,3.4357,3.4039,3.4278,288300.0
2015-02-20 12:30:00,4.32,4.32,4.29,4.31,180300.0,3.4278,3.4278,3.4039,3.4198,180300.0
2015-02-20 13:00:00,4.31,4.31,4.28,4.29,175000.0,3.4198,3.4198,3.396,3.4039,175000.0
2015-02-20 13:30:00,4.29,4.3,4.25,4.27,377000.0,3.4039,3.4119,3.3722,3.3881,377000.0
2015-02-20 14:00:00,4.27,4.27,4.25,4.25,122800.0,3.3881,3.3881,3.3722,3.3722,122800.0
2015-02-20 14:30:00,4.25,4.26,4.25,4.25,99800.0,3.3722,3.3801,3.3722,3.3722,99800.0
2015-02-20 15:00:00,4.25,4.28,4.25,4.27,248400.0,3.3722,3.396,3.3722,3.3881,248400.0
2015-02-20 15:30:00,4.26,4.27,4.25,4.27,590900.0,3.3801,3.3881,3.3722,3.3881,590900.0
2015-02-23 09:30:00,4.24,4.33,4.23,4.29,533400.0,3.3643,3.4357,3.3563,3.4039,533400.0
2015-02-23 10:00:00,4.29,4.35,4.28,4.35,366200.0,3.4039,3.4516,3.396,3.4516,366200.0
2015-02-23 10:30:00,4.35,4.39,4.33,4.34,422100.0,3.4516,3.4833,3.4357,3.4436,422100.0
2015-02-23 11:00:00,4.34,4.36,4.31,4.36,299800.0,3.4436,3.4595,3.4198,3.4595,299800.0
2015-02-23 11:30:00,4.36,4.37,4.34,4.35,349200.0,3.4595,3.4674,3.4436,3.4516,349200.0
2015-02-23 12:00:00,4.35,4.35,4.32,4.34,141000.0,3.4516,3.4516,3.4278,3.4436,141000.0
2015-02-23 12:30:00,4.33,4.35,4.29,4.29,192200.0,3.4357,3.4516,3.4039,3.4039,192200.0
2015-02-23 13:00:00,4.29,4.32,4.29,4.31,201700.0,3.4039,3.4278,3.4039,3.4198,201700.0
2015-02-23 13:30:00,4.3,4.34,4.3,4.3,247800.0,3.4119,3.4436,3.4119,3.4119,247800.0
2015-02-23 14:00:00,4.3,4.35,4.3,4.35,253300.0,3.4119,3.4516,3.4119,3.4516,253300.0
2015-02-23 14:30:00,4.35,4.37,4.33,4.37,352800.0,3.4516,3.4674,3.4357,3.4674,352800.0
2015-02-23 15:00:00,4.37,4.37,4.35,4.36,226200.0,3.4674,3.4674,3.4516,3.4595,226200.0
2015-02-23 15:30:00,4.36,4.37,4.35,4.36,520900.0,3.4595,3.4674,3.4516,3.4595,520900.0
2015-02-24 09:30:00,4.32,4.37,4.3,4.36,895000.0,3.4278,3.4674,3.4119,3.4595,895000.0
2015-02-24 10:00:00,4.36,4.42,4.32,4.39,543200.0,3.4595,3.5071,3.4278,3.4833,543200.0
2015-02-24 10:30:00,4.4,4.41,4.36,4.36,197100.0,3.4912,3.4992,3.4595,3.4595,197100.0
2015-02-24 11:00:00,4.37,4.38,4.34,4.34,242100.0,3.4674,3.4754,3.4436,3.4436,242100.0
2015-02-24 11:30:00,4.34,4.37,4.33,4.35,144000.0,3.4436,3.4674,3.4357,3.4516,144000.0
2015-02-24 12:00:00,4.36,4.37,4.34,4.37,97500.0,3.4595,3.4674,3.4436,3.4674,97500.0
2015-02-24 12:30:00,4.37,4.37,4.35,4.37,82100.0,3.4674,3.4674,3.4516,3.4674,82100.0
2015-02-24 13:00:00,4.37,4.37,4.36,4.36,57200.0,3.4674,3.4674,3.4595,3.4595,57200.0
2015-02-24 13:30:00,4.36,4.37,4.35,4.36,58800.0,3.4595,3.4674,3.4516,3.4595,58800.0
2015-02-24 14:00:00,4.36,4.38,4.35,4.38,90100.0,3.4595,3.4754,3.4516,3.4754,90100.0
2015-02-24 14:30:00,4.38,4.38,4.36,4.37,146100.0,3.4754,3.4754,3.4595,3.4674,146100.0
2015-02-24 15:00:00,4.37,4.37,4.35,4.35,100700.0,3.4674,3.4674,3.4516,3.4516,100700.0
2015-02-24 15:30:00,4.36,4.36,4.34,4.35,422700.0,3.4595,3.4595,3.4436,3.4516,422700.0
2015-02-25 09:30:00,4.42,4.45,4.39,4.42,685700.0,3.5071,3.5309,3.4833,3.5071,685700.0
2015-02-25 10:00:00,4.43,4.45,4.41,4.44,263900.0,3.515,3.5309,3.4992,3.523,263900.0
2015-02-25 10:30:00,4.43,4.45,4.41,4.45,276800.0,3.515,3.5309,3.4992,3.5309,276800.0
2015-02-25 11:00:00,4.44,4.47,4.42,4.46,276100.0,3.523,3.5468,3.5071,3.5388,276100.0
2015-02-25 11:30:00,4.46,4.48,4.44,4.44,195200.0,3.5388,3.5547,3.523,3.523,195200.0
2015-02-25 12:00:00,4.44,4.45,4.42,4.43,202700.0,3.523,3.5309,3.5071,3.515,202700.0
2015-02-25 12:30:00,4.43,4.44,4.42,4.42,121300.0,3.515,3.523,3.5071,3.5071,121300.0
2015-02-25 13:00:00,4.42,4.44,4.4,4.42,229200.0,3.5071,3.523,3.4912,3.5071,229200.0
2015-02-25 13:30:00,4.42,4.43,4.4,4.42,116200.0,3.5071,3.515,3.4912,3.5071,116200.0
2015-02-25 14:00:00,4.42,4.43,4.41,4.42,80400.0,3.5071,3.515,3.4992,3.5071,80400.0
2015-02-25 14:30:00,4.42,4.43,4.4,4.41,144000.0,3.5071,3.515,3.4912,3.4992,144000.0
2015-02-25 15:00:00,4.41,4.42,4.4,4.42,117900.0,3.4992,3.5071,3.4912,3.5071,117900.0
2015-02-25 15:30:00,4.42,4.42,4.4,4.4,645500.0,3.5071,3.5071,3.4912,3.4912,645500.0
2015-02-26 09:30:00,4.63,4.7,4.59,4.61,1283300.0,3.6737,3.7293,3.642,3.6579,1283300.0
2015-02-26 10:00:00,4.61,4.63,4.61,4.63,286400.0,3.6579,3.6737,3.6579,3.6737,286400.0
2015-02-26 10:30:00,4.63,4.64,4.61,4.64,207900.0,3.6737,3.6817,3.6579,3.6817,207900.0
2015-02-26 11:00:00,4.64,4.64,4.6,4.62,420500.0,3.6817,3.6817,3.6499,3.6658,420500.0
2015-02-26 11:30:00,4.62,4.63,4.6,4.61,177100.0,3.6658,3.6737,3.6499,3.6579,177100.0
2015-02-26 12:00:00,4.61,4.63,4.61,4.63,160200.0,3.6579,3.6737,3.6579,3.6737,160200.0
2015-02-26 12:30:00,4.62,4.65,4.62,4.65,208900.0,3.6658,3.6896,3.6658,3.6896,208900.0
2015-02-26 13:00:00,4.64,4.65,4.62,4.63,158100.0,3.6817,3.6896,3.6658,3.6737,158100.0
2015-02-26 13:30:00,4.63,4.63,4.62,4.62,80800.0,3.6737,3.6737,3.6658,3.6658,80800.0
2015-02-26 14:00:00,4.62,4.63,4.61,4.61,203900.0,3.6658,3.6737,3.6579,3.6579,203900.0
2015-02-26 14:30:00,4.62,4.62,4.61,4.62,103800.0,3.6658,3.6658,3.6579,3.6658,103800.0
2015-02-26 15:00:00,4.62,4.62,4.59,4.59,500200.0,3.6658,3.6658,3.642,3.642,500200.0
2015-02-26 15:30:00,4.59,4.61,4.58,4.6,1150100.0,3.642,3.6579,3.6341,3.6499,1150100.0
2015-02-27 09:30:00,4.65,4.67,4.61,4.65,351100.0,3.6896,3.7055,3.6579,3.6896,351100.0
2015-02-27 10:00:00,4.64,4.66,4.63,4.65,284100.0,3.6817,3.6975,3.6737,3.6896,284100.0
2015-02-27 10:30:00,4.64,4.7,4.64,4.7,261300.0,3.6817,3.7293,3.6817,3.7293,261300.0
2015-02-27 11:00:00,4.7,4.71,4.69,4.71,274300.0,3.7293,3.7372,3.7213,3.7372,274300.0
2015-02-27 11:30:00,4.7,4.71,4.69,4.7,260200.0,3.7293,3.7372,3.7213,3.7293,260200.0
2015-02-27 12:00:00,4.7,4.7,4.67,4.68,145200.0,3.7293,3.7293,3.7055,3.7134,145200.0
2015-02-27 12:30:00,4.69,4.69,4.67,4.67,119000.0,3.7213,3.7213,3.7055,3.7055,119000.0
2015-02-27 13:00:00,4.67,4.68,4.66,4.66,261000.0,3.7055,3.7134,3.6975,3.6975,261000.0
2015-02-27 13:30:00,4.67,4.69,4.66,4.69,284500.0,3.7055,3.7213,3.6975,3.7213,284500.0
2015-02-27 14:00:00,4.68,4.69,4.67,4.67,199900.0,3.7134,3.7213,3.7055,3.7055,199900.0
2015-02-27 14:30:00,4.67,4.68,4.65,4.67,256600.0,3.7055,3.7134,3.6896,3.7055,256600.0
2015-02-27 15:00:00,4.67,4.67,4.65,4.66,441800.0,3.7055,3.7055,3.6896,3.6975,441800.0
2015-02-27 15:30:00,4.66,4.67,4.64,4.65,1225800.0,3.6975,3.7055,3.6817,3.6896,1225800.0
2015-03-02 09:30:00,4.59,4.6,4.49,4.51,575200.0,3.642,3.6499,3.5626,3.5785,575200.0
2015-03-02 10:00:00,4.52,4.56,4.52,4.54,419300.0,3.5864,3.6182,3.5864,3.6023,419300.0
2015-03-02 10:30:00,4.54,4.54,4.43,4.44,402100.0,3.6023,3.6023,3.515,3.523,402100.0
2015-03-02 11:00:00,4.44,4.45,4.38,4.38,294300.0,3.523,3.5309,3.4754,3.4754,294300.0
2015-03-02 11:30:00,4.38,4.41,4.38,4.38,250300.0,3.4754,3.4992,3.4754,3.4754,250300.0
2015-03-02 12:00:00,4.38,4.4,4.38,4.4,233400.0,3.4754,3.4912,3.4754,3.4912,233400.0
2015-03-02 12:30:00,4.4,4.4,4.35,4.36,324700.0,3.4912,3.4912,3.4516,3.4595,324700.0
2015-03-02 13:00:00,4.36,4.39,4.35,4.39,370900.0,3.4595,3.4833,3.4516,3.4833,370900.0
2015-03-02 13:30:00,4.38,4.4,4.36,4.36,328900.0,3.4754,3.4912,3.4595,3.4595,328900.0
2015-03-02 14:00:00,4.36,4.37,4.33,4.33,324800.0,3.4595,3.4674,3.4357,3.4357,324800.0
2015-03-02 14:30:00,4.33,4.34,4.29,4.29,427600.0,3.4357,3.4436,3.4039,3.4039,427600.0
2015-03-02 15:00:00,4.29,4.34,4.29,4.32,490100.0,3.4039,3.4436,3.4039,3.4278,490100.0
2015-03-02 15:30:00,4.32,4.34,4.32,4.34,856100.0,3.4278,3.4436,3.4278,3.4436,856100.0
2015-03-03 09:30:00,4.31,4.36,4.3,4.36,468300.0,3.4198,3.4595,3.4119,3.4595,468300.0
2015-03-03 10:00:00,4.36,4.37,4.31,4.32,284800.0,3.4595,3.4674,3.4198,3.4278,284800.0
2015-03-03 10:30:00,4.32,4.33,4.25,4.27,430500.0,3.4278,3.4357,3.3722,3.3881,430500.0
2015-03-03 11:00:00,4.27,4.28,4.25,4.28,119200.0,3.3881,3.396,3.3722,3.396,119200.0
2015-03-03 11:30:00,4.28,4.29,4.25,4.26,165900.0,3.396,3.4039,3.3722,3.3801,165900.0
2015-03-03 12:00:00,4.26,4.27,4.25,4.25,146900.0,3.3801,3.3881,3.3722,3.3722,146900.0
2015-03-03 12:30:00,4.25,4.26,4.23,4.25,218500.0,3.3722,3.3801,3.3563,3.3722,218500.0
2015-03-03 13:00:00,4.25,4.27,4.24,4.24,201600.0,3.3722,3.3881,3.3643,3.3643,201600.0
2015-03-03 13:30:00,4.25,4.26,4.24,4.25,164800.0,3.3722,3.3801,3.3643,3.3722,164800.0
2015-03-03 14:00:00,4.25,4.25,4.22,4.23,172900.0,3.3722,3.3722,3.3484,3.3563,172900.0
2015-03-03 14:30:00,4.23,4.24,4.22,4.22,226400.0,3.3563,3.3643,3.3484,3.3484,226400.0
2015-03-03 15:00:00,4.23,4.24,4.22,4.24,251100.0,3.3563,3.3643,3.3484,3.3643,251100.0
2015-03-03 15:30:00,4.24,4.24,4.23,4.23,613900.0,3.3643,3.3643,3.3563,3.3563,613900.0
2015-03-04 09:30:00,4.23,4.26,4.18,4.21,356100.0,3.3676,3.3914,3.3277,3.3516,356100.0
2015-03-04 10:00:00,4.21,4.21,4.17,4.18,152500.0,3.3516,3.3516,3.3198,3.3277,152500.0
2015-03-04 10:30:00,4.19,4.23,4.18,4.22,177500.0,3.3357,3.3676,3.3277,3.3596,177500.0
2015-03-04 11:00:00,4.21,4.23,4.19,4.21,127600.0,3.3516,3.3676,3.3357,3.3516,127600.0
2015-03-04 11:30:00,4.22,4.24,4.21,4.21,135800.0,3.3596,3.3755,3.3516,3.3516,135800.0
2015-03-04 12:00:00,4.21,4.23,4.21,4.21,67200.0,3.3516,3.3676,3.3516,3.3516,67200.0
2015-03-04 12:30:00,4.22,4.22,4.21,4.21,85300.0,3.3596,3.3596,3.3516,3.3516,85300.0
2015-03-04 13:00:00,4.22,4.22,4.2,4.2,102000.0,3.3596,3.3596,3.3437,3.3437,102000.0
2015-03-04 13:30:00,4.2,4.21,4.18,4.19,126100.0,3.3437,3.3516,3.3277,3.3357,126100.0
2015-03-04 14:00:00,4.18,4.2,4.18,4.2,108500.0,3.3277,3.3437,3.3277,3.3437,108500.0
2015-03-04 14:30:00,4.2,4.2,4.18,4.19,110700.0,3.3437,3.3437,3.3277,3.3357,110700.0
2015-03-04 15:00:00,4.19,4.19,4.17,4.19,138600.0,3.3357,3.3357,3.3198,3.3357,138600.0
2015-03-04 15:30:00,4.19,4.21,4.18,4.19,489600.0,3.3357,3.3516,3.3277,3.3357,489600.0
2015-03-05 09:30:00,4.2,4.23,4.19,4.21,193500.0,3.3437,3.3676,3.3357,3.3516,193500.0
2015-03-05 10:00:00,4.21,4.26,4.21,4.26,145400.0,3.3516,3.3914,3.3516,3.3914,145400.0
2015-03-05 10:30:00,4.26,4.28,4.24,4.24,139000.0,3.3914,3.4074,3.3755,3.3755,139000.0
2015-03-05 11:00:00,4.24,4.26,4.23,4.23,117600.0,3.3755,3.3914,3.3676,3.3676,117600.0
2015-03-05 11:30:00,4.24,4.24,4.21,4.22,94900.0,3.3755,3.3755,3.3516,3.3596,94900.0
2015-03-05 12:00:00,4.22,4.23,4.2,4.23,104800.0,3.3596,3.3676,3.3437,3.3676,104800.0
2015-03-05 12:30:00,4.23,4.23,4.22,4.23,27600.0,3.3676,3.3676,3.3596,3.3676,27600.0
2015-03-05 13:00:00,4.23,4.23,4.21,4.21,82200.0,3.3676,3.3676,3.3516,3.3516,82200.0
2015-03-05 13:30:00,4.22,4.22,4.17,4.2,181200.0,3.3596,3.3596,3.3198,3.3437,181200.0
2015-03-05 14:00:00,4.2,4.21,4.19,4.2,88600.0,3.3437,3.3516,3.3357,3.3437,88600.0
2015-03-05 14:30:00,4.2,4.21,4.18,4.2,150500.0,3.3437,3.3516,3.3277,3.3437,150500.0
2015-03-05 15:00:00,4.2,4.2,4.18,4.19,117700.0,3.3437,3.3437,3.3277,3.3357,117700.0
2015-03-05 15:30:00,4.2,4.21,4.18,4.2,495200.0,3.3437,3.3516,3.3277,3.3437,495200.0
2015-03-06 09:30:00,4.06,4.08,3.96,3.98,848000.0,3.2322,3.2481,3.1526,3.1685,848000.0
2015-03-06 10:00:00,3.99,4.02,3.97,4.02,471600.0,3.1765,3.2004,3.1606,3.2004,471600.0
2015-03-06 10:30:00,4.01,4.02,4.0,4.01,186400.0,3.1924,3.2004,3.1844,3.1924,186400.0
2015-03-06 11:00:00,4.02,4.03,3.98,3.99,307100.0,3.2004,3.2083,3.1685,3.1765,307100.0
2015-03-06 11:30:00,3.99,4.0,3.94,3.96,294400.0,3.1765,3.1844,3.1367,3.1526,294400.0
2015-03-06 12:00:00,3.95,3.95,3.88,3.89,192000.0,3.1446,3.1446,3.0889,3.0969,192000.0
2015-03-06 12:30:00,3.89,3.89,3.84,3.85,197600.0,3.0969,3.0969,3.0571,3.065,197600.0
2015-03-06 13:00:00,3.84,3.85,3.8,3.82,353200.0,3.0571,3.065,3.0252,3.0411,353200.0
2015-03-06 13:30:00,3.82,3.82,3.77,3.82,291000.0,3.0411,3.0411,3.0013,3.0411,291000.0
2015-03-06 14:00:00,3.82,3.83,3.81,3.83,157000.0,3.0411,3.0491,3.0332,3.0491,157000.0
2015-03-06 14:30:00,3.83,3.88,3.83,3.87,193100.0,3.0491,3.0889,3.0491,3.081,193100.0
2015-03-06 15:00:00,3.87,3.87,3.84,3.87,136900.0,3.081,3.081,3.0571,3.081,136900.0
2015-03-06 15:30:00,3.87,3.88,3.8,3.81,1088900.0,3.081,3.0889,3.0252,3.0332,1088900.0
2015-03-09 09:30:00,3.77,3.82,3.75,3.75,338600.0,3.0013,3.0411,2.9854,2.9854,338600.0
2015-03-09 10:00:00,3.76,3.77,3.74,3.75,230800.0,2.9934,3.0013,2.9775,2.9854,230800.0
2015-03-09 10:30:00,3.75,3.75,3.68,3.68,209500.0,2.9854,2.9854,2.9297,2.9297,209500.0
2015-03-09 11:00:00,3.68,3.69,3.65,3.67,171900.0,2.9297,2.9377,2.9058,2.9217,171900.0
2015-03-09 11:30:00,3.67,3.67,3.64,3.65,262000.0,2.9217,2.9217,2.8978,2.9058,262000.0
2015-03-09 12:00:00,3.65,3.69,3.65,3.69,165600.0,2.9058,2.9377,2.9058,2.9377,165600.0
2015-03-09 12:30:00,3.69,3.7,3.67,3.67,178700.0,2.9377,2.9456,2.9217,2.9217,178700.0
2015-03-09 13:00:00,3.67,3.68,3.67,3.68,116900.0,2.9217,2.9297,2.9217,2.9297,116900.0
2015-03-09 13:30:00,3.68,3.68,3.66,3.66,144300.0,2.9297,2.9297,2.9138,2.9138,144300.0
2015-03-09 14:00:00,3.66,3.67,3.65,3.67,169200.0,2.9138,2.9217,2.9058,2.9217,169200.0
2015-03-09 14:30:00,3.67,3.67,3.64,3.65,282100.0,2.9217,2.9217,2.8978,2.9058,282100.0
2015-03-09 15:00:00,3.65,3.65,3.63,3.64,311100.0,2.9058,2.9058,2.8899,2.8978,311100.0
2015-03-09 15:30:00,3.64,3.66,3.63,3.66,814500.0,2.8978,2.9138,2.8899,2.9138,814500.0
2015-03-10 09:30:00,3.67,3.77,3.65,3.76,668300.0,2.9217,3.0013,2.9058,2.9934,668300.0
2015-03-10 10:00:00,3.76,3.78,3.72,3.77,476200.0,2.9934,3.0093,2.9615,3.0013,476200.0
2015-03-10 10:30:00,3.77,3.82,3.77,3.79,596700.0,3.0013,3.0411,3.0013,3.0173,596700.0
2015-03-10 11:00:00,3.79,3.82,3.79,3.8,208800.0,3.0173,3.0411,3.0173,3.0252,208800.0
2015-03-10 11:30:00,3.81,3.81,3.75,3.75,177200.0,3.0332,3.0332,2.9854,2.9854,177200.0
2015-03-10 12:00:00,3.76,3.76,3.73,3.74,131800.0,2.9934,2.9934,2.9695,2.9775,131800.0
2015-03-10 12:30:00,3.74,3.74,3.7,3.71,238800.0,2.9775,2.9775,2.9456,2.9536,238800.0
2015-03-10 13:00:00,3.71,3.73,3.7,3.73,104100.0,2.9536,2.9695,2.9456,2.9695,104100.0
2015-03-10 13:30:00,3.73,3.73,3.7,3.71,184400.0,2.9695,2.9695,2.9456,2.9536,184400.0
2015-03-10 14:00:00,3.71,3.72,3.7,3.72,137000.0,2.9536,2.9615,2.9456,2.9615,137000.0
2015-03-10 14:30:00,3.72,3.72,3.71,3.72,165000.0,2.9615,2.9615,2.9536,2.9615,165000.0
2015-03-10 15:00:00,3.72,3.72,3.71,3.72,199400.0,2.9615,2.9615,2.9536,2.9615,199400.0
2015-03-10 15:30:00,3.72,3.75,3.7,3.73,799200.0,2.9615,2.9854,2.9456,2.9695,799200.0
2015-03-11 09:30:00,3.74,3.76,3.69,3.76,414000.0,2.9775,2.9934,2.9377,2.9934,414000.0
2015-03-11 10:00:00,3.76,3.78,3.71,3.73,416000.0,2.9934,3.0093,2.9536,2.9695,416000.0
2015-03-11 10:30:00,3.72,3.76,3.72,3.75,281900.0,2.9615,2.9934,2.9615,2.9854,281900.0
2015-03-11 11:00:00,3.76,3.77,3.71,3.77,309500.0,2.9934,3.0013,2.9536,3.0013,309500.0
2015-03-11 11:30:00,3.77,3.82,3.76,3.8,253600.0,3.0013,3.0411,2.9934,3.0252,253600.0
2015-03-11 12:00:00,3.8,3.8,3.78,3.78,155300.0,3.0252,3.0252,3.0093,3.0093,155300.0
2015-03-11 12:30:00,3.78,3.79,3.73,3.74,207300.0,3.0093,3.0173,2.9695,2.9775,207300.0
2015-03-11 13:00:00,3.74,3.79,3.73,3.79,245200.0,2.9775,3.0173,2.9695,3.0173,245200.0
2015-03-11 13:30:00,3.79,3.82,3.78,3.82,123900.0,3.0173,3.0411,3.0093,3.0411,123900.0
2015-03-11 14:00:00,3.81,3.85,3.81,3.83,225100.0,3.0332,3.065,3.0332,3.0491,225100.0
2015-03-11 14:30:00,3.83,3.85,3.82,3.84,223800.0,3.0491,3.065,3.0411,3.0571,223800.0
2015-03-11 15:00:00,3.85,3.85,3.82,3.84,236500.0,3.065,3.065,3.0411,3.0571,236500.0
2015-03-11 15:30:00,3.84,3.88,3.81,3.85,955000.0,3.0571,3.0889,3.0332,3.065,955000.0
2015-03-12 09:30:00,3.85,3.93,3.77,3.77,553400.0,3.065,3.1287,3.0013,3.0013,553400.0
2015-03-12 10:00:00,3.77,3.83,3.76,3.81,408100.0,3.0013,3.0491,2.9934,3.0332,408100.0
2015-03-12 10:30:00,3.81,3.85,3.81,3.82,236300.0,3.0332,3.065,3.0332,3.0411,236300.0
2015-03-12 11:00:00,3.82,3.84,3.8,3.83,239200.0,3.0411,3.0571,3.0252,3.0491,239200.0
2015-03-12 11:30:00,3.83,3.84,3.78,3.78,145000.0,3.0491,3.0571,3.0093,3.0093,145000.0
2015-03-12 12:00:00,3.78,3.79,3.77,3.79,90500.0,3.0093,3.0173,3.0013,3.0173,90500.0
2015-03-12 12:30:00,3.78,3.79,3.76,3.78,150400.0,3.0093,3.0173,2.9934,3.0093,150400.0
2015-03-12 13:00:00,3.77,3.79,3.77,3.78,62700.0,3.0013,3.0173,3.0013,3.0093,62700.0
2015-03-12 13:30:00,3.78,3.82,3.78,3.79,158100.0,3.0093,3.0411,3.0093,3.0173,158100.0
2015-03-12 14:00:00,3.8,3.82,3.79,3.8,109200.0,3.0252,3.0411,3.0173,3.0252,109200.0
2015-03-12 14:30:00,3.8,3.81,3.79,3.79,70400.0,3.0252,3.0332,3.0173,3.0173,70400.0
2015-03-12 15:00:00,3.79,3.84,3.79,3.83,254100.0,3.0173,3.0571,3.0173,3.0491,254100.0
2015-03-12 15:30:00,3.82,3.82,3.79,3.79,679000.0,3.0411,3.0411,3.0173,3.0173,679000.0
2015-03-13 09:30:00,3.79,3.79,3.7,3.71,292600.0,3.0173,3.0173,2.9456,2.9536,292600.0
2015-03-13 10:00:00,3.7,3.71,3.69,3.7,190500.0,2.9456,2.9536,2.9377,2.9456,190500.0
2015-03-13 10:30:00,3.7,3.7,3.65,3.66,181800.0,2.9456,2.9456,2.9058,2.9138,181800.0
2015-03-13 11:00:00,3.66,3.68,3.66,3.66,136500.0,2.9138,2.9297,2.9138,2.9138,136500.0
2015-03-13 11:30:00,3.67,3.68,3.65,3.67,133300.0,2.9217,2.9297,2.9058,2.9217,133300.0
2015-03-13 12:00:00,3.67,3.7,3.67,3.69,85400.0,2.9217,2.9456,2.9217,2.9377,85400.0
2015-03-13 12:30:00,3.69,3.7,3.69,3.69,53900.0,2.9377,2.9456,2.9377,2.9377,53900.0
2015-03-13 13:00:00,3.69,3.71,3.69,3.7,60700.0,2.9377,2.9536,2.9377,2.9456,60700.0
2015-03-13 13:30:00,3.71,3.75,3.7,3.73,226300.0,2.9536,2.9854,2.9456,2.9695,226300.0
2015-03-13 14:00:00,3.74,3.74,3.7,3.7,142200.0,2.9775,2.9775,2.9456,2.9456,142200.0
2015-03-13 14:30:00,3.7,3.72,3.7,3.7,139000.0,2.9456,2.9615,2.9456,2.9456,139000.0
2015-03-13 15:00:00,3.7,3.73,3.7,3.73,145700.0,2.9456,2.9695,2.9456,2.9695,145700.0
2015-03-13 15:30:00,3.73,3.73,3.69,3.69,515400.0,2.9695,2.9695,2.9377,2.9377,515400.0
2015-03-16 09:30:00,3.74,3.74,3.67,3.67,321000.0,2.9775,2.9775,2.9217,2.9217,321000.0
2015-03-16 10:00:00,3.68,3.7,3.64,3.65,205900.0,2.9297,2.9456,2.8978,2.9058,205900.0
2015-03-16 10:30:00,3.65,3.68,3.64,3.66,278300.0,2.9058,2.9297,2.8978,2.9138,278300.0
2015-03-16 11:00:00,3.65,3.67,3.65,3.66,99700.0,2.9058,2.9217,2.9058,2.9138,99700.0
2015-03-16 11:30:00,3.66,3.68,3.65,3.68,127900.0,2.9138,2.9297,2.9058,2.9297,127900.0
2015-03-16 12:00:00,3.68,3.72,3.67,3.72,97100.0,2.9297,2.9615,2.9217,2.9615,97100.0
2015-03-16 12:30:00,3.72,3.73,3.71,3.73,57300.0,2.9615,2.9695,2.9536,2.9695,57300.0
2015-03-16 13:00:00,3.73,3.74,3.72,3.74,79600.0,2.9695,2.9775,2.9615,2.9775,79600.0
2015-03-16 13:30:00,3.74,3.77,3.73,3.77,125200.0,2.9775,3.0013,2.9695,3.0013,125200.0
2015-03-16 14:00:00,3.76,3.76,3.74,3.75,153700.0,2.9934,2.9934,2.9775,2.9854,153700.0
2015-03-16 14:30:00,3.75,3.76,3.74,3.76,120600.0,2.9854,2.9934,2.9775,2.9934,120600.0
2015-03-16 15:00:00,3.76,3.77,3.75,3.77,100100.0,2.9934,3.0013,2.9854,3.0013,100100.0
2015-03-16 15:30:00,3.77,3.78,3.74,3.74,673900.0,3.0013,3.0093,2.9775,2.9775,673900.0
2015-03-17 09:30:00,3.74,3.87,3.68,3.87,606900.0,2.9775,3.081,2.9297,3.081,606900.0
2015-03-17 10:00:00,3.88,3.89,3.83,3.88,311400.0,3.0889,3.0969,3.0491,3.0889,311400.0
2015-03-17 10:30:00,3.89,3.91,3.88,3.89,530700.0,3.0969,3.1128,3.0889,3.0969,530700.0
2015-03-17 11:00:00,3.88,3.9,3.88,3.9,177400.0,3.0889,3.1048,3.0889,3.1048,177400.0
2015-03-17 11:30:00,3.9,3.9,3.88,3.9,141100.0,3.1048,3.1048,3.0889,3.1048,141100.0
2015-03-17 12:00:00,3.9,3.9,3.84,3.86,184900.0,3.1048,3.1048,3.0571,3.073,184900.0
2015-03-17 12:30:00,3.85,3.9,3.85,3.9,147600.0,3.065,3.1048,3.065,3.1048,147600.0
2015-03-17 13:00:00,3.9,3.91,3.89,3.89,211400.0,3.1048,3.1128,3.0969,3.0969,211400.0
2015-03-17 13:30:00,3.9,3.9,3.86,3.86,195200.0,3.1048,3.1048,3.073,3.073,195200.0
2015-03-17 14:00:00,3.86,3.87,3.83,3.86,244000.0,3.073,3.081,3.0491,3.073,244000.0
2015-03-17 14:30:00,3.86,3.86,3.83,3.83,172900.0,3.073,3.073,3.0491,3.0491,172900.0
2015-03-17 15:00:00,3.83,3.85,3.83,3.85,275400.0,3.0491,3.065,3.0491,3.065,275400.0
2015-03-17 15:30:00,3.84,3.86,3.82,3.83,801500.0,3.0571,3.073,3.0411,3.0491,801500.0
2015-03-18 09:30:00,3.83,3.9,3.83,3.89,326900.0,3.0491,3.1048,3.0491,3.0969,326900.0
2015-03-18 10:00:00,3.9,3.93,3.89,3.92,247000.0,3.1048,3.1287,3.0969,3.1208,247000.0
2015-03-18 10:30:00,3.93,3.94,3.9,3.94,171900.0,3.1287,3.1367,3.1048,3.1367,171900.0
2015-03-18 11:00:00,3.94,3.97,3.93,3.95,279900.0,3.1367,3.1606,3.1287,3.1446,279900.0
2015-03-18 11:30:00,3.96,3.96,3.94,3.95,78100.0,3.1526,3.1526,3.1367,3.1446,78100.0
2015-03-18 12:00:00,3.95,3.98,3.95,3.98,138400.0,3.1446,3.1685,3.1446,3.1685,138400.0
2015-03-18 12:30:00,3.98,3.98,3.95,3.97,123300.0,3.1685,3.1685,3.1446,3.1606,123300.0
2015-03-18 13:00:00,3.97,3.98,3.93,3.93,132300.0,3.1606,3.1685,3.1287,3.1287,132300.0
2015-03-18 13:30:00,3.93,3.96,3.92,3.93,125200.0,3.1287,3.1526,3.1208,3.1287,125200.0
2015-03-18 14:00:00,3.94,4.21,3.94,4.12,764200.0,3.1367,3.3516,3.1367,3.28,764200.0
2015-03-18 14:30:00,4.13,4.13,4.08,4.11,361300.0,3.2879,3.2879,3.2481,3.272,361300.0
2015-03-18 15:00:00,4.11,4.17,4.11,4.11,425200.0,3.272,3.3198,3.272,3.272,425200.0
2015-03-18 15:30:00,4.11,4.17,4.1,4.17,1178900.0,3.272,3.3198,3.2641,3.3198,1178900.0
2015-03-19 09:30:00,4.22,4.24,4.17,4.21,597400.0,3.3596,3.3755,3.3198,3.3516,597400.0
2015-03-19 10:00:00,4.22,4.25,4.18,4.24,519500.0,3.3596,3.3835,3.3277,3.3755,519500.0
2015-03-19 10:30:00,4.25,4.26,4.22,4.23,422200.0,3.3835,3.3914,3.3596,3.3676,422200.0
2015-03-19 11:00:00,4.23,4.26,4.19,4.25,357400.0,3.3676,3.3914,3.3357,3.3835,357400.0
2015-03-19 11:30:00,4.24,4.27,4.22,4.22,124400.0,3.3755,3.3994,3.3596,3.3596,124400.0
2015-03-19 12:00:00,4.22,4.24,4.18,4.2,246500.0,3.3596,3.3755,3.3277,3.3437,246500.0
2015-03-19 12:30:00,4.2,4.2,4.16,4.18,274600.0,3.3437,3.3437,3.3118,3.3277,274600.0
2015-03-19 13:00:00,4.18,4.22,4.17,4.22,315700.0,3.3277,3.3596,3.3198,3.3596,315700.0
2015-03-19 13:30:00,4.22,4.22,4.21,4.21,65000.0,3.3596,3.3596,3.3516,3.3516,65000.0
2015-03-19 14:00:00,4.21,4.22,4.2,4.22,185700.0,3.3516,3.3596,3.3437,3.3596,185700.0
2015-03-19 14:30:00,4.21,4.23,4.21,4.23,162400.0,3.3516,3.3676,3.3516,3.3676,162400.0
2015-03-19 15:00:00,4.24,4.24,4.22,4.23,142500.0,3.3755,3.3755,3.3596,3.3676,142500.0
2015-03-19 15:30:00,4.23,4.24,4.21,4.21,854100.0,3.3676,3.3755,3.3516,3.3516,854100.0
2015-03-20 09:30:00,4.28,4.31,4.25,4.28,620900.0,3.4074,3.4312,3.3835,3.4074,620900.0
2015-03-20 10:00:00,4.29,4.36,4.27,4.35,452800.0,3.4153,3.471,3.3994,3.4631,452800.0
2015-03-20 10:30:00,4.36,4.43,4.35,4.4,838500.0,3.471,3.5268,3.4631,3.5029,838500.0
2015-03-20 11:00:00,4.39,4.42,4.38,4.38,292000.0,3.4949,3.5188,3.487,3.487,292000.0
2015-03-20 11:30:00,4.38,4.4,4.37,4.39,196800.0,3.487,3.5029,3.479,3.4949,196800.0
2015-03-20 12:00:00,4.39,4.42,4.38,4.42,179400.0,3.4949,3.5188,3.487,3.5188,179400.0
2015-03-20 12:30:00,4.42,4.45,4.41,4.43,358200.0,3.5188,3.5427,3.5109,3.5268,358200.0
2015-03-20 13:00:00,4.43,4.44,4.38,4.42,228300.0,3.5268,3.5347,3.487,3.5188,228300.0
2015-03-20 13:30:00,4.42,4.42,4.41,4.41,148700.0,3.5188,3.5188,3.5109,3.5109,148700.0
2015-03-20 14:00:00,4.42,4.42,4.37,4.37,307100.0,3.5188,3.5188,3.479,3.479,307100.0
2015-03-20 14:30:00,4.38,4.39,4.34,4.34,570200.0,3.487,3.4949,3.4551,3.4551,570200.0
2015-03-20 15:00:00,4.34,4.36,4.34,4.36,364200.0,3.4551,3.471,3.4551,3.471,364200.0
2015-03-20 15:30:00,4.35,4.36,4.32,4.35,2154100.0,3.4631,3.471,3.4392,3.4631,2154100.0
2015-03-23 09:30:00,4.36,4.43,4.35,4.36,391900.0,3.471,3.5268,3.4631,3.471,391900.0
2015-03-23 10:00:00,4.37,4.42,4.35,4.39,373800.0,3.479,3.5188,3.4631,3.4949,373800.0
2015-03-23 10:30:00,4.4,4.41,4.36,4.41,319000.0,3.5029,3.5109,3.471,3.5109,319000.0
2015-03-23 11:00:00,4.41,4.44,4.37,4.42,351100.0,3.5109,3.5347,3.479,3.5188,351100.0
2015-03-23 11:30:00,4.42,4.43,4.39,4.43,206700.0,3.5188,3.5268,3.4949,3.5268,206700.0
2015-03-23 12:00:00,4.43,4.44,4.41,4.42,181100.0,3.5268,3.5347,3.5109,3.5188,181100.0
2015-03-23 12:30:00,4.42,4.44,4.4,4.41,142300.0,3.5188,3.5347,3.5029,3.5109,142300.0
2015-03-23 13:00:00,4.41,4.41,4.38,4.4,133100.0,3.5109,3.5109,3.487,3.5029,133100.0
2015-03-23 13:30:00,4.4,4.41,4.39,4.39,156300.0,3.5029,3.5109,3.4949,3.4949,156300.0
2015-03-23 14:00:00,4.4,4.41,4.38,4.38,149300.0,3.5029,3.5109,3.487,3.487,149300.0
2015-03-23 14:30:00,4.39,4.41,4.38,4.4,218300.0,3.4949,3.5109,3.487,3.5029,218300.0
2015-03-23 15:00:00,4.4,4.42,4.39,4.42,329200.0,3.5029,3.5188,3.4949,3.5188,329200.0
2015-03-23 15:30:00,4.42,4.42,4.33,4.39,956900.0,3.5188,3.5188,3.4472,3.4949,956900.0
2015-03-24 09:30:00,4.47,4.5,4.45,4.45,737500.0,3.5586,3.5825,3.5427,3.5427,737500.0
2015-03-24 10:00:00,4.45,4.48,4.44,4.44,192600.0,3.5427,3.5666,3.5347,3.5347,192600.0
2015-03-24 10:30:00,4.45,4.45,4.39,4.42,287800.0,3.5427,3.5427,3.4949,3.5188,287800.0
2015-03-24 11:00:00,4.43,4.44,4.38,4.38,150700.0,3.5268,3.5347,3.487,3.487,150700.0
2015-03-24 11:30:00,4.38,4.39,4.36,4.36,219400.0,3.487,3.4949,3.471,3.471,219400.0
2015-03-24 12:00:00,4.37,4.38,4.33,4.34,143100.0,3.479,3.487,3.4472,3.4551,143100.0
2015-03-24 12:30:00,4.35,4.35,4.31,4.34,140400.0,3.4631,3.4631,3.4312,3.4551,140400.0
2015-03-24 13:00:00,4.33,4.36,4.33,4.36,243500.0,3.4472,3.471,3.4472,3.471,243500.0
2015-03-24 13:30:00,4.36,4.4,4.35,4.39,145800.0,3.471,3.5029,3.4631,3.4949,145800.0
2015-03-24 14:00:00,4.39,4.41,4.39,4.4,171900.0,3.4949,3.5109,3.4949,3.5029,171900.0
2015-03-24 14:30:00,4.4,4.4,4.39,4.39,125900.0,3.5029,3.5029,3.4949,3.4949,125900.0
2015-03-24 15:00:00,4.39,4.4,4.37,4.37,234900.0,3.4949,3.5029,3.479,3.479,234900.0
2015-03-24 15:30:00,4.36,4.38,4.34,4.37,372700.0,3.471,3.487,3.4551,3.479,372700.0
2015-03-25 09:30:00,4.46,4.48,4.41,4.41,397500.0,3.5507,3.5666,3.5109,3.5109,397500.0
2015-03-25 10:00:00,4.42,4.48,4.42,4.46,158200.0,3.5188,3.5666,3.5188,3.5507,158200.0
2015-03-25 10:30:00,4.46,4.46,4.43,4.44,229100.0,3.5507,3.5507,3.5268,3.5347,229100.0
2015-03-25 11:00:00,4.44,4.45,4.41,4.44,131200.0,3.5347,3.5427,3.5109,3.5347,131200.0
2015-03-25 11:30:00,4.44,4.45,4.41,4.45,93500.0,3.5347,3.5427,3.5109,3.5427,93500.0
2015-03-25 12:00:00,4.45,4.47,4.44,4.47,119700.0,3.5427,3.5586,3.5347,3.5586,119700.0
2015-03-25 12:30:00,4.47,4.48,4.44,4.45,158400.0,3.5586,3.5666,3.5347,3.5427,158400.0
2015-03-25 13:00:00,4.45,4.46,4.41,4.46,127300.0,3.5427,3.5507,3.5109,3.5507,127300.0
2015-03-25 13:30:00,4.46,4.48,4.43,4.48,145400.0,3.5507,3.5666,3.5268,3.5666,145400.0
2015-03-25 14:00:00,4.48,4.48,4.44,4.46,192700.0,3.5666,3.5666,3.5347,3.5507,192700.0
2015-03-25 14:30:00,4.46,4.47,4.44,4.46,132400.0,3.5507,3.5586,3.5347,3.5507,132400.0
2015-03-25 15:00:00,4.46,4.46,4.43,4.44,122700.0,3.5507,3.5507,3.5268,3.5347,122700.0
2015-03-25 15:30:00,4.44,4.45,4.38,4.4,598400.0,3.5347,3.5427,3.487,3.5029,598400.0
2015-03-26 09:30:00,4.53,4.53,4.47,4.49,571000.0,3.6064,3.6064,3.5586,3.5745,571000.0
2015-03-26 10:00:00,4.49,4.5,4.45,4.5,370100.0,3.5745,3.5825,3.5427,3.5825,370100.0
2015-03-26 10:30:00,4.5,4.52,4.48,4.52,247700.0,3.5825,3.5984,3.5666,3.5984,247700.0
2015-03-26 11:00:00,4.52,4.52,4.46,4.48,125400.0,3.5984,3.5984,3.5507,3.5666,125400.0
2015-03-26 11:30:00,4.48,4.5,4.46,4.5,95600.0,3.5666,3.5825,3.5507,3.5825,95600.0
2015-03-26 12:00:00,4.5,4.52,4.49,4.49,81400.0,3.5825,3.5984,3.5745,3.5745,81400.0
2015-03-26 12:30:00,4.5,4.53,4.49,4.52,63300.0,3.5825,3.6064,3.5745,3.5984,63300.0
2015-03-26 13:00:00,4.52,4.52,4.49,4.5,70600.0,3.5984,3.5984,3.5745,3.5825,70600.0
2015-03-26 13:30:00,4.5,4.5,4.45,4.46,80900.0,3.5825,3.5825,3.5427,3.5507,80900.0
2015-03-26 14:00:00,4.46,4.47,4.42,4.42,181300.0,3.5507,3.5586,3.5188,3.5188,181300.0
2015-03-26 14:30:00,4.42,4.44,4.33,4.35,553800.0,3.5188,3.5347,3.4472,3.4631,553800.0
2015-03-26 15:00:00,4.35,4.38,4.3,4.31,501300.0,3.4631,3.487,3.4233,3.4312,501300.0
2015-03-26 15:30:00,4.31,4.39,4.3,4.39,875600.0,3.4312,3.4949,3.4233,3.4949,875600.0
2015-03-27 09:30:00,4.32,4.34,4.25,4.33,995900.0,3.4392,3.4551,3.3835,3.4472,995900.0
2015-03-27 10:00:00,4.33,4.39,4.29,4.35,555000.0,3.4472,3.4949,3.4153,3.4631,555000.0
2015-03-27 10:30:00,4.35,4.38,4.34,4.35,482600.0,3.4631,3.487,3.4551,3.4631,482600.0
2015-03-27 11:00:00,4.35,4.38,4.32,4.38,363500.0,3.4631,3.487,3.4392,3.487,363500.0
2015-03-27 11:30:00,4.38,4.46,4.36,4.46,376900.0,3.487,3.5507,3.471,3.5507,376900.0
2015-03-27 12:00:00,4.46,4.48,4.43,4.44,150100.0,3.5507,3.5666,3.5268,3.5347,150100.0
2015-03-27 12:30:00,4.45,4.46,4.41,4.41,147500.0,3.5427,3.5507,3.5109,3.5109,147500.0
2015-03-27 13:00:00,4.41,4.45,4.41,4.45,92100.0,3.5109,3.5427,3.5109,3.5427,92100.0
2015-03-27 13:30:00,4.45,4.5,4.44,4.49,290900.0,3.5427,3.5825,3.5347,3.5745,290900.0
2015-03-27 14:00:00,4.49,4.5,4.46,4.47,230000.0,3.5745,3.5825,3.5507,3.5586,230000.0
2015-03-27 14:30:00,4.47,4.48,4.43,4.44,151400.0,3.5586,3.5666,3.5268,3.5347,151400.0
2015-03-27 15:00:00,4.44,4.45,4.42,4.42,91900.0,3.5347,3.5427,3.5188,3.5188,91900.0
2015-03-27 15:30:00,4.42,4.44,4.37,4.37,742500.0,3.5188,3.5347,3.479,3.479,742500.0
2015-03-30 09:30:00,4.24,4.28,4.21,4.26,349600.0,3.3755,3.4074,3.3516,3.3914,349600.0
2015-03-30 10:00:00,4.26,4.33,4.26,4.31,139900.0,3.3914,3.4472,3.3914,3.4312,139900.0
2015-03-30 10:30:00,4.3,4.33,4.29,4.3,154500.0,3.4233,3.4472,3.4153,3.4233,154500.0
2015-03-30 11:00:00,4.29,4.3,4.25,4.27,157900.0,3.4153,3.4233,3.3835,3.3994,157900.0
2015-03-30 11:30:00,4.27,4.27,4.23,4.24,100700.0,3.3994,3.3994,3.3676,3.3755,100700.0
2015-03-30 12:00:00,4.25,4.25,4.22,4.22,106400.0,3.3835,3.3835,3.3596,3.3596,106400.0
2015-03-30 12:30:00,4.23,4.23,4.2,4.21,145600.0,3.3676,3.3676,3.3437,3.3516,145600.0
2015-03-30 13:00:00,4.2,4.21,4.19,4.2,114800.0,3.3437,3.3516,3.3357,3.3437,114800.0
2015-03-30 13:30:00,4.2,4.2,4.17,4.18,128700.0,3.3437,3.3437,3.3198,3.3277,128700.0
2015-03-30 14:00:00,4.18,4.18,4.15,4.17,122700.0,3.3277,3.3277,3.3039,3.3198,122700.0
2015-03-30 14:30:00,4.17,4.2,4.15,4.19,149000.0,3.3198,3.3437,3.3039,3.3357,149000.0
2015-03-30 15:00:00,4.19,4.2,4.18,4.19,79300.0,3.3357,3.3437,3.3277,3.3357,79300.0
2015-03-30 15:30:00,4.19,4.19,4.15,4.16,585600.0,3.3357,3.3357,3.3039,3.3118,585600.0
2015-03-31 09:30:00,4.2,4.28,4.19,4.23,329600.0,3.3437,3.4074,3.3357,3.3676,329600.0
2015-03-31 10:00:00,4.23,4.23,4.14,4.14,309900.0,3.3676,3.3676,3.2959,3.2959,309900.0
2015-03-31 10:30:00,4.14,4.17,4.13,4.15,600300.0,3.2959,3.3198,3.2879,3.3039,600300.0
2015-03-31 11:00:00,4.16,4.18,4.11,4.13,238400.0,3.3118,3.3277,3.272,3.2879,238400.0
2015-03-31 11:30:00,4.13,4.14,4.11,4.11,118000.0,3.2879,3.2959,3.272,3.272,118000.0
2015-03-31 12:00:00,4.11,4.12,4.1,4.1,101200.0,3.272,3.28,3.2641,3.2641,101200.0
2015-03-31 12:30:00,4.1,4.11,4.06,4.07,180900.0,3.2641,3.272,3.2322,3.2402,180900.0
2015-03-31 13:00:00,4.06,4.08,4.04,4.04,190000.0,3.2322,3.2481,3.2163,3.2163,190000.0
2015-03-31 13:30:00,4.04,4.07,4.04,4.06,103600.0,3.2163,3.2402,3.2163,3.2322,103600.0
2015-03-31 14:00:00,4.06,4.07,4.04,4.06,159300.0,3.2322,3.2402,3.2163,3.2322,159300.0
2015-03-31 14:30:00,4.05,4.06,4.03,4.05,245600.0,3.2243,3.2322,3.2083,3.2243,245600.0
2015-03-31 15:00:00,4.05,4.06,4.03,4.04,179900.0,3.2243,3.2322,3.2083,3.2163,179900.0
2015-03-31 15:30:00,4.03,4.05,4.01,4.02,969300.0,3.2083,3.2243,3.1924,3.2004,969300.0
2015-04-01 09:30:00,4.03,4.08,4.01,4.03,459800.0,3.2083,3.2481,3.1924,3.2083,459800.0
2015-04-01 10:00:00,4.04,4.09,4.03,4.09,175700.0,3.2163,3.2561,3.2083,3.2561,175700.0
2015-04-01 10:30:00,4.09,4.11,4.07,4.08,537600.0,3.2561,3.272,3.2402,3.2481,537600.0
2015-04-01 11:00:00,4.08,4.14,4.08,4.13,305400.0,3.2481,3.2959,3.2481,3.2879,305400.0
2015-04-01 11:30:00,4.14,4.21,4.12,4.21,190800.0,3.2959,3.3516,3.28,3.3516,190800.0
2015-04-01 12:00:00,4.21,4.25,4.2,4.25,113400.0,3.3516,3.3835,3.3437,3.3835,113400.0
2015-04-01 12:30:00,4.25,4.27,4.23,4.24,212600.0,3.3835,3.3994,3.3676,3.3755,212600.0
2015-04-01 13:00:00,4.23,4.27,4.22,4.27,140400.0,3.3676,3.3994,3.3596,3.3994,140400.0
2015-04-01 13:30:00,4.27,4.27,4.24,4.24,86900.0,3.3994,3.3994,3.3755,3.3755,86900.0
2015-04-01 14:00:00,4.24,4.27,4.24,4.27,164100.0,3.3755,3.3994,3.3755,3.3994,164100.0
2015-04-01 14:30:00,4.27,4.3,4.26,4.29,122300.0,3.3994,3.4233,3.3914,3.4153,122300.0
2015-04-01 15:00:00,4.29,4.3,4.25,4.25,197200.0,3.4153,3.4233,3.3835,3.3835,197200.0
2015-04-01 15:30:00,4.25,4.29,4.24,4.26,793700.0,3.3835,3.4153,3.3755,3.3914,793700.0
2015-04-02 09:30:00,4.27,4.32,4.25,4.26,483500.0,3.3994,3.4392,3.3835,3.3914,483500.0
2015-04-02 10:00:00,4.26,4.26,4.18,4.2,490100.0,3.3914,3.3914,3.3277,3.3437,490100.0
2015-04-02 10:30:00,4.21,4.21,4.15,4.17,278100.0,3.3516,3.3516,3.3039,3.3198,278100.0
2015-04-02 11:00:00,4.17,4.2,4.17,4.18,76400.0,3.3198,3.3437,3.3198,3.3277,76400.0
2015-04-02 11:30:00,4.18,4.22,4.18,4.22,73600.0,3.3277,3.3596,3.3277,3.3596,73600.0
2015-04-02 12:00:00,4.22,4.23,4.2,4.21,63000.0,3.3596,3.3676,3.3437,3.3516,63000.0
2015-04-02 12:30:00,4.22,4.23,4.19,4.22,71200.0,3.3596,3.3676,3.3357,3.3596,71200.0
2015-04-02 13:00:00,4.21,4.24,4.21,4.23,88700.0,3.3516,3.3755,3.3516,3.3676,88700.0
2015-04-02 13:30:00,4.24,4.26,4.22,4.25,112000.0,3.3755,3.3914,3.3596,3.3835,112000.0
2015-04-02 14:00:00,4.25,4.27,4.24,4.24,114300.0,3.3835,3.3994,3.3755,3.3755,114300.0
2015-04-02 14:30:00,4.24,4.25,4.21,4.21,107300.0,3.3755,3.3835,3.3516,3.3516,107300.0
2015-04-02 15:00:00,4.21,4.22,4.21,4.22,58200.0,3.3516,3.3596,3.3516,3.3596,58200.0
2015-04-02 15:30:00,4.22,4.24,4.19,4.24,478400.0,3.3596,3.3755,3.3357,3.3755,478400.0
2015-04-06 09:30:00,4.35,4.4,4.31,4.38,315900.0,3.4631,3.5029,3.4312,3.487,315900.0
2015-04-06 10:00:00,4.38,4.41,4.36,4.39,104400.0,3.487,3.5109,3.471,3.4949,104400.0
2015-04-06 10:30:00,4.39,4.41,4.38,4.4,98300.0,3.4949,3.5109,3.487,3.5029,98300.0
2015-04-06 11:00:00,4.4,4.48,4.4,4.42,326100.0,3.5029,3.5666,3.5029,3.5188,326100.0
2015-04-06 11:30:00,4.43,4.45,4.39,4.43,134400.0,3.5268,3.5427,3.4949,3.5268,134400.0
2015-04-06 12:00:00,4.42,4.44,4.42,4.44,71500.0,3.5188,3.5347,3.5188,3.5347,71500.0
2015-04-06 12:30:00,4.44,4.46,4.43,4.45,114100.0,3.5347,3.5507,3.5268,3.5427,114100.0
2015-04-06 13:00:00,4.45,4.45,4.44,4.45,46400.0,3.5427,3.5427,3.5347,3.5427,46400.0
2015-04-06 13:30:00,4.45,4.46,4.44,4.45,76300.0,3.5427,3.5507,3.5347,3.5427,76300.0
2015-04-06 14:00:00,4.45,4.45,4.44,4.45,18200.0,3.5427,3.5427,3.5347,3.5427,18200.0
2015-04-06 14:30:00,4.45,4.46,4.44,4.46,66100.0,3.5427,3.5507,3.5347,3.5507,66100.0
2015-04-06 15:00:00,4.46,4.46,4.4,4.4,117700.0,3.5507,3.5507,3.5029,3.5029,117700.0
2015-04-06 15:30:00,4.41,4.48,4.4,4.47,747000.0,3.5109,3.5666,3.5029,3.5586,747000.0
2015-04-07 09:30:00,4.42,4.42,4.34,4.4,270500.0,3.5188,3.5188,3.4551,3.5029,270500.0
2015-04-07 10:00:00,4.4,4.43,4.38,4.38,379600.0,3.5029,3.5268,3.487,3.487,379600.0
2015-04-07 10:30:00,4.38,4.38,4.33,4.37,177200.0,3.487,3.487,3.4472,3.479,177200.0
2015-04-07 11:00:00,4.36,4.37,4.33,4.34,102300.0,3.471,3.479,3.4472,3.4551,102300.0
2015-04-07 11:30:00,4.35,4.36,4.33,4.33,151100.0,3.4631,3.471,3.4472,3.4472,151100.0
2015-04-07 12:00:00,4.33,4.34,4.3,4.31,181900.0,3.4472,3.4551,3.4233,3.4312,181900.0
2015-04-07 12:30:00,4.32,4.32,4.31,4.31,24200.0,3.4392,3.4392,3.4312,3.4312,24200.0
2015-04-07 13:00:00,4.31,4.32,4.31,4.31,23200.0,3.4312,3.4392,3.4312,3.4312,23200.0
2015-04-07 13:30:00,4.32,4.32,4.28,4.28,84000.0,3.4392,3.4392,3.4074,3.4074,84000.0
2015-04-07 14:00:00,4.28,4.29,4.24,4.24,129800.0,3.4074,3.4153,3.3755,3.3755,129800.0
2015-04-07 14:30:00,4.24,4.25,4.22,4.25,129200.0,3.3755,3.3835,3.3596,3.3835,129200.0
2015-04-07 15:00:00,4.24,4.27,4.22,4.24,270300.0,3.3755,3.3994,3.3596,3.3755,270300.0
2015-04-07 15:30:00,4.23,4.25,4.21,4.21,402000.0,3.3676,3.3835,3.3516,3.3516,402000.0
2015-04-08 09:30:00,4.23,4.26,4.17,4.18,353300.0,3.3676,3.3914,3.3198,3.3277,353300.0
2015-04-08 10:00:00,4.19,4.19,4.14,4.16,197200.0,3.3357,3.3357,3.2959,3.3118,197200.0
2015-04-08 10:30:00,4.16,4.17,4.14,4.14,175900.0,3.3118,3.3198,3.2959,3.2959,175900.0
2015-04-08 11:00:00,4.14,4.16,4.11,4.12,267700.0,3.2959,3.3118,3.272,3.28,267700.0
2015-04-08 11:30:00,4.11,4.14,4.11,4.13,72500.0,3.272,3.2959,3.272,3.2879,72500.0
2015-04-08 12:00:00,4.13,4.14,4.13,4.13,42100.0,3.2879,3.2959,3.2879,3.2879,42100.0
2015-04-08 12:30:00,4.13,4.16,4.13,4.15,131000.0,3.2879,3.3118,3.2879,3.3039,131000.0
2015-04-08 13:00:00,4.15,4.17,4.15,4.17,40700.0,3.3039,3.3198,3.3039,3.3198,40700.0
2015-04-08 13:30:00,4.17,4.22,4.16,4.21,97400.0,3.3198,3.3596,3.3118,3.3516,97400.0
2015-04-08 14:00:00,4.21,4.21,4.08,4.1,385000.0,3.3516,3.3516,3.2481,3.2641,385000.0
2015-04-08 14:30:00,4.1,4.11,4.08,4.11,147000.0,3.2641,3.272,3.2481,3.272,147000.0
2015-04-08 15:00:00,4.11,4.12,4.07,4.07,177500.0,3.272,3.28,3.2402,3.2402,177500.0
2015-04-08 15:30:00,4.07,4.1,4.06,4.08,685600.0,3.2402,3.2641,3.2322,3.2481,685600.0
2015-04-09 09:30:00,4.01,4.07,3.98,4.07,365900.0,3.1924,3.2402,3.1685,3.2402,365900.0
2015-04-09 10:00:00,4.07,4.08,4.06,4.07,133200.0,3.2402,3.2481,3.2322,3.2402,133200.0
2015-04-09 10:30:00,4.07,4.07,4.04,4.06,129500.0,3.2402,3.2402,3.2163,3.2322,129500.0
2015-04-09 11:00:00,4.06,4.06,4.01,4.02,115100.0,3.2322,3.2322,3.1924,3.2004,115100.0
2015-04-09 11:30:00,4.01,4.02,4.0,4.01,113600.0,3.1924,3.2004,3.1844,3.1924,113600.0
2015-04-09 12:00:00,4.01,4.04,4.0,4.04,108200.0,3.1924,3.2163,3.1844,3.2163,108200.0
2015-04-09 12:30:00,4.04,4.04,4.03,4.04,37800.0,3.2163,3.2163,3.2083,3.2163,37800.0
2015-04-09 13:00:00,4.04,4.04,4.01,4.03,73700.0,3.2163,3.2163,3.1924,3.2083,73700.0
2015-04-09 13:30:00,4.03,4.03,4.01,4.01,84600.0,3.2083,3.2083,3.1924,3.1924,84600.0
2015-04-09 14:00:00,4.02,4.02,3.98,4.0,167500.0,3.2004,3.2004,3.1685,3.1844,167500.0
2015-04-09 14:30:00,4.0,4.0,3.99,4.0,91300.0,3.1844,3.1844,3.1765,3.1844,91300.0
2015-04-09 15:00:00,4.0,4.0,3.99,4.0,86000.0,3.1844,3.1844,3.1765,3.1844,86000.0
2015-04-09 15:30:00,4.0,4.04,3.99,4.03,595600.0,3.1844,3.2163,3.1765,3.2083,595600.0
2015-04-10 09:30:00,4.24,4.29,4.2,4.2,589900.0,3.3755,3.4153,3.3437,3.3437,589900.0
2015-04-10 10:00:00,4.2,4.22,4.17,4.17,182600.0,3.3437,3.3596,3.3198,3.3198,182600.0
2015-04-10 10:30:00,4.17,4.2,4.16,4.19,228300.0,3.3198,3.3437,3.3118,3.3357,228300.0
2015-04-10 11:00:00,4.19,4.24,4.19,4.24,207000.0,3.3357,3.3755,3.3357,3.3755,207000.0
2015-04-10 11:30:00,4.24,4.26,4.23,4.25,113000.0,3.3755,3.3914,3.3676,3.3835,113000.0
2015-04-10 12:00:00,4.26,4.26,4.23,4.25,207700.0,3.3914,3.3914,3.3676,3.3835,207700.0
2015-04-10 12:30:00,4.25,4.25,4.19,4.2,107500.0,3.3835,3.3835,3.3357,3.3437,107500.0
2015-04-10 13:00:00,4.2,4.21,4.19,4.19,188700.0,3.3437,3.3516,3.3357,3.3357,188700.0
2015-04-10 13:30:00,4.19,4.22,4.19,4.21,42600.0,3.3357,3.3596,3.3357,3.3516,42600.0
2015-04-10 14:00:00,4.22,4.22,4.2,4.22,122800.0,3.3596,3.3596,3.3437,3.3596,122800.0
2015-04-10 14:30:00,4.21,4.22,4.21,4.21,9700.0,3.3516,3.3596,3.3516,3.3516,9700.0
2015-04-10 15:00:00,4.22,4.26,4.21,4.24,152200.0,3.3596,3.3914,3.3516,3.3755,152200.0
2015-04-10 15:30:00,4.24,4.29,4.23,4.29,524200.0,3.3755,3.4153,3.3676,3.4153,524200.0
2015-04-13 09:30:00,4.24,4.27,4.23,4.24,236300.0,3.3755,3.3994,3.3676,3.3755,236300.0
2015-04-13 10:00:00,4.24,4.25,4.23,4.25,101300.0,3.3755,3.3835,3.3676,3.3835,101300.0
2015-04-13 10:30:00,4.25,4.27,4.24,4.25,208200.0,3.3835,3.3994,3.3755,3.3835,208200.0
2015-04-13 11:00:00,4.26,4.28,4.25,4.28,151700.0,3.3914,3.4074,3.3835,3.4074,151700.0
2015-04-13 11:30:00,4.28,4.29,4.27,4.29,23000.0,3.4074,3.4153,3.3994,3.4153,23000.0
2015-04-13 12:00:00,4.29,4.33,4.28,4.32,133300.0,3.4153,3.4472,3.4074,3.4392,133300.0
2015-04-13 12:30:00,4.33,4.33,4.31,4.32,61300.0,3.4472,3.4472,3.4312,3.4392,61300.0
2015-04-13 13:00:00,4.32,4.32,4.31,4.32,20100.0,3.4392,3.4392,3.4312,3.4392,20100.0
2015-04-13 13:30:00,4.32,4.33,4.31,4.32,47500.0,3.4392,3.4472,3.4312,3.4392,47500.0
2015-04-13 14:00:00,4.32,4.33,4.32,4.32,14600.0,3.4392,3.4472,3.4392,3.4392,14600.0
2015-04-13 14:30:00,4.33,4.33,4.31,4.31,34500.0,3.4472,3.4472,3.4312,3.4312,34500.0
2015-04-13 15:00:00,4.32,4.32,4.28,4.28,136000.0,3.4392,3.4392,3.4074,3.4074,136000.0
2015-04-13 15:30:00,4.28,4.29,4.27,4.28,251900.0,3.4074,3.4153,3.3994,3.4074,251900.0
2015-04-14 09:30:00,4.31,4.37,4.29,4.35,430700.0,3.4312,3.479,3.4153,3.4631,430700.0
2015-04-14 10:00:00,4.35,4.4,4.35,4.4,230600.0,3.4631,3.5029,3.4631,3.5029,230600.0
2015-04-14 10:30:00,4.4,4.42,4.38,4.41,427300.0,3.5029,3.5188,3.487,3.5109,427300.0
2015-04-14 11:00:00,4.4,4.41,4.36,4.37,149200.0,3.5029,3.5109,3.471,3.479,149200.0
2015-04-14 11:30:00,4.36,4.38,4.36,4.37,28500.0,3.471,3.487,3.471,3.479,28500.0
2015-04-14 12:00:00,4.37,4.38,4.33,4.33,99700.0,3.479,3.487,3.4472,3.4472,99700.0
2015-04-14 12:30:00,4.33,4.34,4.32,4.32,156500.0,3.4472,3.4551,3.4392,3.4392,156500.0
2015-04-14 13:00:00,4.32,4.34,4.31,4.33,106300.0,3.4392,3.4551,3.4312,3.4472,106300.0
2015-04-14 13:30:00,4.33,4.34,4.28,4.28,123200.0,3.4472,3.4551,3.4074,3.4074,123200.0
2015-04-14 14:00:00,4.28,4.29,4.23,4.25,162300.0,3.4074,3.4153,3.3676,3.3835,162300.0
2015-04-14 14:30:00,4.24,4.25,4.23,4.24,136400.0,3.3755,3.3835,3.3676,3.3755,136400.0
2015-04-14 15:00:00,4.25,4.29,4.24,4.28,99400.0,3.3835,3.4153,3.3755,3.4074,99400.0
2015-04-14 15:30:00,4.28,4.29,4.27,4.28,221000.0,3.4074,3.4153,3.3994,3.4074,221000.0
2015-04-15 09:30:00,4.35,4.36,4.3,4.35,404600.0,3.4631,3.471,3.4233,3.4631,404600.0
2015-04-15 10:00:00,4.36,4.37,4.34,4.36,116600.0,3.471,3.479,3.4551,3.471,116600.0
2015-04-15 10:30:00,4.36,4.37,4.31,4.33,215600.0,3.471,3.479,3.4312,3.4472,215600.0
2015-04-15 11:00:00,4.33,4.34,4.32,4.33,81400.0,3.4472,3.4551,3.4392,3.4472,81400.0
2015-04-15 11:30:00,4.33,4.34,4.32,4.33,203800.0,3.4472,3.4551,3.4392,3.4472,203800.0
2015-04-15 12:00:00,4.33,4.33,4.32,4.32,23900.0,3.4472,3.4472,3.4392,3.4392,23900.0
2015-04-15 12:30:00,4.33,4.33,4.3,4.32,110600.0,3.4472,3.4472,3.4233,3.4392,110600.0
2015-04-15 13:00:00,4.32,4.36,4.31,4.36,275100.0,3.4392,3.471,3.4312,3.471,275100.0
2015-04-15 13:30:00,4.36,4.37,4.34,4.35,308900.0,3.471,3.479,3.4551,3.4631,308900.0
2015-04-15 14:00:00,4.35,4.39,4.34,4.39,199100.0,3.4631,3.4949,3.4551,3.4949,199100.0
2015-04-15 14:30:00,4.38,4.39,4.36,4.37,171000.0,3.487,3.4949,3.471,3.479,171000.0
2015-04-15 15:00:00,4.38,4.4,4.37,4.4,369700.0,3.487,3.5029,3.479,3.5029,369700.0
2015-04-15 15:30:00,4.39,4.42,4.37,4.38,1243900.0,3.4949,3.5188,3.479,3.487,1243900.0
2015-04-16 09:30:00,4.32,4.33,4.27,4.29,328400.0,3.4392,3.4472,3.3994,3.4153,328400.0
2015-04-16 10:00:00,4.29,4.29,4.18,4.19,434400.0,3.4153,3.4153,3.3277,3.3357,434400.0
2015-04-16 10:30:00,4.19,4.19,4.15,4.17,414100.0,3.3357,3.3357,3.3039,3.3198,414100.0
2015-04-16 11:00:00,4.18,4.21,4.12,4.13,480700.0,3.3277,3.3516,3.28,3.2879,480700.0
2015-04-16 11:30:00,4.13,4.14,4.09,4.1,424000.0,3.2879,3.2959,3.2561,3.2641,424000.0
2015-04-16 12:00:00,4.1,4.11,4.08,4.1,238100.0,3.2641,3.272,3.2481,3.2641,238100.0
2015-04-16 12:30:00,4.1,4.11,4.1,4.11,108400.0,3.2641,3.272,3.2641,3.272,108400.0
2015-04-16 13:00:00,4.11,4.11,4.06,4.08,173300.0,3.272,3.272,3.2322,3.2481,173300.0
2015-04-16 13:30:00,4.08,4.12,4.07,4.12,265200.0,3.2481,3.28,3.2402,3.28,265200.0
2015-04-16 14:00:00,4.12,4.12,4.08,4.09,669000.0,3.28,3.28,3.2481,3.2561,669000.0
2015-04-16 14:30:00,4.09,4.1,4.07,4.08,348500.0,3.2561,3.2641,3.2402,3.2481,348500.0
2015-04-16 15:00:00,4.08,4.09,4.04,4.04,443300.0,3.2481,3.2561,3.2163,3.2163,443300.0
2015-04-16 15:30:00,4.04,4.05,4.01,4.02,1902000.0,3.2163,3.2243,3.1924,3.2004,1902000.0
2015-04-17 09:30:00,4.07,4.13,4.01,4.12,766800.0,3.2402,3.2879,3.1924,3.28,766800.0
2015-04-17 10:00:00,4.12,4.13,4.09,4.12,429000.0,3.28,3.2879,3.2561,3.28,429000.0
2015-04-17 10:30:00,4.12,4.14,4.09,4.11,159500.0,3.28,3.2959,3.2561,3.272,159500.0
2015-04-17 11:00:00,4.11,4.11,4.08,4.08,78800.0,3.272,3.272,3.2481,3.2481,78800.0
2015-04-17 11:30:00,4.09,4.09,4.02,4.03,169000.0,3.2561,3.2561,3.2004,3.2083,169000.0
2015-04-17 12:00:00,4.02,4.04,4.02,4.03,159900.0,3.2004,3.2163,3.2004,3.2083,159900.0
2015-04-17 12:30:00,4.03,4.04,4.03,4.04,58900.0,3.2083,3.2163,3.2083,3.2163,58900.0
2015-04-17 13:00:00,4.04,4.05,4.02,4.02,128900.0,3.2163,3.2243,3.2004,3.2004,128900.0
2015-04-17 13:30:00,4.02,4.04,4.02,4.02,103300.0,3.2004,3.2163,3.2004,3.2004,103300.0
2015-04-17 14:00:00,4.03,4.03,4.0,4.02,133300.0,3.2083,3.2083,3.1844,3.2004,133300.0
2015-04-17 14:30:00,4.02,4.03,4.0,4.0,375100.0,3.2004,3.2083,3.1844,3.1844,375100.0
2015-04-17 15:00:00,4.0,4.02,4.0,4.01,207000.0,3.1844,3.2004,3.1844,3.1924,207000.0
2015-04-17 15:30:00,4.02,4.02,4.0,4.02,824200.0,3.2004,3.2004,3.1844,3.2004,824200.0
2015-04-20 09:30:00,4.1,4.19,4.08,4.17,731300.0,3.2641,3.3357,3.2481,3.3198,731300.0
2015-04-20 10:00:00,4.16,4.19,4.13,4.13,475900.0,3.3118,3.3357,3.2879,3.2879,475900.0
2015-04-20 10:30:00,4.13,4.2,4.11,4.2,477500.0,3.2879,3.3437,3.272,3.3437,477500.0
2015-04-20 11:00:00,4.2,4.23,4.18,4.18,288100.0,3.3437,3.3676,3.3277,3.3277,288100.0
2015-04-20 11:30:00,4.19,4.28,4.18,4.27,426100.0,3.3357,3.4074,3.3277,3.3994,426100.0
2015-04-20 12:00:00,4.27,4.3,4.26,4.29,267000.0,3.3994,3.4233,3.3914,3.4153,267000.0
2015-04-20 12:30:00,4.29,4.29,4.26,4.27,98800.0,3.4153,3.4153,3.3914,3.3994,98800.0
2015-04-20 13:00:00,4.27,4.27,4.24,4.27,113100.0,3.3994,3.3994,3.3755,3.3994,113100.0
2015-04-20 13:30:00,4.26,4.26,4.21,4.21,107100.0,3.3914,3.3914,3.3516,3.3516,107100.0
2015-04-20 14:00:00,4.21,4.22,4.17,4.19,654300.0,3.3516,3.3596,3.3198,3.3357,654300.0
2015-04-20 14:30:00,4.2,4.21,4.18,4.2,129100.0,3.3437,3.3516,3.3277,3.3437,129100.0
2015-04-20 15:00:00,4.2,4.22,4.19,4.21,139500.0,3.3437,3.3596,3.3357,3.3516,139500.0
2015-04-20 15:30:00,4.21,4.25,4.21,4.25,339600.0,3.3516,3.3835,3.3516,3.3835,339600.0
2015-04-21 09:30:00,4.25,4.28,4.23,4.25,301100.0,3.3835,3.4074,3.3676,3.3835,301100.0
2015-04-21 10:00:00,4.25,4.31,4.25,4.31,198500.0,3.3835,3.4312,3.3835,3.4312,198500.0
2015-04-21 10:30:00,4.31,4.37,4.3,4.35,531200.0,3.4312,3.479,3.4233,3.4631,531200.0
2015-04-21 11:00:00,4.36,4.37,4.34,4.36,218600.0,3.471,3.479,3.4551,3.471,218600.0
2015-04-21 11:30:00,4.36,4.39,4.36,4.39,200300.0,3.471,3.4949,3.471,3.4949,200300.0
2015-04-21 12:00:00,4.38,4.41,4.37,4.41,135600.0,3.487,3.5109,3.479,3.5109,135600.0
2015-04-21 12:30:00,4.4,4.42,4.38,4.39,415700.0,3.5029,3.5188,3.487,3.4949,415700.0
2015-04-21 13:00:00,4.38,4.43,4.38,4.42,373200.0,3.487,3.5268,3.487,3.5188,373200.0
2015-04-21 13:30:00,4.42,4.42,4.38,4.41,120000.0,3.5188,3.5188,3.487,3.5109,120000.0
2015-04-21 14:00:00,4.41,4.42,4.39,4.41,193300.0,3.5109,3.5188,3.4949,3.5109,193300.0
2015-04-21 14:30:00,4.41,4.41,4.38,4.39,131500.0,3.5109,3.5109,3.487,3.4949,131500.0
2015-04-21 15:00:00,4.39,4.4,4.38,4.38,98500.0,3.4949,3.5029,3.487,3.487,98500.0
2015-04-21 15:30:00,4.38,4.41,4.38,4.4,385100.0,3.487,3.5109,3.487,3.5029,385100.0
2015-04-22 09:30:00,4.42,4.43,4.35,4.36,588200.0,3.5188,3.5268,3.4631,3.471,588200.0
2015-04-22 10:00:00,4.35,4.35,4.28,4.31,525900.0,3.4631,3.4631,3.4074,3.4312,525900.0
2015-04-22 10:30:00,4.3,4.32,4.28,4.31,363300.0,3.4233,3.4392,3.4074,3.4312,363300.0
2015-04-22 11:00:00,4.3,4.33,4.28,4.32,192300.0,3.4233,3.4472,3.4074,3.4392,192300.0
2015-04-22 11:30:00,4.32,4.33,4.3,4.32,128400.0,3.4392,3.4472,3.4233,3.4392,128400.0
2015-04-22 12:00:00,4.32,4.32,4.3,4.31,36600.0,3.4392,3.4392,3.4233,3.4312,36600.0
2015-04-22 12:30:00,4.31,4.32,4.3,4.32,78600.0,3.4312,3.4392,3.4233,3.4392,78600.0
2015-04-22 13:00:00,4.31,4.32,4.3,4.3,29900.0,3.4312,3.4392,3.4233,3.4233,29900.0
2015-04-22 13:30:00,4.31,4.31,4.23,4.24,378200.0,3.4312,3.4312,3.3676,3.3755,378200.0
2015-04-22 14:00:00,4.25,4.25,4.23,4.25,121300.0,3.3835,3.3835,3.3676,3.3835,121300.0
2015-04-22 14:30:00,4.24,4.25,4.24,4.25,41300.0,3.3755,3.3835,3.3755,3.3835,41300.0
2015-04-22 15:00:00,4.25,4.25,4.22,4.23,219600.0,3.3835,3.3835,3.3596,3.3676,219600.0
2015-04-22 15:30:00,4.24,4.24,4.19,4.19,566800.0,3.3755,3.3755,3.3357,3.3357,566800.0
2015-04-23 09:30:00,4.28,4.34,4.24,4.29,428900.0,3.4074,3.4551,3.3755,3.4153,428900.0
2015-04-23 10:00:00,4.3,4.32,4.24,4.25,911400.0,3.4233,3.4392,3.3755,3.3835,911400.0
2015-04-23 10:30:00,4.24,4.27,4.23,4.25,608300.0,3.3755,3.3994,3.3676,3.3835,608300.0
2015-04-23 11:00:00,4.26,4.28,4.25,4.25,294300.0,3.3914,3.4074,3.3835,3.3835,294300.0
2015-04-23 11:30:00,4.25,4.28,4.25,4.28,158300.0,3.3835,3.4074,3.3835,3.4074,158300.0
2015-04-23 12:00:00,4.28,4.28,4.26,4.27,53800.0,3.4074,3.4074,3.3914,3.3994,53800.0
2015-04-23 12:30:00,4.27,4.29,4.27,4.28,61000.0,3.3994,3.4153,3.3994,3.4074,61000.0
2015-04-23 13:00:00,4.28,4.33,4.28,4.32,143000.0,3.4074,3.4472,3.4074,3.4392,143000.0
2015-04-23 13:30:00,4.32,4.33,4.31,4.32,116000.0,3.4392,3.4472,3.4312,3.4392,116000.0
2015-04-23 14:00:00,4.32,4.32,4.31,4.32,40100.0,3.4392,3.4392,3.4312,3.4392,40100.0
2015-04-23 14:30:00,4.32,4.32,4.3,4.31,57500.0,3.4392,3.4392,3.4233,3.4312,57500.0
2015-04-23 15:00:00,4.31,4.31,4.28,4.29,106900.0,3.4312,3.4312,3.4074,3.4153,106900.0
2015-04-23 15:30:00,4.29,4.31,4.28,4.28,296700.0,3.4153,3.4312,3.4074,3.4074,296700.0
2015-04-24 09:30:00,4.24,4.27,4.17,4.19,798900.0,3.3755,3.3994,3.3198,3.3357,798900.0
2015-04-24 10:00:00,4.19,4.21,4.14,4.17,726200.0,3.3357,3.3516,3.2959,3.3198,726200.0
2015-04-24 10:30:00,4.16,4.18,4.15,4.17,339500.0,3.3118,3.3277,3.3039,3.3198,339500.0
2015-04-24 11:00:00,4.17,4.19,4.14,4.15,152100.0,3.3198,3.3357,3.2959,3.3039,152100.0
2015-04-24 11:30:00,4.15,4.17,4.14,4.17,72500.0,3.3039,3.3198,3.2959,3.3198,72500.0
2015-04-24 12:00:00,4.17,4.17,4.14,4.16,107600.0,3.3198,3.3198,3.2959,3.3118,107600.0
2015-04-24 12:30:00,4.16,4.16,4.12,4.14,196500.0,3.3118,3.3118,3.28,3.2959,196500.0
2015-04-24 13:00:00,4.13,4.14,4.11,4.11,122100.0,3.2879,3.2959,3.272,3.272,122100.0
2015-04-24 13:30:00,4.11,4.14,4.11,4.14,73500.0,3.272,3.2959,3.272,3.2959,73500.0
2015-04-24 14:00:00,4.13,4.14,4.11,4.12,163600.0,3.2879,3.2959,3.272,3.28,163600.0
2015-04-24 14:30:00,4.12,4.12,4.1,4.12,152200.0,3.28,3.28,3.2641,3.28,152200.0
2015-04-24 15:00:00,4.12,4.13,4.1,4.11,194200.0,3.28,3.2879,3.2641,3.272,194200.0
2015-04-24 15:30:00,4.11,4.12,4.09,4.09,528400.0,3.272,3.28,3.2561,3.2561,528400.0
2015-04-27 09:30:00,4.15,4.23,4.14,4.2,216100.0,3.3039,3.3676,3.2959,3.3437,216100.0
2015-04-27 10:00:00,4.21,4.27,4.2,4.21,478200.0,3.3516,3.3994,3.3437,3.3516,478200.0
2015-04-27 10:30:00,4.21,4.23,4.2,4.22,282600.0,3.3516,3.3676,3.3437,3.3596,282600.0
2015-04-27 11:00:00,4.23,4.25,4.21,4.23,145300.0,3.3676,3.3835,3.3516,3.3676,145300.0
2015-04-27 11:30:00,4.23,4.24,4.21,4.24,90800.0,3.3676,3.3755,3.3516,3.3755,90800.0
2015-04-27 12:00:00,4.24,4.26,4.23,4.25,148400.0,3.3755,3.3914,3.3676,3.3835,148400.0
2015-04-27 12:30:00,4.25,4.28,4.24,4.28,177300.0,3.3835,3.4074,3.3755,3.4074,177300.0
2015-04-27 13:00:00,4.28,4.28,4.24,4.25,166000.0,3.4074,3.4074,3.3755,3.3835,166000.0
2015-04-27 13:30:00,4.25,4.26,4.24,4.26,59500.0,3.3835,3.3914,3.3755,3.3914,59500.0
2015-04-27 14:00:00,4.26,4.28,4.24,4.28,133000.0,3.3914,3.4074,3.3755,3.4074,133000.0
2015-04-27 14:30:00,4.28,4.29,4.27,4.29,140200.0,3.4074,3.4153,3.3994,3.4153,140200.0
2015-04-27 15:00:00,4.29,4.33,4.27,4.31,441000.0,3.4153,3.4472,3.3994,3.4312,441000.0
2015-04-27 15:30:00,4.31,4.35,4.29,4.31,626400.0,3.4312,3.4631,3.4153,3.4312,626400.0
2015-04-28 09:30:00,4.47,4.48,4.43,4.45,1019800.0,3.5586,3.5666,3.5268,3.5427,1019800.0
2015-04-28 10:00:00,4.46,4.54,4.45,4.52,624500.0,3.5507,3.6144,3.5427,3.5984,624500.0
2015-04-28 10:30:00,4.52,4.52,4.48,4.5,598400.0,3.5984,3.5984,3.5666,3.5825,598400.0
2015-04-28 11:00:00,4.51,4.51,4.46,4.46,381200.0,3.5905,3.5905,3.5507,3.5507,381200.0
2015-04-28 11:30:00,4.46,4.48,4.46,4.48,120800.0,3.5507,3.5666,3.5507,3.5666,120800.0
2015-04-28 12:00:00,4.47,4.49,4.46,4.47,156000.0,3.5586,3.5745,3.5507,3.5586,156000.0
2015-04-28 12:30:00,4.48,4.49,4.46,4.48,241700.0,3.5666,3.5745,3.5507,3.5666,241700.0
2015-04-28 13:00:00,4.47,4.5,4.46,4.49,132000.0,3.5586,3.5825,3.5507,3.5745,132000.0
2015-04-28 13:30:00,4.49,4.51,4.49,4.5,194000.0,3.5745,3.5905,3.5745,3.5825,194000.0
2015-04-28 14:00:00,4.5,4.51,4.48,4.48,226700.0,3.5825,3.5905,3.5666,3.5666,226700.0
2015-04-28 14:30:00,4.48,4.49,4.47,4.49,117200.0,3.5666,3.5745,3.5586,3.5745,117200.0
2015-04-28 15:00:00,4.49,4.5,4.48,4.49,161700.0,3.5745,3.5825,3.5666,3.5745,161700.0
2015-04-28 15:30:00,4.49,4.49,4.46,4.48,477400.0,3.5745,3.5745,3.5507,3.5666,477400.0
2015-04-29 09:30:00,4.55,4.56,4.42,4.49,746000.0,3.6223,3.6303,3.5188,3.5745,746000.0
2015-04-29 10:00:00,4.5,4.55,4.48,4.53,296100.0,3.5825,3.6223,3.5666,3.6064,296100.0
2015-04-29 10:30:00,4.54,4.58,4.52,4.57,233600.0,3.6144,3.6462,3.5984,3.6382,233600.0
2015-04-29 11:00:00,4.57,4.64,4.56,4.63,301000.0,3.6382,3.694,3.6303,3.686,301000.0
2015-04-29 11:30:00,4.63,4.66,4.63,4.65,172500.0,3.686,3.7099,3.686,3.7019,172500.0
2015-04-29 12:00:00,4.66,4.68,4.63,4.67,246500.0,3.7099,3.7258,3.686,3.7178,246500.0
2015-04-29 12:30:00,4.68,4.68,4.65,4.65,97000.0,3.7258,3.7258,3.7019,3.7019,97000.0
2015-04-29 13:00:00,4.66,4.66,4.61,4.62,257100.0,3.7099,3.7099,3.6701,3.678,257100.0
2015-04-29 13:30:00,4.62,4.65,4.58,4.59,226100.0,3.678,3.7019,3.6462,3.6542,226100.0
2015-04-29 14:00:00,4.59,4.59,4.43,4.56,628800.0,3.6542,3.6542,3.5268,3.6303,628800.0
2015-04-29 14:30:00,4.56,4.61,4.55,4.59,226900.0,3.6303,3.6701,3.6223,3.6542,226900.0
2015-04-29 15:00:00,4.59,4.61,4.57,4.61,242900.0,3.6542,3.6701,3.6382,3.6701,242900.0
2015-04-29 15:30:00,4.61,4.62,4.59,4.62,362000.0,3.6701,3.678,3.6542,3.678,362000.0
2015-04-30 09:30:00,4.44,4.44,4.35,4.4,449100.0,3.5347,3.5347,3.4631,3.5029,449100.0
2015-04-30 10:00:00,4.39,4.48,4.38,4.48,391600.0,3.4949,3.5666,3.487,3.5666,391600.0
2015-04-30 10:30:00,4.47,4.54,4.45,4.53,285000.0,3.5586,3.6144,3.5427,3.6064,285000.0
2015-04-30 11:00:00,4.53,4.53,4.47,4.48,103500.0,3.6064,3.6064,3.5586,3.5666,103500.0
2015-04-30 11:30:00,4.47,4.5,4.47,4.48,107700.0,3.5586,3.5825,3.5586,3.5666,107700.0
2015-04-30 12:00:00,4.49,4.49,4.45,4.46,82500.0,3.5745,3.5745,3.5427,3.5507,82500.0
2015-04-30 12:30:00,4.47,4.51,4.46,4.5,225000.0,3.5586,3.5905,3.5507,3.5825,225000.0
2015-04-30 13:00:00,4.5,4.56,4.5,4.55,139700.0,3.5825,3.6303,3.5825,3.6223,139700.0
2015-04-30 13:30:00,4.56,4.58,4.55,4.58,124200.0,3.6303,3.6462,3.6223,3.6462,124200.0
2015-04-30 14:00:00,4.58,4.6,4.55,4.56,229000.0,3.6462,3.6621,3.6223,3.6303,229000.0
2015-04-30 14:30:00,4.56,4.56,4.53,4.54,152200.0,3.6303,3.6303,3.6064,3.6144,152200.0
2015-04-30 15:00:00,4.54,4.55,4.51,4.52,210800.0,3.6144,3.6223,3.5905,3.5984,210800.0
2015-04-30 15:30:00,4.52,4.6,4.51,4.59,883400.0,3.5984,3.6621,3.5905,3.6542,883400.0
2015-05-01 09:30:00,4.55,4.55,4.39,4.43,720500.0,3.6223,3.6223,3.4949,3.5268,720500.0
2015-05-01 10:00:00,4.43,4.51,4.39,4.5,475700.0,3.5268,3.5905,3.4949,3.5825,475700.0
2015-05-01 10:30:00,4.5,4.51,4.45,4.46,203000.0,3.5825,3.5905,3.5427,3.5507,203000.0
2015-05-01 11:00:00,4.46,4.47,4.41,4.42,150400.0,3.5507,3.5586,3.5109,3.5188,150400.0
2015-05-01 11:30:00,4.42,4.43,4.39,4.42,160700.0,3.5188,3.5268,3.4949,3.5188,160700.0
2015-05-01 12:00:00,4.42,4.42,4.35,4.38,158200.0,3.5188,3.5188,3.4631,3.487,158200.0
2015-05-01 12:30:00,4.38,4.39,4.37,4.38,49300.0,3.487,3.4949,3.479,3.487,49300.0
2015-05-01 13:00:00,4.39,4.41,4.38,4.41,53300.0,3.4949,3.5109,3.487,3.5109,53300.0
2015-05-01 13:30:00,4.41,4.41,4.39,4.41,81800.0,3.5109,3.5109,3.4949,3.5109,81800.0
2015-05-01 14:00:00,4.4,4.4,4.37,4.38,101100.0,3.5029,3.5029,3.479,3.487,101100.0
2015-05-01 14:30:00,4.38,4.38,4.36,4.37,76800.0,3.487,3.487,3.471,3.479,76800.0
2015-05-01 15:00:00,4.37,4.4,4.36,4.39,177600.0,3.479,3.5029,3.471,3.4949,177600.0
2015-05-01 15:30:00,4.4,4.42,4.38,4.41,562100.0,3.5029,3.5188,3.487,3.5109,562100.0
2015-05-04 09:30:00,4.42,4.49,4.42,4.42,240000.0,3.5188,3.5745,3.5188,3.5188,240000.0
2015-05-04 10:00:00,4.42,4.45,4.39,4.44,196200.0,3.5188,3.5427,3.4949,3.5347,196200.0
2015-05-04 10:30:00,4.44,4.44,4.4,4.41,89800.0,3.5347,3.5347,3.5029,3.5109,89800.0
2015-05-04 11:00:00,4.41,4.41,4.37,4.39,134200.0,3.5109,3.5109,3.479,3.4949,134200.0
2015-05-04 11:30:00,4.38,4.4,4.38,4.38,45300.0,3.487,3.5029,3.487,3.487,45300.0
2015-05-04 12:00:00,4.39,4.39,4.38,4.38,61900.0,3.4949,3.4949,3.487,3.487,61900.0
2015-05-04 12:30:00,4.39,4.4,4.36,4.37,86300.0,3.4949,3.5029,3.471,3.479,86300.0
2015-05-04 13:00:00,4.36,4.38,4.34,4.35,153400.0,3.471,3.487,3.4551,3.4631,153400.0
2015-05-04 13:30:00,4.35,4.4,4.34,4.4,128000.0,3.4631,3.5029,3.4551,3.5029,128000.0
2015-05-04 14:00:00,4.4,4.4,4.38,4.39,90200.0,3.5029,3.5029,3.487,3.4949,90200.0
2015-05-04 14:30:00,4.39,4.4,4.36,4.39,176600.0,3.4949,3.5029,3.471,3.4949,176600.0
2015-05-04 15:00:00,4.39,4.4,4.38,4.39,76600.0,3.4949,3.5029,3.487,3.4949,76600.0
2015-05-04 15:30:00,4.38,4.42,4.38,4.41,303200.0,3.487,3.5188,3.487,3.5109,303200.0
2015-05-05 09:30:00,4.56,4.58,4.51,4.53,374300.0,3.6303,3.6462,3.5905,3.6064,374300.0
2015-05-05 10:00:00,4.52,4.53,4.48,4.51,257600.0,3.5984,3.6064,3.5666,3.5905,257600.0
2015-05-05 10:30:00,4.51,4.51,4.47,4.48,287200.0,3.5905,3.5905,3.5586,3.5666,287200.0
2015-05-05 11:00:00,4.48,4.5,4.47,4.5,128900.0,3.5666,3.5825,3.5586,3.5825,128900.0
2015-05-05 11:30:00,4.49,4.5,4.44,4.44,112200.0,3.5745,3.5825,3.5347,3.5347,112200.0
2015-05-05 12:00:00,4.45,4.45,4.43,4.44,98000.0,3.5427,3.5427,3.5268,3.5347,98000.0
2015-05-05 12:30:00,4.44,4.45,4.41,4.42,89600.0,3.5347,3.5427,3.5109,3.5188,89600.0
2015-05-05 13:00:00,4.41,4.43,4.4,4.41,153600.0,3.5109,3.5268,3.5029,3.5109,153600.0
2015-05-05 13:30:00,4.41,4.44,4.41,4.42,101500.0,3.5109,3.5347,3.5109,3.5188,101500.0
2015-05-05 14:00:00,4.41,4.42,4.37,4.38,155900.0,3.5109,3.5188,3.479,3.487,155900.0
2015-05-05 14:30:00,4.38,4.39,4.37,4.38,173600.0,3.487,3.4949,3.479,3.487,173600.0
2015-05-05 15:00:00,4.37,4.38,4.36,4.38,271600.0,3.479,3.487,3.471,3.487,271600.0
2015-05-05 15:30:00,4.38,4.41,4.37,4.4,527700.0,3.487,3.5109,3.479,3.5029,527700.0
2015-05-06 09:30:00,4.33,4.34,4.25,4.25,342300.0,3.4472,3.4551,3.3835,3.3835,342300.0
2015-05-06 10:00:00,4.25,4.26,4.19,4.2,384000.0,3.3835,3.3914,3.3357,3.3437,384000.0
2015-05-06 10:30:00,4.2,4.21,4.18,4.21,421600.0,3.3437,3.3516,3.3277,3.3516,421600.0
2015-05-06 11:00:00,4.21,4.21,4.16,4.19,178700.0,3.3516,3.3516,3.3118,3.3357,178700.0
2015-05-06 11:30:00,4.18,4.19,4.17,4.17,105000.0,3.3277,3.3357,3.3198,3.3198,105000.0
2015-05-06 12:00:00,4.17,4.2,4.17,4.19,104400.0,3.3198,3.3437,3.3198,3.3357,104400.0
2015-05-06 12:30:00,4.19,4.19,4.17,4.17,72400.0,3.3357,3.3357,3.3198,3.3198,72400.0
2015-05-06 13:00:00,4.18,4.18,4.15,4.16,260400.0,3.3277,3.3277,3.3039,3.3118,260400.0
2015-05-06 13:30:00,4.16,4.16,4.14,4.14,126300.0,3.3118,3.3118,3.2959,3.2959,126300.0
2015-05-06 14:00:00,4.14,4.15,4.12,4.13,166900.0,3.2959,3.3039,3.28,3.2879,166900.0
2015-05-06 14:30:00,4.13,4.13,4.11,4.11,206100.0,3.2879,3.2879,3.272,3.272,206100.0
2015-05-06 15:00:00,4.12,4.15,4.11,4.15,261200.0,3.28,3.3039,3.272,3.3039,261200.0
2015-05-06 15:30:00,4.15,4.17,4.12,4.12,712700.0,3.3039,3.3198,3.28,3.28,712700.0
2015-05-07 09:30:00,3.77,3.91,3.76,3.83,1652600.0,3.0013,3.1128,2.9934,3.0491,1652600.0
2015-05-07 10:00:00,3.83,3.84,3.63,3.65,1643800.0,3.0491,3.0571,2.8899,2.9058,1643800.0
2015-05-07 10:30:00,3.65,3.66,3.55,3.6,1087600.0,2.9058,2.9138,2.8262,2.866,1087600.0
2015-05-07 11:00:00,3.6,3.7,3.6,3.67,769700.0,2.866,2.9456,2.866,2.9217,769700.0
2015-05-07 11:30:00,3.67,3.75,3.66,3.71,623800.0,2.9217,2.9854,2.9138,2.9536,623800.0
2015-05-07 12:00:00,3.71,3.72,3.7,3.7,131900.0,2.9536,2.9615,2.9456,2.9456,131900.0
2015-05-07 12:30:00,3.71,3.71,3.68,3.68,223700.0,2.9536,2.9536,2.9297,2.9297,223700.0
2015-05-07 13:00:00,3.69,3.69,3.65,3.68,458900.0,2.9377,2.9377,2.9058,2.9297,458900.0
2015-05-07 13:30:00,3.68,3.7,3.67,3.7,200500.0,2.9297,2.9456,2.9217,2.9456,200500.0
2015-05-07 14:00:00,3.69,3.7,3.68,3.68,170800.0,2.9377,2.9456,2.9297,2.9297,170800.0
2015-05-07 14:30:00,3.69,3.69,3.66,3.67,366800.0,2.9377,2.9377,2.9138,2.9217,366800.0
2015-05-07 15:00:00,3.67,3.73,3.66,3.72,698100.0,2.9217,2.9695,2.9138,2.9615,698100.0
2015-05-07 15:30:00,3.71,3.72,3.69,3.72,2551700.0,2.9536,2.9615,2.9377,2.9615,2551700.0
2015-05-08 09:30:00,3.68,3.75,3.64,3.65,595700.0,2.9297,2.9854,2.8978,2.9058,595700.0
2015-05-08 10:00:00,3.65,3.66,3.62,3.65,389900.0,2.9058,2.9138,2.8819,2.9058,389900.0
2015-05-08 10:30:00,3.64,3.69,3.64,3.68,696600.0,2.8978,2.9377,2.8978,2.9297,696600.0
2015-05-08 11:00:00,3.68,3.68,3.66,3.67,212000.0,2.9297,2.9297,2.9138,2.9217,212000.0
2015-05-08 11:30:00,3.67,3.71,3.65,3.71,613200.0,2.9217,2.9536,2.9058,2.9536,613200.0
2015-05-08 12:00:00,3.7,3.71,3.68,3.68,138400.0,2.9456,2.9536,2.9297,2.9297,138400.0
2015-05-08 12:30:00,3.68,3.69,3.65,3.67,316500.0,2.9297,2.9377,2.9058,2.9217,316500.0
2015-05-08 13:00:00,3.66,3.68,3.66,3.68,108100.0,2.9138,2.9297,2.9138,2.9297,108100.0
2015-05-08 13:30:00,3.68,3.69,3.67,3.68,320500.0,2.9297,2.9377,2.9217,2.9297,320500.0
2015-05-08 14:00:00,3.68,3.69,3.67,3.67,92700.0,2.9297,2.9377,2.9217,2.9217,92700.0
2015-05-08 14:30:00,3.68,3.68,3.66,3.66,272700.0,2.9297,2.9297,2.9138,2.9138,272700.0
2015-05-08 15:00:00,3.67,3.67,3.66,3.67,337000.0,2.9217,2.9217,2.9138,2.9217,337000.0
2015-05-08 15:30:00,3.67,3.71,3.66,3.7,1279500.0,2.9217,2.9536,2.9138,2.9456,1279500.0
2015-05-11 09:30:00,3.55,3.59,3.54,3.55,1171300.0,2.8262,2.858,2.8182,2.8262,1171300.0
2015-05-11 10:00:00,3.56,3.6,3.55,3.57,385200.0,2.8342,2.866,2.8262,2.8421,385200.0
2015-05-11 10:30:00,3.57,3.64,3.56,3.61,614300.0,2.8421,2.8978,2.8342,2.874,614300.0
2015-05-11 11:00:00,3.61,3.62,3.57,3.59,307400.0,2.874,2.8819,2.8421,2.858,307400.0
2015-05-11 11:30:00,3.59,3.62,3.58,3.62,207600.0,2.858,2.8819,2.8501,2.8819,207600.0
2015-05-11 12:00:00,3.62,3.63,3.61,3.63,96200.0,2.8819,2.8899,2.874,2.8899,96200.0
2015-05-11 12:30:00,3.63,3.66,3.62,3.65,258500.0,2.8899,2.9138,2.8819,2.9058,258500.0
2015-05-11 13:00:00,3.64,3.66,3.64,3.66,95600.0,2.8978,2.9138,2.8978,2.9138,95600.0
2015-05-11 13:30:00,3.66,3.66,3.65,3.66,63300.0,2.9138,2.9138,2.9058,2.9138,63300.0
2015-05-11 14:00:00,3.66,3.68,3.65,3.68,148200.0,2.9138,2.9297,2.9058,2.9297,148200.0
2015-05-11 14:30:00,3.68,3.68,3.66,3.68,187200.0,2.9297,2.9297,2.9138,2.9297,187200.0
2015-05-11 15:00:00,3.68,3.68,3.65,3.68,229700.0,2.9297,2.9297,2.9058,2.9297,229700.0
2015-05-11 15:30:00,3.68,3.7,3.68,3.69,704500.0,2.9297,2.9456,2.9297,2.9377,704500.0
2015-05-12 09:30:00,3.58,3.61,3.56,3.59,423800.0,2.8501,2.874,2.8342,2.858,423800.0
2015-05-12 10:00:00,3.59,3.63,3.58,3.59,317400.0,2.858,2.8899,2.8501,2.858,317400.0
2015-05-12 10:30:00,3.59,3.63,3.59,3.63,149400.0,2.858,2.8899,2.858,2.8899,149400.0
2015-05-12 11:00:00,3.62,3.63,3.62,3.63,46600.0,2.8819,2.8899,2.8819,2.8899,46600.0
2015-05-12 11:30:00,3.62,3.66,3.62,3.63,350700.0,2.8819,2.9138,2.8819,2.8899,350700.0
2015-05-12 12:00:00,3.63,3.63,3.58,3.58,353800.0,2.8899,2.8899,2.8501,2.8501,353800.0
2015-05-12 12:30:00,3.59,3.6,3.54,3.54,1035000.0,2.858,2.866,2.8182,2.8182,1035000.0
2015-05-12 13:00:00,3.55,3.58,3.54,3.57,172900.0,2.8262,2.8501,2.8182,2.8421,172900.0
2015-05-12 13:30:00,3.58,3.61,3.57,3.6,259100.0,2.8501,2.874,2.8421,2.866,259100.0
2015-05-12 14:00:00,3.61,3.65,3.6,3.65,313200.0,2.874,2.9058,2.866,2.9058,313200.0
2015-05-12 14:30:00,3.65,3.66,3.64,3.66,210700.0,2.9058,2.9138,2.8978,2.9138,210700.0
2015-05-12 15:00:00,3.66,3.67,3.65,3.66,254100.0,2.9138,2.9217,2.9058,2.9138,254100.0
2015-05-12 15:30:00,3.67,3.67,3.65,3.66,401000.0,2.9217,2.9217,2.9058,2.9138,401000.0
2015-05-13 09:30:00,3.81,3.84,3.76,3.83,1697400.0,3.0332,3.0571,2.9934,3.0491,1697400.0
2015-05-13 10:00:00,3.83,3.95,3.83,3.87,1629200.0,3.0491,3.1446,3.0491,3.081,1629200.0
2015-05-13 10:30:00,3.87,3.88,3.8,3.82,484700.0,3.081,3.0889,3.0252,3.0411,484700.0
2015-05-13 11:00:00,3.82,3.88,3.82,3.84,349100.0,3.0411,3.0889,3.0411,3.0571,349100.0
2015-05-13 11:30:00,3.84,3.91,3.83,3.83,633600.0,3.0571,3.1128,3.0491,3.0491,633600.0
2015-05-13 12:00:00,3.83,3.88,3.83,3.84,257800.0,3.0491,3.0889,3.0491,3.0571,257800.0
2015-05-13 12:30:00,3.84,3.86,3.83,3.83,201100.0,3.0571,3.073,3.0491,3.0491,201100.0
2015-05-13 13:00:00,3.83,3.87,3.83,3.87,472200.0,3.0491,3.081,3.0491,3.081,472200.0
2015-05-13 13:30:00,3.87,3.87,3.81,3.82,343300.0,3.081,3.081,3.0332,3.0411,343300.0
2015-05-13 14:00:00,3.82,3.86,3.81,3.85,245200.0,3.0411,3.073,3.0332,3.065,245200.0
2015-05-13 14:30:00,3.86,3.86,3.84,3.86,172500.0,3.073,3.073,3.0571,3.073,172500.0
2015-05-13 15:00:00,3.86,3.87,3.85,3.85,262700.0,3.073,3.081,3.065,3.065,262700.0
2015-05-13 15:30:00,3.86,3.86,3.84,3.85,442900.0,3.073,3.073,3.0571,3.065,442900.0
2015-05-14 09:30:00,3.84,3.88,3.8,3.83,415400.0,3.0571,3.0889,3.0252,3.0491,415400.0
2015-05-14 10:00:00,3.83,3.86,3.82,3.84,352400.0,3.0491,3.073,3.0411,3.0571,352400.0
2015-05-14 10:30:00,3.85,3.85,3.8,3.82,476500.0,3.065,3.065,3.0252,3.0411,476500.0
2015-05-14 11:00:00,3.82,3.83,3.8,3.8,300000.0,3.0411,3.0491,3.0252,3.0252,300000.0
2015-05-14 11:30:00,3.8,3.83,3.8,3.83,254100.0,3.0252,3.0491,3.0252,3.0491,254100.0
2015-05-14 12:00:00,3.83,3.83,3.81,3.81,129100.0,3.0491,3.0491,3.0332,3.0332,129100.0
2015-05-14 12:30:00,3.81,3.84,3.81,3.83,182300.0,3.0332,3.0571,3.0332,3.0491,182300.0
2015-05-14 13:00:00,3.83,3.84,3.82,3.83,171900.0,3.0491,3.0571,3.0411,3.0491,171900.0
2015-05-14 13:30:00,3.83,3.84,3.79,3.79,443800.0,3.0491,3.0571,3.0173,3.0173,443800.0
2015-05-14 14:00:00,3.79,3.8,3.79,3.79,124600.0,3.0173,3.0252,3.0173,3.0173,124600.0
2015-05-14 14:30:00,3.79,3.81,3.79,3.8,119700.0,3.0173,3.0332,3.0173,3.0252,119700.0
2015-05-14 15:00:00,3.81,3.81,3.8,3.81,134500.0,3.0332,3.0332,3.0252,3.0332,134500.0
2015-05-14 15:30:00,3.81,3.87,3.8,3.85,1127600.0,3.0332,3.081,3.0252,3.065,1127600.0
2015-05-15 09:30:00,3.75,3.86,3.75,3.85,861800.0,2.9854,3.073,2.9854,3.065,861800.0
2015-05-15 10:00:00,3.85,3.9,3.84,3.87,456900.0,3.065,3.1048,3.0571,3.081,456900.0
2015-05-15 10:30:00,3.87,3.88,3.85,3.86,112700.0,3.081,3.0889,3.065,3.073,112700.0
2015-05-15 11:00:00,3.86,3.92,3.86,3.91,269000.0,3.073,3.1208,3.073,3.1128,269000.0
2015-05-15 11:30:00,3.91,3.93,3.91,3.91,252900.0,3.1128,3.1287,3.1128,3.1128,252900.0
2015-05-15 12:00:00,3.91,3.92,3.91,3.92,59100.0,3.1128,3.1208,3.1128,3.1208,59100.0
2015-05-15 12:30:00,3.91,3.94,3.91,3.92,168800.0,3.1128,3.1367,3.1128,3.1208,168800.0
2015-05-15 13:00:00,3.93,3.93,3.91,3.92,275900.0,3.1287,3.1287,3.1128,3.1208,275900.0
2015-05-15 13:30:00,3.92,3.92,3.89,3.89,193700.0,3.1208,3.1208,3.0969,3.0969,193700.0
2015-05-15 14:00:00,3.89,3.9,3.89,3.89,30700.0,3.0969,3.1048,3.0969,3.0969,30700.0
2015-05-15 14:30:00,3.9,3.9,3.89,3.9,109200.0,3.1048,3.1048,3.0969,3.1048,109200.0
2015-05-15 15:00:00,3.9,3.91,3.88,3.88,256700.0,3.1048,3.1128,3.0889,3.0889,256700.0
2015-05-15 15:30:00,3.88,3.89,3.83,3.85,526100.0,3.0889,3.0969,3.0491,3.065,526100.0
2015-05-18 09:30:00,3.83,3.85,3.76,3.82,571500.0,3.0491,3.065,2.9934,3.0411,571500.0
2015-05-18 10:00:00,3.82,3.83,3.8,3.81,189100.0,3.0411,3.0491,3.0252,3.0332,189100.0
2015-05-18 10:30:00,3.8,3.88,3.8,3.88,464600.0,3.0252,3.0889,3.0252,3.0889,464600.0
2015-05-18 11:00:00,3.88,3.9,3.85,3.85,304000.0,3.0889,3.1048,3.065,3.065,304000.0
2015-05-18 11:30:00,3.85,3.86,3.82,3.82,56600.0,3.065,3.073,3.0411,3.0411,56600.0
2015-05-18 12:00:00,3.82,3.84,3.82,3.84,128600.0,3.0411,3.0571,3.0411,3.0571,128600.0
2015-05-18 12:30:00,3.83,3.85,3.82,3.82,36300.0,3.0491,3.065,3.0411,3.0411,36300.0
2015-05-18 13:00:00,3.83,3.83,3.81,3.82,66600.0,3.0491,3.0491,3.0332,3.0411,66600.0
2015-05-18 13:30:00,3.83,3.83,3.8,3.81,134600.0,3.0491,3.0491,3.0252,3.0332,134600.0
2015-05-18 14:00:00,3.81,3.81,3.8,3.81,43700.0,3.0332,3.0332,3.0252,3.0332,43700.0
2015-05-18 14:30:00,3.81,3.81,3.78,3.8,107000.0,3.0332,3.0332,3.0093,3.0252,107000.0
2015-05-18 15:00:00,3.79,3.81,3.79,3.81,118500.0,3.0173,3.0332,3.0173,3.0332,118500.0
2015-05-18 15:30:00,3.81,3.83,3.8,3.81,329500.0,3.0332,3.0491,3.0252,3.0332,329500.0
2015-05-19 09:30:00,3.65,3.69,3.64,3.65,861900.0,2.9058,2.9377,2.8978,2.9058,861900.0
2015-05-19 10:00:00,3.65,3.67,3.63,3.63,609600.0,2.9058,2.9217,2.8899,2.8899,609600.0
2015-05-19 10:30:00,3.63,3.69,3.63,3.68,437500.0,2.8899,2.9377,2.8899,2.9297,437500.0
2015-05-19 11:00:00,3.69,3.69,3.64,3.65,249300.0,2.9377,2.9377,2.8978,2.9058,249300.0
2015-05-19 11:30:00,3.65,3.66,3.63,3.63,305200.0,2.9058,2.9138,2.8899,2.8899,305200.0
2015-05-19 12:00:00,3.63,3.66,3.62,3.63,589100.0,2.8899,2.9138,2.8819,2.8899,589100.0
2015-05-19 12:30:00,3.63,3.64,3.61,3.63,162300.0,2.8899,2.8978,2.874,2.8899,162300.0
2015-05-19 13:00:00,3.62,3.64,3.61,3.62,204600.0,2.8819,2.8978,2.874,2.8819,204600.0
2015-05-19 13:30:00,3.62,3.64,3.62,3.63,218300.0,2.8819,2.8978,2.8819,2.8899,218300.0
2015-05-19 14:00:00,3.62,3.64,3.62,3.62,143000.0,2.8819,2.8978,2.8819,2.8819,143000.0
2015-05-19 14:30:00,3.62,3.63,3.62,3.62,131100.0,2.8819,2.8899,2.8819,2.8819,131100.0
2015-05-19 15:00:00,3.63,3.66,3.61,3.64,492000.0,2.8899,2.9138,2.874,2.8978,492000.0
2015-05-19 15:30:00,3.64,3.66,3.61,3.62,708300.0,2.8978,2.9138,2.874,2.8819,708300.0
2015-05-20 09:30:00,3.56,3.61,3.56,3.59,549600.0,2.8342,2.874,2.8342,2.858,549600.0
2015-05-20 10:00:00,3.59,3.6,3.57,3.57,482300.0,2.858,2.866,2.8421,2.8421,482300.0
2015-05-20 10:30:00,3.57,3.58,3.56,3.56,330500.0,2.8421,2.8501,2.8342,2.8342,330500.0
2015-05-20 11:00:00,3.57,3.63,3.55,3.62,420400.0,2.8421,2.8899,2.8262,2.8819,420400.0
2015-05-20 11:30:00,3.62,3.63,3.56,3.58,474300.0,2.8819,2.8899,2.8342,2.8501,474300.0
2015-05-20 12:00:00,3.58,3.6,3.56,3.57,439000.0,2.8501,2.866,2.8342,2.8421,439000.0
2015-05-20 12:30:00,3.57,3.58,3.56,3.57,220200.0,2.8421,2.8501,2.8342,2.8421,220200.0
2015-05-20 13:00:00,3.57,3.59,3.57,3.58,237800.0,2.8421,2.858,2.8421,2.8501,237800.0
2015-05-20 13:30:00,3.59,3.6,3.57,3.59,147100.0,2.858,2.866,2.8421,2.858,147100.0
2015-05-20 14:00:00,3.59,3.63,3.58,3.63,608400.0,2.858,2.8899,2.8501,2.8899,608400.0
2015-05-20 14:30:00,3.63,3.63,3.61,3.61,278300.0,2.8899,2.8899,2.874,2.874,278300.0
2015-05-20 15:00:00,3.61,3.62,3.61,3.62,151800.0,2.874,2.8819,2.874,2.8819,151800.0
2015-05-20 15:30:00,3.61,3.62,3.57,3.57,395000.0,2.874,2.8819,2.8421,2.8421,395000.0
2015-05-21 09:30:00,3.56,3.58,3.55,3.56,297700.0,2.8342,2.8501,2.8262,2.8342,297700.0
2015-05-21 10:00:00,3.56,3.59,3.55,3.57,236600.0,2.8342,2.858,2.8262,2.8421,236600.0
2015-05-21 10:30:00,3.57,3.58,3.55,3.55,123400.0,2.8421,2.8501,2.8262,2.8262,123400.0
2015-05-21 11:00:00,3.55,3.59,3.55,3.57,133100.0,2.8262,2.858,2.8262,2.8421,133100.0
2015-05-21 11:30:00,3.58,3.58,3.56,3.57,76100.0,2.8501,2.8501,2.8342,2.8421,76100.0
2015-05-21 12:00:00,3.57,3.57,3.56,3.57,105100.0,2.8421,2.8421,2.8342,2.8421,105100.0
2015-05-21 12:30:00,3.57,3.57,3.56,3.57,78300.0,2.8421,2.8421,2.8342,2.8421,78300.0
2015-05-21 13:00:00,3.57,3.57,3.56,3.56,43400.0,2.8421,2.8421,2.8342,2.8342,43400.0
2015-05-21 13:30:00,3.56,3.57,3.55,3.56,103700.0,2.8342,2.8421,2.8262,2.8342,103700.0
2015-05-21 14:00:00,3.55,3.56,3.55,3.55,72100.0,2.8262,2.8342,2.8262,2.8262,72100.0
2015-05-21 14:30:00,3.55,3.56,3.55,3.56,97800.0,2.8262,2.8342,2.8262,2.8342,97800.0
2015-05-21 15:00:00,3.56,3.56,3.55,3.56,170000.0,2.8342,2.8342,2.8262,2.8342,170000.0
2015-05-21 15:30:00,3.56,3.57,3.52,3.53,1039700.0,2.8342,2.8421,2.8023,2.8103,1039700.0
2015-05-22 09:30:00,3.55,3.57,3.52,3.52,473500.0,2.8262,2.8421,2.8023,2.8023,473500.0
2015-05-22 10:00:00,3.52,3.53,3.51,3.53,151200.0,2.8023,2.8103,2.7944,2.8103,151200.0
2015-05-22 10:30:00,3.53,3.56,3.5,3.5,264800.0,2.8103,2.8342,2.7864,2.7864,264800.0
2015-05-22 11:00:00,3.5,3.51,3.49,3.51,168200.0,2.7864,2.7944,2.7784,2.7944,168200.0
2015-05-22 11:30:00,3.51,3.52,3.49,3.49,235100.0,2.7944,2.8023,2.7784,2.7784,235100.0
2015-05-22 12:00:00,3.49,3.52,3.48,3.5,224400.0,2.7784,2.8023,2.7705,2.7864,224400.0
2015-05-22 12:30:00,3.5,3.5,3.47,3.48,110700.0,2.7864,2.7864,2.7625,2.7705,110700.0
2015-05-22 13:00:00,3.48,3.48,3.46,3.47,55400.0,2.7705,2.7705,2.7545,2.7625,55400.0
2015-05-22 13:30:00,3.47,3.47,3.44,3.45,252000.0,2.7625,2.7625,2.7386,2.7466,252000.0
2015-05-22 14:00:00,3.45,3.47,3.44,3.46,168900.0,2.7466,2.7625,2.7386,2.7545,168900.0
2015-05-22 14:30:00,3.47,3.47,3.46,3.47,90300.0,2.7625,2.7625,2.7545,2.7625,90300.0
2015-05-22 15:00:00,3.47,3.48,3.46,3.47,180600.0,2.7625,2.7705,2.7545,2.7625,180600.0
2015-05-22 15:30:00,3.47,3.48,3.45,3.46,421100.0,2.7625,2.7705,2.7466,2.7545,421100.0
2015-05-26 09:30:00,3.36,3.39,3.32,3.39,963200.0,2.6749,2.6988,2.6431,2.6988,963200.0
2015-05-26 10:00:00,3.39,3.4,3.36,3.39,462800.0,2.6988,2.7068,2.6749,2.6988,462800.0
2015-05-26 10:30:00,3.39,3.4,3.37,3.4,414100.0,2.6988,2.7068,2.6829,2.7068,414100.0
2015-05-26 11:00:00,3.4,3.41,3.37,3.41,265600.0,2.7068,2.7147,2.6829,2.7147,265600.0
2015-05-26 11:30:00,3.41,3.43,3.39,3.39,245100.0,2.7147,2.7307,2.6988,2.6988,245100.0
2015-05-26 12:00:00,3.39,3.4,3.38,3.39,58500.0,2.6988,2.7068,2.6909,2.6988,58500.0
2015-05-26 12:30:00,3.39,3.4,3.38,3.39,77000.0,2.6988,2.7068,2.6909,2.6988,77000.0
2015-05-26 13:00:00,3.39,3.4,3.32,3.38,613800.0,2.6988,2.7068,2.6431,2.6909,613800.0
2015-05-26 13:30:00,3.38,3.38,3.36,3.38,114700.0,2.6909,2.6909,2.6749,2.6909,114700.0
2015-05-26 14:00:00,3.38,3.39,3.37,3.39,154600.0,2.6909,2.6988,2.6829,2.6988,154600.0
2015-05-26 14:30:00,3.39,3.39,3.37,3.38,68500.0,2.6988,2.6988,2.6829,2.6909,68500.0
2015-05-26 15:00:00,3.37,3.38,3.36,3.37,124500.0,2.6829,2.6909,2.6749,2.6829,124500.0
2015-05-26 15:30:00,3.37,3.37,3.35,3.35,276900.0,2.6829,2.6829,2.667,2.667,276900.0
2015-05-27 09:30:00,3.34,3.39,3.3,3.37,943900.0,2.659,2.6988,2.6272,2.6829,943900.0
2015-05-27 10:00:00,3.37,3.39,3.35,3.38,418600.0,2.6829,2.6988,2.667,2.6909,418600.0
2015-05-27 10:30:00,3.39,3.4,3.35,3.37,160800.0,2.6988,2.7068,2.667,2.6829,160800.0
2015-05-27 11:00:00,3.37,3.4,3.36,3.4,83400.0,2.6829,2.7068,2.6749,2.7068,83400.0
2015-05-27 11:30:00,3.39,3.4,3.38,3.4,118800.0,2.6988,2.7068,2.6909,2.7068,118800.0
2015-05-27 12:00:00,3.39,3.4,3.37,3.38,78800.0,2.6988,2.7068,2.6829,2.6909,78800.0
2015-05-27 12:30:00,3.38,3.38,3.36,3.37,50700.0,2.6909,2.6909,2.6749,2.6829,50700.0
2015-05-27 13:00:00,3.37,3.37,3.34,3.34,112300.0,2.6829,2.6829,2.659,2.659,112300.0
2015-05-27 13:30:00,3.34,3.37,3.34,3.35,422300.0,2.659,2.6829,2.659,2.667,422300.0
2015-05-27 14:00:00,3.35,3.35,3.34,3.34,94400.0,2.667,2.667,2.659,2.659,94400.0
2015-05-27 14:30:00,3.35,3.36,3.34,3.36,204200.0,2.667,2.6749,2.659,2.6749,204200.0
2015-05-27 15:00:00,3.35,3.36,3.34,3.35,134800.0,2.667,2.6749,2.659,2.667,134800.0
2015-05-27 15:30:00,3.35,3.36,3.33,3.34,888800.0,2.667,2.6749,2.6511,2.659,888800.0
2015-05-28 09:30:00,3.32,3.36,3.31,3.34,394400.0,2.6431,2.6749,2.6351,2.659,394400.0
2015-05-28 10:00:00,3.34,3.38,3.34,3.38,207900.0,2.659,2.6909,2.659,2.6909,207900.0
2015-05-28 10:30:00,3.38,3.38,3.36,3.38,78200.0,2.6909,2.6909,2.6749,2.6909,78200.0
2015-05-28 11:00:00,3.38,3.41,3.37,3.4,170300.0,2.6909,2.7147,2.6829,2.7068,170300.0
2015-05-28 11:30:00,3.4,3.42,3.37,3.38,127500.0,2.7068,2.7227,2.6829,2.6909,127500.0
2015-05-28 12:00:00,3.37,3.39,3.37,3.39,66100.0,2.6829,2.6988,2.6829,2.6988,66100.0
2015-05-28 12:30:00,3.39,3.4,3.38,3.4,77400.0,2.6988,2.7068,2.6909,2.7068,77400.0
2015-05-28 13:00:00,3.4,3.41,3.39,3.41,75900.0,2.7068,2.7147,2.6988,2.7147,75900.0
2015-05-28 13:30:00,3.41,3.44,3.4,3.42,200400.0,2.7147,2.7386,2.7068,2.7227,200400.0
2015-05-28 14:00:00,3.43,3.43,3.41,3.42,137000.0,2.7307,2.7307,2.7147,2.7227,137000.0
2015-05-28 14:30:00,3.42,3.43,3.41,3.43,126400.0,2.7227,2.7307,2.7147,2.7307,126400.0
2015-05-28 15:00:00,3.43,3.43,3.42,3.43,143800.0,2.7307,2.7307,2.7227,2.7307,143800.0
2015-05-28 15:30:00,3.43,3.46,3.42,3.45,582800.0,2.7307,2.7545,2.7227,2.7466,582800.0
2015-05-29 09:30:00,3.46,3.49,3.44,3.49,257600.0,2.7545,2.7784,2.7386,2.7784,257600.0
2015-05-29 10:00:00,3.48,3.49,3.46,3.48,241800.0,2.7705,2.7784,2.7545,2.7705,241800.0
2015-05-29 10:30:00,3.48,3.49,3.44,3.47,334500.0,2.7705,2.7784,2.7386,2.7625,334500.0
2015-05-29 11:00:00,3.47,3.48,3.44,3.44,148400.0,2.7625,2.7705,2.7386,2.7386,148400.0
2015-05-29 11:30:00,3.44,3.45,3.42,3.44,81200.0,2.7386,2.7466,2.7227,2.7386,81200.0
2015-05-29 12:00:00,3.44,3.44,3.43,3.44,21300.0,2.7386,2.7386,2.7307,2.7386,21300.0
2015-05-29 12:30:00,3.44,3.45,3.43,3.44,48800.0,2.7386,2.7466,2.7307,2.7386,48800.0
2015-05-29 13:00:00,3.44,3.45,3.44,3.45,35700.0,2.7386,2.7466,2.7386,2.7466,35700.0
2015-05-29 13:30:00,3.45,3.46,3.44,3.44,83500.0,2.7466,2.7545,2.7386,2.7386,83500.0
2015-05-29 14:00:00,3.44,3.45,3.43,3.43,43200.0,2.7386,2.7466,2.7307,2.7307,43200.0
2015-05-29 14:30:00,3.43,3.44,3.42,3.42,155900.0,2.7307,2.7386,2.7227,2.7227,155900.0
2015-05-29 15:00:00,3.42,3.44,3.42,3.42,100900.0,2.7227,2.7386,2.7227,2.7227,100900.0
2015-05-29 15:30:00,3.43,3.43,3.41,3.41,228100.0,2.7307,2.7307,2.7147,2.7147,228100.0
2015-06-01 09:30:00,3.45,3.49,3.42,3.49,473826.0,2.7466,2.7784,2.7227,2.7784,473826.0
2015-06-01 10:00:00,3.48,3.48,3.41,3.43,402077.0,2.7705,2.7705,2.7147,2.7307,402077.0
2015-06-01 10:30:00,3.43,3.43,3.41,3.41,147378.0,2.7307,2.7307,2.7147,2.7147,147378.0
2015-06-01 11:00:00,3.42,3.42,3.36,3.37,272579.0,2.7227,2.7227,2.6749,2.6829,272579.0
2015-06-01 11:30:00,3.37,3.38,3.35,3.35,70733.0,2.6829,2.6909,2.667,2.667,70733.0
2015-06-01 12:00:00,3.35,3.36,3.35,3.36,36813.0,2.667,2.6749,2.667,2.6749,36813.0
2015-06-01 12:30:00,3.35,3.36,3.33,3.33,78396.0,2.667,2.6749,2.6511,2.6511,78396.0
2015-06-01 13:00:00,3.33,3.34,3.31,3.33,79540.0,2.6511,2.659,2.6351,2.6511,79540.0
2015-06-01 13:30:00,3.33,3.33,3.3,3.31,253313.0,2.6511,2.6511,2.6272,2.6351,253313.0
2015-06-01 14:00:00,3.31,3.32,3.3,3.31,54599.0,2.6351,2.6431,2.6272,2.6351,54599.0
2015-06-01 14:30:00,3.32,3.34,3.31,3.33,205092.0,2.6431,2.659,2.6351,2.6511,205092.0
2015-06-01 15:00:00,3.33,3.34,3.32,3.34,145769.0,2.6511,2.659,2.6431,2.659,145769.0
2015-06-01 15:30:00,3.34,3.34,3.31,3.32,323839.0,2.659,2.659,2.6351,2.6431,323839.0
2015-06-02 09:30:00,3.39,3.47,3.38,3.47,569131.0,2.6988,2.7625,2.6909,2.7625,569131.0
2015-06-02 10:00:00,3.46,3.52,3.46,3.49,497026.0,2.7545,2.8023,2.7545,2.7784,497026.0
2015-06-02 10:30:00,3.49,3.49,3.46,3.47,413921.0,2.7784,2.7784,2.7545,2.7625,413921.0
2015-06-02 11:00:00,3.48,3.5,3.47,3.49,511578.0,2.7705,2.7864,2.7625,2.7784,511578.0
2015-06-02 11:30:00,3.49,3.51,3.49,3.51,119668.0,2.7784,2.7944,2.7784,2.7944,119668.0
2015-06-02 12:00:00,3.51,3.51,3.47,3.48,358900.0,2.7944,2.7944,2.7625,2.7705,358900.0
2015-06-02 12:30:00,3.49,3.5,3.48,3.5,88891.0,2.7784,2.7864,2.7705,2.7864,88891.0
2015-06-02 13:00:00,3.5,3.54,3.49,3.54,257501.0,2.7864,2.8182,2.7784,2.8182,257501.0
2015-06-02 13:30:00,3.54,3.54,3.52,3.53,240427.0,2.8182,2.8182,2.8023,2.8103,240427.0
2015-06-02 14:00:00,3.53,3.55,3.52,3.55,275030.0,2.8103,2.8262,2.8023,2.8262,275030.0
2015-06-02 14:30:00,3.54,3.55,3.54,3.55,194749.0,2.8182,2.8262,2.8182,2.8262,194749.0
2015-06-02 15:00:00,3.55,3.55,3.54,3.55,256475.0,2.8262,2.8262,2.8182,2.8262,256475.0
2015-06-02 15:30:00,3.54,3.56,3.54,3.56,489372.0,2.8182,2.8342,2.8182,2.8342,489372.0
2015-06-03 09:30:00,3.49,3.5,3.4,3.45,1080547.0,2.7784,2.7864,2.7068,2.7466,1080547.0
2015-06-03 10:00:00,3.45,3.47,3.44,3.44,524141.0,2.7466,2.7625,2.7386,2.7386,524141.0
2015-06-03 10:30:00,3.44,3.45,3.42,3.43,207821.0,2.7386,2.7466,2.7227,2.7307,207821.0
2015-06-03 11:00:00,3.43,3.46,3.42,3.45,304873.0,2.7307,2.7545,2.7227,2.7466,304873.0
2015-06-03 11:30:00,3.45,3.45,3.43,3.44,75419.0,2.7466,2.7466,2.7307,2.7386,75419.0
2015-06-03 12:00:00,3.43,3.44,3.42,3.42,129904.0,2.7307,2.7386,2.7227,2.7227,129904.0
2015-06-03 12:30:00,3.42,3.42,3.38,3.4,381774.0,2.7227,2.7227,2.6909,2.7068,381774.0
2015-06-03 13:00:00,3.4,3.43,3.39,3.42,417378.0,2.7068,2.7307,2.6988,2.7227,417378.0
2015-06-03 13:30:00,3.43,3.43,3.41,3.42,57549.0,2.7307,2.7307,2.7147,2.7227,57549.0
2015-06-03 14:00:00,3.42,3.43,3.41,3.41,111479.0,2.7227,2.7307,2.7147,2.7147,111479.0
2015-06-03 14:30:00,3.41,3.42,3.39,3.39,176637.0,2.7147,2.7227,2.6988,2.6988,176637.0
2015-06-03 15:00:00,3.39,3.41,3.38,3.4,363560.0,2.6988,2.7147,2.6909,2.7068,363560.0
2015-06-03 15:30:00,3.41,3.41,3.38,3.38,391071.0,2.7147,2.7147,2.6909,2.6909,391071.0
2015-06-04 09:30:00,3.29,3.33,3.29,3.3,851542.0,2.6192,2.6511,2.6192,2.6272,851542.0
2015-06-04 10:00:00,3.3,3.31,3.29,3.29,162103.0,2.6272,2.6351,2.6192,2.6192,162103.0
2015-06-04 10:30:00,3.29,3.29,3.24,3.27,494506.0,2.6192,2.6192,2.5794,2.6033,494506.0
2015-06-04 11:00:00,3.26,3.28,3.26,3.26,129499.0,2.5953,2.6112,2.5953,2.5953,129499.0
2015-06-04 11:30:00,3.27,3.27,3.26,3.27,106614.0,2.6033,2.6033,2.5953,2.6033,106614.0
2015-06-04 12:00:00,3.26,3.27,3.25,3.25,128178.0,2.5953,2.6033,2.5874,2.5874,128178.0
2015-06-04 12:30:00,3.26,3.26,3.24,3.24,76199.0,2.5953,2.5953,2.5794,2.5794,76199.0
2015-06-04 13:00:00,3.25,3.25,3.24,3.24,85902.0,2.5874,2.5874,2.5794,2.5794,85902.0
2015-06-04 13:30:00,3.25,3.25,3.24,3.25,76828.0,2.5874,2.5874,2.5794,2.5874,76828.0
2015-06-04 14:00:00,3.24,3.27,3.24,3.27,188861.0,2.5794,2.6033,2.5794,2.6033,188861.0
2015-06-04 14:30:00,3.27,3.27,3.26,3.26,99557.0,2.6033,2.6033,2.5953,2.5953,99557.0
2015-06-04 15:00:00,3.26,3.28,3.26,3.27,316674.0,2.5953,2.6112,2.5953,2.6033,316674.0
2015-06-04 15:30:00,3.28,3.28,3.26,3.26,385962.0,2.6112,2.6112,2.5953,2.5953,385962.0
2015-06-05 09:30:00,3.14,3.17,3.13,3.14,650731.0,2.4998,2.5237,2.4918,2.4998,650731.0
2015-06-05 10:00:00,3.13,3.19,3.12,3.17,1015259.0,2.4918,2.5396,2.4839,2.5237,1015259.0
2015-06-05 10:30:00,3.17,3.21,3.17,3.18,541069.0,2.5237,2.5555,2.5237,2.5316,541069.0
2015-06-05 11:00:00,3.17,3.18,3.16,3.17,226788.0,2.5237,2.5316,2.5157,2.5237,226788.0
2015-06-05 11:30:00,3.17,3.18,3.16,3.18,89269.0,2.5237,2.5316,2.5157,2.5316,89269.0
2015-06-05 12:00:00,3.18,3.18,3.16,3.17,112561.0,2.5316,2.5316,2.5157,2.5237,112561.0
2015-06-05 12:30:00,3.17,3.17,3.16,3.17,76254.0,2.5237,2.5237,2.5157,2.5237,76254.0
2015-06-05 13:00:00,3.17,3.17,3.16,3.17,35860.0,2.5237,2.5237,2.5157,2.5237,35860.0
2015-06-05 13:30:00,3.17,3.18,3.16,3.18,43562.0,2.5237,2.5316,2.5157,2.5316,43562.0
2015-06-05 14:00:00,3.18,3.18,3.17,3.18,115652.0,2.5316,2.5316,2.5237,2.5316,115652.0
2015-06-05 14:30:00,3.18,3.19,3.17,3.18,186804.0,2.5316,2.5396,2.5237,2.5316,186804.0
2015-06-05 15:00:00,3.18,3.19,3.17,3.19,82023.0,2.5316,2.5396,2.5237,2.5396,82023.0
2015-06-05 15:30:00,3.18,3.2,3.18,3.18,291336.0,2.5316,2.5476,2.5316,2.5316,291336.0
2015-06-08 09:30:00,3.25,3.25,3.18,3.18,293045.0,2.5874,2.5874,2.5316,2.5316,293045.0
2015-06-08 10:00:00,3.18,3.19,3.15,3.15,154702.0,2.5316,2.5396,2.5078,2.5078,154702.0
2015-06-08 10:30:00,3.15,3.16,3.12,3.15,251543.0,2.5078,2.5157,2.4839,2.5078,251543.0
2015-06-08 11:00:00,3.15,3.17,3.14,3.16,86962.0,2.5078,2.5237,2.4998,2.5157,86962.0
2015-06-08 11:30:00,3.17,3.19,3.16,3.19,138822.0,2.5237,2.5396,2.5157,2.5396,138822.0
2015-06-08 12:00:00,3.19,3.23,3.18,3.23,110131.0,2.5396,2.5714,2.5316,2.5714,110131.0
2015-06-08 12:30:00,3.23,3.25,3.21,3.22,238112.0,2.5714,2.5874,2.5555,2.5635,238112.0
2015-06-08 13:00:00,3.21,3.22,3.21,3.21,27562.0,2.5555,2.5635,2.5555,2.5555,27562.0
2015-06-08 13:30:00,3.22,3.22,3.21,3.22,83108.0,2.5635,2.5635,2.5555,2.5635,83108.0
2015-06-08 14:00:00,3.22,3.22,3.21,3.22,85834.0,2.5635,2.5635,2.5555,2.5635,85834.0
2015-06-08 14:30:00,3.22,3.22,3.21,3.22,119364.0,2.5635,2.5635,2.5555,2.5635,119364.0
2015-06-08 15:00:00,3.22,3.22,3.21,3.21,81877.0,2.5635,2.5635,2.5555,2.5555,81877.0
2015-06-08 15:30:00,3.22,3.24,3.21,3.23,408668.0,2.5635,2.5794,2.5555,2.5714,408668.0
2015-06-09 09:30:00,3.31,3.33,3.29,3.3,379450.0,2.6351,2.6511,2.6192,2.6272,379450.0
2015-06-09 10:00:00,3.31,3.31,3.28,3.29,151130.0,2.6351,2.6351,2.6112,2.6192,151130.0
2015-06-09 10:30:00,3.29,3.3,3.24,3.25,601664.0,2.6192,2.6272,2.5794,2.5874,601664.0
2015-06-09 11:00:00,3.25,3.28,3.24,3.27,419280.0,2.5874,2.6112,2.5794,2.6033,419280.0
2015-06-09 11:30:00,3.27,3.28,3.25,3.26,159491.0,2.6033,2.6112,2.5874,2.5953,159491.0
2015-06-09 12:00:00,3.26,3.26,3.21,3.23,236802.0,2.5953,2.5953,2.5555,2.5714,236802.0
2015-06-09 12:30:00,3.23,3.23,3.22,3.23,93705.0,2.5714,2.5714,2.5635,2.5714,93705.0
2015-06-09 13:00:00,3.23,3.23,3.2,3.21,149683.0,2.5714,2.5714,2.5476,2.5555,149683.0
2015-06-09 13:30:00,3.21,3.23,3.2,3.22,122114.0,2.5555,2.5714,2.5476,2.5635,122114.0
2015-06-09 14:00:00,3.23,3.23,3.22,3.23,60069.0,2.5714,2.5714,2.5635,2.5714,60069.0
2015-06-09 14:30:00,3.23,3.23,3.22,3.23,38145.0,2.5714,2.5714,2.5635,2.5714,38145.0
2015-06-09 15:00:00,3.23,3.23,3.21,3.22,125017.0,2.5714,2.5714,2.5555,2.5635,125017.0
2015-06-09 15:30:00,3.22,3.23,3.2,3.22,519286.0,2.5635,2.5714,2.5476,2.5635,519286.0
2015-06-10 09:30:00,3.34,3.35,3.26,3.29,1023214.0,2.659,2.667,2.5953,2.6192,1023214.0
2015-06-10 10:00:00,3.29,3.3,3.27,3.3,265354.0,2.6192,2.6272,2.6033,2.6272,265354.0
2015-06-10 10:30:00,3.3,3.31,3.29,3.31,201211.0,2.6272,2.6351,2.6192,2.6351,201211.0
2015-06-10 11:00:00,3.31,3.32,3.3,3.32,135125.0,2.6351,2.6431,2.6272,2.6431,135125.0
2015-06-10 11:30:00,3.31,3.32,3.29,3.3,336482.0,2.6351,2.6431,2.6192,2.6272,336482.0
2015-06-10 12:00:00,3.3,3.3,3.28,3.29,143615.0,2.6272,2.6272,2.6112,2.6192,143615.0
2015-06-10 12:30:00,3.29,3.29,3.27,3.29,136739.0,2.6192,2.6192,2.6033,2.6192,136739.0
2015-06-10 13:00:00,3.29,3.31,3.27,3.28,379831.0,2.6192,2.6351,2.6033,2.6112,379831.0
2015-06-10 13:30:00,3.29,3.29,3.28,3.29,15096.0,2.6192,2.6192,2.6112,2.6192,15096.0
2015-06-10 14:00:00,3.29,3.3,3.26,3.27,363061.0,2.6192,2.6272,2.5953,2.6033,363061.0
2015-06-10 14:30:00,3.26,3.28,3.25,3.28,270171.0,2.5953,2.6112,2.5874,2.6112,270171.0
2015-06-10 15:00:00,3.28,3.28,3.26,3.28,160593.0,2.6112,2.6112,2.5953,2.6112,160593.0
2015-06-10 15:30:00,3.28,3.29,3.25,3.25,459475.0,2.6112,2.6192,2.5874,2.5874,459475.0
2015-06-11 09:30:00,3.26,3.27,3.23,3.25,272074.0,2.5953,2.6033,2.5714,2.5874,272074.0
2015-06-11 10:00:00,3.25,3.26,3.23,3.24,107937.0,2.5874,2.5953,2.5714,2.5794,107937.0
2015-06-11 10:30:00,3.24,3.25,3.23,3.24,75678.0,2.5794,2.5874,2.5714,2.5794,75678.0
2015-06-11 11:00:00,3.24,3.25,3.23,3.23,65254.0,2.5794,2.5874,2.5714,2.5714,65254.0
2015-06-11 11:30:00,3.23,3.24,3.23,3.24,33291.0,2.5714,2.5794,2.5714,2.5794,33291.0
2015-06-11 12:00:00,3.23,3.24,3.21,3.21,122785.0,2.5714,2.5794,2.5555,2.5555,122785.0
2015-06-11 12:30:00,3.21,3.22,3.21,3.21,28100.0,2.5555,2.5635,2.5555,2.5555,28100.0
2015-06-11 13:00:00,3.21,3.23,3.2,3.22,252475.0,2.5555,2.5714,2.5476,2.5635,252475.0
2015-06-11 13:30:00,3.21,3.22,3.2,3.21,117484.0,2.5555,2.5635,2.5476,2.5555,117484.0
2015-06-11 14:00:00,3.21,3.22,3.2,3.22,94928.0,2.5555,2.5635,2.5476,2.5635,94928.0
2015-06-11 14:30:00,3.21,3.24,3.21,3.24,57091.0,2.5555,2.5794,2.5555,2.5794,57091.0
2015-06-11 15:00:00,3.24,3.24,3.21,3.22,244397.0,2.5794,2.5794,2.5555,2.5635,244397.0
2015-06-11 15:30:00,3.22,3.22,3.2,3.21,277180.0,2.5635,2.5635,2.5476,2.5555,277180.0
2015-06-12 09:30:00,3.21,3.25,3.17,3.21,536137.0,2.5555,2.5874,2.5237,2.5555,536137.0
2015-06-12 10:00:00,3.21,3.22,3.18,3.19,268770.0,2.5555,2.5635,2.5316,2.5396,268770.0
2015-06-12 10:30:00,3.19,3.2,3.18,3.18,47922.0,2.5396,2.5476,2.5316,2.5316,47922.0
2015-06-12 11:00:00,3.19,3.2,3.17,3.17,124104.0,2.5396,2.5476,2.5237,2.5237,124104.0
2015-06-12 11:30:00,3.17,3.18,3.17,3.18,18578.0,2.5237,2.5316,2.5237,2.5316,18578.0
2015-06-12 12:00:00,3.18,3.18,3.17,3.17,26493.0,2.5316,2.5316,2.5237,2.5237,26493.0
2015-06-12 12:30:00,3.17,3.18,3.16,3.16,69881.0,2.5237,2.5316,2.5157,2.5157,69881.0
2015-06-12 13:00:00,3.17,3.17,3.16,3.16,29800.0,2.5237,2.5237,2.5157,2.5157,29800.0
2015-06-12 13:30:00,3.16,3.17,3.15,3.17,355437.0,2.5157,2.5237,2.5078,2.5237,355437.0
2015-06-12 14:00:00,3.17,3.17,3.15,3.17,149472.0,2.5237,2.5237,2.5078,2.5237,149472.0
2015-06-12 14:30:00,3.17,3.17,3.16,3.16,46764.0,2.5237,2.5237,2.5157,2.5157,46764.0
2015-06-12 15:00:00,3.17,3.17,3.16,3.17,118129.0,2.5237,2.5237,2.5157,2.5237,118129.0
2015-06-12 15:30:00,3.16,3.18,3.16,3.17,480372.0,2.5157,2.5316,2.5157,2.5237,480372.0
2015-06-15 09:30:00,3.16,3.17,3.11,3.11,660160.0,2.5157,2.5237,2.4759,2.4759,660160.0
2015-06-15 10:00:00,3.11,3.14,3.11,3.14,229404.0,2.4759,2.4998,2.4759,2.4998,229404.0
2015-06-15 10:30:00,3.13,3.18,3.13,3.15,331718.0,2.4918,2.5316,2.4918,2.5078,331718.0
2015-06-15 11:00:00,3.15,3.18,3.14,3.18,296993.0,2.5078,2.5316,2.4998,2.5316,296993.0
2015-06-15 11:30:00,3.18,3.2,3.16,3.18,807874.0,2.5316,2.5476,2.5157,2.5316,807874.0
2015-06-15 12:00:00,3.17,3.18,3.15,3.15,58196.0,2.5237,2.5316,2.5078,2.5078,58196.0
2015-06-15 12:30:00,3.15,3.16,3.14,3.14,73765.0,2.5078,2.5157,2.4998,2.4998,73765.0
2015-06-15 13:00:00,3.14,3.15,3.13,3.13,187156.0,2.4998,2.5078,2.4918,2.4918,187156.0
2015-06-15 13:30:00,3.14,3.15,3.13,3.14,202895.0,2.4998,2.5078,2.4918,2.4998,202895.0
2015-06-15 14:00:00,3.14,3.15,3.13,3.14,293525.0,2.4998,2.5078,2.4918,2.4998,293525.0
2015-06-15 14:30:00,3.14,3.16,3.13,3.15,561282.0,2.4998,2.5157,2.4918,2.5078,561282.0
2015-06-15 15:00:00,3.15,3.16,3.14,3.15,354148.0,2.5078,2.5157,2.4998,2.5078,354148.0
2015-06-15 15:30:00,3.15,3.15,3.14,3.14,537617.0,2.5078,2.5078,2.4998,2.4998,537617.0
2015-06-16 09:30:00,3.12,3.15,3.11,3.14,414328.0,2.4839,2.5078,2.4759,2.4998,414328.0
2015-06-16 10:00:00,3.14,3.14,3.09,3.09,417737.0,2.4998,2.4998,2.46,2.46,417737.0
2015-06-16 10:30:00,3.09,3.1,3.06,3.07,289717.0,2.46,2.4679,2.4361,2.4441,289717.0
2015-06-16 11:00:00,3.07,3.11,3.07,3.09,484389.0,2.4441,2.4759,2.4441,2.46,484389.0
2015-06-16 11:30:00,3.08,3.13,3.07,3.11,249454.0,2.452,2.4918,2.4441,2.4759,249454.0
2015-06-16 12:00:00,3.1,3.12,3.1,3.12,147044.0,2.4679,2.4839,2.4679,2.4839,147044.0
2015-06-16 12:30:00,3.12,3.12,3.1,3.11,222985.0,2.4839,2.4839,2.4679,2.4759,222985.0
2015-06-16 13:00:00,3.11,3.11,3.09,3.09,81887.0,2.4759,2.4759,2.46,2.46,81887.0
2015-06-16 13:30:00,3.1,3.11,3.09,3.1,194986.0,2.4679,2.4759,2.46,2.4679,194986.0
2015-06-16 14:00:00,3.11,3.11,3.07,3.08,236476.0,2.4759,2.4759,2.4441,2.452,236476.0
2015-06-16 14:30:00,3.07,3.08,3.06,3.06,136676.0,2.4441,2.452,2.4361,2.4361,136676.0
2015-06-16 15:00:00,3.06,3.1,3.06,3.09,273116.0,2.4361,2.4679,2.4361,2.46,273116.0
2015-06-16 15:30:00,3.08,3.1,3.05,3.06,918793.0,2.452,2.4679,2.4281,2.4361,918793.0
2015-06-17 09:30:00,3.05,3.07,3.01,3.05,447252.0,2.4281,2.4441,2.3963,2.4281,447252.0
2015-06-17 10:00:00,3.04,3.06,3.03,3.05,200382.0,2.4202,2.4361,2.4122,2.4281,200382.0
2015-06-17 10:30:00,3.05,3.06,3.03,3.05,378622.0,2.4281,2.4361,2.4122,2.4281,378622.0
2015-06-17 11:00:00,3.05,3.09,3.05,3.06,193787.0,2.4281,2.46,2.4281,2.4361,193787.0
2015-06-17 11:30:00,3.06,3.08,3.06,3.07,413007.0,2.4361,2.452,2.4361,2.4441,413007.0
2015-06-17 12:00:00,3.08,3.08,3.05,3.06,76118.0,2.452,2.452,2.4281,2.4361,76118.0
2015-06-17 12:30:00,3.06,3.07,3.06,3.06,70105.0,2.4361,2.4441,2.4361,2.4361,70105.0
2015-06-17 13:00:00,3.07,3.08,3.06,3.06,248198.0,2.4441,2.452,2.4361,2.4361,248198.0
2015-06-17 13:30:00,3.07,3.08,3.06,3.06,182016.0,2.4441,2.452,2.4361,2.4361,182016.0
2015-06-17 14:00:00,3.06,3.12,3.05,3.09,633052.0,2.4361,2.4839,2.4281,2.46,633052.0
2015-06-17 14:30:00,3.1,3.15,3.09,3.13,666815.0,2.4679,2.5078,2.46,2.4918,666815.0
2015-06-17 15:00:00,3.14,3.17,3.12,3.16,339304.0,2.4998,2.5237,2.4839,2.5157,339304.0
2015-06-17 15:30:00,3.16,3.18,3.15,3.18,644042.0,2.5157,2.5316,2.5078,2.5316,644042.0
2015-06-18 09:30:00,3.28,3.3,3.21,3.23,1009731.0,2.6112,2.6272,2.5555,2.5714,1009731.0
2015-06-18 10:00:00,3.22,3.23,3.19,3.23,610205.0,2.5635,2.5714,2.5396,2.5714,610205.0
2015-06-18 10:30:00,3.23,3.23,3.18,3.2,857941.0,2.5714,2.5714,2.5316,2.5476,857941.0
2015-06-18 11:00:00,3.21,3.23,3.2,3.22,455016.0,2.5555,2.5714,2.5476,2.5635,455016.0
2015-06-18 11:30:00,3.22,3.25,3.21,3.21,324812.0,2.5635,2.5874,2.5555,2.5555,324812.0
2015-06-18 12:00:00,3.21,3.22,3.21,3.22,62780.0,2.5555,2.5635,2.5555,2.5635,62780.0
2015-06-18 12:30:00,3.22,3.22,3.21,3.21,49217.0,2.5635,2.5635,2.5555,2.5555,49217.0
2015-06-18 13:00:00,3.22,3.22,3.21,3.21,77688.0,2.5635,2.5635,2.5555,2.5555,77688.0
2015-06-18 13:30:00,3.21,3.22,3.21,3.22,102940.0,2.5555,2.5635,2.5555,2.5635,102940.0
2015-06-18 14:00:00,3.22,3.22,3.21,3.22,261818.0,2.5635,2.5635,2.5555,2.5635,261818.0
2015-06-18 14:30:00,3.22,3.22,3.18,3.2,602117.0,2.5635,2.5635,2.5316,2.5476,602117.0
2015-06-18 15:00:00,3.2,3.23,3.19,3.21,483223.0,2.5476,2.5714,2.5396,2.5555,483223.0
2015-06-18 15:30:00,3.21,3.22,3.17,3.19,1063752.0,2.5555,2.5635,2.5237,2.5396,1063752.0
2015-06-19 09:30:00,3.2,3.24,3.15,3.23,692717.0,2.5476,2.5794,2.5078,2.5714,692717.0
2015-06-19 10:00:00,3.23,3.26,3.22,3.25,644260.0,2.5714,2.5953,2.5635,2.5874,644260.0
2015-06-19 10:30:00,3.25,3.26,3.24,3.25,582630.0,2.5874,2.5953,2.5794,2.5874,582630.0
2015-06-19 11:00:00,3.25,3.27,3.24,3.26,214119.0,2.5874,2.6033,2.5794,2.5953,214119.0
2015-06-19 11:30:00,3.27,3.3,3.27,3.29,226057.0,2.6033,2.6272,2.6033,2.6192,226057.0
2015-06-19 12:00:00,3.3,3.31,3.29,3.31,119560.0,2.6272,2.6351,2.6192,2.6351,119560.0
2015-06-19 12:30:00,3.3,3.31,3.29,3.3,214511.0,2.6272,2.6351,2.6192,2.6272,214511.0
2015-06-19 13:00:00,3.3,3.3,3.25,3.27,1087985.0,2.6272,2.6272,2.5874,2.6033,1087985.0
2015-06-19 13:30:00,3.26,3.27,3.25,3.25,186313.0,2.5953,2.6033,2.5874,2.5874,186313.0
2015-06-19 14:00:00,3.26,3.26,3.21,3.22,349488.0,2.5953,2.5953,2.5555,2.5635,349488.0
2015-06-19 14:30:00,3.22,3.22,3.21,3.22,171829.0,2.5635,2.5635,2.5555,2.5635,171829.0
2015-06-19 15:00:00,3.22,3.22,3.15,3.15,466184.0,2.5635,2.5635,2.5078,2.5078,466184.0
2015-06-19 15:30:00,3.16,3.17,3.14,3.15,1981781.0,2.5157,2.5237,2.4998,2.5078,1981781.0
2015-06-22 09:30:00,3.11,3.15,3.1,3.15,343153.0,2.4759,2.5078,2.4679,2.5078,343153.0
2015-06-22 10:00:00,3.15,3.15,3.13,3.14,199715.0,2.5078,2.5078,2.4918,2.4998,199715.0
2015-06-22 10:30:00,3.14,3.18,3.13,3.16,318025.0,2.4998,2.5316,2.4918,2.5157,318025.0
2015-06-22 11:00:00,3.15,3.2,3.15,3.17,219411.0,2.5078,2.5476,2.5078,2.5237,219411.0
2015-06-22 11:30:00,3.17,3.19,3.17,3.19,69769.0,2.5237,2.5396,2.5237,2.5396,69769.0
2015-06-22 12:00:00,3.19,3.21,3.18,3.19,196286.0,2.5396,2.5555,2.5316,2.5396,196286.0
2015-06-22 12:30:00,3.19,3.21,3.19,3.2,49615.0,2.5396,2.5555,2.5396,2.5476,49615.0
2015-06-22 13:00:00,3.2,3.21,3.2,3.2,60520.0,2.5476,2.5555,2.5476,2.5476,60520.0
2015-06-22 13:30:00,3.2,3.21,3.2,3.2,47406.0,2.5476,2.5555,2.5476,2.5476,47406.0
2015-06-22 14:00:00,3.21,3.21,3.16,3.16,267432.0,2.5555,2.5555,2.5157,2.5157,267432.0
2015-06-22 14:30:00,3.17,3.19,3.16,3.18,205112.0,2.5237,2.5396,2.5157,2.5316,205112.0
2015-06-22 15:00:00,3.19,3.19,3.17,3.17,166082.0,2.5396,2.5396,2.5237,2.5237,166082.0
2015-06-22 15:30:00,3.17,3.21,3.17,3.18,956814.0,2.5237,2.5555,2.5237,2.5316,956814.0
2015-06-23 09:30:00,3.14,3.19,3.13,3.19,544227.0,2.4998,2.5396,2.4918,2.5396,544227.0
2015-06-23 10:00:00,3.19,3.19,3.16,3.19,599235.0,2.5396,2.5396,2.5157,2.5396,599235.0
2015-06-23 10:30:00,3.19,3.19,3.15,3.15,277945.0,2.5396,2.5396,2.5078,2.5078,277945.0
2015-06-23 11:00:00,3.16,3.16,3.12,3.16,317631.0,2.5157,2.5157,2.4839,2.5157,317631.0
2015-06-23 11:30:00,3.15,3.16,3.11,3.11,148909.0,2.5078,2.5157,2.4759,2.4759,148909.0
2015-06-23 12:00:00,3.11,3.13,3.09,3.13,302140.0,2.4759,2.4918,2.46,2.4918,302140.0
2015-06-23 12:30:00,3.13,3.15,3.12,3.13,191521.0,2.4918,2.5078,2.4839,2.4918,191521.0
2015-06-23 13:00:00,3.14,3.16,3.13,3.13,275822.0,2.4998,2.5157,2.4918,2.4918,275822.0
2015-06-23 13:30:00,3.13,3.14,3.13,3.14,37868.0,2.4918,2.4998,2.4918,2.4998,37868.0
2015-06-23 14:00:00,3.13,3.16,3.13,3.16,131567.0,2.4918,2.5157,2.4918,2.5157,131567.0
2015-06-23 14:30:00,3.16,3.16,3.15,3.15,146409.0,2.5157,2.5157,2.5078,2.5078,146409.0
2015-06-23 15:00:00,3.15,3.16,3.14,3.15,99893.0,2.5078,2.5157,2.4998,2.5078,99893.0
2015-06-23 15:30:00,3.15,3.15,3.11,3.13,616833.0,2.5078,2.5078,2.4759,2.4918,616833.0
2015-06-24 09:30:00,3.13,3.21,3.13,3.21,560359.0,2.4918,2.5555,2.4918,2.5555,560359.0
2015-06-24 10:00:00,3.21,3.21,3.17,3.18,437350.0,2.5555,2.5555,2.5237,2.5316,437350.0
2015-06-24 10:30:00,3.17,3.18,3.15,3.17,531842.0,2.5237,2.5316,2.5078,2.5237,531842.0
2015-06-24 11:00:00,3.17,3.21,3.17,3.21,342024.0,2.5237,2.5555,2.5237,2.5555,342024.0
2015-06-24 11:30:00,3.2,3.21,3.17,3.19,459373.0,2.5476,2.5555,2.5237,2.5396,459373.0
2015-06-24 12:00:00,3.2,3.2,3.19,3.2,96725.0,2.5476,2.5476,2.5396,2.5476,96725.0
2015-06-24 12:30:00,3.2,3.21,3.19,3.19,154090.0,2.5476,2.5555,2.5396,2.5396,154090.0
2015-06-24 13:00:00,3.19,3.22,3.18,3.22,294590.0,2.5396,2.5635,2.5316,2.5635,294590.0
2015-06-24 13:30:00,3.22,3.23,3.19,3.21,411530.0,2.5635,2.5714,2.5396,2.5555,411530.0
2015-06-24 14:00:00,3.21,3.21,3.17,3.18,149713.0,2.5555,2.5555,2.5237,2.5316,149713.0
2015-06-24 14:30:00,3.18,3.18,3.16,3.16,72655.0,2.5316,2.5316,2.5157,2.5157,72655.0
2015-06-24 15:00:00,3.16,3.2,3.16,3.2,573853.0,2.5157,2.5476,2.5157,2.5476,573853.0
2015-06-24 15:30:00,3.19,3.2,3.17,3.17,730031.0,2.5396,2.5476,2.5237,2.5237,730031.0
2015-06-25 09:30:00,3.17,3.2,3.15,3.17,241072.0,2.5237,2.5476,2.5078,2.5237,241072.0
2015-06-25 10:00:00,3.17,3.18,3.15,3.17,496496.0,2.5237,2.5316,2.5078,2.5237,496496.0
2015-06-25 10:30:00,3.17,3.18,3.16,3.17,81467.0,2.5237,2.5316,2.5157,2.5237,81467.0
2015-06-25 11:00:00,3.17,3.2,3.16,3.19,231707.0,2.5237,2.5476,2.5157,2.5396,231707.0
2015-06-25 11:30:00,3.19,3.19,3.17,3.19,50599.0,2.5396,2.5396,2.5237,2.5396,50599.0
2015-06-25 12:00:00,3.18,3.19,3.18,3.19,63619.0,2.5316,2.5396,2.5316,2.5396,63619.0
2015-06-25 12:30:00,3.19,3.2,3.18,3.19,67082.0,2.5396,2.5476,2.5316,2.5396,67082.0
2015-06-25 13:00:00,3.19,3.2,3.18,3.19,46216.0,2.5396,2.5476,2.5316,2.5396,46216.0
2015-06-25 13:30:00,3.19,3.2,3.18,3.2,39388.0,2.5396,2.5476,2.5316,2.5476,39388.0
2015-06-25 14:00:00,3.2,3.2,3.19,3.2,29841.0,2.5476,2.5476,2.5396,2.5476,29841.0
2015-06-25 14:30:00,3.2,3.2,3.19,3.19,44189.0,2.5476,2.5476,2.5396,2.5396,44189.0
2015-06-25 15:00:00,3.19,3.2,3.19,3.19,98983.0,2.5396,2.5476,2.5396,2.5396,98983.0
2015-06-25 15:30:00,3.19,3.2,3.17,3.17,235693.0,2.5396,2.5476,2.5237,2.5237,235693.0
2015-06-26 09:30:00,3.18,3.24,3.17,3.24,631325.0,2.5316,2.5794,2.5237,2.5794,631325.0
2015-06-26 10:00:00,3.24,3.27,3.22,3.26,290491.0,2.5794,2.6033,2.5635,2.5953,290491.0
2015-06-26 10:30:00,3.26,3.28,3.23,3.23,404969.0,2.5953,2.6112,2.5714,2.5714,404969.0
2015-06-26 11:00:00,3.23,3.3,3.22,3.3,382027.0,2.5714,2.6272,2.5635,2.6272,382027.0
2015-06-26 11:30:00,3.3,3.31,3.26,3.27,269221.0,2.6272,2.6351,2.5953,2.6033,269221.0
2015-06-26 12:00:00,3.27,3.29,3.26,3.27,406263.0,2.6033,2.6192,2.5953,2.6033,406263.0
2015-06-26 12:30:00,3.27,3.3,3.27,3.3,100522.0,2.6033,2.6272,2.6033,2.6272,100522.0
2015-06-26 13:00:00,3.29,3.3,3.27,3.29,330474.0,2.6192,2.6272,2.6033,2.6192,330474.0
2015-06-26 13:30:00,3.29,3.29,3.27,3.27,58385.0,2.6192,2.6192,2.6033,2.6033,58385.0
2015-06-26 14:00:00,3.27,3.28,3.26,3.28,75771.0,2.6033,2.6112,2.5953,2.6112,75771.0
2015-06-26 14:30:00,3.28,3.28,3.26,3.27,191829.0,2.6112,2.6112,2.5953,2.6033,191829.0
2015-06-26 15:00:00,3.27,3.3,3.26,3.26,442419.0,2.6033,2.6272,2.5953,2.5953,442419.0
2015-06-26 15:30:00,3.26,3.27,3.25,3.26,463305.0,2.5953,2.6033,2.5874,2.5953,463305.0
2015-06-29 09:30:00,3.29,3.33,3.26,3.32,436852.0,2.6192,2.6511,2.5953,2.6431,436852.0
2015-06-29 10:00:00,3.32,3.37,3.29,3.36,493681.0,2.6431,2.6829,2.6192,2.6749,493681.0
2015-06-29 10:30:00,3.36,3.36,3.31,3.31,451922.0,2.6749,2.6749,2.6351,2.6351,451922.0
2015-06-29 11:00:00,3.31,3.33,3.3,3.3,189940.0,2.6351,2.6511,2.6272,2.6272,189940.0
2015-06-29 11:30:00,3.3,3.31,3.28,3.28,88967.0,2.6272,2.6351,2.6112,2.6112,88967.0
2015-06-29 12:00:00,3.28,3.29,3.27,3.27,51078.0,2.6112,2.6192,2.6033,2.6033,51078.0
2015-06-29 12:30:00,3.28,3.31,3.27,3.31,385091.0,2.6112,2.6351,2.6033,2.6351,385091.0
2015-06-29 13:00:00,3.31,3.31,3.27,3.31,588042.0,2.6351,2.6351,2.6033,2.6351,588042.0
2015-06-29 13:30:00,3.3,3.33,3.29,3.29,148920.0,2.6272,2.6511,2.6192,2.6192,148920.0
2015-06-29 14:00:00,3.29,3.29,3.25,3.25,711950.0,2.6192,2.6192,2.5874,2.5874,711950.0
2015-06-29 14:30:00,3.25,3.27,3.25,3.25,252597.0,2.5874,2.6033,2.5874,2.5874,252597.0
2015-06-29 15:00:00,3.25,3.25,3.21,3.21,394568.0,2.5874,2.5874,2.5555,2.5555,394568.0
2015-06-29 15:30:00,3.21,3.24,3.2,3.22,726669.0,2.5555,2.5794,2.5476,2.5635,726669.0
2015-06-30 09:30:00,3.21,3.24,3.18,3.2,384322.0,2.5555,2.5794,2.5316,2.5476,384322.0
2015-06-30 10:00:00,3.2,3.23,3.19,3.21,319430.0,2.5476,2.5714,2.5396,2.5555,319430.0
2015-06-30 10:30:00,3.21,3.22,3.2,3.22,225093.0,2.5555,2.5635,2.5476,2.5635,225093.0
2015-06-30 11:00:00,3.22,3.24,3.17,3.23,749215.0,2.5635,2.5794,2.5237,2.5714,749215.0
2015-06-30 11:30:00,3.24,3.24,3.21,3.23,189145.0,2.5794,2.5794,2.5555,2.5714,189145.0
2015-06-30 12:00:00,3.24,3.28,3.23,3.24,591616.0,2.5794,2.6112,2.5714,2.5794,591616.0
2015-06-30 12:30:00,3.25,3.27,3.22,3.26,349275.0,2.5874,2.6033,2.5635,2.5953,349275.0
2015-06-30 13:00:00,3.25,3.27,3.24,3.26,218126.0,2.5874,2.6033,2.5794,2.5953,218126.0
2015-06-30 13:30:00,3.27,3.3,3.26,3.28,226430.0,2.6033,2.6272,2.5953,2.6112,226430.0
2015-06-30 14:00:00,3.28,3.28,3.25,3.26,105372.0,2.6112,2.6112,2.5874,2.5953,105372.0
2015-06-30 14:30:00,3.27,3.29,3.26,3.27,112720.0,2.6033,2.6192,2.5953,2.6033,112720.0
2015-06-30 15:00:00,3.27,3.27,3.22,3.22,715709.0,2.6033,2.6033,2.5635,2.5635,715709.0
2015-06-30 15:30:00,3.23,3.26,3.22,3.22,1071654.0,2.5714,2.5953,2.5635,2.5635,1071654.0
2015-07-01 09:30:00,3.18,3.2,3.16,3.18,669091.0,2.5316,2.5476,2.5157,2.5316,669091.0
2015-07-01 10:00:00,3.18,3.19,3.16,3.18,189848.0,2.5316,2.5396,2.5157,2.5316,189848.0
2015-07-01 10:30:00,3.18,3.19,3.13,3.14,127249.0,2.5316,2.5396,2.4918,2.4998,127249.0
2015-07-01 11:00:00,3.14,3.16,3.13,3.14,214418.0,2.4998,2.5157,2.4918,2.4998,214418.0
2015-07-01 11:30:00,3.14,3.15,3.11,3.12,292577.0,2.4998,2.5078,2.4759,2.4839,292577.0
2015-07-01 12:00:00,3.12,3.13,3.11,3.13,221647.0,2.4839,2.4918,2.4759,2.4918,221647.0
2015-07-01 12:30:00,3.13,3.13,3.11,3.11,261795.0,2.4918,2.4918,2.4759,2.4759,261795.0
2015-07-01 13:00:00,3.12,3.12,3.1,3.11,100572.0,2.4839,2.4839,2.4679,2.4759,100572.0
2015-07-01 13:30:00,3.1,3.11,3.09,3.09,117443.0,2.4679,2.4759,2.46,2.46,117443.0
2015-07-01 14:00:00,3.09,3.1,3.05,3.07,263008.0,2.46,2.4679,2.4281,2.4441,263008.0
2015-07-01 14:30:00,3.06,3.07,3.04,3.05,498139.0,2.4361,2.4441,2.4202,2.4281,498139.0
2015-07-01 15:00:00,3.04,3.05,3.02,3.05,420638.0,2.4202,2.4281,2.4043,2.4281,420638.0
2015-07-01 15:30:00,3.05,3.05,3.0,3.01,968186.0,2.4281,2.4281,2.3883,2.3963,968186.0
2015-07-02 09:30:00,3.06,3.12,3.04,3.11,618839.0,2.4361,2.4839,2.4202,2.4759,618839.0
2015-07-02 10:00:00,3.1,3.14,3.1,3.1,299988.0,2.4679,2.4998,2.4679,2.4679,299988.0
2015-07-02 10:30:00,3.1,3.11,3.06,3.06,291462.0,2.4679,2.4759,2.4361,2.4361,291462.0
2015-07-02 11:00:00,3.06,3.09,3.06,3.09,307932.0,2.4361,2.46,2.4361,2.46,307932.0
2015-07-02 11:30:00,3.09,3.1,3.08,3.08,88216.0,2.46,2.4679,2.452,2.452,88216.0
2015-07-02 12:00:00,3.08,3.1,3.07,3.1,148701.0,2.452,2.4679,2.4441,2.4679,148701.0
2015-07-02 12:30:00,3.1,3.1,3.09,3.1,21447.0,2.4679,2.4679,2.46,2.4679,21447.0
2015-07-02 13:00:00,3.1,3.11,3.08,3.1,126182.0,2.4679,2.4759,2.452,2.4679,126182.0
2015-07-02 13:30:00,3.1,3.11,3.08,3.08,68182.0,2.4679,2.4759,2.452,2.452,68182.0
2015-07-02 14:00:00,3.08,3.11,3.08,3.11,88843.0,2.452,2.4759,2.452,2.4759,88843.0
2015-07-02 14:30:00,3.11,3.11,3.1,3.1,62544.0,2.4759,2.4759,2.4679,2.4679,62544.0
2015-07-02 15:00:00,3.11,3.13,3.1,3.13,457860.0,2.4759,2.4918,2.4679,2.4918,457860.0
2015-07-02 15:30:00,3.13,3.16,3.12,3.14,733968.0,2.4918,2.5157,2.4839,2.4998,733968.0
2015-07-06 09:30:00,3.15,3.21,3.13,3.21,425633.0,2.5078,2.5555,2.4918,2.5555,425633.0
2015-07-06 10:00:00,3.21,3.24,3.18,3.2,413555.0,2.5555,2.5794,2.5316,2.5476,413555.0
2015-07-06 10:30:00,3.21,3.25,3.19,3.21,1147158.0,2.5555,2.5874,2.5396,2.5555,1147158.0
2015-07-06 11:00:00,3.21,3.21,3.17,3.2,352978.0,2.5555,2.5555,2.5237,2.5476,352978.0
2015-07-06 11:30:00,3.2,3.21,3.16,3.21,549642.0,2.5476,2.5555,2.5157,2.5555,549642.0
2015-07-06 12:00:00,3.21,3.22,3.19,3.21,166564.0,2.5555,2.5635,2.5396,2.5555,166564.0
2015-07-06 12:30:00,3.21,3.23,3.2,3.23,159459.0,2.5555,2.5714,2.5476,2.5714,159459.0
2015-07-06 13:00:00,3.23,3.25,3.22,3.24,148340.0,2.5714,2.5874,2.5635,2.5794,148340.0
2015-07-06 13:30:00,3.24,3.25,3.22,3.25,182416.0,2.5794,2.5874,2.5635,2.5874,182416.0
2015-07-06 14:00:00,3.25,3.26,3.24,3.24,144886.0,2.5874,2.5953,2.5794,2.5794,144886.0
2015-07-06 14:30:00,3.25,3.25,3.22,3.23,486720.0,2.5874,2.5874,2.5635,2.5714,486720.0
2015-07-06 15:00:00,3.23,3.23,3.22,3.23,79699.0,2.5714,2.5714,2.5635,2.5714,79699.0
2015-07-06 15:30:00,3.23,3.25,3.22,3.25,612224.0,2.5714,2.5874,2.5635,2.5874,612224.0
2015-07-07 09:30:00,3.23,3.33,3.21,3.31,1224877.0,2.5714,2.6511,2.5555,2.6351,1224877.0
2015-07-07 10:00:00,3.3,3.31,3.22,3.23,617951.0,2.6272,2.6351,2.5635,2.5714,617951.0
2015-07-07 10:30:00,3.24,3.27,3.21,3.25,685092.0,2.5794,2.6033,2.5555,2.5874,685092.0
2015-07-07 11:00:00,3.25,3.25,3.19,3.21,523854.0,2.5874,2.5874,2.5396,2.5555,523854.0
2015-07-07 11:30:00,3.21,3.24,3.2,3.24,107478.0,2.5555,2.5794,2.5476,2.5794,107478.0
2015-07-07 12:00:00,3.24,3.26,3.22,3.23,270263.0,2.5794,2.5953,2.5635,2.5714,270263.0
2015-07-07 12:30:00,3.23,3.26,3.2,3.23,627556.0,2.5714,2.5953,2.5476,2.5714,627556.0
2015-07-07 13:00:00,3.22,3.23,3.2,3.2,389565.0,2.5635,2.5714,2.5476,2.5476,389565.0
2015-07-07 13:30:00,3.2,3.24,3.2,3.22,731297.0,2.5476,2.5794,2.5476,2.5635,731297.0
2015-07-07 14:00:00,3.22,3.23,3.2,3.2,110916.0,2.5635,2.5714,2.5476,2.5476,110916.0
2015-07-07 14:30:00,3.2,3.22,3.18,3.21,361622.0,2.5476,2.5635,2.5316,2.5555,361622.0
2015-07-07 15:00:00,3.2,3.21,3.19,3.21,48493.0,2.5476,2.5555,2.5396,2.5555,48493.0
2015-07-07 15:30:00,3.21,3.22,3.16,3.16,952274.0,2.5555,2.5635,2.5157,2.5157,952274.0
2015-07-08 09:30:00,3.2,3.25,3.18,3.23,867359.0,2.5476,2.5874,2.5316,2.5714,867359.0
2015-07-08 10:00:00,3.23,3.23,3.17,3.17,656544.0,2.5714,2.5714,2.5237,2.5237,656544.0
2015-07-08 10:30:00,3.17,3.19,3.15,3.18,145282.0,2.5237,2.5396,2.5078,2.5316,145282.0
2015-07-08 11:00:00,3.18,3.19,3.17,3.18,151774.0,2.5316,2.5396,2.5237,2.5316,151774.0
2015-07-08 11:30:00,3.18,3.19,3.14,3.14,59002.0,2.5316,2.5396,2.4998,2.4998,59002.0
2015-07-08 12:00:00,3.14,3.15,3.12,3.12,43197.0,2.4998,2.5078,2.4839,2.4839,43197.0
2015-07-08 12:30:00,3.12,3.14,3.12,3.13,70324.0,2.4839,2.4998,2.4839,2.4918,70324.0
2015-07-08 13:00:00,3.13,3.18,3.12,3.14,365156.0,2.4918,2.5316,2.4839,2.4998,365156.0
2015-07-08 13:30:00,3.14,3.14,3.13,3.14,99735.0,2.4998,2.4998,2.4918,2.4998,99735.0
2015-07-08 14:00:00,3.14,3.15,3.12,3.12,86733.0,2.4998,2.5078,2.4839,2.4839,86733.0
2015-07-08 14:30:00,3.13,3.13,3.1,3.1,95629.0,2.4918,2.4918,2.4679,2.4679,95629.0
2015-07-08 15:00:00,3.1,3.12,3.09,3.09,201637.0,2.4679,2.4839,2.46,2.46,201637.0
2015-07-08 15:30:00,3.1,3.1,3.06,3.07,670220.0,2.4679,2.4679,2.4361,2.4441,670220.0
2015-07-09 09:30:00,3.15,3.15,3.07,3.08,351622.0,2.5078,2.5078,2.4441,2.452,351622.0
2015-07-09 10:00:00,3.08,3.09,3.04,3.04,189891.0,2.452,2.46,2.4202,2.4202,189891.0
2015-07-09 10:30:00,3.04,3.07,3.02,3.06,194991.0,2.4202,2.4441,2.4043,2.4361,194991.0
2015-07-09 11:00:00,3.06,3.11,3.05,3.07,359099.0,2.4361,2.4759,2.4281,2.4441,359099.0
2015-07-09 11:30:00,3.08,3.09,3.05,3.07,199979.0,2.452,2.46,2.4281,2.4441,199979.0
2015-07-09 12:00:00,3.06,3.08,3.04,3.06,645966.0,2.4361,2.452,2.4202,2.4361,645966.0
2015-07-09 12:30:00,3.06,3.06,3.05,3.06,49014.0,2.4361,2.4361,2.4281,2.4361,49014.0
2015-07-09 13:00:00,3.06,3.06,3.05,3.05,47442.0,2.4361,2.4361,2.4281,2.4281,47442.0
2015-07-09 13:30:00,3.05,3.07,3.05,3.06,113218.0,2.4281,2.4441,2.4281,2.4361,113218.0
2015-07-09 14:00:00,3.06,3.07,3.06,3.06,80190.0,2.4361,2.4441,2.4361,2.4361,80190.0
2015-07-09 14:30:00,3.06,3.07,3.06,3.06,58228.0,2.4361,2.4441,2.4361,2.4361,58228.0
2015-07-09 15:00:00,3.06,3.09,3.06,3.08,168776.0,2.4361,2.46,2.4361,2.452,168776.0
2015-07-09 15:30:00,3.08,3.16,3.07,3.15,1937925.0,2.452,2.5157,2.4441,2.5078,1937925.0
2015-07-10 09:30:00,3.15,3.18,3.12,3.12,530790.0,2.5078,2.5316,2.4839,2.4839,530790.0
2015-07-10 10:00:00,3.12,3.14,3.1,3.1,373259.0,2.4839,2.4998,2.4679,2.4679,373259.0
2015-07-10 10:30:00,3.1,3.12,3.07,3.1,385726.0,2.4679,2.4839,2.4441,2.4679,385726.0
2015-07-10 11:00:00,3.1,3.13,3.09,3.09,307287.0,2.4679,2.4918,2.46,2.46,307287.0
2015-07-10 11:30:00,3.09,3.11,3.07,3.1,264931.0,2.46,2.4759,2.4441,2.4679,264931.0
2015-07-10 12:00:00,3.1,3.12,3.09,3.1,718486.0,2.4679,2.4839,2.46,2.4679,718486.0
2015-07-10 12:30:00,3.1,3.1,3.04,3.04,316072.0,2.4679,2.4679,2.4202,2.4202,316072.0
2015-07-10 13:00:00,3.04,3.05,3.04,3.04,60996.0,2.4202,2.4281,2.4202,2.4202,60996.0
2015-07-10 13:30:00,3.04,3.08,3.04,3.05,313230.0,2.4202,2.452,2.4202,2.4281,313230.0
2015-07-10 14:00:00,3.06,3.07,3.04,3.06,120671.0,2.4361,2.4441,2.4202,2.4361,120671.0
2015-07-10 14:30:00,3.06,3.06,3.04,3.05,254815.0,2.4361,2.4361,2.4202,2.4281,254815.0
2015-07-10 15:00:00,3.05,3.06,3.02,3.03,201720.0,2.4281,2.4361,2.4043,2.4122,201720.0
2015-07-10 15:30:00,3.03,3.07,3.02,3.06,746258.0,2.4122,2.4441,2.4043,2.4361,746258.0
2015-07-13 09:30:00,3.11,3.27,3.1,3.27,803946.0,2.4759,2.6033,2.4679,2.6033,803946.0
2015-07-13 10:00:00,3.26,3.27,3.17,3.19,399032.0,2.5953,2.6033,2.5237,2.5396,399032.0
2015-07-13 10:30:00,3.19,3.19,3.13,3.13,722023.0,2.5396,2.5396,2.4918,2.4918,722023.0
2015-07-13 11:00:00,3.13,3.17,3.13,3.15,560173.0,2.4918,2.5237,2.4918,2.5078,560173.0
2015-07-13 11:30:00,3.16,3.16,3.12,3.12,298490.0,2.5157,2.5157,2.4839,2.4839,298490.0
2015-07-13 12:00:00,3.13,3.15,3.12,3.15,107608.0,2.4918,2.5078,2.4839,2.5078,107608.0
2015-07-13 12:30:00,3.14,3.16,3.13,3.15,144114.0,2.4998,2.5157,2.4918,2.5078,144114.0
2015-07-13 13:00:00,3.15,3.15,3.12,3.12,454184.0,2.5078,2.5078,2.4839,2.4839,454184.0
2015-07-13 13:30:00,3.12,3.12,3.1,3.12,81929.0,2.4839,2.4839,2.4679,2.4839,81929.0
2015-07-13 14:00:00,3.12,3.13,3.12,3.12,45231.0,2.4839,2.4918,2.4839,2.4839,45231.0
2015-07-13 14:30:00,3.12,3.13,3.12,3.12,29465.0,2.4839,2.4918,2.4839,2.4839,29465.0
2015-07-13 15:00:00,3.13,3.14,3.12,3.13,130925.0,2.4918,2.4998,2.4839,2.4918,130925.0
2015-07-13 15:30:00,3.13,3.15,3.11,3.11,545344.0,2.4918,2.5078,2.4759,2.4759,545344.0
2015-07-14 09:30:00,3.13,3.16,3.12,3.16,485683.0,2.4918,2.5157,2.4839,2.5157,485683.0
2015-07-14 10:00:00,3.15,3.17,3.15,3.15,120876.0,2.5078,2.5237,2.5078,2.5078,120876.0
2015-07-14 10:30:00,3.16,3.17,3.13,3.16,273261.0,2.5157,2.5237,2.4918,2.5157,273261.0
2015-07-14 11:00:00,3.16,3.16,3.12,3.12,71739.0,2.5157,2.5157,2.4839,2.4839,71739.0
2015-07-14 11:30:00,3.12,3.16,3.12,3.16,77715.0,2.4839,2.5157,2.4839,2.5157,77715.0
2015-07-14 12:00:00,3.16,3.2,3.15,3.2,125175.0,2.5157,2.5476,2.5078,2.5476,125175.0
2015-07-14 12:30:00,3.2,3.2,3.17,3.17,138412.0,2.5476,2.5476,2.5237,2.5237,138412.0
2015-07-14 13:00:00,3.18,3.2,3.16,3.2,229632.0,2.5316,2.5476,2.5157,2.5476,229632.0
2015-07-14 13:30:00,3.2,3.2,3.16,3.17,67306.0,2.5476,2.5476,2.5157,2.5237,67306.0
2015-07-14 14:00:00,3.16,3.18,3.15,3.16,97097.0,2.5157,2.5316,2.5078,2.5157,97097.0
2015-07-14 14:30:00,3.15,3.16,3.15,3.15,8401.0,2.5078,2.5157,2.5078,2.5078,8401.0
2015-07-14 15:00:00,3.15,3.15,3.14,3.14,23707.0,2.5078,2.5078,2.4998,2.4998,23707.0
2015-07-14 15:30:00,3.14,3.15,3.12,3.13,198238.0,2.4998,2.5078,2.4839,2.4918,198238.0
2015-07-15 09:30:00,3.16,3.2,3.15,3.19,726062.0,2.5157,2.5476,2.5078,2.5396,726062.0
2015-07-15 10:00:00,3.18,3.19,3.17,3.18,171983.0,2.5316,2.5396,2.5237,2.5316,171983.0
2015-07-15 10:30:00,3.18,3.24,3.17,3.22,309312.0,2.5316,2.5794,2.5237,2.5635,309312.0
2015-07-15 11:00:00,3.22,3.22,3.15,3.15,422966.0,2.5635,2.5635,2.5078,2.5078,422966.0
2015-07-15 11:30:00,3.16,3.16,3.14,3.15,97849.0,2.5157,2.5157,2.4998,2.5078,97849.0
2015-07-15 12:00:00,3.15,3.16,3.13,3.13,146598.0,2.5078,2.5157,2.4918,2.4918,146598.0
2015-07-15 12:30:00,3.14,3.14,3.13,3.13,237726.0,2.4998,2.4998,2.4918,2.4918,237726.0
2015-07-15 13:00:00,3.13,3.15,3.12,3.12,165681.0,2.4918,2.5078,2.4839,2.4839,165681.0
2015-07-15 13:30:00,3.13,3.14,3.12,3.13,78284.0,2.4918,2.4998,2.4839,2.4918,78284.0
2015-07-15 14:00:00,3.13,3.14,3.13,3.14,50031.0,2.4918,2.4998,2.4918,2.4998,50031.0
2015-07-15 14:30:00,3.13,3.14,3.11,3.11,103665.0,2.4918,2.4998,2.4759,2.4759,103665.0
2015-07-15 15:00:00,3.11,3.13,3.11,3.13,68320.0,2.4759,2.4918,2.4759,2.4918,68320.0
2015-07-15 15:30:00,3.13,3.13,3.11,3.11,293519.0,2.4918,2.4918,2.4759,2.4759,293519.0
2015-07-16 09:30:00,3.13,3.17,3.12,3.15,445048.0,2.4918,2.5237,2.4839,2.5078,445048.0
2015-07-16 10:00:00,3.15,3.18,3.14,3.16,98905.0,2.5078,2.5316,2.4998,2.5157,98905.0
2015-07-16 10:30:00,3.15,3.18,3.13,3.17,201206.0,2.5078,2.5316,2.4918,2.5237,201206.0
2015-07-16 11:00:00,3.16,3.17,3.13,3.13,83615.0,2.5157,2.5237,2.4918,2.4918,83615.0
2015-07-16 11:30:00,3.13,3.13,3.1,3.12,128245.0,2.4918,2.4918,2.4679,2.4839,128245.0
2015-07-16 12:00:00,3.12,3.14,3.1,3.1,246196.0,2.4839,2.4998,2.4679,2.4679,246196.0
2015-07-16 12:30:00,3.1,3.11,3.09,3.1,62021.0,2.4679,2.4759,2.46,2.4679,62021.0
2015-07-16 13:00:00,3.1,3.12,3.1,3.11,87186.0,2.4679,2.4839,2.4679,2.4759,87186.0
2015-07-16 13:30:00,3.12,3.12,3.1,3.1,46795.0,2.4839,2.4839,2.4679,2.4679,46795.0
2015-07-16 14:00:00,3.1,3.11,3.1,3.1,91554.0,2.4679,2.4759,2.4679,2.4679,91554.0
2015-07-16 14:30:00,3.1,3.11,3.09,3.1,52183.0,2.4679,2.4759,2.46,2.4679,52183.0
2015-07-16 15:00:00,3.1,3.12,3.09,3.1,137309.0,2.4679,2.4839,2.46,2.4679,137309.0
2015-07-16 15:30:00,3.1,3.11,3.09,3.1,319681.0,2.4679,2.4759,2.46,2.4679,319681.0
2015-07-17 09:30:00,3.07,3.09,3.02,3.03,490753.0,2.4441,2.46,2.4043,2.4122,490753.0
2015-07-17 10:00:00,3.03,3.04,3.01,3.04,396715.0,2.4122,2.4202,2.3963,2.4202,396715.0
2015-07-17 10:30:00,3.04,3.08,3.03,3.07,364848.0,2.4202,2.452,2.4122,2.4441,364848.0
2015-07-17 11:00:00,3.07,3.08,3.04,3.07,436123.0,2.4441,2.452,2.4202,2.4441,436123.0
2015-07-17 11:30:00,3.07,3.07,3.03,3.04,287407.0,2.4441,2.4441,2.4122,2.4202,287407.0
2015-07-17 12:00:00,3.04,3.09,3.03,3.08,369124.0,2.4202,2.46,2.4122,2.452,369124.0
2015-07-17 12:30:00,3.08,3.09,3.07,3.08,182900.0,2.452,2.46,2.4441,2.452,182900.0
2015-07-17 13:00:00,3.08,3.09,3.07,3.08,220470.0,2.452,2.46,2.4441,2.452,220470.0
2015-07-17 13:30:00,3.08,3.09,3.05,3.07,365441.0,2.452,2.46,2.4281,2.4441,365441.0
2015-07-17 14:00:00,3.07,3.08,3.05,3.06,188112.0,2.4441,2.452,2.4281,2.4361,188112.0
2015-07-17 14:30:00,3.06,3.07,3.03,3.05,391325.0,2.4361,2.4441,2.4122,2.4281,391325.0
2015-07-17 15:00:00,3.05,3.07,3.05,3.06,231867.0,2.4281,2.4441,2.4281,2.4361,231867.0
2015-07-17 15:30:00,3.06,3.09,3.04,3.07,1110152.0,2.4361,2.46,2.4202,2.4441,1110152.0
2015-07-20 09:30:00,2.82,2.88,2.76,2.77,1420454.0,2.245,2.2928,2.1973,2.2052,1420454.0
2015-07-20 10:00:00,2.76,2.77,2.71,2.76,850278.0,2.1973,2.2052,2.1575,2.1973,850278.0
2015-07-20 10:30:00,2.76,2.77,2.74,2.77,266885.0,2.1973,2.2052,2.1813,2.2052,266885.0
2015-07-20 11:00:00,2.77,2.92,2.76,2.92,1015873.0,2.2052,2.3246,2.1973,2.3246,1015873.0
2015-07-20 11:30:00,2.91,2.92,2.86,2.89,383239.0,2.3167,2.3246,2.2769,2.3008,383239.0
2015-07-20 12:00:00,2.88,2.91,2.87,2.9,185888.0,2.2928,2.3167,2.2848,2.3087,185888.0
2015-07-20 12:30:00,2.9,2.9,2.89,2.9,108406.0,2.3087,2.3087,2.3008,2.3087,108406.0
2015-07-20 13:00:00,2.89,2.9,2.89,2.9,103065.0,2.3008,2.3087,2.3008,2.3087,103065.0
2015-07-20 13:30:00,2.9,2.9,2.89,2.9,136288.0,2.3087,2.3087,2.3008,2.3087,136288.0
2015-07-20 14:00:00,2.9,2.9,2.88,2.89,208757.0,2.3087,2.3087,2.2928,2.3008,208757.0
2015-07-20 14:30:00,2.89,2.89,2.88,2.89,327363.0,2.3008,2.3008,2.2928,2.3008,327363.0
2015-07-20 15:00:00,2.89,2.89,2.88,2.89,122459.0,2.3008,2.3008,2.2928,2.3008,122459.0
2015-07-20 15:30:00,2.88,2.89,2.84,2.85,1430623.0,2.2928,2.3008,2.261,2.2689,1430623.0
2015-07-21 09:30:00,2.9,2.95,2.86,2.91,908368.0,2.3087,2.3485,2.2769,2.3167,908368.0
2015-07-21 10:00:00,2.91,3.0,2.9,2.99,408564.0,2.3167,2.3883,2.3087,2.3804,408564.0
2015-07-21 10:30:00,3.0,3.01,2.91,2.92,425919.0,2.3883,2.3963,2.3167,2.3246,425919.0
2015-07-21 11:00:00,2.93,2.95,2.91,2.92,348110.0,2.3326,2.3485,2.3167,2.3246,348110.0
2015-07-21 11:30:00,2.92,2.92,2.9,2.91,150901.0,2.3246,2.3246,2.3087,2.3167,150901.0
2015-07-21 12:00:00,2.91,2.93,2.9,2.91,288896.0,2.3167,2.3326,2.3087,2.3167,288896.0
2015-07-21 12:30:00,2.91,2.92,2.91,2.91,122401.0,2.3167,2.3246,2.3167,2.3167,122401.0
2015-07-21 13:00:00,2.91,2.94,2.91,2.94,172548.0,2.3167,2.3406,2.3167,2.3406,172548.0
2015-07-21 13:30:00,2.94,2.94,2.87,2.88,207102.0,2.3406,2.3406,2.2848,2.2928,207102.0
2015-07-21 14:00:00,2.87,2.88,2.85,2.88,304377.0,2.2848,2.2928,2.2689,2.2928,304377.0
2015-07-21 14:30:00,2.87,2.88,2.84,2.84,198560.0,2.2848,2.2928,2.261,2.261,198560.0
2015-07-21 15:00:00,2.85,2.88,2.84,2.88,339752.0,2.2689,2.2928,2.261,2.2928,339752.0
2015-07-21 15:30:00,2.88,2.89,2.86,2.88,802228.0,2.2928,2.3008,2.2769,2.2928,802228.0
2015-07-22 09:30:00,2.86,2.92,2.82,2.92,680266.0,2.2769,2.3246,2.245,2.3246,680266.0
2015-07-22 10:00:00,2.91,2.92,2.87,2.92,401674.0,2.3167,2.3246,2.2848,2.3246,401674.0
2015-07-22 10:30:00,2.92,2.97,2.91,2.96,320352.0,2.3246,2.3645,2.3167,2.3565,320352.0
2015-07-22 11:00:00,2.96,2.96,2.91,2.91,371135.0,2.3565,2.3565,2.3167,2.3167,371135.0
2015-07-22 11:30:00,2.92,2.97,2.91,2.97,300166.0,2.3246,2.3645,2.3167,2.3645,300166.0
2015-07-22 12:00:00,2.97,2.98,2.95,2.98,209239.0,2.3645,2.3724,2.3485,2.3724,209239.0
2015-07-22 12:30:00,2.98,2.99,2.94,2.94,325558.0,2.3724,2.3804,2.3406,2.3406,325558.0
2015-07-22 13:00:00,2.94,2.98,2.93,2.96,372480.0,2.3406,2.3724,2.3326,2.3565,372480.0
2015-07-22 13:30:00,2.96,2.97,2.92,2.92,179721.0,2.3565,2.3645,2.3246,2.3246,179721.0
2015-07-22 14:00:00,2.92,2.95,2.91,2.94,505248.0,2.3246,2.3485,2.3167,2.3406,505248.0
2015-07-22 14:30:00,2.95,2.96,2.94,2.96,93732.0,2.3485,2.3565,2.3406,2.3565,93732.0
2015-07-22 15:00:00,2.96,2.97,2.95,2.97,200933.0,2.3565,2.3645,2.3485,2.3645,200933.0
2015-07-22 15:30:00,2.97,2.97,2.95,2.95,432016.0,2.3645,2.3645,2.3485,2.3485,432016.0
2015-07-23 09:30:00,2.99,2.99,2.88,2.9,700054.0,2.3804,2.3804,2.2928,2.3087,700054.0
2015-07-23 10:00:00,2.9,2.9,2.84,2.87,496796.0,2.3087,2.3087,2.261,2.2848,496796.0
2015-07-23 10:30:00,2.87,2.91,2.85,2.89,655359.0,2.2848,2.3167,2.2689,2.3008,655359.0
2015-07-23 11:00:00,2.89,2.93,2.87,2.88,246450.0,2.3008,2.3326,2.2848,2.2928,246450.0
2015-07-23 11:30:00,2.87,2.9,2.82,2.84,529626.0,2.2848,2.3087,2.245,2.261,529626.0
2015-07-23 12:00:00,2.85,2.87,2.82,2.84,330379.0,2.2689,2.2848,2.245,2.261,330379.0
2015-07-23 12:30:00,2.84,2.87,2.83,2.83,113477.0,2.261,2.2848,2.253,2.253,113477.0
2015-07-23 13:00:00,2.83,2.85,2.82,2.83,170853.0,2.253,2.2689,2.245,2.253,170853.0
2015-07-23 13:30:00,2.82,2.84,2.81,2.83,253550.0,2.245,2.261,2.2371,2.253,253550.0
2015-07-23 14:00:00,2.82,2.83,2.79,2.79,280285.0,2.245,2.253,2.2212,2.2212,280285.0
2015-07-23 14:30:00,2.79,2.82,2.77,2.79,533283.0,2.2212,2.245,2.2052,2.2212,533283.0
2015-07-23 15:00:00,2.78,2.81,2.77,2.79,341918.0,2.2132,2.2371,2.2052,2.2212,341918.0
2015-07-23 15:30:00,2.79,2.81,2.76,2.81,1028185.0,2.2212,2.2371,2.1973,2.2371,1028185.0
2015-07-24 09:30:00,2.77,2.8,2.73,2.74,448415.0,2.2052,2.2291,2.1734,2.1813,448415.0
2015-07-24 10:00:00,2.74,2.76,2.69,2.71,365899.0,2.1813,2.1973,2.1415,2.1575,365899.0
2015-07-24 10:30:00,2.71,2.75,2.7,2.74,261781.0,2.1575,2.1893,2.1495,2.1813,261781.0
2015-07-24 11:00:00,2.74,2.8,2.73,2.76,300738.0,2.1813,2.2291,2.1734,2.1973,300738.0
2015-07-24 11:30:00,2.76,2.76,2.74,2.76,170578.0,2.1973,2.1973,2.1813,2.1973,170578.0
2015-07-24 12:00:00,2.76,2.76,2.73,2.73,69432.0,2.1973,2.1973,2.1734,2.1734,69432.0
2015-07-24 12:30:00,2.73,2.76,2.71,2.73,280632.0,2.1734,2.1973,2.1575,2.1734,280632.0
2015-07-24 13:00:00,2.72,2.73,2.7,2.71,248594.0,2.1654,2.1734,2.1495,2.1575,248594.0
2015-07-24 13:30:00,2.7,2.76,2.69,2.74,344049.0,2.1495,2.1973,2.1415,2.1813,344049.0
2015-07-24 14:00:00,2.74,2.88,2.74,2.88,647536.0,2.1813,2.2928,2.1813,2.2928,647536.0
2015-07-24 14:30:00,2.88,2.91,2.84,2.85,939016.0,2.2928,2.3167,2.261,2.2689,939016.0
2015-07-24 15:00:00,2.85,2.96,2.85,2.93,813942.0,2.2689,2.3565,2.2689,2.3326,813942.0
2015-07-24 15:30:00,2.93,2.95,2.9,2.93,1115812.0,2.3326,2.3485,2.3087,2.3326,1115812.0
2015-07-27 09:30:00,2.84,2.97,2.83,2.97,772478.0,2.261,2.3645,2.253,2.3645,772478.0
2015-07-27 10:00:00,2.97,3.05,2.97,2.98,450729.0,2.3645,2.4281,2.3645,2.3724,450729.0
2015-07-27 10:30:00,2.98,3.0,2.95,2.96,348441.0,2.3724,2.3883,2.3485,2.3565,348441.0
2015-07-27 11:00:00,2.96,3.0,2.95,2.97,501013.0,2.3565,2.3883,2.3485,2.3645,501013.0
2015-07-27 11:30:00,2.98,3.02,2.96,3.01,262383.0,2.3724,2.4043,2.3565,2.3963,262383.0
2015-07-27 12:00:00,3.01,3.01,2.97,2.99,274263.0,2.3963,2.3963,2.3645,2.3804,274263.0
2015-07-27 12:30:00,2.99,2.99,2.96,2.99,182528.0,2.3804,2.3804,2.3565,2.3804,182528.0
2015-07-27 13:00:00,2.99,2.99,2.95,2.95,106341.0,2.3804,2.3804,2.3485,2.3485,106341.0
2015-07-27 13:30:00,2.95,2.96,2.93,2.94,169424.0,2.3485,2.3565,2.3326,2.3406,169424.0
2015-07-27 14:00:00,2.94,2.94,2.87,2.89,492147.0,2.3406,2.3406,2.2848,2.3008,492147.0
2015-07-27 14:30:00,2.89,2.91,2.88,2.89,429187.0,2.3008,2.3167,2.2928,2.3008,429187.0
2015-07-27 15:00:00,2.89,2.9,2.85,2.86,325470.0,2.3008,2.3087,2.2689,2.2769,325470.0
2015-07-27 15:30:00,2.86,2.88,2.81,2.88,866699.0,2.2769,2.2928,2.2371,2.2928,866699.0
2015-07-28 09:30:00,2.8,2.87,2.8,2.81,630796.0,2.2291,2.2848,2.2291,2.2371,630796.0
2015-07-28 10:00:00,2.81,2.82,2.74,2.75,465225.0,2.2371,2.245,2.1813,2.1893,465225.0
2015-07-28 10:30:00,2.74,2.76,2.71,2.75,834149.0,2.1813,2.1973,2.1575,2.1893,834149.0
2015-07-28 11:00:00,2.74,2.78,2.73,2.78,263556.0,2.1813,2.2132,2.1734,2.2132,263556.0
2015-07-28 11:30:00,2.78,2.79,2.77,2.78,225855.0,2.2132,2.2212,2.2052,2.2132,225855.0
2015-07-28 12:00:00,2.78,2.8,2.78,2.79,150306.0,2.2132,2.2291,2.2132,2.2212,150306.0
2015-07-28 12:30:00,2.8,2.8,2.77,2.78,238237.0,2.2291,2.2291,2.2052,2.2132,238237.0
2015-07-28 13:00:00,2.78,2.8,2.78,2.79,80329.0,2.2132,2.2291,2.2132,2.2212,80329.0
2015-07-28 13:30:00,2.79,2.8,2.79,2.79,49333.0,2.2212,2.2291,2.2212,2.2212,49333.0
2015-07-28 14:00:00,2.79,2.8,2.78,2.79,90006.0,2.2212,2.2291,2.2132,2.2212,90006.0
2015-07-28 14:30:00,2.79,2.8,2.77,2.78,298943.0,2.2212,2.2291,2.2052,2.2132,298943.0
2015-07-28 15:00:00,2.78,2.79,2.77,2.77,136450.0,2.2132,2.2212,2.2052,2.2052,136450.0
2015-07-28 15:30:00,2.77,2.78,2.74,2.75,832819.0,2.2052,2.2132,2.1813,2.1893,832819.0
2015-07-29 09:30:00,2.75,2.76,2.7,2.72,262979.0,2.1893,2.1973,2.1495,2.1654,262979.0
2015-07-29 10:00:00,2.72,2.73,2.7,2.71,150780.0,2.1654,2.1734,2.1495,2.1575,150780.0
2015-07-29 10:30:00,2.71,2.74,2.71,2.73,382475.0,2.1575,2.1813,2.1575,2.1734,382475.0
2015-07-29 11:00:00,2.73,2.75,2.71,2.75,136203.0,2.1734,2.1893,2.1575,2.1893,136203.0
2015-07-29 11:30:00,2.75,2.81,2.74,2.79,258298.0,2.1893,2.2371,2.1813,2.2212,258298.0
2015-07-29 12:00:00,2.8,2.8,2.74,2.76,151532.0,2.2291,2.2291,2.1813,2.1973,151532.0
2015-07-29 12:30:00,2.75,2.77,2.74,2.76,119811.0,2.1893,2.2052,2.1813,2.1973,119811.0
2015-07-29 13:00:00,2.76,2.78,2.75,2.77,73480.0,2.1973,2.2132,2.1893,2.2052,73480.0
2015-07-29 13:30:00,2.78,2.79,2.77,2.78,101933.0,2.2132,2.2212,2.2052,2.2132,101933.0
2015-07-29 14:00:00,2.78,2.85,2.76,2.8,333730.0,2.2132,2.2689,2.1973,2.2291,333730.0
2015-07-29 14:30:00,2.8,2.81,2.77,2.8,225724.0,2.2291,2.2371,2.2052,2.2291,225724.0
2015-07-29 15:00:00,2.81,2.82,2.79,2.79,176484.0,2.2371,2.245,2.2212,2.2212,176484.0
2015-07-29 15:30:00,2.79,2.81,2.78,2.8,845261.0,2.2212,2.2371,2.2132,2.2291,845261.0
2015-07-30 09:30:00,2.69,2.71,2.65,2.67,918693.0,2.1415,2.1575,2.1097,2.1256,918693.0
2015-07-30 10:00:00,2.67,2.71,2.65,2.71,630893.0,2.1256,2.1575,2.1097,2.1575,630893.0
2015-07-30 10:30:00,2.71,2.73,2.69,2.71,277446.0,2.1575,2.1734,2.1415,2.1575,277446.0
2015-07-30 11:00:00,2.72,2.72,2.71,2.72,27174.0,2.1654,2.1654,2.1575,2.1654,27174.0
2015-07-30 11:30:00,2.72,2.72,2.65,2.67,179266.0,2.1654,2.1654,2.1097,2.1256,179266.0
2015-07-30 12:00:00,2.68,2.68,2.63,2.63,144573.0,2.1336,2.1336,2.0938,2.0938,144573.0
2015-07-30 12:30:00,2.63,2.64,2.62,2.63,151397.0,2.0938,2.1017,2.0858,2.0938,151397.0
2015-07-30 13:00:00,2.62,2.63,2.6,2.6,230982.0,2.0858,2.0938,2.0699,2.0699,230982.0
2015-07-30 13:30:00,2.6,2.62,2.6,2.61,158337.0,2.0699,2.0858,2.0699,2.0779,158337.0
2015-07-30 14:00:00,2.61,2.62,2.6,2.61,147371.0,2.0779,2.0858,2.0699,2.0779,147371.0
2015-07-30 14:30:00,2.6,2.61,2.58,2.58,272897.0,2.0699,2.0779,2.054,2.054,272897.0
2015-07-30 15:00:00,2.59,2.6,2.58,2.59,102921.0,2.0619,2.0699,2.054,2.0619,102921.0
2015-07-30 15:30:00,2.6,2.61,2.59,2.59,636807.0,2.0699,2.0779,2.0619,2.0619,636807.0
2015-07-31 09:30:00,2.72,2.76,2.7,2.75,432558.0,2.1654,2.1973,2.1495,2.1893,432558.0
2015-07-31 10:00:00,2.75,2.75,2.68,2.7,153152.0,2.1893,2.1893,2.1336,2.1495,153152.0
2015-07-31 10:30:00,2.69,2.7,2.65,2.7,225716.0,2.1415,2.1495,2.1097,2.1495,225716.0
2015-07-31 11:00:00,2.7,2.73,2.68,2.72,360247.0,2.1495,2.1734,2.1336,2.1654,360247.0
2015-07-31 11:30:00,2.72,2.73,2.71,2.72,97825.0,2.1654,2.1734,2.1575,2.1654,97825.0
2015-07-31 12:00:00,2.72,2.72,2.7,2.72,75050.0,2.1654,2.1654,2.1495,2.1654,75050.0
2015-07-31 12:30:00,2.72,2.72,2.69,2.7,300387.0,2.1654,2.1654,2.1415,2.1495,300387.0
2015-07-31 13:00:00,2.7,2.71,2.69,2.71,80091.0,2.1495,2.1575,2.1415,2.1575,80091.0
2015-07-31 13:30:00,2.71,2.73,2.71,2.73,73061.0,2.1575,2.1734,2.1575,2.1734,73061.0
2015-07-31 14:00:00,2.73,2.76,2.72,2.72,202890.0,2.1734,2.1973,2.1654,2.1654,202890.0
2015-07-31 14:30:00,2.73,2.75,2.72,2.75,102125.0,2.1734,2.1893,2.1654,2.1893,102125.0
2015-07-31 15:00:00,2.75,2.75,2.72,2.73,283755.0,2.1893,2.1893,2.1654,2.1734,283755.0
2015-07-31 15:30:00,2.74,2.77,2.73,2.75,799782.0,2.1813,2.2052,2.1734,2.1893,799782.0
2015-08-03 09:30:00,2.58,2.62,2.52,2.52,677072.0,2.054,2.0858,2.0062,2.0062,677072.0
2015-08-03 10:00:00,2.52,2.55,2.51,2.52,504611.0,2.0062,2.0301,1.9982,2.0062,504611.0
2015-08-03 10:30:00,2.52,2.56,2.51,2.55,311999.0,2.0062,2.038,1.9982,2.0301,311999.0
2015-08-03 11:00:00,2.55,2.56,2.54,2.55,151141.0,2.0301,2.038,2.0221,2.0301,151141.0
2015-08-03 11:30:00,2.55,2.56,2.55,2.56,175229.0,2.0301,2.038,2.0301,2.038,175229.0
2015-08-03 12:00:00,2.55,2.56,2.52,2.54,653262.0,2.0301,2.038,2.0062,2.0221,653262.0
2015-08-03 12:30:00,2.54,2.56,2.53,2.56,143948.0,2.0221,2.038,2.0142,2.038,143948.0
2015-08-03 13:00:00,2.56,2.56,2.55,2.56,37195.0,2.038,2.038,2.0301,2.038,37195.0
2015-08-03 13:30:00,2.55,2.58,2.55,2.57,84224.0,2.0301,2.054,2.0301,2.046,84224.0
2015-08-03 14:00:00,2.58,2.59,2.51,2.51,478091.0,2.054,2.0619,1.9982,1.9982,478091.0
2015-08-03 14:30:00,2.51,2.53,2.51,2.51,191247.0,1.9982,2.0142,1.9982,1.9982,191247.0
2015-08-03 15:00:00,2.51,2.52,2.5,2.5,226555.0,1.9982,2.0062,1.9903,1.9903,226555.0
2015-08-03 15:30:00,2.5,2.52,2.48,2.52,796974.0,1.9903,2.0062,1.9744,2.0062,796974.0
2015-08-04 09:30:00,2.56,2.59,2.55,2.58,199880.0,2.038,2.0619,2.0301,2.054,199880.0
2015-08-04 10:00:00,2.57,2.57,2.53,2.54,122493.0,2.046,2.046,2.0142,2.0221,122493.0
2015-08-04 10:30:00,2.53,2.54,2.49,2.53,349119.0,2.0142,2.0221,1.9823,2.0142,349119.0
2015-08-04 11:00:00,2.53,2.55,2.52,2.53,87969.0,2.0142,2.0301,2.0062,2.0142,87969.0
2015-08-04 11:30:00,2.54,2.54,2.52,2.52,37700.0,2.0221,2.0221,2.0062,2.0062,37700.0
2015-08-04 12:00:00,2.52,2.53,2.5,2.51,61794.0,2.0062,2.0142,1.9903,1.9982,61794.0
2015-08-04 12:30:00,2.5,2.54,2.49,2.52,304128.0,1.9903,2.0221,1.9823,2.0062,304128.0
2015-08-04 13:00:00,2.52,2.53,2.5,2.51,37455.0,2.0062,2.0142,1.9903,1.9982,37455.0
2015-08-04 13:30:00,2.51,2.51,2.5,2.51,59650.0,1.9982,1.9982,1.9903,1.9982,59650.0
2015-08-04 14:00:00,2.51,2.51,2.5,2.51,88056.0,1.9982,1.9982,1.9903,1.9982,88056.0
2015-08-04 14:30:00,2.5,2.53,2.5,2.52,608569.0,1.9903,2.0142,1.9903,2.0062,608569.0
2015-08-04 15:00:00,2.52,2.52,2.5,2.51,221326.0,2.0062,2.0062,1.9903,1.9982,221326.0
2015-08-04 15:30:00,2.51,2.52,2.5,2.52,419364.0,1.9982,2.0062,1.9903,2.0062,419364.0
2015-08-05 09:30:00,2.55,2.57,2.5,2.54,543454.0,2.0301,2.046,1.9903,2.0221,543454.0
2015-08-05 10:00:00,2.54,2.54,2.51,2.52,277375.0,2.0221,2.0221,1.9982,2.0062,277375.0
2015-08-05 10:30:00,2.52,2.53,2.5,2.51,236859.0,2.0062,2.0142,1.9903,1.9982,236859.0
2015-08-05 11:00:00,2.51,2.53,2.5,2.52,173778.0,1.9982,2.0142,1.9903,2.0062,173778.0
2015-08-05 11:30:00,2.51,2.52,2.48,2.49,131841.0,1.9982,2.0062,1.9744,1.9823,131841.0
2015-08-05 12:00:00,2.49,2.5,2.48,2.48,52506.0,1.9823,1.9903,1.9744,1.9744,52506.0
2015-08-05 12:30:00,2.48,2.49,2.47,2.49,97947.0,1.9744,1.9823,1.9664,1.9823,97947.0
2015-08-05 13:00:00,2.48,2.49,2.46,2.46,96958.0,1.9744,1.9823,1.9584,1.9584,96958.0
2015-08-05 13:30:00,2.46,2.47,2.45,2.45,58141.0,1.9584,1.9664,1.9505,1.9505,58141.0
2015-08-05 14:00:00,2.45,2.46,2.45,2.45,46510.0,1.9505,1.9584,1.9505,1.9505,46510.0
2015-08-05 14:30:00,2.45,2.46,2.44,2.45,107534.0,1.9505,1.9584,1.9425,1.9505,107534.0
2015-08-05 15:00:00,2.45,2.45,2.42,2.42,134185.0,1.9505,1.9505,1.9266,1.9266,134185.0
2015-08-05 15:30:00,2.42,2.44,2.42,2.44,706096.0,1.9266,1.9425,1.9266,1.9425,706096.0
2015-08-06 09:30:00,2.47,2.47,2.45,2.47,316945.0,1.9664,1.9664,1.9505,1.9664,316945.0
2015-08-06 10:00:00,2.47,2.48,2.44,2.47,447522.0,1.9664,1.9744,1.9425,1.9664,447522.0
2015-08-06 10:30:00,2.47,2.5,2.46,2.47,286096.0,1.9664,1.9903,1.9584,1.9664,286096.0
2015-08-06 11:00:00,2.47,2.48,2.45,2.45,69838.0,1.9664,1.9744,1.9505,1.9505,69838.0
2015-08-06 11:30:00,2.45,2.48,2.45,2.48,187608.0,1.9505,1.9744,1.9505,1.9744,187608.0
2015-08-06 12:00:00,2.47,2.54,2.47,2.52,370096.0,1.9664,2.0221,1.9664,2.0062,370096.0
2015-08-06 12:30:00,2.53,2.53,2.5,2.5,165234.0,2.0142,2.0142,1.9903,1.9903,165234.0
2015-08-06 13:00:00,2.51,2.51,2.46,2.48,352518.0,1.9982,1.9982,1.9584,1.9744,352518.0
2015-08-06 13:30:00,2.48,2.52,2.47,2.52,142345.0,1.9744,2.0062,1.9664,2.0062,142345.0
2015-08-06 14:00:00,2.52,2.53,2.5,2.53,150307.0,2.0062,2.0142,1.9903,2.0142,150307.0
2015-08-06 14:30:00,2.52,2.52,2.5,2.51,94193.0,2.0062,2.0062,1.9903,1.9982,94193.0
2015-08-06 15:00:00,2.52,2.52,2.48,2.49,151837.0,2.0062,2.0062,1.9744,1.9823,151837.0
2015-08-06 15:30:00,2.49,2.5,2.45,2.46,813523.0,1.9823,1.9903,1.9505,1.9584,813523.0
2015-08-07 09:30:00,2.53,2.64,2.52,2.62,581132.0,2.0142,2.1017,2.0062,2.0858,581132.0
2015-08-07 10:00:00,2.62,2.62,2.57,2.6,421106.0,2.0858,2.0858,2.046,2.0699,421106.0
2015-08-07 10:30:00,2.6,2.62,2.59,2.61,309390.0,2.0699,2.0858,2.0619,2.0779,309390.0
2015-08-07 11:00:00,2.61,2.62,2.54,2.54,190452.0,2.0779,2.0858,2.0221,2.0221,190452.0
2015-08-07 11:30:00,2.54,2.59,2.53,2.56,489100.0,2.0221,2.0619,2.0142,2.038,489100.0
2015-08-07 12:00:00,2.55,2.56,2.54,2.54,68781.0,2.0301,2.038,2.0221,2.0221,68781.0
2015-08-07 12:30:00,2.54,2.56,2.53,2.53,543638.0,2.0221,2.038,2.0142,2.0142,543638.0
2015-08-07 13:00:00,2.54,2.56,2.53,2.56,90386.0,2.0221,2.038,2.0142,2.038,90386.0
2015-08-07 13:30:00,2.56,2.57,2.54,2.54,96108.0,2.038,2.046,2.0221,2.0221,96108.0
2015-08-07 14:00:00,2.54,2.55,2.53,2.54,79279.0,2.0221,2.0301,2.0142,2.0221,79279.0
2015-08-07 14:30:00,2.55,2.55,2.51,2.51,118000.0,2.0301,2.0301,1.9982,1.9982,118000.0
2015-08-07 15:00:00,2.51,2.52,2.46,2.47,396481.0,1.9982,2.0062,1.9584,1.9664,396481.0
2015-08-07 15:30:00,2.48,2.49,2.46,2.48,490149.0,1.9744,1.9823,1.9584,1.9744,490149.0
2015-08-10 09:30:00,2.59,2.59,2.48,2.53,345487.0,2.0619,2.0619,1.9744,2.0142,345487.0
2015-08-10 10:00:00,2.54,2.58,2.53,2.58,168804.0,2.0221,2.054,2.0142,2.054,168804.0
2015-08-10 10:30:00,2.58,2.63,2.57,2.62,451487.0,2.054,2.0938,2.046,2.0858,451487.0
2015-08-10 11:00:00,2.62,2.65,2.61,2.63,204530.0,2.0858,2.1097,2.0779,2.0938,204530.0
2015-08-10 11:30:00,2.62,2.63,2.6,2.6,178837.0,2.0858,2.0938,2.0699,2.0699,178837.0
2015-08-10 12:00:00,2.6,2.63,2.6,2.62,232903.0,2.0699,2.0938,2.0699,2.0858,232903.0
2015-08-10 12:30:00,2.61,2.63,2.6,2.63,72857.0,2.0779,2.0938,2.0699,2.0938,72857.0
2015-08-10 13:00:00,2.63,2.64,2.6,2.62,193100.0,2.0938,2.1017,2.0699,2.0858,193100.0
2015-08-10 13:30:00,2.62,2.63,2.59,2.6,132973.0,2.0858,2.0938,2.0619,2.0699,132973.0
2015-08-10 14:00:00,2.59,2.61,2.58,2.59,95331.0,2.0619,2.0779,2.054,2.0619,95331.0
2015-08-10 14:30:00,2.59,2.63,2.59,2.62,386132.0,2.0619,2.0938,2.0619,2.0858,386132.0
2015-08-10 15:00:00,2.61,2.62,2.6,2.62,190884.0,2.0779,2.0858,2.0699,2.0858,190884.0
2015-08-10 15:30:00,2.62,2.67,2.61,2.64,821713.0,2.0858,2.1256,2.0779,2.1017,821713.0
2015-08-11 09:30:00,2.67,2.75,2.64,2.65,838903.0,2.1256,2.1893,2.1017,2.1097,838903.0
2015-08-11 10:00:00,2.65,2.65,2.62,2.63,451736.0,2.1097,2.1097,2.0858,2.0938,451736.0
2015-08-11 10:30:00,2.64,2.66,2.62,2.64,293128.0,2.1017,2.1177,2.0858,2.1017,293128.0
2015-08-11 11:00:00,2.64,2.7,2.64,2.69,186864.0,2.1017,2.1495,2.1017,2.1415,186864.0
2015-08-11 11:30:00,2.69,2.71,2.67,2.69,318642.0,2.1415,2.1575,2.1256,2.1415,318642.0
2015-08-11 12:00:00,2.68,2.72,2.68,2.7,222516.0,2.1336,2.1654,2.1336,2.1495,222516.0
2015-08-11 12:30:00,2.7,2.72,2.69,2.72,276797.0,2.1495,2.1654,2.1415,2.1654,276797.0
2015-08-11 13:00:00,2.72,2.72,2.69,2.7,122070.0,2.1654,2.1654,2.1415,2.1495,122070.0
2015-08-11 13:30:00,2.7,2.72,2.69,2.71,94874.0,2.1495,2.1654,2.1415,2.1575,94874.0
2015-08-11 14:00:00,2.71,2.75,2.7,2.74,198324.0,2.1575,2.1893,2.1495,2.1813,198324.0
2015-08-11 14:30:00,2.74,2.75,2.72,2.74,190643.0,2.1813,2.1893,2.1654,2.1813,190643.0
2015-08-11 15:00:00,2.74,2.76,2.73,2.75,156686.0,2.1813,2.1973,2.1734,2.1893,156686.0
2015-08-11 15:30:00,2.75,2.79,2.74,2.79,744066.0,2.1893,2.2212,2.1813,2.2212,744066.0
2015-08-12 09:30:00,2.87,2.92,2.85,2.9,589454.0,2.2848,2.3246,2.2689,2.3087,589454.0
2015-08-12 10:00:00,2.9,2.97,2.88,2.96,530870.0,2.3087,2.3645,2.2928,2.3565,530870.0
2015-08-12 10:30:00,2.96,2.99,2.94,2.98,476273.0,2.3565,2.3804,2.3406,2.3724,476273.0
2015-08-12 11:00:00,2.98,2.99,2.93,2.97,520602.0,2.3724,2.3804,2.3326,2.3645,520602.0
2015-08-12 11:30:00,2.96,2.98,2.93,2.98,423726.0,2.3565,2.3724,2.3326,2.3724,423726.0
2015-08-12 12:00:00,2.98,2.98,2.92,2.94,250094.0,2.3724,2.3724,2.3246,2.3406,250094.0
2015-08-12 12:30:00,2.94,2.95,2.92,2.93,181210.0,2.3406,2.3485,2.3246,2.3326,181210.0
2015-08-12 13:00:00,2.94,2.97,2.93,2.95,208064.0,2.3406,2.3645,2.3326,2.3485,208064.0
2015-08-12 13:30:00,2.95,2.96,2.92,2.95,196312.0,2.3485,2.3565,2.3246,2.3485,196312.0
2015-08-12 14:00:00,2.95,2.97,2.9,2.96,300979.0,2.3485,2.3645,2.3087,2.3565,300979.0
2015-08-12 14:30:00,2.96,2.98,2.95,2.98,251028.0,2.3565,2.3724,2.3485,2.3724,251028.0
2015-08-12 15:00:00,2.98,2.98,2.95,2.98,195487.0,2.3724,2.3724,2.3485,2.3724,195487.0
2015-08-12 15:30:00,2.98,3.05,2.97,3.04,1580231.0,2.3724,2.4281,2.3645,2.4202,1580231.0
2015-08-13 09:30:00,2.87,2.91,2.77,2.84,889151.0,2.2848,2.3167,2.2052,2.261,889151.0
2015-08-13 10:00:00,2.84,2.86,2.8,2.8,993956.0,2.261,2.2769,2.2291,2.2291,993956.0
2015-08-13 10:30:00,2.8,2.83,2.75,2.76,628138.0,2.2291,2.253,2.1893,2.1973,628138.0
2015-08-13 11:00:00,2.77,2.78,2.75,2.76,107366.0,2.2052,2.2132,2.1893,2.1973,107366.0
2015-08-13 11:30:00,2.76,2.77,2.73,2.75,167450.0,2.1973,2.2052,2.1734,2.1893,167450.0
2015-08-13 12:00:00,2.75,2.77,2.73,2.74,493908.0,2.1893,2.2052,2.1734,2.1813,493908.0
2015-08-13 12:30:00,2.74,2.76,2.73,2.75,101147.0,2.1813,2.1973,2.1734,2.1893,101147.0
2015-08-13 13:00:00,2.75,2.76,2.72,2.74,127690.0,2.1893,2.1973,2.1654,2.1813,127690.0
2015-08-13 13:30:00,2.73,2.74,2.72,2.73,216695.0,2.1734,2.1813,2.1654,2.1734,216695.0
2015-08-13 14:00:00,2.73,2.73,2.66,2.66,372503.0,2.1734,2.1734,2.1177,2.1177,372503.0
2015-08-13 14:30:00,2.66,2.67,2.63,2.65,358407.0,2.1177,2.1256,2.0938,2.1097,358407.0
2015-08-13 15:00:00,2.66,2.67,2.61,2.65,375888.0,2.1177,2.1256,2.0779,2.1097,375888.0
2015-08-13 15:30:00,2.65,2.7,2.64,2.7,1493147.0,2.1097,2.1495,2.1017,2.1495,1493147.0
2015-08-14 09:30:00,2.75,2.78,2.71,2.72,180060.0,2.1893,2.2132,2.1575,2.1654,180060.0
2015-08-14 10:00:00,2.72,2.77,2.71,2.72,301892.0,2.1654,2.2052,2.1575,2.1654,301892.0
2015-08-14 10:30:00,2.73,2.74,2.7,2.71,321937.0,2.1734,2.1813,2.1495,2.1575,321937.0
2015-08-14 11:00:00,2.72,2.72,2.67,2.68,133862.0,2.1654,2.1654,2.1256,2.1336,133862.0
2015-08-14 11:30:00,2.68,2.68,2.63,2.64,189088.0,2.1336,2.1336,2.0938,2.1017,189088.0
2015-08-14 12:00:00,2.64,2.65,2.62,2.63,225701.0,2.1017,2.1097,2.0858,2.0938,225701.0
2015-08-14 12:30:00,2.64,2.64,2.63,2.64,45664.0,2.1017,2.1017,2.0938,2.1017,45664.0
2015-08-14 13:00:00,2.64,2.66,2.63,2.65,69745.0,2.1017,2.1177,2.0938,2.1097,69745.0
2015-08-14 13:30:00,2.64,2.65,2.62,2.64,123914.0,2.1017,2.1097,2.0858,2.1017,123914.0
2015-08-14 14:00:00,2.63,2.64,2.63,2.64,22955.0,2.0938,2.1017,2.0938,2.1017,22955.0
2015-08-14 14:30:00,2.64,2.64,2.63,2.64,31797.0,2.1017,2.1017,2.0938,2.1017,31797.0
2015-08-14 15:00:00,2.64,2.65,2.63,2.65,62657.0,2.1017,2.1097,2.0938,2.1097,62657.0
2015-08-14 15:30:00,2.65,2.66,2.64,2.66,201334.0,2.1097,2.1177,2.1017,2.1177,201334.0
2015-08-17 09:30:00,2.75,2.83,2.74,2.81,1037194.0,2.1893,2.253,2.1813,2.2371,1037194.0
2015-08-17 10:00:00,2.81,2.81,2.71,2.74,373715.0,2.2371,2.2371,2.1575,2.1813,373715.0
2015-08-17 10:30:00,2.74,2.75,2.7,2.72,430202.0,2.1813,2.1893,2.1495,2.1654,430202.0
2015-08-17 11:00:00,2.72,2.77,2.72,2.77,175214.0,2.1654,2.2052,2.1654,2.2052,175214.0
2015-08-17 11:30:00,2.77,2.77,2.76,2.77,47369.0,2.2052,2.2052,2.1973,2.2052,47369.0
2015-08-17 12:00:00,2.77,2.77,2.75,2.77,61093.0,2.2052,2.2052,2.1893,2.2052,61093.0
2015-08-17 12:30:00,2.76,2.77,2.74,2.75,90035.0,2.1973,2.2052,2.1813,2.1893,90035.0
2015-08-17 13:00:00,2.75,2.75,2.73,2.74,67807.0,2.1893,2.1893,2.1734,2.1813,67807.0
2015-08-17 13:30:00,2.74,2.75,2.71,2.71,149133.0,2.1813,2.1893,2.1575,2.1575,149133.0
2015-08-17 14:00:00,2.72,2.74,2.72,2.73,148529.0,2.1654,2.1813,2.1654,2.1734,148529.0
2015-08-17 14:30:00,2.73,2.75,2.73,2.75,63204.0,2.1734,2.1893,2.1734,2.1893,63204.0
2015-08-17 15:00:00,2.74,2.76,2.73,2.76,114080.0,2.1813,2.1973,2.1734,2.1973,114080.0
2015-08-17 15:30:00,2.76,2.82,2.75,2.79,1157827.0,2.1973,2.245,2.1893,2.2212,1157827.0
2015-08-18 09:30:00,2.76,2.78,2.72,2.73,469743.0,2.1973,2.2132,2.1654,2.1734,469743.0
2015-08-18 10:00:00,2.73,2.78,2.72,2.77,165246.0,2.1734,2.2132,2.1654,2.2052,165246.0
2015-08-18 10:30:00,2.77,2.83,2.77,2.81,276844.0,2.2052,2.253,2.2052,2.2371,276844.0
2015-08-18 11:00:00,2.81,2.84,2.78,2.82,154642.0,2.2371,2.261,2.2132,2.245,154642.0
2015-08-18 11:30:00,2.82,2.84,2.81,2.83,73455.0,2.245,2.261,2.2371,2.253,73455.0
2015-08-18 12:00:00,2.82,2.83,2.79,2.79,143797.0,2.245,2.253,2.2212,2.2212,143797.0
2015-08-18 12:30:00,2.79,2.81,2.78,2.79,112130.0,2.2212,2.2371,2.2132,2.2212,112130.0
2015-08-18 13:00:00,2.79,2.8,2.78,2.79,140169.0,2.2212,2.2291,2.2132,2.2212,140169.0
2015-08-18 13:30:00,2.79,2.8,2.77,2.77,90845.0,2.2212,2.2291,2.2052,2.2052,90845.0
2015-08-18 14:00:00,2.77,2.81,2.77,2.79,226432.0,2.2052,2.2371,2.2052,2.2212,226432.0
2015-08-18 14:30:00,2.8,2.8,2.76,2.77,165157.0,2.2291,2.2291,2.1973,2.2052,165157.0
2015-08-18 15:00:00,2.77,2.79,2.77,2.78,194004.0,2.2052,2.2212,2.2052,2.2132,194004.0
2015-08-18 15:30:00,2.78,2.8,2.77,2.79,679586.0,2.2132,2.2291,2.2052,2.2212,679586.0
2015-08-19 09:30:00,2.87,2.9,2.82,2.89,1132743.0,2.2848,2.3087,2.245,2.3008,1132743.0
2015-08-19 10:00:00,2.89,2.91,2.88,2.89,575833.0,2.3008,2.3167,2.2928,2.3008,575833.0
2015-08-19 10:30:00,2.89,2.94,2.87,2.92,481838.0,2.3008,2.3406,2.2848,2.3246,481838.0
2015-08-19 11:00:00,2.93,2.98,2.92,2.98,580306.0,2.3326,2.3724,2.3246,2.3724,580306.0
2015-08-19 11:30:00,2.98,2.99,2.95,2.96,223322.0,2.3724,2.3804,2.3485,2.3565,223322.0
2015-08-19 12:00:00,2.95,2.96,2.95,2.96,152411.0,2.3485,2.3565,2.3485,2.3565,152411.0
2015-08-19 12:30:00,2.96,2.96,2.92,2.93,145355.0,2.3565,2.3565,2.3246,2.3326,145355.0
2015-08-19 13:00:00,2.93,2.94,2.91,2.93,203615.0,2.3326,2.3406,2.3167,2.3326,203615.0
2015-08-19 13:30:00,2.93,3.0,2.9,2.98,346661.0,2.3326,2.3883,2.3087,2.3724,346661.0
2015-08-19 14:00:00,2.99,3.02,2.98,3.0,284307.0,2.3804,2.4043,2.3724,2.3883,284307.0
2015-08-19 14:30:00,3.01,3.01,2.96,3.0,283424.0,2.3963,2.3963,2.3565,2.3883,283424.0
2015-08-19 15:00:00,2.99,3.06,2.99,3.06,337983.0,2.3804,2.4361,2.3804,2.4361,337983.0
2015-08-19 15:30:00,3.06,3.07,3.05,3.06,860537.0,2.4361,2.4441,2.4281,2.4361,860537.0
2015-08-20 09:30:00,3.25,3.38,3.2,3.35,2175780.0,2.5874,2.6909,2.5476,2.667,2175780.0
2015-08-20 10:00:00,3.36,3.38,3.28,3.37,1120518.0,2.6749,2.6909,2.6112,2.6829,1120518.0
2015-08-20 10:30:00,3.38,3.41,3.34,3.37,984543.0,2.6909,2.7147,2.659,2.6829,984543.0
2015-08-20 11:00:00,3.37,3.39,3.32,3.32,483296.0,2.6829,2.6988,2.6431,2.6431,483296.0
2015-08-20 11:30:00,3.33,3.4,3.32,3.37,267281.0,2.6511,2.7068,2.6431,2.6829,267281.0
2015-08-20 12:00:00,3.38,3.4,3.36,3.39,465556.0,2.6909,2.7068,2.6749,2.6988,465556.0
2015-08-20 12:30:00,3.4,3.49,3.39,3.48,797559.0,2.7068,2.7784,2.6988,2.7705,797559.0
2015-08-20 13:00:00,3.49,3.52,3.46,3.49,729637.0,2.7784,2.8023,2.7545,2.7784,729637.0
2015-08-20 13:30:00,3.5,3.52,3.46,3.47,376044.0,2.7864,2.8023,2.7545,2.7625,376044.0
2015-08-20 14:00:00,3.46,3.52,3.45,3.5,554166.0,2.7545,2.8023,2.7466,2.7864,554166.0
2015-08-20 14:30:00,3.51,3.55,3.49,3.55,494892.0,2.7944,2.8262,2.7784,2.8262,494892.0
2015-08-20 15:00:00,3.55,3.6,3.54,3.55,680704.0,2.8262,2.866,2.8182,2.8262,680704.0
2015-08-20 15:30:00,3.54,3.62,3.52,3.55,2202414.0,2.8182,2.8819,2.8023,2.8262,2202414.0
2015-08-21 09:30:00,3.76,3.86,3.63,3.65,2347646.0,2.9934,3.073,2.8899,2.9058,2347646.0
2015-08-21 10:00:00,3.64,3.65,3.49,3.58,1437875.0,2.8978,2.9058,2.7784,2.8501,1437875.0
2015-08-21 10:30:00,3.59,3.6,3.49,3.5,1002153.0,2.858,2.866,2.7784,2.7864,1002153.0
2015-08-21 11:00:00,3.5,3.62,3.5,3.53,697153.0,2.7864,2.8819,2.7864,2.8103,697153.0
2015-08-21 11:30:00,3.54,3.68,3.51,3.62,625579.0,2.8182,2.9297,2.7944,2.8819,625579.0
2015-08-21 12:00:00,3.62,3.66,3.6,3.63,310131.0,2.8819,2.9138,2.866,2.8899,310131.0
2015-08-21 12:30:00,3.62,3.67,3.59,3.67,210825.0,2.8819,2.9217,2.858,2.9217,210825.0
2015-08-21 13:00:00,3.67,3.68,3.63,3.63,299023.0,2.9217,2.9297,2.8899,2.8899,299023.0
2015-08-21 13:30:00,3.63,3.64,3.57,3.6,304697.0,2.8899,2.8978,2.8421,2.866,304697.0
2015-08-21 14:00:00,3.6,3.61,3.56,3.58,305861.0,2.866,2.874,2.8342,2.8501,305861.0
2015-08-21 14:30:00,3.57,3.58,3.53,3.54,207225.0,2.8421,2.8501,2.8103,2.8182,207225.0
2015-08-21 15:00:00,3.54,3.56,3.52,3.52,325011.0,2.8182,2.8342,2.8023,2.8023,325011.0
2015-08-21 15:30:00,3.52,3.54,3.47,3.53,1348489.0,2.8023,2.8182,2.7625,2.8103,1348489.0
2015-08-24 09:30:00,3.52,3.6,3.44,3.57,1270541.0,2.8023,2.866,2.7386,2.8421,1270541.0
2015-08-24 10:00:00,3.57,3.64,3.53,3.59,1353091.0,2.8421,2.8978,2.8103,2.858,1353091.0
2015-08-24 10:30:00,3.59,3.63,3.55,3.56,630383.0,2.858,2.8899,2.8262,2.8342,630383.0
2015-08-24 11:00:00,3.57,3.57,3.49,3.5,455477.0,2.8421,2.8421,2.7784,2.7864,455477.0
2015-08-24 11:30:00,3.49,3.5,3.45,3.49,423768.0,2.7784,2.7864,2.7466,2.7784,423768.0
2015-08-24 12:00:00,3.49,3.56,3.48,3.51,308828.0,2.7784,2.8342,2.7705,2.7944,308828.0
2015-08-24 12:30:00,3.51,3.55,3.49,3.5,296919.0,2.7944,2.8262,2.7784,2.7864,296919.0
2015-08-24 13:00:00,3.5,3.53,3.45,3.49,224405.0,2.7864,2.8103,2.7466,2.7784,224405.0
2015-08-24 13:30:00,3.48,3.49,3.42,3.43,196258.0,2.7705,2.7784,2.7227,2.7307,196258.0
2015-08-24 14:00:00,3.43,3.44,3.37,3.4,280585.0,2.7307,2.7386,2.6829,2.7068,280585.0
2015-08-24 14:30:00,3.4,3.4,3.28,3.29,427677.0,2.7068,2.7068,2.6112,2.6192,427677.0
2015-08-24 15:00:00,3.29,3.34,3.22,3.24,787196.0,2.6192,2.659,2.5635,2.5794,787196.0
2015-08-24 15:30:00,3.24,3.24,3.19,3.21,1198410.0,2.5794,2.5794,2.5396,2.5555,1198410.0
2015-08-25 09:30:00,3.36,3.41,3.2,3.21,746564.0,2.6749,2.7147,2.5476,2.5555,746564.0
2015-08-25 10:00:00,3.2,3.21,3.11,3.14,1045212.0,2.5476,2.5555,2.4759,2.4998,1045212.0
2015-08-25 10:30:00,3.14,3.15,3.09,3.09,623359.0,2.4998,2.5078,2.46,2.46,623359.0
2015-08-25 11:00:00,3.1,3.1,3.05,3.05,256226.0,2.4679,2.4679,2.4281,2.4281,256226.0
2015-08-25 11:30:00,3.05,3.11,3.05,3.08,336830.0,2.4281,2.4759,2.4281,2.452,336830.0
2015-08-25 12:00:00,3.08,3.08,3.05,3.06,204124.0,2.452,2.452,2.4281,2.4361,204124.0
2015-08-25 12:30:00,3.06,3.07,3.03,3.03,196077.0,2.4361,2.4441,2.4122,2.4122,196077.0
2015-08-25 13:00:00,3.04,3.04,3.02,3.03,248860.0,2.4202,2.4202,2.4043,2.4122,248860.0
2015-08-25 13:30:00,3.04,3.09,3.03,3.03,610818.0,2.4202,2.46,2.4122,2.4122,610818.0
2015-08-25 14:00:00,3.03,3.04,3.0,3.01,430448.0,2.4122,2.4202,2.3883,2.3963,430448.0
2015-08-25 14:30:00,3.0,3.01,2.97,2.98,395561.0,2.3883,2.3963,2.3645,2.3724,395561.0
2015-08-25 15:00:00,2.99,2.99,2.94,2.94,472249.0,2.3804,2.3804,2.3406,2.3406,472249.0
2015-08-25 15:30:00,2.94,2.95,2.8,2.83,2025941.0,2.3406,2.3485,2.2291,2.253,2025941.0
2015-08-26 09:30:00,2.82,2.85,2.78,2.8,479194.0,2.245,2.2689,2.2132,2.2291,479194.0
2015-08-26 10:00:00,2.8,2.81,2.76,2.8,407948.0,2.2291,2.2371,2.1973,2.2291,407948.0
2015-08-26 10:30:00,2.79,2.87,2.79,2.83,441518.0,2.2212,2.2848,2.2212,2.253,441518.0
2015-08-26 11:00:00,2.82,2.86,2.81,2.82,210847.0,2.245,2.2769,2.2371,2.245,210847.0
2015-08-26 11:30:00,2.82,2.9,2.81,2.89,240982.0,2.245,2.3087,2.2371,2.3008,240982.0
2015-08-26 12:00:00,2.89,2.89,2.85,2.85,128957.0,2.3008,2.3008,2.2689,2.2689,128957.0
2015-08-26 12:30:00,2.86,2.87,2.8,2.8,239644.0,2.2769,2.2848,2.2291,2.2291,239644.0
2015-08-26 13:00:00,2.81,2.83,2.8,2.81,228373.0,2.2371,2.253,2.2291,2.2371,228373.0
2015-08-26 13:30:00,2.81,2.82,2.8,2.81,278628.0,2.2371,2.245,2.2291,2.2371,278628.0
2015-08-26 14:00:00,2.81,2.81,2.78,2.79,198036.0,2.2371,2.2371,2.2132,2.2212,198036.0
2015-08-26 14:30:00,2.79,2.8,2.76,2.76,297107.0,2.2212,2.2291,2.1973,2.1973,297107.0
2015-08-26 15:00:00,2.77,2.77,2.74,2.75,372446.0,2.2052,2.2052,2.1813,2.1893,372446.0
2015-08-26 15:30:00,2.75,2.77,2.72,2.72,892816.0,2.1893,2.2052,2.1654,2.1654,892816.0
2015-08-27 09:30:00,2.7,2.76,2.67,2.74,249049.0,2.1495,2.1973,2.1256,2.1813,249049.0
2015-08-27 10:00:00,2.73,2.82,2.73,2.82,288338.0,2.1734,2.245,2.1734,2.245,288338.0
2015-08-27 10:30:00,2.82,2.86,2.79,2.86,499532.0,2.245,2.2769,2.2212,2.2769,499532.0
2015-08-27 11:00:00,2.86,2.91,2.83,2.91,393661.0,2.2769,2.3167,2.253,2.3167,393661.0
2015-08-27 11:30:00,2.91,2.94,2.9,2.93,315799.0,2.3167,2.3406,2.3087,2.3326,315799.0
2015-08-27 12:00:00,2.92,3.0,2.92,3.0,362051.0,2.3246,2.3883,2.3246,2.3883,362051.0
2015-08-27 12:30:00,2.99,3.03,2.97,3.0,164687.0,2.3804,2.4122,2.3645,2.3883,164687.0
2015-08-27 13:00:00,2.99,3.07,2.99,3.03,282017.0,2.3804,2.4441,2.3804,2.4122,282017.0
2015-08-27 13:30:00,3.03,3.06,3.0,3.03,263359.0,2.4122,2.4361,2.3883,2.4122,263359.0
2015-08-27 14:00:00,3.02,3.04,3.0,3.02,191280.0,2.4043,2.4202,2.3883,2.4043,191280.0
2015-08-27 14:30:00,3.02,3.02,2.96,2.97,212687.0,2.4043,2.4043,2.3565,2.3645,212687.0
2015-08-27 15:00:00,2.96,2.99,2.9,2.9,630642.0,2.3565,2.3804,2.3087,2.3087,630642.0
2015-08-27 15:30:00,2.9,3.11,2.88,3.09,1971778.0,2.3087,2.4759,2.2928,2.46,1971778.0
2015-08-28 09:30:00,3.06,3.23,3.04,3.22,753963.0,2.4361,2.5714,2.4202,2.5635,753963.0
2015-08-28 10:00:00,3.22,3.27,3.16,3.22,669991.0,2.5635,2.6033,2.5157,2.5635,669991.0
2015-08-28 10:30:00,3.22,3.22,3.12,3.13,410981.0,2.5635,2.5635,2.4839,2.4918,410981.0
2015-08-28 11:00:00,3.13,3.17,3.12,3.15,219709.0,2.4918,2.5237,2.4839,2.5078,219709.0
2015-08-28 11:30:00,3.15,3.17,3.1,3.1,190914.0,2.5078,2.5237,2.4679,2.4679,190914.0
2015-08-28 12:00:00,3.1,3.17,3.1,3.15,213360.0,2.4679,2.5237,2.4679,2.5078,213360.0
2015-08-28 12:30:00,3.15,3.18,3.14,3.18,321341.0,2.5078,2.5316,2.4998,2.5316,321341.0
2015-08-28 13:00:00,3.18,3.23,3.17,3.18,202862.0,2.5316,2.5714,2.5237,2.5316,202862.0
2015-08-28 13:30:00,3.18,3.21,3.14,3.18,172027.0,2.5316,2.5555,2.4998,2.5316,172027.0
2015-08-28 14:00:00,3.18,3.22,3.17,3.2,146423.0,2.5316,2.5635,2.5237,2.5476,146423.0
2015-08-28 14:30:00,3.2,3.23,3.18,3.22,253524.0,2.5476,2.5714,2.5316,2.5635,253524.0
2015-08-28 15:00:00,3.23,3.27,3.22,3.24,345165.0,2.5714,2.6033,2.5635,2.5794,345165.0
2015-08-28 15:30:00,3.24,3.27,3.21,3.23,834590.0,2.5794,2.6033,2.5555,2.5714,834590.0
2015-08-31 09:30:00,3.2,3.22,3.11,3.11,488077.0,2.5476,2.5635,2.4759,2.4759,488077.0
2015-08-31 10:00:00,3.11,3.19,3.1,3.19,281038.0,2.4759,2.5396,2.4679,2.5396,281038.0
2015-08-31 10:30:00,3.19,3.19,3.14,3.18,197124.0,2.5396,2.5396,2.4998,2.5316,197124.0
2015-08-31 11:00:00,3.19,3.23,3.17,3.22,158752.0,2.5396,2.5714,2.5237,2.5635,158752.0
2015-08-31 11:30:00,3.23,3.28,3.21,3.24,359169.0,2.5714,2.6112,2.5555,2.5794,359169.0
2015-08-31 12:00:00,3.24,3.26,3.19,3.19,285777.0,2.5794,2.5953,2.5396,2.5396,285777.0
2015-08-31 12:30:00,3.19,3.22,3.18,3.21,149480.0,2.5396,2.5635,2.5316,2.5555,149480.0
2015-08-31 13:00:00,3.21,3.22,3.19,3.21,171465.0,2.5555,2.5635,2.5396,2.5555,171465.0
2015-08-31 13:30:00,3.21,3.22,3.16,3.18,217668.0,2.5555,2.5635,2.5157,2.5316,217668.0
2015-08-31 14:00:00,3.18,3.19,3.12,3.15,311857.0,2.5316,2.5396,2.4839,2.5078,311857.0
2015-08-31 14:30:00,3.16,3.17,3.12,3.14,309173.0,2.5157,2.5237,2.4839,2.4998,309173.0
2015-08-31 15:00:00,3.14,3.16,3.13,3.16,248457.0,2.4998,2.5157,2.4918,2.5157,248457.0
2015-08-31 15:30:00,3.16,3.26,3.15,3.24,1661122.0,2.5157,2.5953,2.5078,2.5794,1661122.0
2015-09-01 09:30:00,3.2,3.26,3.14,3.15,650925.0,2.5476,2.5953,2.4998,2.5078,650925.0
2015-09-01 10:00:00,3.16,3.17,3.03,3.04,778323.0,2.5157,2.5237,2.4122,2.4202,778323.0
2015-09-01 10:30:00,3.04,3.05,2.99,3.0,455635.0,2.4202,2.4281,2.3804,2.3883,455635.0
2015-09-01 11:00:00,3.01,3.13,3.0,3.07,287415.0,2.3963,2.4918,2.3883,2.4441,287415.0
2015-09-01 11:30:00,3.08,3.1,3.04,3.08,321082.0,2.452,2.4679,2.4202,2.452,321082.0
2015-09-01 12:00:00,3.08,3.1,3.05,3.06,167692.0,2.452,2.4679,2.4281,2.4361,167692.0
2015-09-01 12:30:00,3.06,3.09,3.05,3.05,310208.0,2.4361,2.46,2.4281,2.4281,310208.0
2015-09-01 13:00:00,3.06,3.07,3.05,3.05,129739.0,2.4361,2.4441,2.4281,2.4281,129739.0
2015-09-01 13:30:00,3.06,3.1,3.05,3.08,208990.0,2.4361,2.4679,2.4281,2.452,208990.0
2015-09-01 14:00:00,3.09,3.12,3.08,3.1,195128.0,2.46,2.4839,2.452,2.4679,195128.0
2015-09-01 14:30:00,3.1,3.1,3.05,3.07,169128.0,2.4679,2.4679,2.4281,2.4441,169128.0
2015-09-01 15:00:00,3.06,3.08,3.01,3.02,258759.0,2.4361,2.452,2.3963,2.4043,258759.0
2015-09-01 15:30:00,3.01,3.03,2.97,2.98,965886.0,2.3963,2.4122,2.3645,2.3724,965886.0
2015-09-02 09:30:00,2.9,2.92,2.83,2.88,624805.0,2.3087,2.3246,2.253,2.2928,624805.0
2015-09-02 10:00:00,2.89,2.9,2.82,2.82,193688.0,2.3008,2.3087,2.245,2.245,193688.0
2015-09-02 10:30:00,2.82,2.83,2.74,2.76,493083.0,2.245,2.253,2.1813,2.1973,493083.0
2015-09-02 11:00:00,2.76,2.83,2.76,2.79,510655.0,2.1973,2.253,2.1973,2.2212,510655.0
2015-09-02 11:30:00,2.79,2.8,2.75,2.77,166093.0,2.2212,2.2291,2.1893,2.2052,166093.0
2015-09-02 12:00:00,2.78,2.83,2.77,2.81,248926.0,2.2132,2.253,2.2052,2.2371,248926.0
2015-09-02 12:30:00,2.82,2.85,2.81,2.83,111902.0,2.245,2.2689,2.2371,2.253,111902.0
2015-09-02 13:00:00,2.83,2.83,2.79,2.82,231742.0,2.253,2.253,2.2212,2.245,231742.0
2015-09-02 13:30:00,2.81,2.82,2.78,2.78,88534.0,2.2371,2.245,2.2132,2.2132,88534.0
2015-09-02 14:00:00,2.79,2.81,2.77,2.79,105423.0,2.2212,2.2371,2.2052,2.2212,105423.0
2015-09-02 14:30:00,2.8,2.83,2.79,2.81,163478.0,2.2291,2.253,2.2212,2.2371,163478.0
2015-09-02 15:00:00,2.81,2.83,2.8,2.82,247702.0,2.2371,2.253,2.2291,2.245,247702.0
2015-09-02 15:30:00,2.82,2.86,2.81,2.83,1002355.0,2.245,2.2769,2.2371,2.253,1002355.0
2015-09-03 09:30:00,2.83,2.93,2.77,2.92,580827.0,2.253,2.3326,2.2052,2.3246,580827.0
2015-09-03 10:00:00,2.92,3.02,2.89,2.96,816805.0,2.3246,2.4043,2.3008,2.3565,816805.0
2015-09-03 10:30:00,2.97,3.0,2.93,2.97,455397.0,2.3645,2.3883,2.3326,2.3645,455397.0
2015-09-03 11:00:00,2.97,2.99,2.91,2.94,227287.0,2.3645,2.3804,2.3167,2.3406,227287.0
2015-09-03 11:30:00,2.94,2.97,2.92,2.96,144002.0,2.3406,2.3645,2.3246,2.3565,144002.0
2015-09-03 12:00:00,2.96,2.97,2.95,2.96,31048.0,2.3565,2.3645,2.3485,2.3565,31048.0
2015-09-03 12:30:00,2.96,2.96,2.92,2.93,279327.0,2.3565,2.3565,2.3246,2.3326,279327.0
2015-09-03 13:00:00,2.92,2.95,2.89,2.94,282452.0,2.3246,2.3485,2.3008,2.3406,282452.0
2015-09-03 13:30:00,2.93,2.93,2.91,2.92,92919.0,2.3326,2.3326,2.3167,2.3246,92919.0
2015-09-03 14:00:00,2.91,2.93,2.89,2.92,181937.0,2.3167,2.3326,2.3008,2.3246,181937.0
2015-09-03 14:30:00,2.92,2.92,2.86,2.89,170746.0,2.3246,2.3246,2.2769,2.3008,170746.0
2015-09-03 15:00:00,2.89,2.9,2.88,2.9,78236.0,2.3008,2.3087,2.2928,2.3087,78236.0
2015-09-03 15:30:00,2.9,2.9,2.84,2.86,822599.0,2.3087,2.3087,2.261,2.2769,822599.0
2015-09-04 09:30:00,2.84,2.9,2.81,2.82,276634.0,2.261,2.3087,2.2371,2.245,276634.0
2015-09-04 10:00:00,2.82,2.88,2.81,2.83,279518.0,2.245,2.2928,2.2371,2.253,279518.0
2015-09-04 10:30:00,2.82,2.83,2.78,2.81,314849.0,2.245,2.253,2.2132,2.2371,314849.0
2015-09-04 11:00:00,2.81,2.83,2.79,2.8,169116.0,2.2371,2.253,2.2212,2.2291,169116.0
2015-09-04 11:30:00,2.81,2.81,2.78,2.79,72125.0,2.2371,2.2371,2.2132,2.2212,72125.0
2015-09-04 12:00:00,2.79,2.79,2.75,2.77,294484.0,2.2212,2.2212,2.1893,2.2052,294484.0
2015-09-04 12:30:00,2.76,2.78,2.76,2.76,53765.0,2.1973,2.2132,2.1973,2.1973,53765.0
2015-09-04 13:00:00,2.76,2.83,2.76,2.82,117771.0,2.1973,2.253,2.1973,2.245,117771.0
2015-09-04 13:30:00,2.82,2.85,2.81,2.81,116932.0,2.245,2.2689,2.2371,2.2371,116932.0
2015-09-04 14:00:00,2.81,2.82,2.78,2.78,123340.0,2.2371,2.245,2.2132,2.2132,123340.0
2015-09-04 14:30:00,2.79,2.81,2.78,2.81,144286.0,2.2212,2.2371,2.2132,2.2371,144286.0
2015-09-04 15:00:00,2.81,2.85,2.81,2.85,153634.0,2.2371,2.2689,2.2371,2.2689,153634.0
2015-09-04 15:30:00,2.85,2.92,2.84,2.91,1477433.0,2.2689,2.3246,2.261,2.3167,1477433.0
2015-09-08 09:30:00,2.88,2.89,2.83,2.85,337734.0,2.2928,2.3008,2.253,2.2689,337734.0
2015-09-08 10:00:00,2.84,2.91,2.84,2.9,497853.0,2.261,2.3167,2.261,2.3087,497853.0
2015-09-08 10:30:00,2.89,2.91,2.88,2.89,675857.0,2.3008,2.3167,2.2928,2.3008,675857.0
2015-09-08 11:00:00,2.89,2.91,2.88,2.9,1581559.0,2.3008,2.3167,2.2928,2.3087,1581559.0
2015-09-08 11:30:00,2.9,2.91,2.87,2.88,276553.0,2.3087,2.3167,2.2848,2.2928,276553.0
2015-09-08 12:00:00,2.88,2.88,2.86,2.87,109331.0,2.2928,2.2928,2.2769,2.2848,109331.0
2015-09-08 12:30:00,2.87,2.89,2.83,2.83,503284.0,2.2848,2.3008,2.253,2.253,503284.0
2015-09-08 13:00:00,2.84,2.85,2.81,2.81,193843.0,2.261,2.2689,2.2371,2.2371,193843.0
2015-09-08 13:30:00,2.81,2.84,2.8,2.81,90669.0,2.2371,2.261,2.2291,2.2371,90669.0
2015-09-08 14:00:00,2.81,2.83,2.8,2.83,118755.0,2.2371,2.253,2.2291,2.253,118755.0
2015-09-08 14:30:00,2.83,2.87,2.82,2.85,192530.0,2.253,2.2848,2.245,2.2689,192530.0
2015-09-08 15:00:00,2.85,2.86,2.83,2.85,208255.0,2.2689,2.2769,2.253,2.2689,208255.0
2015-09-08 15:30:00,2.86,2.88,2.84,2.86,553423.0,2.2769,2.2928,2.261,2.2769,553423.0
2015-09-09 09:30:00,2.82,2.86,2.8,2.84,729957.0,2.247,2.2789,2.2311,2.263,729957.0
2015-09-09 10:00:00,2.85,2.9,2.84,2.87,791674.0,2.2709,2.3108,2.263,2.2869,791674.0
2015-09-09 10:30:00,2.88,2.91,2.84,2.85,993547.0,2.2948,2.3187,2.263,2.2709,993547.0
2015-09-09 11:00:00,2.86,2.89,2.86,2.87,655920.0,2.2789,2.3028,2.2789,2.2869,655920.0
2015-09-09 11:30:00,2.87,2.89,2.83,2.87,221925.0,2.2869,2.3028,2.255,2.2869,221925.0
2015-09-09 12:00:00,2.87,2.87,2.82,2.84,213887.0,2.2869,2.2869,2.247,2.263,213887.0
2015-09-09 12:30:00,2.84,2.85,2.81,2.84,151456.0,2.263,2.2709,2.2391,2.263,151456.0
2015-09-09 13:00:00,2.84,2.87,2.84,2.86,176234.0,2.263,2.2869,2.263,2.2789,176234.0
2015-09-09 13:30:00,2.86,2.89,2.85,2.89,206476.0,2.2789,2.3028,2.2709,2.3028,206476.0
2015-09-09 14:00:00,2.88,2.88,2.85,2.87,202920.0,2.2948,2.2948,2.2709,2.2869,202920.0
2015-09-09 14:30:00,2.87,2.89,2.84,2.88,457273.0,2.2869,2.3028,2.263,2.2948,457273.0
2015-09-09 15:00:00,2.88,2.89,2.82,2.84,703259.0,2.2948,2.3028,2.247,2.263,703259.0
2015-09-09 15:30:00,2.83,2.85,2.81,2.81,794442.0,2.255,2.2709,2.2391,2.2391,794442.0
2015-09-10 09:30:00,2.89,2.97,2.86,2.86,1237214.0,2.3028,2.3666,2.2789,2.2789,1237214.0
2015-09-10 10:00:00,2.86,2.9,2.85,2.9,493094.0,2.2789,2.3108,2.2709,2.3108,493094.0
2015-09-10 10:30:00,2.9,2.91,2.86,2.89,677896.0,2.3108,2.3187,2.2789,2.3028,677896.0
2015-09-10 11:00:00,2.9,2.92,2.86,2.87,621616.0,2.3108,2.3267,2.2789,2.2869,621616.0
2015-09-10 11:30:00,2.87,2.92,2.87,2.88,838008.0,2.2869,2.3267,2.2869,2.2948,838008.0
2015-09-10 12:00:00,2.88,2.88,2.83,2.83,524592.0,2.2948,2.2948,2.255,2.255,524592.0
2015-09-10 12:30:00,2.84,2.87,2.83,2.85,199911.0,2.263,2.2869,2.255,2.2709,199911.0
2015-09-10 13:00:00,2.85,2.88,2.84,2.88,210498.0,2.2709,2.2948,2.263,2.2948,210498.0
2015-09-10 13:30:00,2.88,2.92,2.87,2.89,317919.0,2.2948,2.3267,2.2869,2.3028,317919.0
2015-09-10 14:00:00,2.89,2.91,2.85,2.88,447323.0,2.3028,2.3187,2.2709,2.2948,447323.0
2015-09-10 14:30:00,2.88,2.89,2.87,2.89,119861.0,2.2948,2.3028,2.2869,2.3028,119861.0
2015-09-10 15:00:00,2.89,2.91,2.87,2.89,350962.0,2.3028,2.3187,2.2869,2.3028,350962.0
2015-09-10 15:30:00,2.89,2.92,2.86,2.91,1608579.0,2.3028,2.3267,2.2789,2.3187,1608579.0
2015-09-11 09:30:00,2.78,2.82,2.68,2.7,883786.0,2.2152,2.247,2.1355,2.1514,883786.0
2015-09-11 10:00:00,2.7,2.71,2.65,2.66,729316.0,2.1514,2.1594,2.1116,2.1195,729316.0
2015-09-11 10:30:00,2.66,2.67,2.61,2.61,801441.0,2.1195,2.1275,2.0797,2.0797,801441.0
2015-09-11 11:00:00,2.61,2.61,2.35,2.38,2187709.0,2.0797,2.0797,1.8725,1.8964,2187709.0
2015-09-11 11:30:00,2.38,2.61,2.37,2.58,836505.0,1.8964,2.0797,1.8885,2.0558,836505.0
2015-09-11 12:00:00,2.58,2.63,2.57,2.63,363580.0,2.0558,2.0956,2.0478,2.0956,363580.0
2015-09-11 12:30:00,2.64,2.65,2.6,2.63,200266.0,2.1036,2.1116,2.0717,2.0956,200266.0
2015-09-11 13:00:00,2.63,2.66,2.62,2.62,141389.0,2.0956,2.1195,2.0877,2.0877,141389.0
2015-09-11 13:30:00,2.62,2.65,2.6,2.65,140422.0,2.0877,2.1116,2.0717,2.1116,140422.0
2015-09-11 14:00:00,2.65,2.69,2.64,2.66,345911.0,2.1116,2.1434,2.1036,2.1195,345911.0
2015-09-11 14:30:00,2.66,2.68,2.66,2.68,152604.0,2.1195,2.1355,2.1195,2.1355,152604.0
2015-09-11 15:00:00,2.68,2.75,2.67,2.74,490329.0,2.1355,2.1913,2.1275,2.1833,490329.0
2015-09-11 15:30:00,2.74,2.77,2.73,2.75,669388.0,2.1833,2.2072,2.1753,2.1913,669388.0
2015-09-14 09:30:00,2.61,2.68,2.52,2.58,1571292.0,2.0797,2.1355,2.008,2.0558,1571292.0
2015-09-14 10:00:00,2.59,2.62,2.58,2.6,243704.0,2.0638,2.0877,2.0558,2.0717,243704.0
2015-09-14 10:30:00,2.6,2.69,2.59,2.69,222519.0,2.0717,2.1434,2.0638,2.1434,222519.0
2015-09-14 11:00:00,2.69,2.71,2.68,2.68,154068.0,2.1434,2.1594,2.1355,2.1355,154068.0
2015-09-14 11:30:00,2.69,2.71,2.67,2.71,160170.0,2.1434,2.1594,2.1275,2.1594,160170.0
2015-09-14 12:00:00,2.71,2.71,2.69,2.69,75670.0,2.1594,2.1594,2.1434,2.1434,75670.0
2015-09-14 12:30:00,2.7,2.7,2.69,2.69,46200.0,2.1514,2.1514,2.1434,2.1434,46200.0
2015-09-14 13:00:00,2.7,2.7,2.69,2.7,70608.0,2.1514,2.1514,2.1434,2.1514,70608.0
2015-09-14 13:30:00,2.7,2.72,2.69,2.71,143759.0,2.1514,2.1674,2.1434,2.1594,143759.0
2015-09-14 14:00:00,2.71,2.71,2.66,2.67,115312.0,2.1594,2.1594,2.1195,2.1275,115312.0
2015-09-14 14:30:00,2.66,2.68,2.66,2.68,159711.0,2.1195,2.1355,2.1195,2.1355,159711.0
2015-09-14 15:00:00,2.68,2.68,2.67,2.68,76474.0,2.1355,2.1355,2.1275,2.1355,76474.0
2015-09-14 15:30:00,2.68,2.68,2.65,2.66,612200.0,2.1355,2.1355,2.1116,2.1195,612200.0
2015-09-15 09:30:00,2.66,2.74,2.62,2.69,362210.0,2.1195,2.1833,2.0877,2.1434,362210.0
2015-09-15 10:00:00,2.68,2.74,2.64,2.69,803762.0,2.1355,2.1833,2.1036,2.1434,803762.0
2015-09-15 10:30:00,2.69,2.7,2.66,2.69,337708.0,2.1434,2.1514,2.1195,2.1434,337708.0
2015-09-15 11:00:00,2.69,2.7,2.67,2.7,377086.0,2.1434,2.1514,2.1275,2.1514,377086.0
2015-09-15 11:30:00,2.69,2.7,2.69,2.7,138990.0,2.1434,2.1514,2.1434,2.1514,138990.0
2015-09-15 12:00:00,2.7,2.7,2.69,2.69,65537.0,2.1514,2.1514,2.1434,2.1434,65537.0
2015-09-15 12:30:00,2.7,2.7,2.66,2.68,143838.0,2.1514,2.1514,2.1195,2.1355,143838.0
2015-09-15 13:00:00,2.68,2.69,2.67,2.69,44327.0,2.1355,2.1434,2.1275,2.1434,44327.0
2015-09-15 13:30:00,2.69,2.7,2.68,2.68,163094.0,2.1434,2.1514,2.1355,2.1355,163094.0
2015-09-15 14:00:00,2.69,2.7,2.67,2.69,295911.0,2.1434,2.1514,2.1275,2.1434,295911.0
2015-09-15 14:30:00,2.69,2.69,2.64,2.65,161706.0,2.1434,2.1434,2.1036,2.1116,161706.0
2015-09-15 15:00:00,2.65,2.67,2.63,2.67,276841.0,2.1116,2.1275,2.0956,2.1275,276841.0
2015-09-15 15:30:00,2.67,2.69,2.66,2.69,988730.0,2.1275,2.1434,2.1195,2.1434,988730.0
2015-09-16 09:30:00,2.76,2.77,2.71,2.74,935244.0,2.1992,2.2072,2.1594,2.1833,935244.0
2015-09-16 10:00:00,2.74,2.76,2.69,2.72,1908023.0,2.1833,2.1992,2.1434,2.1674,1908023.0
2015-09-16 10:30:00,2.71,2.73,2.69,2.72,817123.0,2.1594,2.1753,2.1434,2.1674,817123.0
2015-09-16 11:00:00,2.72,2.73,2.7,2.71,920367.0,2.1674,2.1753,2.1514,2.1594,920367.0
2015-09-16 11:30:00,2.71,2.73,2.68,2.71,576632.0,2.1594,2.1753,2.1355,2.1594,576632.0
2015-09-16 12:00:00,2.71,2.72,2.68,2.72,335764.0,2.1594,2.1674,2.1355,2.1674,335764.0
2015-09-16 12:30:00,2.72,2.72,2.71,2.72,200267.0,2.1674,2.1674,2.1594,2.1674,200267.0
2015-09-16 13:00:00,2.71,2.74,2.69,2.7,1454056.0,2.1594,2.1833,2.1434,2.1514,1454056.0
2015-09-16 13:30:00,2.7,2.73,2.69,2.71,622357.0,2.1514,2.1753,2.1434,2.1594,622357.0
2015-09-16 14:00:00,2.72,2.77,2.71,2.75,1234708.0,2.1674,2.2072,2.1594,2.1913,1234708.0
2015-09-16 14:30:00,2.75,2.76,2.74,2.75,595518.0,2.1913,2.1992,2.1833,2.1913,595518.0
2015-09-16 15:00:00,2.75,2.75,2.74,2.75,413184.0,2.1913,2.1913,2.1833,2.1913,413184.0
2015-09-16 15:30:00,2.75,2.77,2.74,2.75,2799991.0,2.1913,2.2072,2.1833,2.1913,2799991.0
2015-09-17 09:30:00,2.77,2.8,2.74,2.77,714206.0,2.2072,2.2311,2.1833,2.2072,714206.0
2015-09-17 10:00:00,2.77,2.8,2.75,2.78,764370.0,2.2072,2.2311,2.1913,2.2152,764370.0
2015-09-17 10:30:00,2.79,2.79,2.72,2.73,343657.0,2.2231,2.2231,2.1674,2.1753,343657.0
2015-09-17 11:00:00,2.73,2.79,2.72,2.77,570773.0,2.1753,2.2231,2.1674,2.2072,570773.0
2015-09-17 11:30:00,2.77,2.78,2.75,2.78,187689.0,2.2072,2.2152,2.1913,2.2152,187689.0
2015-09-17 12:00:00,2.78,2.78,2.75,2.77,255867.0,2.2152,2.2152,2.1913,2.2072,255867.0
2015-09-17 12:30:00,2.77,2.79,2.76,2.77,546904.0,2.2072,2.2231,2.1992,2.2072,546904.0
2015-09-17 13:00:00,2.77,2.78,2.76,2.78,94315.0,2.2072,2.2152,2.1992,2.2152,94315.0
2015-09-17 13:30:00,2.78,2.78,2.73,2.76,580563.0,2.2152,2.2152,2.1753,2.1992,580563.0
2015-09-17 14:00:00,2.76,2.87,2.74,2.76,2839304.0,2.1992,2.2869,2.1833,2.1992,2839304.0
2015-09-17 14:30:00,2.76,2.81,2.75,2.8,1920242.0,2.1992,2.2391,2.1913,2.2311,1920242.0
2015-09-17 15:00:00,2.79,2.81,2.75,2.8,1865099.0,2.2231,2.2391,2.1913,2.2311,1865099.0
2015-09-17 15:30:00,2.8,2.81,2.77,2.79,2745929.0,2.2311,2.2391,2.2072,2.2231,2745929.0
2015-09-18 09:30:00,2.82,2.87,2.8,2.82,1465783.0,2.247,2.2869,2.2311,2.247,1465783.0
2015-09-18 10:00:00,2.82,2.83,2.79,2.8,725400.0,2.247,2.255,2.2231,2.2311,725400.0
2015-09-18 10:30:00,2.79,2.89,2.79,2.85,963798.0,2.2231,2.3028,2.2231,2.2709,963798.0
2015-09-18 11:00:00,2.86,2.88,2.84,2.87,552879.0,2.2789,2.2948,2.263,2.2869,552879.0
2015-09-18 11:30:00,2.86,2.9,2.86,2.89,344119.0,2.2789,2.3108,2.2789,2.3028,344119.0
2015-09-18 12:00:00,2.89,2.9,2.88,2.9,1770444.0,2.3028,2.3108,2.2948,2.3108,1770444.0
2015-09-18 12:30:00,2.9,2.9,2.88,2.89,113818.0,2.3108,2.3108,2.2948,2.3028,113818.0
2015-09-18 13:00:00,2.88,2.9,2.87,2.89,380252.0,2.2948,2.3108,2.2869,2.3028,380252.0
2015-09-18 13:30:00,2.89,2.9,2.86,2.87,336543.0,2.3028,2.3108,2.2789,2.2869,336543.0
2015-09-18 14:00:00,2.87,2.87,2.84,2.85,238754.0,2.2869,2.2869,2.263,2.2709,238754.0
2015-09-18 14:30:00,2.84,2.85,2.82,2.85,348818.0,2.263,2.2709,2.247,2.2709,348818.0
2015-09-18 15:00:00,2.85,2.88,2.84,2.87,640416.0,2.2709,2.2948,2.263,2.2869,640416.0
2015-09-18 15:30:00,2.86,2.9,2.85,2.87,2534235.0,2.2789,2.3108,2.2709,2.2869,2534235.0
2015-09-21 09:30:00,2.8,2.82,2.75,2.77,815698.0,2.2311,2.247,2.1913,2.2072,815698.0
2015-09-21 10:00:00,2.77,2.78,2.74,2.75,300114.0,2.2072,2.2152,2.1833,2.1913,300114.0
2015-09-21 10:30:00,2.74,2.76,2.71,2.72,471936.0,2.1833,2.1992,2.1594,2.1674,471936.0
2015-09-21 11:00:00,2.72,2.75,2.71,2.75,209583.0,2.1674,2.1913,2.1594,2.1913,209583.0
2015-09-21 11:30:00,2.75,2.81,2.74,2.77,406461.0,2.1913,2.2391,2.1833,2.2072,406461.0
2015-09-21 12:00:00,2.77,2.8,2.76,2.79,140945.0,2.2072,2.2311,2.1992,2.2231,140945.0
2015-09-21 12:30:00,2.78,2.8,2.77,2.79,148115.0,2.2152,2.2311,2.2072,2.2231,148115.0
2015-09-21 13:00:00,2.79,2.8,2.74,2.75,186698.0,2.2231,2.2311,2.1833,2.1913,186698.0
2015-09-21 13:30:00,2.75,2.75,2.72,2.73,259936.0,2.1913,2.1913,2.1674,2.1753,259936.0
2015-09-21 14:00:00,2.73,2.74,2.71,2.73,286043.0,2.1753,2.1833,2.1594,2.1753,286043.0
2015-09-21 14:30:00,2.73,2.74,2.68,2.72,386404.0,2.1753,2.1833,2.1355,2.1674,386404.0
2015-09-21 15:00:00,2.72,2.73,2.68,2.68,219379.0,2.1674,2.1753,2.1355,2.1355,219379.0
2015-09-21 15:30:00,2.69,2.7,2.67,2.68,806674.0,2.1434,2.1514,2.1275,2.1355,806674.0
2015-09-22 09:30:00,2.65,2.65,2.59,2.64,574323.0,2.1116,2.1116,2.0638,2.1036,574323.0
2015-09-22 10:00:00,2.64,2.67,2.6,2.62,455566.0,2.1036,2.1275,2.0717,2.0877,455566.0
2015-09-22 10:30:00,2.62,2.66,2.59,2.64,939978.0,2.0877,2.1195,2.0638,2.1036,939978.0
2015-09-22 11:00:00,2.64,2.65,2.63,2.64,55052.0,2.1036,2.1116,2.0956,2.1036,55052.0
2015-09-22 11:30:00,2.64,2.64,2.62,2.63,109535.0,2.1036,2.1036,2.0877,2.0956,109535.0
2015-09-22 12:00:00,2.62,2.62,2.61,2.62,67595.0,2.0877,2.0877,2.0797,2.0877,67595.0
2015-09-22 12:30:00,2.62,2.62,2.59,2.6,57498.0,2.0877,2.0877,2.0638,2.0717,57498.0
2015-09-22 13:00:00,2.6,2.61,2.54,2.54,259286.0,2.0717,2.0797,2.0239,2.0239,259286.0
2015-09-22 13:30:00,2.54,2.59,2.53,2.55,250945.0,2.0239,2.0638,2.016,2.0319,250945.0
2015-09-22 14:00:00,2.55,2.58,2.55,2.56,232799.0,2.0319,2.0558,2.0319,2.0399,232799.0
2015-09-22 14:30:00,2.56,2.58,2.53,2.55,191371.0,2.0399,2.0558,2.016,2.0319,191371.0
2015-09-22 15:00:00,2.55,2.56,2.52,2.56,227778.0,2.0319,2.0399,2.008,2.0399,227778.0
2015-09-22 15:30:00,2.56,2.56,2.52,2.52,769845.0,2.0399,2.0399,2.008,2.008,769845.0
2015-09-23 09:30:00,2.62,2.62,2.56,2.58,328093.0,2.0877,2.0877,2.0399,2.0558,328093.0
2015-09-23 10:00:00,2.58,2.58,2.54,2.55,238490.0,2.0558,2.0558,2.0239,2.0319,238490.0
2015-09-23 10:30:00,2.56,2.58,2.55,2.55,149084.0,2.0399,2.0558,2.0319,2.0319,149084.0
2015-09-23 11:00:00,2.55,2.55,2.52,2.52,42434.0,2.0319,2.0319,2.008,2.008,42434.0
2015-09-23 11:30:00,2.52,2.53,2.5,2.51,81593.0,2.008,2.016,1.9921,2.0,81593.0
2015-09-23 12:00:00,2.51,2.54,2.48,2.52,204576.0,2.0,2.0239,1.9761,2.008,204576.0
2015-09-23 12:30:00,2.52,2.53,2.49,2.5,116321.0,2.008,2.016,1.9841,1.9921,116321.0
2015-09-23 13:00:00,2.5,2.52,2.5,2.51,106493.0,1.9921,2.008,1.9921,2.0,106493.0
2015-09-23 13:30:00,2.5,2.52,2.5,2.5,75412.0,1.9921,2.008,1.9921,1.9921,75412.0
2015-09-23 14:00:00,2.5,2.53,2.5,2.51,87828.0,1.9921,2.016,1.9921,2.0,87828.0
2015-09-23 14:30:00,2.5,2.51,2.47,2.48,163761.0,1.9921,2.0,1.9681,1.9761,163761.0
2015-09-23 15:00:00,2.48,2.49,2.47,2.49,257796.0,1.9761,1.9841,1.9681,1.9841,257796.0
2015-09-23 15:30:00,2.49,2.49,2.48,2.48,232959.0,1.9841,1.9841,1.9761,1.9761,232959.0
2015-09-24 09:30:00,2.56,2.65,2.56,2.64,515228.0,2.0399,2.1116,2.0399,2.1036,515228.0
2015-09-24 10:00:00,2.64,2.65,2.55,2.63,964008.0,2.1036,2.1116,2.0319,2.0956,964008.0
2015-09-24 10:30:00,2.64,2.66,2.62,2.65,404552.0,2.1036,2.1195,2.0877,2.1116,404552.0
2015-09-24 11:00:00,2.65,2.68,2.65,2.65,155589.0,2.1116,2.1355,2.1116,2.1116,155589.0
2015-09-24 11:30:00,2.66,2.67,2.63,2.66,210741.0,2.1195,2.1275,2.0956,2.1195,210741.0
2015-09-24 12:00:00,2.65,2.67,2.64,2.67,438218.0,2.1116,2.1275,2.1036,2.1275,438218.0
2015-09-24 12:30:00,2.67,2.68,2.64,2.66,160810.0,2.1275,2.1355,2.1036,2.1195,160810.0
2015-09-24 13:00:00,2.66,2.67,2.64,2.66,217917.0,2.1195,2.1275,2.1036,2.1195,217917.0
2015-09-24 13:30:00,2.67,2.67,2.64,2.66,204995.0,2.1275,2.1275,2.1036,2.1195,204995.0
2015-09-24 14:00:00,2.66,2.67,2.62,2.63,260437.0,2.1195,2.1275,2.0877,2.0956,260437.0
2015-09-24 14:30:00,2.64,2.65,2.62,2.63,234912.0,2.1036,2.1116,2.0877,2.0956,234912.0
2015-09-24 15:00:00,2.63,2.66,2.62,2.66,52422.0,2.0956,2.1195,2.0877,2.1195,52422.0
2015-09-24 15:30:00,2.66,2.7,2.64,2.68,944792.0,2.1195,2.1514,2.1036,2.1355,944792.0
2015-09-25 09:30:00,2.68,2.74,2.66,2.73,598054.0,2.1355,2.1833,2.1195,2.1753,598054.0
2015-09-25 10:00:00,2.73,2.74,2.71,2.71,164693.0,2.1753,2.1833,2.1594,2.1594,164693.0
2015-09-25 10:30:00,2.71,2.75,2.68,2.72,518581.0,2.1594,2.1913,2.1355,2.1674,518581.0
2015-09-25 11:00:00,2.72,2.75,2.7,2.75,147352.0,2.1674,2.1913,2.1514,2.1913,147352.0
2015-09-25 11:30:00,2.75,2.75,2.72,2.73,169407.0,2.1913,2.1913,2.1674,2.1753,169407.0
2015-09-25 12:00:00,2.72,2.72,2.7,2.72,69872.0,2.1674,2.1674,2.1514,2.1674,69872.0
2015-09-25 12:30:00,2.72,2.73,2.72,2.73,46925.0,2.1674,2.1753,2.1674,2.1753,46925.0
2015-09-25 13:00:00,2.73,2.74,2.72,2.74,37920.0,2.1753,2.1833,2.1674,2.1833,37920.0
2015-09-25 13:30:00,2.74,2.74,2.71,2.74,320837.0,2.1833,2.1833,2.1594,2.1833,320837.0
2015-09-25 14:00:00,2.74,2.74,2.67,2.69,261540.0,2.1833,2.1833,2.1275,2.1434,261540.0
2015-09-25 14:30:00,2.69,2.71,2.68,2.71,49403.0,2.1434,2.1594,2.1355,2.1594,49403.0
2015-09-25 15:00:00,2.71,2.73,2.7,2.73,116084.0,2.1594,2.1753,2.1514,2.1753,116084.0
2015-09-25 15:30:00,2.73,2.73,2.68,2.68,655664.0,2.1753,2.1753,2.1355,2.1355,655664.0
2015-09-28 09:30:00,2.59,2.59,2.52,2.54,304207.0,2.0638,2.0638,2.008,2.0239,304207.0
2015-09-28 10:00:00,2.54,2.59,2.54,2.56,205666.0,2.0239,2.0638,2.0239,2.0399,205666.0
2015-09-28 10:30:00,2.56,2.58,2.54,2.55,851522.0,2.0399,2.0558,2.0239,2.0319,851522.0
2015-09-28 11:00:00,2.55,2.56,2.54,2.56,46467.0,2.0319,2.0399,2.0239,2.0399,46467.0
2015-09-28 11:30:00,2.56,2.57,2.55,2.57,143690.0,2.0399,2.0478,2.0319,2.0478,143690.0
2015-09-28 12:00:00,2.56,2.57,2.51,2.52,203834.0,2.0399,2.0478,2.0,2.008,203834.0
2015-09-28 12:30:00,2.52,2.54,2.5,2.52,161944.0,2.008,2.0239,1.9921,2.008,161944.0
2015-09-28 13:00:00,2.52,2.52,2.47,2.47,246203.0,2.008,2.008,1.9681,1.9681,246203.0
2015-09-28 13:30:00,2.48,2.5,2.47,2.49,241702.0,1.9761,1.9921,1.9681,1.9841,241702.0
2015-09-28 14:00:00,2.49,2.5,2.46,2.49,481537.0,1.9841,1.9921,1.9602,1.9841,481537.0
2015-09-28 14:30:00,2.49,2.52,2.49,2.52,295096.0,1.9841,2.008,1.9841,2.008,295096.0
2015-09-28 15:00:00,2.52,2.55,2.51,2.55,290995.0,2.008,2.0319,2.0,2.0319,290995.0
2015-09-28 15:30:00,2.55,2.55,2.51,2.51,841601.0,2.0319,2.0319,2.0,2.0,841601.0
2015-09-29 09:30:00,2.55,2.62,2.52,2.62,615974.0,2.0319,2.0877,2.008,2.0877,615974.0
2015-09-29 10:00:00,2.62,2.62,2.55,2.58,156923.0,2.0877,2.0877,2.0319,2.0558,156923.0
2015-09-29 10:30:00,2.58,2.59,2.55,2.56,91908.0,2.0558,2.0638,2.0319,2.0399,91908.0
2015-09-29 11:00:00,2.56,2.61,2.55,2.6,248837.0,2.0399,2.0797,2.0319,2.0717,248837.0
2015-09-29 11:30:00,2.61,2.61,2.57,2.58,104843.0,2.0797,2.0797,2.0478,2.0558,104843.0
2015-09-29 12:00:00,2.58,2.6,2.57,2.6,223018.0,2.0558,2.0717,2.0478,2.0717,223018.0
2015-09-29 12:30:00,2.6,2.61,2.59,2.6,141599.0,2.0717,2.0797,2.0638,2.0717,141599.0
2015-09-29 13:00:00,2.6,2.61,2.56,2.57,149333.0,2.0717,2.0797,2.0399,2.0478,149333.0
2015-09-29 13:30:00,2.57,2.58,2.56,2.58,49849.0,2.0478,2.0558,2.0399,2.0558,49849.0
2015-09-29 14:00:00,2.58,2.58,2.57,2.58,22067.0,2.0558,2.0558,2.0478,2.0558,22067.0
2015-09-29 14:30:00,2.58,2.59,2.54,2.56,252571.0,2.0558,2.0638,2.0239,2.0399,252571.0
2015-09-29 15:00:00,2.56,2.56,2.52,2.54,143967.0,2.0399,2.0399,2.008,2.0239,143967.0
2015-09-29 15:30:00,2.55,2.56,2.51,2.54,406834.0,2.0319,2.0399,2.0,2.0239,406834.0
2015-09-30 09:30:00,2.49,2.55,2.49,2.54,480346.0,1.9841,2.0319,1.9841,2.0239,480346.0
2015-09-30 10:00:00,2.55,2.6,2.54,2.56,360376.0,2.0319,2.0717,2.0239,2.0399,360376.0
2015-09-30 10:30:00,2.56,2.59,2.54,2.56,439819.0,2.0399,2.0638,2.0239,2.0399,439819.0
2015-09-30 11:00:00,2.56,2.62,2.54,2.61,156504.0,2.0399,2.0877,2.0239,2.0797,156504.0
2015-09-30 11:30:00,2.62,2.63,2.61,2.63,252540.0,2.0877,2.0956,2.0797,2.0956,252540.0
2015-09-30 12:00:00,2.62,2.63,2.58,2.6,253169.0,2.0877,2.0956,2.0558,2.0717,253169.0
2015-09-30 12:30:00,2.59,2.6,2.55,2.55,173456.0,2.0638,2.0717,2.0319,2.0319,173456.0
2015-09-30 13:00:00,2.56,2.57,2.54,2.57,457058.0,2.0399,2.0478,2.0239,2.0478,457058.0
2015-09-30 13:30:00,2.57,2.58,2.55,2.58,166982.0,2.0478,2.0558,2.0319,2.0558,166982.0
2015-09-30 14:00:00,2.58,2.64,2.58,2.64,258758.0,2.0558,2.1036,2.0558,2.1036,258758.0
2015-09-30 14:30:00,2.64,2.67,2.62,2.65,304207.0,2.1036,2.1275,2.0877,2.1116,304207.0
2015-09-30 15:00:00,2.66,2.66,2.63,2.65,128016.0,2.1195,2.1195,2.0956,2.1116,128016.0
2015-09-30 15:30:00,2.65,2.7,2.64,2.66,1054777.0,2.1116,2.1514,2.1036,2.1195,1054777.0
2015-10-01 09:30:00,2.67,2.74,2.66,2.73,847727.0,2.1275,2.1833,2.1195,2.1753,847727.0
2015-10-01 10:00:00,2.72,2.72,2.66,2.67,524322.0,2.1674,2.1674,2.1195,2.1275,524322.0
2015-10-01 10:30:00,2.67,2.67,2.56,2.58,379310.0,2.1275,2.1275,2.0399,2.0558,379310.0
2015-10-01 11:00:00,2.58,2.59,2.54,2.59,226597.0,2.0558,2.0638,2.0239,2.0638,226597.0
2015-10-01 11:30:00,2.59,2.61,2.58,2.6,257240.0,2.0638,2.0797,2.0558,2.0717,257240.0
2015-10-01 12:00:00,2.59,2.6,2.55,2.58,140482.0,2.0638,2.0717,2.0319,2.0558,140482.0
2015-10-01 12:30:00,2.58,2.59,2.54,2.56,546879.0,2.0558,2.0638,2.0239,2.0399,546879.0
2015-10-01 13:00:00,2.56,2.56,2.53,2.55,102001.0,2.0399,2.0399,2.016,2.0319,102001.0
2015-10-01 13:30:00,2.55,2.56,2.53,2.56,140383.0,2.0319,2.0399,2.016,2.0399,140383.0
2015-10-01 14:00:00,2.56,2.56,2.54,2.56,273786.0,2.0399,2.0399,2.0239,2.0399,273786.0
2015-10-01 14:30:00,2.56,2.58,2.56,2.58,55964.0,2.0399,2.0558,2.0399,2.0558,55964.0
2015-10-01 15:00:00,2.58,2.58,2.53,2.54,390967.0,2.0558,2.0558,2.016,2.0239,390967.0
2015-10-01 15:30:00,2.54,2.59,2.54,2.56,722154.0,2.0239,2.0638,2.0239,2.0399,722154.0
2015-10-02 09:30:00,2.65,2.74,2.63,2.7,683681.0,2.1116,2.1833,2.0956,2.1514,683681.0
2015-10-02 10:00:00,2.7,2.73,2.68,2.72,377021.0,2.1514,2.1753,2.1355,2.1674,377021.0
2015-10-02 10:30:00,2.72,2.75,2.7,2.71,414579.0,2.1674,2.1913,2.1514,2.1594,414579.0
2015-10-02 11:00:00,2.72,2.75,2.71,2.74,132375.0,2.1674,2.1913,2.1594,2.1833,132375.0
2015-10-02 11:30:00,2.75,2.75,2.7,2.74,158075.0,2.1913,2.1913,2.1514,2.1833,158075.0
2015-10-02 12:00:00,2.74,2.75,2.71,2.72,156180.0,2.1833,2.1913,2.1594,2.1674,156180.0
2015-10-02 12:30:00,2.72,2.77,2.71,2.77,281936.0,2.1674,2.2072,2.1594,2.2072,281936.0
2015-10-02 13:00:00,2.77,2.79,2.75,2.77,243306.0,2.2072,2.2231,2.1913,2.2072,243306.0
2015-10-02 13:30:00,2.77,2.77,2.75,2.76,298300.0,2.2072,2.2072,2.1913,2.1992,298300.0
2015-10-02 14:00:00,2.76,2.77,2.75,2.77,138605.0,2.1992,2.2072,2.1913,2.2072,138605.0
2015-10-02 14:30:00,2.77,2.79,2.76,2.78,68490.0,2.2072,2.2231,2.1992,2.2152,68490.0
2015-10-02 15:00:00,2.78,2.82,2.77,2.82,266530.0,2.2152,2.247,2.2072,2.247,266530.0
2015-10-02 15:30:00,2.82,2.85,2.78,2.84,1093997.0,2.247,2.2709,2.2152,2.263,1093997.0
2015-10-05 09:30:00,2.85,2.88,2.8,2.83,1963494.0,2.2709,2.2948,2.2311,2.255,1963494.0
2015-10-05 10:00:00,2.83,2.85,2.8,2.83,386425.0,2.255,2.2709,2.2311,2.255,386425.0
2015-10-05 10:30:00,2.83,2.89,2.82,2.87,541448.0,2.255,2.3028,2.247,2.2869,541448.0
2015-10-05 11:00:00,2.87,2.9,2.85,2.87,785698.0,2.2869,2.3108,2.2709,2.2869,785698.0
2015-10-05 11:30:00,2.87,2.88,2.82,2.83,628138.0,2.2869,2.2948,2.247,2.255,628138.0
2015-10-05 12:00:00,2.83,2.84,2.79,2.81,545108.0,2.255,2.263,2.2231,2.2391,545108.0
2015-10-05 12:30:00,2.8,2.84,2.79,2.84,354997.0,2.2311,2.263,2.2231,2.263,354997.0
2015-10-05 13:00:00,2.84,2.87,2.83,2.87,335002.0,2.263,2.2869,2.255,2.2869,335002.0
2015-10-05 13:30:00,2.87,2.87,2.82,2.87,604218.0,2.2869,2.2869,2.247,2.2869,604218.0
2015-10-05 14:00:00,2.87,2.89,2.84,2.88,650828.0,2.2869,2.3028,2.263,2.2948,650828.0
2015-10-05 14:30:00,2.88,2.89,2.84,2.85,910015.0,2.2948,2.3028,2.263,2.2709,910015.0
2015-10-05 15:00:00,2.85,2.86,2.83,2.86,570259.0,2.2709,2.2789,2.255,2.2789,570259.0
2015-10-05 15:30:00,2.85,2.93,2.84,2.9,2433734.0,2.2709,2.3347,2.263,2.3108,2433734.0
2015-10-06 09:30:00,2.95,2.97,2.91,2.95,1612845.0,2.3506,2.3666,2.3187,2.3506,1612845.0
2015-10-06 10:00:00,2.95,2.98,2.94,2.95,1471493.0,2.3506,2.3745,2.3427,2.3506,1471493.0
2015-10-06 10:30:00,2.95,2.96,2.91,2.95,1367638.0,2.3506,2.3586,2.3187,2.3506,1367638.0
2015-10-06 11:00:00,2.95,2.96,2.92,2.93,474472.0,2.3506,2.3586,2.3267,2.3347,474472.0
2015-10-06 11:30:00,2.93,2.94,2.89,2.93,237460.0,2.3347,2.3427,2.3028,2.3347,237460.0
2015-10-06 12:00:00,2.93,2.95,2.9,2.91,574382.0,2.3347,2.3506,2.3108,2.3187,574382.0
2015-10-06 12:30:00,2.9,2.91,2.84,2.86,407104.0,2.3108,2.3187,2.263,2.2789,407104.0
2015-10-06 13:00:00,2.87,2.87,2.84,2.87,365517.0,2.2869,2.2869,2.263,2.2869,365517.0
2015-10-06 13:30:00,2.87,2.89,2.81,2.81,419531.0,2.2869,2.3028,2.2391,2.2391,419531.0
2015-10-06 14:00:00,2.81,2.91,2.81,2.9,297130.0,2.2391,2.3187,2.2391,2.3108,297130.0
2015-10-06 14:30:00,2.9,2.91,2.88,2.88,305330.0,2.3108,2.3187,2.2948,2.2948,305330.0
2015-10-06 15:00:00,2.88,2.93,2.88,2.93,340027.0,2.2948,2.3347,2.2948,2.3347,340027.0
2015-10-06 15:30:00,2.93,2.96,2.93,2.95,2109701.0,2.3347,2.3586,2.3347,2.3506,2109701.0
2015-10-07 09:30:00,2.94,2.95,2.88,2.91,937703.0,2.3427,2.3506,2.2948,2.3187,937703.0
2015-10-07 10:00:00,2.91,2.95,2.89,2.93,903548.0,2.3187,2.3506,2.3028,2.3347,903548.0
2015-10-07 10:30:00,2.93,2.96,2.87,2.91,865109.0,2.3347,2.3586,2.2869,2.3187,865109.0
2015-10-07 11:00:00,2.91,2.92,2.88,2.9,271106.0,2.3187,2.3267,2.2948,2.3108,271106.0
2015-10-07 11:30:00,2.9,2.94,2.88,2.94,232474.0,2.3108,2.3427,2.2948,2.3427,232474.0
2015-10-07 12:00:00,2.94,2.95,2.89,2.9,220661.0,2.3427,2.3506,2.3028,2.3108,220661.0
2015-10-07 12:30:00,2.9,2.92,2.89,2.92,166944.0,2.3108,2.3267,2.3028,2.3267,166944.0
2015-10-07 13:00:00,2.92,2.96,2.91,2.95,267714.0,2.3267,2.3586,2.3187,2.3506,267714.0
2015-10-07 13:30:00,2.94,2.96,2.93,2.95,660068.0,2.3427,2.3586,2.3347,2.3506,660068.0
2015-10-07 14:00:00,2.95,2.95,2.93,2.94,232156.0,2.3506,2.3506,2.3347,2.3427,232156.0
2015-10-07 14:30:00,2.94,2.94,2.9,2.93,218533.0,2.3427,2.3427,2.3108,2.3347,218533.0
2015-10-07 15:00:00,2.93,2.95,2.91,2.93,252881.0,2.3347,2.3506,2.3187,2.3347,252881.0
2015-10-07 15:30:00,2.93,2.96,2.91,2.92,1042772.0,2.3347,2.3586,2.3187,2.3267,1042772.0
2015-10-08 09:30:00,2.92,2.95,2.88,2.94,359046.0,2.3267,2.3506,2.2948,2.3427,359046.0
2015-10-08 10:00:00,2.94,2.98,2.93,2.94,899555.0,2.3427,2.3745,2.3347,2.3427,899555.0
2015-10-08 10:30:00,2.94,2.95,2.87,2.89,727605.0,2.3427,2.3506,2.2869,2.3028,727605.0
2015-10-08 11:00:00,2.9,2.93,2.85,2.92,793967.0,2.3108,2.3347,2.2709,2.3267,793967.0
2015-10-08 11:30:00,2.92,2.94,2.91,2.92,427471.0,2.3267,2.3427,2.3187,2.3267,427471.0
2015-10-08 12:00:00,2.93,2.96,2.93,2.94,231602.0,2.3347,2.3586,2.3347,2.3427,231602.0
2015-10-08 12:30:00,2.94,2.96,2.93,2.95,860217.0,2.3427,2.3586,2.3347,2.3506,860217.0
2015-10-08 13:00:00,2.95,2.97,2.94,2.94,765860.0,2.3506,2.3666,2.3427,2.3427,765860.0
2015-10-08 13:30:00,2.95,2.96,2.93,2.94,3235866.0,2.3506,2.3586,2.3347,2.3427,3235866.0
2015-10-08 14:00:00,2.94,2.99,2.93,2.96,1582593.0,2.3427,2.3825,2.3347,2.3586,1582593.0
2015-10-08 14:30:00,2.96,2.97,2.92,2.95,277361.0,2.3586,2.3666,2.3267,2.3506,277361.0
2015-10-08 15:00:00,2.94,2.97,2.86,2.87,776624.0,2.3427,2.3666,2.2789,2.2869,776624.0
2015-10-08 15:30:00,2.88,2.91,2.84,2.85,1853277.0,2.2948,2.3187,2.263,2.2709,1853277.0
2015-10-09 09:30:00,2.98,3.01,2.95,2.97,3643745.0,2.3745,2.3984,2.3506,2.3666,3643745.0
2015-10-09 10:00:00,2.97,3.01,2.96,2.97,981116.0,2.3666,2.3984,2.3586,2.3666,981116.0
2015-10-09 10:30:00,2.97,2.99,2.95,2.99,343198.0,2.3666,2.3825,2.3506,2.3825,343198.0
2015-10-09 11:00:00,2.98,2.99,2.96,2.98,235143.0,2.3745,2.3825,2.3586,2.3745,235143.0
2015-10-09 11:30:00,2.99,3.01,2.97,2.99,238577.0,2.3825,2.3984,2.3666,2.3825,238577.0
2015-10-09 12:00:00,2.99,3.0,2.96,2.98,103631.0,2.3825,2.3905,2.3586,2.3745,103631.0
2015-10-09 12:30:00,2.97,3.0,2.97,2.98,261071.0,2.3666,2.3905,2.3666,2.3745,261071.0
2015-10-09 13:00:00,2.99,3.0,2.98,2.99,125246.0,2.3825,2.3905,2.3745,2.3825,125246.0
2015-10-09 13:30:00,2.99,3.01,2.98,3.0,243165.0,2.3825,2.3984,2.3745,2.3905,243165.0
2015-10-09 14:00:00,3.0,3.0,2.95,2.97,318976.0,2.3905,2.3905,2.3506,2.3666,318976.0
2015-10-09 14:30:00,2.97,2.99,2.96,2.98,150281.0,2.3666,2.3825,2.3586,2.3745,150281.0
2015-10-09 15:00:00,2.97,3.0,2.97,2.99,901325.0,2.3666,2.3905,2.3666,2.3825,901325.0
2015-10-09 15:30:00,2.99,3.02,2.99,3.01,1722014.0,2.3825,2.4064,2.3825,2.3984,1722014.0
2015-10-12 09:30:00,3.05,3.05,3.01,3.03,3203090.0,2.4303,2.4303,2.3984,2.4144,3203090.0
2015-10-12 10:00:00,3.04,3.05,3.02,3.03,1178004.0,2.4223,2.4303,2.4064,2.4144,1178004.0
2015-10-12 10:30:00,3.03,3.05,3.02,3.04,896199.0,2.4144,2.4303,2.4064,2.4223,896199.0
2015-10-12 11:00:00,3.04,3.09,3.03,3.06,2218547.0,2.4223,2.4622,2.4144,2.4383,2218547.0
2015-10-12 11:30:00,3.07,3.08,3.03,3.06,1302462.0,2.4462,2.4542,2.4144,2.4383,1302462.0
2015-10-12 12:00:00,3.06,3.07,3.04,3.04,462917.0,2.4383,2.4462,2.4223,2.4223,462917.0
2015-10-12 12:30:00,3.04,3.06,3.04,3.04,116042.0,2.4223,2.4383,2.4223,2.4223,116042.0
2015-10-12 13:00:00,3.04,3.05,3.04,3.05,106016.0,2.4223,2.4303,2.4223,2.4303,106016.0
2015-10-12 13:30:00,3.05,3.06,3.02,3.04,408730.0,2.4303,2.4383,2.4064,2.4223,408730.0
2015-10-12 14:00:00,3.04,3.05,3.02,3.04,209383.0,2.4223,2.4303,2.4064,2.4223,209383.0
2015-10-12 14:30:00,3.04,3.05,3.0,3.0,226746.0,2.4223,2.4303,2.3905,2.3905,226746.0
2015-10-12 15:00:00,3.0,3.01,2.93,2.93,400703.0,2.3905,2.3984,2.3347,2.3347,400703.0
2015-10-12 15:30:00,2.93,2.97,2.91,2.95,850797.0,2.3347,2.3666,2.3187,2.3506,850797.0
2015-10-13 09:30:00,2.89,2.97,2.85,2.97,698188.0,2.3028,2.3666,2.2709,2.3666,698188.0
2015-10-13 10:00:00,2.96,2.98,2.95,2.96,238884.0,2.3586,2.3745,2.3506,2.3586,238884.0
2015-10-13 10:30:00,2.96,3.0,2.95,2.99,294400.0,2.3586,2.3905,2.3506,2.3825,294400.0
2015-10-13 11:00:00,2.99,3.01,2.98,2.98,534472.0,2.3825,2.3984,2.3745,2.3745,534472.0
2015-10-13 11:30:00,2.98,3.01,2.97,2.97,264389.0,2.3745,2.3984,2.3666,2.3666,264389.0
2015-10-13 12:00:00,2.97,3.0,2.96,3.0,72342.0,2.3666,2.3905,2.3586,2.3905,72342.0
2015-10-13 12:30:00,3.0,3.03,2.98,2.99,166781.0,2.3905,2.4144,2.3745,2.3825,166781.0
2015-10-13 13:00:00,3.0,3.02,2.98,3.02,170559.0,2.3905,2.4064,2.3745,2.4064,170559.0
2015-10-13 13:30:00,3.02,3.02,2.98,2.99,101944.0,2.4064,2.4064,2.3745,2.3825,101944.0
2015-10-13 14:00:00,2.98,2.99,2.95,2.96,116066.0,2.3745,2.3825,2.3506,2.3586,116066.0
2015-10-13 14:30:00,2.95,2.96,2.93,2.95,128648.0,2.3506,2.3586,2.3347,2.3506,128648.0
2015-10-13 15:00:00,2.95,2.95,2.92,2.93,140042.0,2.3506,2.3506,2.3267,2.3347,140042.0
2015-10-13 15:30:00,2.93,2.94,2.91,2.93,651026.0,2.3347,2.3427,2.3187,2.3347,651026.0
2015-10-14 09:30:00,3.06,3.09,2.99,3.02,1472688.0,2.4383,2.4622,2.3825,2.4064,1472688.0
2015-10-14 10:00:00,3.02,3.05,3.02,3.05,220702.0,2.4064,2.4303,2.4064,2.4303,220702.0
2015-10-14 10:30:00,3.05,3.06,3.03,3.05,1272700.0,2.4303,2.4383,2.4144,2.4303,1272700.0
2015-10-14 11:00:00,3.05,3.07,3.04,3.06,626320.0,2.4303,2.4462,2.4223,2.4383,626320.0
2015-10-14 11:30:00,3.07,3.08,3.05,3.06,806520.0,2.4462,2.4542,2.4303,2.4383,806520.0
2015-10-14 12:00:00,3.06,3.08,3.06,3.06,470979.0,2.4383,2.4542,2.4383,2.4383,470979.0
2015-10-14 12:30:00,3.07,3.08,3.05,3.06,740708.0,2.4462,2.4542,2.4303,2.4383,740708.0
2015-10-14 13:00:00,3.06,3.08,3.06,3.06,1219034.0,2.4383,2.4542,2.4383,2.4383,1219034.0
2015-10-14 13:30:00,3.06,3.08,3.06,3.07,972194.0,2.4383,2.4542,2.4383,2.4462,972194.0
2015-10-14 14:00:00,3.07,3.1,3.06,3.1,627576.0,2.4462,2.4701,2.4383,2.4701,627576.0
2015-10-14 14:30:00,3.1,3.12,3.08,3.08,1560003.0,2.4701,2.4861,2.4542,2.4542,1560003.0
2015-10-14 15:00:00,3.08,3.11,3.08,3.08,2339079.0,2.4542,2.4781,2.4542,2.4542,2339079.0
2015-10-14 15:30:00,3.09,3.1,3.06,3.07,2469306.0,2.4622,2.4701,2.4383,2.4462,2469306.0
2015-10-15 09:30:00,3.07,3.1,3.03,3.08,2830607.0,2.4462,2.4701,2.4144,2.4542,2830607.0
2015-10-15 10:00:00,3.08,3.13,3.08,3.11,4372322.0,2.4542,2.494,2.4542,2.4781,4372322.0
2015-10-15 10:30:00,3.11,3.12,3.07,3.08,1218023.0,2.4781,2.4861,2.4462,2.4542,1218023.0
2015-10-15 11:00:00,3.08,3.11,3.07,3.1,519126.0,2.4542,2.4781,2.4462,2.4701,519126.0
2015-10-15 11:30:00,3.1,3.11,3.08,3.1,508478.0,2.4701,2.4781,2.4542,2.4701,508478.0
2015-10-15 12:00:00,3.1,3.12,3.08,3.11,171781.0,2.4701,2.4861,2.4542,2.4781,171781.0
2015-10-15 12:30:00,3.11,3.12,3.09,3.11,715483.0,2.4781,2.4861,2.4622,2.4781,715483.0
2015-10-15 13:00:00,3.11,3.12,3.09,3.1,1143708.0,2.4781,2.4861,2.4622,2.4701,1143708.0
2015-10-15 13:30:00,3.1,3.12,3.1,3.11,818200.0,2.4701,2.4861,2.4701,2.4781,818200.0
2015-10-15 14:00:00,3.1,3.12,3.1,3.11,411294.0,2.4701,2.4861,2.4701,2.4781,411294.0
2015-10-15 14:30:00,3.11,3.12,3.08,3.09,416207.0,2.4781,2.4861,2.4542,2.4622,416207.0
2015-10-15 15:00:00,3.1,3.1,3.04,3.08,741185.0,2.4701,2.4701,2.4223,2.4542,741185.0
2015-10-15 15:30:00,3.09,3.1,3.03,3.05,1069805.0,2.4622,2.4701,2.4144,2.4303,1069805.0
2015-10-16 09:30:00,3.06,3.11,3.04,3.04,1533290.0,2.4383,2.4781,2.4223,2.4223,1533290.0
2015-10-16 10:00:00,3.05,3.09,3.04,3.08,587014.0,2.4303,2.4622,2.4223,2.4542,587014.0
2015-10-16 10:30:00,3.08,3.11,3.06,3.09,411346.0,2.4542,2.4781,2.4383,2.4622,411346.0
2015-10-16 11:00:00,3.08,3.1,3.06,3.08,173329.0,2.4542,2.4701,2.4383,2.4542,173329.0
2015-10-16 11:30:00,3.08,3.09,3.01,3.04,684193.0,2.4542,2.4622,2.3984,2.4223,684193.0
2015-10-16 12:00:00,3.03,3.04,2.98,3.01,158248.0,2.4144,2.4223,2.3745,2.3984,158248.0
2015-10-16 12:30:00,3.01,3.05,3.0,3.02,171755.0,2.3984,2.4303,2.3905,2.4064,171755.0
2015-10-16 13:00:00,3.02,3.02,2.99,3.01,268520.0,2.4064,2.4064,2.3825,2.3984,268520.0
2015-10-16 13:30:00,3.01,3.01,2.99,3.0,71533.0,2.3984,2.3984,2.3825,2.3905,71533.0
2015-10-16 14:00:00,2.99,3.01,2.95,2.97,447031.0,2.3825,2.3984,2.3506,2.3666,447031.0
2015-10-16 14:30:00,2.97,2.97,2.92,2.95,255772.0,2.3666,2.3666,2.3267,2.3506,255772.0
2015-10-16 15:00:00,2.95,2.98,2.94,2.98,454861.0,2.3506,2.3745,2.3427,2.3745,454861.0
2015-10-16 15:30:00,2.98,2.98,2.93,2.93,931328.0,2.3745,2.3745,2.3347,2.3347,931328.0
2015-10-19 09:30:00,2.92,2.95,2.88,2.93,1451797.0,2.3267,2.3506,2.2948,2.3347,1451797.0
2015-10-19 10:00:00,2.94,2.94,2.86,2.88,349239.0,2.3427,2.3427,2.2789,2.2948,349239.0
2015-10-19 10:30:00,2.87,2.88,2.81,2.84,847688.0,2.2869,2.2948,2.2391,2.263,847688.0
2015-10-19 11:00:00,2.85,2.87,2.84,2.85,527592.0,2.2709,2.2869,2.263,2.2709,527592.0
2015-10-19 11:30:00,2.85,2.87,2.84,2.84,91415.0,2.2709,2.2869,2.263,2.263,91415.0
2015-10-19 12:00:00,2.85,2.85,2.81,2.82,126376.0,2.2709,2.2709,2.2391,2.247,126376.0
2015-10-19 12:30:00,2.83,2.83,2.77,2.79,173071.0,2.255,2.255,2.2072,2.2231,173071.0
2015-10-19 13:00:00,2.79,2.83,2.76,2.82,313649.0,2.2231,2.255,2.1992,2.247,313649.0
2015-10-19 13:30:00,2.83,2.83,2.81,2.83,62276.0,2.255,2.255,2.2391,2.255,62276.0
2015-10-19 14:00:00,2.83,2.85,2.8,2.81,197218.0,2.255,2.2709,2.2311,2.2391,197218.0
2015-10-19 14:30:00,2.81,2.82,2.78,2.79,184171.0,2.2391,2.247,2.2152,2.2231,184171.0
2015-10-19 15:00:00,2.79,2.82,2.76,2.82,842878.0,2.2231,2.247,2.1992,2.247,842878.0
2015-10-19 15:30:00,2.82,2.83,2.76,2.79,1119358.0,2.247,2.255,2.1992,2.2231,1119358.0
2015-10-20 09:30:00,2.81,2.89,2.81,2.88,1394758.0,2.2391,2.3028,2.2391,2.2948,1394758.0
2015-10-20 10:00:00,2.88,2.93,2.87,2.91,859456.0,2.2948,2.3347,2.2869,2.3187,859456.0
2015-10-20 10:30:00,2.92,2.92,2.85,2.9,643420.0,2.3267,2.3267,2.2709,2.3108,643420.0
2015-10-20 11:00:00,2.9,2.9,2.86,2.87,152952.0,2.3108,2.3108,2.2789,2.2869,152952.0
2015-10-20 11:30:00,2.87,2.92,2.86,2.92,145633.0,2.2869,2.3267,2.2789,2.3267,145633.0
2015-10-20 12:00:00,2.92,2.94,2.9,2.93,1472767.0,2.3267,2.3427,2.3108,2.3347,1472767.0
2015-10-20 12:30:00,2.93,2.94,2.91,2.93,467749.0,2.3347,2.3427,2.3187,2.3347,467749.0
2015-10-20 13:00:00,2.93,2.93,2.91,2.93,209261.0,2.3347,2.3347,2.3187,2.3347,209261.0
2015-10-20 13:30:00,2.92,2.93,2.89,2.92,608479.0,2.3267,2.3347,2.3028,2.3267,608479.0
2015-10-20 14:00:00,2.92,2.92,2.9,2.91,203553.0,2.3267,2.3267,2.3108,2.3187,203553.0
2015-10-20 14:30:00,2.91,2.93,2.9,2.93,294715.0,2.3187,2.3347,2.3108,2.3347,294715.0
2015-10-20 15:00:00,2.93,2.94,2.92,2.93,1631322.0,2.3347,2.3427,2.3267,2.3347,1631322.0
2015-10-20 15:30:00,2.93,2.94,2.89,2.89,1382069.0,2.3347,2.3427,2.3028,2.3028,1382069.0
2015-10-21 09:30:00,2.88,2.88,2.78,2.78,538118.0,2.2948,2.2948,2.2152,2.2152,538118.0
2015-10-21 10:00:00,2.78,2.79,2.75,2.77,294387.0,2.2152,2.2231,2.1913,2.2072,294387.0
2015-10-21 10:30:00,2.77,2.79,2.74,2.78,288284.0,2.2072,2.2231,2.1833,2.2152,288284.0
2015-10-21 11:00:00,2.79,2.8,2.76,2.78,197990.0,2.2231,2.2311,2.1992,2.2152,197990.0
2015-10-21 11:30:00,2.78,2.79,2.75,2.76,110716.0,2.2152,2.2231,2.1913,2.1992,110716.0
2015-10-21 12:00:00,2.76,2.77,2.73,2.74,208809.0,2.1992,2.2072,2.1753,2.1833,208809.0
2015-10-21 12:30:00,2.74,2.76,2.73,2.74,100691.0,2.1833,2.1992,2.1753,2.1833,100691.0
2015-10-21 13:00:00,2.74,2.75,2.73,2.74,163553.0,2.1833,2.1913,2.1753,2.1833,163553.0
2015-10-21 13:30:00,2.74,2.74,2.71,2.73,366366.0,2.1833,2.1833,2.1594,2.1753,366366.0
2015-10-21 14:00:00,2.73,2.76,2.72,2.75,144792.0,2.1753,2.1992,2.1674,2.1913,144792.0
2015-10-21 14:30:00,2.75,2.76,2.74,2.76,112656.0,2.1913,2.1992,2.1833,2.1992,112656.0
2015-10-21 15:00:00,2.76,2.76,2.75,2.76,73581.0,2.1992,2.1992,2.1913,2.1992,73581.0
2015-10-21 15:30:00,2.76,2.76,2.7,2.72,873314.0,2.1992,2.1992,2.1514,2.1674,873314.0
2015-10-22 09:30:00,2.75,2.81,2.72,2.79,430833.0,2.1913,2.2391,2.1674,2.2231,430833.0
2015-10-22 10:00:00,2.79,2.82,2.76,2.81,178847.0,2.2231,2.247,2.1992,2.2391,178847.0
2015-10-22 10:30:00,2.81,2.83,2.78,2.83,109440.0,2.2391,2.255,2.2152,2.255,109440.0
2015-10-22 11:00:00,2.82,2.83,2.79,2.82,195347.0,2.247,2.255,2.2231,2.247,195347.0
2015-10-22 11:30:00,2.82,2.82,2.79,2.8,105923.0,2.247,2.247,2.2231,2.2311,105923.0
2015-10-22 12:00:00,2.81,2.81,2.78,2.8,121428.0,2.2391,2.2391,2.2152,2.2311,121428.0
2015-10-22 12:30:00,2.8,2.8,2.79,2.79,22698.0,2.2311,2.2311,2.2231,2.2231,22698.0
2015-10-22 13:00:00,2.8,2.8,2.76,2.77,153756.0,2.2311,2.2311,2.1992,2.2072,153756.0
2015-10-22 13:30:00,2.78,2.8,2.76,2.77,95065.0,2.2152,2.2311,2.1992,2.2072,95065.0
2015-10-22 14:00:00,2.77,2.79,2.76,2.79,88893.0,2.2072,2.2231,2.1992,2.2231,88893.0
2015-10-22 14:30:00,2.79,2.8,2.77,2.8,143556.0,2.2231,2.2311,2.2072,2.2311,143556.0
2015-10-22 15:00:00,2.79,2.8,2.78,2.79,101779.0,2.2231,2.2311,2.2152,2.2231,101779.0
2015-10-22 15:30:00,2.8,2.8,2.78,2.79,450698.0,2.2311,2.2311,2.2152,2.2231,450698.0
2015-10-23 09:30:00,2.83,2.86,2.77,2.77,557040.0,2.255,2.2789,2.2072,2.2072,557040.0
2015-10-23 10:00:00,2.77,2.82,2.74,2.82,181953.0,2.2072,2.247,2.1833,2.247,181953.0
2015-10-23 10:30:00,2.82,2.83,2.78,2.82,144026.0,2.247,2.255,2.2152,2.247,144026.0
2015-10-23 11:00:00,2.82,2.82,2.77,2.79,218801.0,2.247,2.247,2.2072,2.2231,218801.0
2015-10-23 11:30:00,2.8,2.83,2.78,2.82,134294.0,2.2311,2.255,2.2152,2.247,134294.0
2015-10-23 12:00:00,2.82,2.83,2.8,2.83,155078.0,2.247,2.255,2.2311,2.255,155078.0
2015-10-23 12:30:00,2.83,2.83,2.81,2.83,94736.0,2.255,2.255,2.2391,2.255,94736.0
2015-10-23 13:00:00,2.83,2.88,2.82,2.85,280540.0,2.255,2.2948,2.247,2.2709,280540.0
2015-10-23 13:30:00,2.85,2.87,2.84,2.86,185831.0,2.2709,2.2869,2.263,2.2789,185831.0
2015-10-23 14:00:00,2.85,2.89,2.85,2.88,421780.0,2.2709,2.3028,2.2709,2.2948,421780.0
2015-10-23 14:30:00,2.89,2.93,2.88,2.93,347860.0,2.3028,2.3347,2.2948,2.3347,347860.0
2015-10-23 15:00:00,2.92,2.94,2.91,2.93,243201.0,2.3267,2.3427,2.3187,2.3347,243201.0
2015-10-23 15:30:00,2.93,2.93,2.87,2.88,611399.0,2.3347,2.3347,2.2869,2.2948,611399.0
2015-10-26 09:30:00,2.89,2.91,2.78,2.81,284879.0,2.3028,2.3187,2.2152,2.2391,284879.0
2015-10-26 10:00:00,2.82,2.87,2.81,2.83,356873.0,2.247,2.2869,2.2391,2.255,356873.0
2015-10-26 10:30:00,2.84,2.86,2.83,2.86,122156.0,2.263,2.2789,2.255,2.2789,122156.0
2015-10-26 11:00:00,2.85,2.87,2.83,2.85,104781.0,2.2709,2.2869,2.255,2.2709,104781.0
2015-10-26 11:30:00,2.85,2.86,2.84,2.85,73167.0,2.2709,2.2789,2.263,2.2709,73167.0
2015-10-26 12:00:00,2.85,2.87,2.85,2.86,106869.0,2.2709,2.2869,2.2709,2.2789,106869.0
2015-10-26 12:30:00,2.86,2.89,2.85,2.89,218419.0,2.2789,2.3028,2.2709,2.3028,218419.0
2015-10-26 13:00:00,2.89,2.91,2.88,2.9,132612.0,2.3028,2.3187,2.2948,2.3108,132612.0
2015-10-26 13:30:00,2.9,2.9,2.86,2.86,108549.0,2.3108,2.3108,2.2789,2.2789,108549.0
2015-10-26 14:00:00,2.86,2.88,2.84,2.85,228456.0,2.2789,2.2948,2.263,2.2709,228456.0
2015-10-26 14:30:00,2.85,2.86,2.8,2.81,164390.0,2.2709,2.2789,2.2311,2.2391,164390.0
2015-10-26 15:00:00,2.81,2.82,2.79,2.79,127864.0,2.2391,2.247,2.2231,2.2231,127864.0
2015-10-26 15:30:00,2.8,2.8,2.78,2.79,464235.0,2.2311,2.2311,2.2152,2.2231,464235.0
2015-10-27 09:30:00,2.77,2.83,2.76,2.81,292796.0,2.2072,2.255,2.1992,2.2391,292796.0
2015-10-27 10:00:00,2.81,2.85,2.8,2.83,115139.0,2.2391,2.2709,2.2311,2.255,115139.0
2015-10-27 10:30:00,2.83,2.87,2.82,2.85,239623.0,2.255,2.2869,2.247,2.2709,239623.0
2015-10-27 11:00:00,2.86,2.87,2.83,2.83,190135.0,2.2789,2.2869,2.255,2.255,190135.0
2015-10-27 11:30:00,2.83,2.84,2.82,2.83,61529.0,2.255,2.263,2.247,2.255,61529.0
2015-10-27 12:00:00,2.83,2.84,2.83,2.83,84848.0,2.255,2.263,2.255,2.255,84848.0
2015-10-27 12:30:00,2.83,2.84,2.83,2.83,102709.0,2.255,2.263,2.255,2.255,102709.0
2015-10-27 13:00:00,2.83,2.84,2.82,2.83,18743.0,2.255,2.263,2.247,2.255,18743.0
2015-10-27 13:30:00,2.83,2.83,2.82,2.83,104164.0,2.255,2.255,2.247,2.255,104164.0
2015-10-27 14:00:00,2.83,2.84,2.82,2.83,65362.0,2.255,2.263,2.247,2.255,65362.0
2015-10-27 14:30:00,2.82,2.83,2.81,2.82,34533.0,2.247,2.255,2.2391,2.247,34533.0
2015-10-27 15:00:00,2.81,2.83,2.79,2.83,314678.0,2.2391,2.255,2.2231,2.255,314678.0
2015-10-27 15:30:00,2.83,2.83,2.81,2.83,435941.0,2.255,2.255,2.2391,2.255,435941.0
2015-10-28 09:30:00,2.88,2.92,2.84,2.91,812123.0,2.2948,2.3267,2.263,2.3187,812123.0
2015-10-28 10:00:00,2.91,2.92,2.88,2.88,331589.0,2.3187,2.3267,2.2948,2.2948,331589.0
2015-10-28 10:30:00,2.89,2.9,2.85,2.87,381703.0,2.3028,2.3108,2.2709,2.2869,381703.0
2015-10-28 11:00:00,2.88,2.89,2.83,2.87,358376.0,2.2948,2.3028,2.255,2.2869,358376.0
2015-10-28 11:30:00,2.87,2.9,2.85,2.89,474812.0,2.2869,2.3108,2.2709,2.3028,474812.0
2015-10-28 12:00:00,2.89,2.9,2.86,2.88,182758.0,2.3028,2.3108,2.2789,2.2948,182758.0
2015-10-28 12:30:00,2.88,2.89,2.86,2.88,277165.0,2.2948,2.3028,2.2789,2.2948,277165.0
2015-10-28 13:00:00,2.89,2.89,2.86,2.87,118969.0,2.3028,2.3028,2.2789,2.2869,118969.0
2015-10-28 13:30:00,2.86,2.88,2.85,2.87,164215.0,2.2789,2.2948,2.2709,2.2869,164215.0
2015-10-28 14:00:00,2.87,2.87,2.67,2.69,1188487.0,2.2869,2.2869,2.1275,2.1434,1188487.0
2015-10-28 14:30:00,2.69,2.69,2.61,2.67,864683.0,2.1434,2.1434,2.0797,2.1275,864683.0
2015-10-28 15:00:00,2.67,2.69,2.64,2.65,517753.0,2.1275,2.1434,2.1036,2.1116,517753.0
2015-10-28 15:30:00,2.66,2.69,2.62,2.67,1174621.0,2.1195,2.1434,2.0877,2.1275,1174621.0
2015-10-29 09:30:00,2.67,2.7,2.63,2.64,735880.0,2.1275,2.1514,2.0956,2.1036,735880.0
2015-10-29 10:00:00,2.65,2.7,2.63,2.69,350844.0,2.1116,2.1514,2.0956,2.1434,350844.0
2015-10-29 10:30:00,2.69,2.71,2.66,2.67,440852.0,2.1434,2.1594,2.1195,2.1275,440852.0
2015-10-29 11:00:00,2.67,2.68,2.64,2.65,267084.0,2.1275,2.1355,2.1036,2.1116,267084.0
2015-10-29 11:30:00,2.65,2.66,2.59,2.59,238207.0,2.1116,2.1195,2.0638,2.0638,238207.0
2015-10-29 12:00:00,2.6,2.61,2.58,2.6,194763.0,2.0717,2.0797,2.0558,2.0717,194763.0
2015-10-29 12:30:00,2.6,2.6,2.58,2.58,104586.0,2.0717,2.0717,2.0558,2.0558,104586.0
2015-10-29 13:00:00,2.59,2.62,2.58,2.59,410319.0,2.0638,2.0877,2.0558,2.0638,410319.0
2015-10-29 13:30:00,2.59,2.6,2.55,2.56,93225.0,2.0638,2.0717,2.0319,2.0399,93225.0
2015-10-29 14:00:00,2.55,2.57,2.55,2.56,127994.0,2.0319,2.0478,2.0319,2.0399,127994.0
2015-10-29 14:30:00,2.57,2.58,2.54,2.57,320607.0,2.0478,2.0558,2.0239,2.0478,320607.0
2015-10-29 15:00:00,2.57,2.58,2.55,2.56,231647.0,2.0478,2.0558,2.0319,2.0399,231647.0
2015-10-29 15:30:00,2.57,2.57,2.52,2.52,1169947.0,2.0478,2.0478,2.008,2.008,1169947.0
2015-10-30 09:30:00,2.58,2.6,2.57,2.57,328810.0,2.0558,2.0717,2.0478,2.0478,328810.0
2015-10-30 10:00:00,2.58,2.62,2.57,2.62,341851.0,2.0558,2.0877,2.0478,2.0877,341851.0
2015-10-30 10:30:00,2.62,2.64,2.61,2.62,175091.0,2.0877,2.1036,2.0797,2.0877,175091.0
2015-10-30 11:00:00,2.61,2.62,2.61,2.62,35070.0,2.0797,2.0877,2.0797,2.0877,35070.0
2015-10-30 11:30:00,2.62,2.63,2.59,2.6,194370.0,2.0877,2.0956,2.0638,2.0717,194370.0
2015-10-30 12:00:00,2.6,2.61,2.58,2.58,46301.0,2.0717,2.0797,2.0558,2.0558,46301.0
2015-10-30 12:30:00,2.58,2.61,2.57,2.61,91713.0,2.0558,2.0797,2.0478,2.0797,91713.0
2015-10-30 13:00:00,2.61,2.66,2.6,2.65,206707.0,2.0797,2.1195,2.0717,2.1116,206707.0
2015-10-30 13:30:00,2.65,2.66,2.64,2.64,72353.0,2.1116,2.1195,2.1036,2.1036,72353.0
2015-10-30 14:00:00,2.64,2.64,2.62,2.63,63605.0,2.1036,2.1036,2.0877,2.0956,63605.0
2015-10-30 14:30:00,2.63,2.63,2.6,2.6,41735.0,2.0956,2.0956,2.0717,2.0717,41735.0
2015-10-30 15:00:00,2.6,2.6,2.55,2.55,328128.0,2.0717,2.0717,2.0319,2.0319,328128.0
2015-10-30 15:30:00,2.55,2.57,2.53,2.54,1143481.0,2.0319,2.0478,2.016,2.0239,1143481.0
2015-11-02 09:30:00,2.62,2.64,2.59,2.6,685421.0,2.0877,2.1036,2.0638,2.0717,685421.0
2015-11-02 10:00:00,2.6,2.61,2.54,2.56,555730.0,2.0717,2.0797,2.0239,2.0399,555730.0
2015-11-02 10:30:00,2.56,2.59,2.53,2.57,240108.0,2.0399,2.0638,2.016,2.0478,240108.0
2015-11-02 11:00:00,2.56,2.58,2.56,2.56,114687.0,2.0399,2.0558,2.0399,2.0399,114687.0
2015-11-02 11:30:00,2.56,2.58,2.55,2.55,96052.0,2.0399,2.0558,2.0319,2.0319,96052.0
2015-11-02 12:00:00,2.56,2.56,2.54,2.56,162678.0,2.0399,2.0399,2.0239,2.0399,162678.0
2015-11-02 12:30:00,2.56,2.56,2.55,2.56,42800.0,2.0399,2.0399,2.0319,2.0399,42800.0
2015-11-02 13:00:00,2.56,2.65,2.55,2.64,409978.0,2.0399,2.1116,2.0319,2.1036,409978.0
2015-11-02 13:30:00,2.65,2.67,2.64,2.66,371369.0,2.1116,2.1275,2.1036,2.1195,371369.0
2015-11-02 14:00:00,2.67,2.68,2.63,2.66,232300.0,2.1275,2.1355,2.0956,2.1195,232300.0
2015-11-02 14:30:00,2.66,2.67,2.64,2.66,144302.0,2.1195,2.1275,2.1036,2.1195,144302.0
2015-11-02 15:00:00,2.66,2.66,2.62,2.66,185690.0,2.1195,2.1195,2.0877,2.1195,185690.0
2015-11-02 15:30:00,2.66,2.66,2.6,2.61,545349.0,2.1195,2.1195,2.0717,2.0797,545349.0
2015-11-03 09:30:00,2.65,2.7,2.63,2.68,954054.0,2.1116,2.1514,2.0956,2.1355,954054.0
2015-11-03 10:00:00,2.68,2.72,2.67,2.71,338519.0,2.1355,2.1674,2.1275,2.1594,338519.0
2015-11-03 10:30:00,2.71,2.71,2.65,2.66,524263.0,2.1594,2.1594,2.1116,2.1195,524263.0
2015-11-03 11:00:00,2.65,2.66,2.63,2.65,119154.0,2.1116,2.1195,2.0956,2.1116,119154.0
2015-11-03 11:30:00,2.65,2.66,2.63,2.65,152860.0,2.1116,2.1195,2.0956,2.1116,152860.0
2015-11-03 12:00:00,2.65,2.65,2.6,2.63,283348.0,2.1116,2.1116,2.0717,2.0956,283348.0
2015-11-03 12:30:00,2.63,2.65,2.63,2.64,80994.0,2.0956,2.1116,2.0956,2.1036,80994.0
2015-11-03 13:00:00,2.63,2.66,2.63,2.64,207376.0,2.0956,2.1195,2.0956,2.1036,207376.0
2015-11-03 13:30:00,2.65,2.66,2.63,2.64,205802.0,2.1116,2.1195,2.0956,2.1036,205802.0
2015-11-03 14:00:00,2.63,2.66,2.61,2.66,361629.0,2.0956,2.1195,2.0797,2.1195,361629.0
2015-11-03 14:30:00,2.66,2.7,2.65,2.7,187230.0,2.1195,2.1514,2.1116,2.1514,187230.0
2015-11-03 15:00:00,2.7,2.7,2.67,2.69,189309.0,2.1514,2.1514,2.1275,2.1434,189309.0
2015-11-03 15:30:00,2.69,2.71,2.66,2.67,415016.0,2.1434,2.1594,2.1195,2.1275,415016.0
2015-11-04 09:30:00,2.67,2.71,2.64,2.64,489178.0,2.1275,2.1594,2.1036,2.1036,489178.0
2015-11-04 10:00:00,2.64,2.65,2.61,2.62,323878.0,2.1036,2.1116,2.0797,2.0877,323878.0
2015-11-04 10:30:00,2.62,2.64,2.57,2.6,284010.0,2.0877,2.1036,2.0478,2.0717,284010.0
2015-11-04 11:00:00,2.6,2.64,2.59,2.6,239548.0,2.0717,2.1036,2.0638,2.0717,239548.0
2015-11-04 11:30:00,2.6,2.61,2.56,2.57,93826.0,2.0717,2.0797,2.0399,2.0478,93826.0
2015-11-04 12:00:00,2.57,2.57,2.55,2.56,170796.0,2.0478,2.0478,2.0319,2.0399,170796.0
2015-11-04 12:30:00,2.57,2.57,2.55,2.56,86577.0,2.0478,2.0478,2.0319,2.0399,86577.0
2015-11-04 13:00:00,2.56,2.56,2.53,2.53,181681.0,2.0399,2.0399,2.016,2.016,181681.0
2015-11-04 13:30:00,2.54,2.57,2.52,2.54,199566.0,2.0239,2.0478,2.008,2.0239,199566.0
2015-11-04 14:00:00,2.54,2.55,2.52,2.52,165107.0,2.0239,2.0319,2.008,2.008,165107.0
2015-11-04 14:30:00,2.52,2.54,2.51,2.52,297112.0,2.008,2.0239,2.0,2.008,297112.0
2015-11-04 15:00:00,2.52,2.54,2.52,2.54,176325.0,2.008,2.0239,2.008,2.0239,176325.0
2015-11-04 15:30:00,2.54,2.54,2.51,2.51,740340.0,2.0239,2.0239,2.0,2.0,740340.0
2015-11-05 09:30:00,2.57,2.6,2.5,2.57,3107135.0,2.0478,2.0717,1.9921,2.0478,3107135.0
2015-11-05 10:00:00,2.58,2.62,2.55,2.55,652794.0,2.0558,2.0877,2.0319,2.0319,652794.0
2015-11-05 10:30:00,2.56,2.56,2.52,2.54,454727.0,2.0399,2.0399,2.008,2.0239,454727.0
2015-11-05 11:00:00,2.55,2.56,2.47,2.49,463495.0,2.0319,2.0399,1.9681,1.9841,463495.0
2015-11-05 11:30:00,2.49,2.5,2.48,2.49,265224.0,1.9841,1.9921,1.9761,1.9841,265224.0
2015-11-05 12:00:00,2.49,2.53,2.48,2.52,439435.0,1.9841,2.016,1.9761,2.008,439435.0
2015-11-05 12:30:00,2.52,2.52,2.51,2.52,248460.0,2.008,2.008,2.0,2.008,248460.0
2015-11-05 13:00:00,2.52,2.52,2.49,2.49,182500.0,2.008,2.008,1.9841,1.9841,182500.0
2015-11-05 13:30:00,2.5,2.51,2.49,2.5,100098.0,1.9921,2.0,1.9841,1.9921,100098.0
2015-11-05 14:00:00,2.5,2.51,2.49,2.5,218377.0,1.9921,2.0,1.9841,1.9921,218377.0
2015-11-05 14:30:00,2.5,2.53,2.49,2.52,341844.0,1.9921,2.016,1.9841,2.008,341844.0
2015-11-05 15:00:00,2.52,2.54,2.51,2.53,352568.0,2.008,2.0239,2.0,2.016,352568.0
2015-11-05 15:30:00,2.53,2.53,2.49,2.5,1480745.0,2.016,2.016,1.9841,1.9921,1480745.0
2015-11-06 09:30:00,2.42,2.44,2.37,2.41,1259908.0,1.9283,1.9442,1.8885,1.9203,1259908.0
2015-11-06 10:00:00,2.41,2.46,2.41,2.45,340331.0,1.9203,1.9602,1.9203,1.9522,340331.0
2015-11-06 10:30:00,2.45,2.5,2.44,2.46,362126.0,1.9522,1.9921,1.9442,1.9602,362126.0
2015-11-06 11:00:00,2.47,2.5,2.46,2.49,547188.0,1.9681,1.9921,1.9602,1.9841,547188.0
2015-11-06 11:30:00,2.49,2.52,2.48,2.5,254521.0,1.9841,2.008,1.9761,1.9921,254521.0
2015-11-06 12:00:00,2.5,2.51,2.49,2.51,158961.0,1.9921,2.0,1.9841,2.0,158961.0
2015-11-06 12:30:00,2.5,2.51,2.49,2.5,132473.0,1.9921,2.0,1.9841,1.9921,132473.0
2015-11-06 13:00:00,2.5,2.51,2.47,2.47,84929.0,1.9921,2.0,1.9681,1.9681,84929.0
2015-11-06 13:30:00,2.48,2.49,2.45,2.47,360780.0,1.9761,1.9841,1.9522,1.9681,360780.0
2015-11-06 14:00:00,2.47,2.47,2.44,2.45,321961.0,1.9681,1.9681,1.9442,1.9522,321961.0
2015-11-06 14:30:00,2.45,2.46,2.44,2.46,93821.0,1.9522,1.9602,1.9442,1.9602,93821.0
2015-11-06 15:00:00,2.45,2.46,2.44,2.45,120313.0,1.9522,1.9602,1.9442,1.9522,120313.0
2015-11-06 15:30:00,2.45,2.45,2.4,2.41,939656.0,1.9522,1.9522,1.9124,1.9203,939656.0
2015-11-09 09:30:00,2.39,2.43,2.39,2.39,418804.0,1.9044,1.9363,1.9044,1.9044,418804.0
2015-11-09 10:00:00,2.39,2.4,2.37,2.38,239659.0,1.9044,1.9124,1.8885,1.8964,239659.0
2015-11-09 10:30:00,2.38,2.4,2.38,2.38,178678.0,1.8964,1.9124,1.8964,1.8964,178678.0
2015-11-09 11:00:00,2.38,2.39,2.36,2.36,335129.0,1.8964,1.9044,1.8805,1.8805,335129.0
2015-11-09 11:30:00,2.37,2.37,2.32,2.33,396789.0,1.8885,1.8885,1.8486,1.8566,396789.0
2015-11-09 12:00:00,2.33,2.34,2.31,2.32,282800.0,1.8566,1.8646,1.8407,1.8486,282800.0
2015-11-09 12:30:00,2.32,2.34,2.32,2.33,164814.0,1.8486,1.8646,1.8486,1.8566,164814.0
2015-11-09 13:00:00,2.34,2.37,2.34,2.35,217597.0,1.8646,1.8885,1.8646,1.8725,217597.0
2015-11-09 13:30:00,2.35,2.37,2.35,2.37,111741.0,1.8725,1.8885,1.8725,1.8885,111741.0
2015-11-09 14:00:00,2.37,2.41,2.36,2.4,306671.0,1.8885,1.9203,1.8805,1.9124,306671.0
2015-11-09 14:30:00,2.41,2.42,2.38,2.39,247540.0,1.9203,1.9283,1.8964,1.9044,247540.0
2015-11-09 15:00:00,2.39,2.42,2.38,2.4,588398.0,1.9044,1.9283,1.8964,1.9124,588398.0
2015-11-09 15:30:00,2.4,2.42,2.39,2.42,1354879.0,1.9124,1.9283,1.9044,1.9283,1354879.0
2015-11-10 09:30:00,2.36,2.38,2.33,2.38,386708.0,1.8805,1.8964,1.8566,1.8964,386708.0
2015-11-10 10:00:00,2.38,2.41,2.37,2.4,249587.0,1.8964,1.9203,1.8885,1.9124,249587.0
2015-11-10 10:30:00,2.4,2.4,2.37,2.4,150821.0,1.9124,1.9124,1.8885,1.9124,150821.0
2015-11-10 11:00:00,2.4,2.43,2.39,2.4,129343.0,1.9124,1.9363,1.9044,1.9124,129343.0
2015-11-10 11:30:00,2.41,2.44,2.4,2.42,101933.0,1.9203,1.9442,1.9124,1.9283,101933.0
2015-11-10 12:00:00,2.42,2.45,2.42,2.43,100003.0,1.9283,1.9522,1.9283,1.9363,100003.0
2015-11-10 12:30:00,2.43,2.44,2.37,2.39,188849.0,1.9363,1.9442,1.8885,1.9044,188849.0
2015-11-10 13:00:00,2.39,2.39,2.37,2.39,130718.0,1.9044,1.9044,1.8885,1.9044,130718.0
2015-11-10 13:30:00,2.39,2.39,2.38,2.39,18843.0,1.9044,1.9044,1.8964,1.9044,18843.0
2015-11-10 14:00:00,2.39,2.39,2.38,2.39,45558.0,1.9044,1.9044,1.8964,1.9044,45558.0
2015-11-10 14:30:00,2.39,2.39,2.38,2.39,60909.0,1.9044,1.9044,1.8964,1.9044,60909.0
2015-11-10 15:00:00,2.39,2.39,2.38,2.39,57878.0,1.9044,1.9044,1.8964,1.9044,57878.0
2015-11-10 15:30:00,2.38,2.39,2.35,2.36,678811.0,1.8964,1.9044,1.8725,1.8805,678811.0
2015-11-11 09:30:00,2.34,2.38,2.33,2.35,343959.0,1.8646,1.8964,1.8566,1.8725,343959.0
2015-11-11 10:00:00,2.35,2.36,2.33,2.35,123214.0,1.8725,1.8805,1.8566,1.8725,123214.0
2015-11-11 10:30:00,2.35,2.38,2.35,2.37,215396.0,1.8725,1.8964,1.8725,1.8885,215396.0
2015-11-11 11:00:00,2.38,2.39,2.37,2.37,90741.0,1.8964,1.9044,1.8885,1.8885,90741.0
2015-11-11 11:30:00,2.38,2.39,2.37,2.39,46144.0,1.8964,1.9044,1.8885,1.9044,46144.0
2015-11-11 12:00:00,2.39,2.39,2.36,2.36,77326.0,1.9044,1.9044,1.8805,1.8805,77326.0
2015-11-11 12:30:00,2.36,2.37,2.35,2.36,46862.0,1.8805,1.8885,1.8725,1.8805,46862.0
2015-11-11 13:00:00,2.36,2.37,2.35,2.37,81549.0,1.8805,1.8885,1.8725,1.8885,81549.0
2015-11-11 13:30:00,2.37,2.37,2.36,2.37,59329.0,1.8885,1.8885,1.8805,1.8885,59329.0
2015-11-11 14:00:00,2.37,2.37,2.36,2.37,117918.0,1.8885,1.8885,1.8805,1.8885,117918.0
2015-11-11 14:30:00,2.37,2.37,2.35,2.35,58079.0,1.8885,1.8885,1.8725,1.8725,58079.0
2015-11-11 15:00:00,2.35,2.37,2.35,2.37,74366.0,1.8725,1.8885,1.8725,1.8885,74366.0
2015-11-11 15:30:00,2.37,2.38,2.35,2.36,518470.0,1.8885,1.8964,1.8725,1.8805,518470.0
2015-11-12 09:30:00,2.3,2.41,2.27,2.38,765856.0,1.8327,1.9203,1.8088,1.8964,765856.0
2015-11-12 10:00:00,2.38,2.38,2.32,2.33,154495.0,1.8964,1.8964,1.8486,1.8566,154495.0
2015-11-12 10:30:00,2.33,2.34,2.31,2.33,140750.0,1.8566,1.8646,1.8407,1.8566,140750.0
2015-11-12 11:00:00,2.32,2.35,2.31,2.33,92724.0,1.8486,1.8725,1.8407,1.8566,92724.0
2015-11-12 11:30:00,2.33,2.34,2.32,2.34,18381.0,1.8566,1.8646,1.8486,1.8646,18381.0
2015-11-12 12:00:00,2.33,2.34,2.31,2.33,102148.0,1.8566,1.8646,1.8407,1.8566,102148.0
2015-11-12 12:30:00,2.33,2.33,2.32,2.33,13528.0,1.8566,1.8566,1.8486,1.8566,13528.0
2015-11-12 13:00:00,2.33,2.35,2.32,2.34,110579.0,1.8566,1.8725,1.8486,1.8646,110579.0
2015-11-12 13:30:00,2.34,2.36,2.32,2.35,161682.0,1.8646,1.8805,1.8486,1.8725,161682.0
2015-11-12 14:00:00,2.34,2.35,2.34,2.35,20226.0,1.8646,1.8725,1.8646,1.8725,20226.0
2015-11-12 14:30:00,2.35,2.35,2.34,2.35,21883.0,1.8725,1.8725,1.8646,1.8725,21883.0
2015-11-12 15:00:00,2.35,2.35,2.33,2.35,76392.0,1.8725,1.8725,1.8566,1.8725,76392.0
2015-11-12 15:30:00,2.35,2.36,2.34,2.36,543675.0,1.8725,1.8805,1.8646,1.8805,543675.0
2015-11-13 09:30:00,2.28,2.32,2.28,2.28,256078.0,1.8168,1.8486,1.8168,1.8168,256078.0
2015-11-13 10:00:00,2.29,2.3,2.28,2.29,112634.0,1.8247,1.8327,1.8168,1.8247,112634.0
2015-11-13 10:30:00,2.3,2.3,2.29,2.3,44846.0,1.8327,1.8327,1.8247,1.8327,44846.0
2015-11-13 11:00:00,2.3,2.31,2.29,2.3,147513.0,1.8327,1.8407,1.8247,1.8327,147513.0
2015-11-13 11:30:00,2.3,2.32,2.3,2.31,73539.0,1.8327,1.8486,1.8327,1.8407,73539.0
2015-11-13 12:00:00,2.31,2.34,2.31,2.31,128462.0,1.8407,1.8646,1.8407,1.8407,128462.0
2015-11-13 12:30:00,2.31,2.32,2.31,2.32,17352.0,1.8407,1.8486,1.8407,1.8486,17352.0
2015-11-13 13:00:00,2.32,2.32,2.31,2.32,23946.0,1.8486,1.8486,1.8407,1.8486,23946.0
2015-11-13 13:30:00,2.31,2.32,2.3,2.31,41828.0,1.8407,1.8486,1.8327,1.8407,41828.0
2015-11-13 14:00:00,2.31,2.33,2.3,2.33,47746.0,1.8407,1.8566,1.8327,1.8566,47746.0
2015-11-13 14:30:00,2.33,2.34,2.32,2.32,136802.0,1.8566,1.8646,1.8486,1.8486,136802.0
2015-11-13 15:00:00,2.33,2.33,2.32,2.33,21662.0,1.8566,1.8566,1.8486,1.8566,21662.0
2015-11-13 15:30:00,2.33,2.33,2.3,2.3,263559.0,1.8566,1.8566,1.8327,1.8327,263559.0
2015-11-16 09:30:00,2.31,2.33,2.29,2.31,353377.0,1.8407,1.8566,1.8247,1.8407,353377.0
2015-11-16 10:00:00,2.31,2.32,2.27,2.31,387420.0,1.8407,1.8486,1.8088,1.8407,387420.0
2015-11-16 10:30:00,2.31,2.31,2.29,2.3,83844.0,1.8407,1.8407,1.8247,1.8327,83844.0
2015-11-16 11:00:00,2.29,2.31,2.27,2.3,95153.0,1.8247,1.8407,1.8088,1.8327,95153.0
2015-11-16 11:30:00,2.3,2.3,2.29,2.3,29384.0,1.8327,1.8327,1.8247,1.8327,29384.0
2015-11-16 12:00:00,2.29,2.31,2.29,2.31,73440.0,1.8247,1.8407,1.8247,1.8407,73440.0
2015-11-16 12:30:00,2.31,2.31,2.29,2.3,151503.0,1.8407,1.8407,1.8247,1.8327,151503.0
2015-11-16 13:00:00,2.29,2.31,2.29,2.31,49420.0,1.8247,1.8407,1.8247,1.8407,49420.0
2015-11-16 13:30:00,2.31,2.31,2.26,2.27,650306.0,1.8407,1.8407,1.8008,1.8088,650306.0
2015-11-16 14:00:00,2.27,2.28,2.24,2.25,500053.0,1.8088,1.8168,1.7849,1.7928,500053.0
2015-11-16 14:30:00,2.25,2.25,2.23,2.24,309921.0,1.7928,1.7928,1.7769,1.7849,309921.0
2015-11-16 15:00:00,2.24,2.26,2.22,2.24,493728.0,1.7849,1.8008,1.7689,1.7849,493728.0
2015-11-16 15:30:00,2.24,2.25,2.24,2.24,553477.0,1.7849,1.7928,1.7849,1.7849,553477.0
2015-11-17 09:30:00,2.2,2.21,2.16,2.2,517885.0,1.753,1.761,1.7211,1.753,517885.0
2015-11-17 10:00:00,2.2,2.23,2.19,2.2,174288.0,1.753,1.7769,1.745,1.753,174288.0
2015-11-17 10:30:00,2.19,2.2,2.16,2.17,268527.0,1.745,1.753,1.7211,1.7291,268527.0
2015-11-17 11:00:00,2.17,2.17,2.16,2.17,90458.0,1.7291,1.7291,1.7211,1.7291,90458.0
2015-11-17 11:30:00,2.17,2.18,2.12,2.13,347777.0,1.7291,1.7371,1.6893,1.6972,347777.0
2015-11-17 12:00:00,2.13,2.14,2.12,2.13,155602.0,1.6972,1.7052,1.6893,1.6972,155602.0
2015-11-17 12:30:00,2.13,2.13,2.1,2.13,134776.0,1.6972,1.6972,1.6733,1.6972,134776.0
2015-11-17 13:00:00,2.13,2.13,2.1,2.12,149631.0,1.6972,1.6972,1.6733,1.6893,149631.0
2015-11-17 13:30:00,2.11,2.12,2.08,2.11,325319.0,1.6813,1.6893,1.6574,1.6813,325319.0
2015-11-17 14:00:00,2.11,2.12,2.07,2.11,280908.0,1.6813,1.6893,1.6494,1.6813,280908.0
2015-11-17 14:30:00,2.11,2.12,2.09,2.12,223866.0,1.6813,1.6893,1.6654,1.6893,223866.0
2015-11-17 15:00:00,2.12,2.12,2.08,2.09,305775.0,1.6893,1.6893,1.6574,1.6654,305775.0
2015-11-17 15:30:00,2.09,2.1,2.06,2.07,1049184.0,1.6654,1.6733,1.6414,1.6494,1049184.0
2015-11-18 09:30:00,2.12,2.15,2.11,2.15,499580.0,1.6893,1.7132,1.6813,1.7132,499580.0
2015-11-18 10:00:00,2.15,2.15,2.08,2.08,202570.0,1.7132,1.7132,1.6574,1.6574,202570.0
2015-11-18 10:30:00,2.08,2.09,2.07,2.08,142681.0,1.6574,1.6654,1.6494,1.6574,142681.0
2015-11-18 11:00:00,2.08,2.08,2.04,2.06,232615.0,1.6574,1.6574,1.6255,1.6414,232615.0
2015-11-18 11:30:00,2.06,2.06,2.04,2.05,79092.0,1.6414,1.6414,1.6255,1.6335,79092.0
2015-11-18 12:00:00,2.06,2.06,2.04,2.04,79723.0,1.6414,1.6414,1.6255,1.6255,79723.0
2015-11-18 12:30:00,2.04,2.05,2.04,2.04,103208.0,1.6255,1.6335,1.6255,1.6255,103208.0
2015-11-18 13:00:00,2.04,2.08,2.04,2.08,171411.0,1.6255,1.6574,1.6255,1.6574,171411.0
2015-11-18 13:30:00,2.07,2.13,2.07,2.1,215717.0,1.6494,1.6972,1.6494,1.6733,215717.0
2015-11-18 14:00:00,2.1,2.14,2.08,2.08,558745.0,1.6733,1.7052,1.6574,1.6574,558745.0
2015-11-18 14:30:00,2.08,2.12,2.08,2.12,114639.0,1.6574,1.6893,1.6574,1.6893,114639.0
2015-11-18 15:00:00,2.11,2.18,2.11,2.17,299022.0,1.6813,1.7371,1.6813,1.7291,299022.0
2015-11-18 15:30:00,2.18,2.22,2.17,2.18,851556.0,1.7371,1.7689,1.7291,1.7371,851556.0
2015-11-19 09:30:00,2.63,2.65,2.515,2.56,2411650.0,2.0956,2.1116,2.004,2.0399,2411650.0
2015-11-19 10:00:00,2.56,2.62,2.53,2.6,778699.0,2.0399,2.0877,2.016,2.0717,778699.0
2015-11-19 10:30:00,2.6,2.61,2.56,2.59,598261.0,2.0717,2.0797,2.0399,2.0638,598261.0
2015-11-19 11:00:00,2.59,2.59,2.49,2.535,378333.0,2.0638,2.0638,1.9841,2.0199,378333.0
2015-11-19 11:30:00,2.54,2.54,2.5,2.515,370453.0,2.0239,2.0239,1.9921,2.004,370453.0
2015-11-19 12:00:00,2.515,2.54,2.51,2.515,225616.0,2.004,2.0239,2.0,2.004,225616.0
2015-11-19 12:30:00,2.515,2.52,2.49,2.52,223948.0,2.004,2.008,1.9841,2.008,223948.0
2015-11-19 13:00:00,2.515,2.52,2.5,2.52,118615.0,2.004,2.008,1.9921,2.008,118615.0
2015-11-19 13:30:00,2.5199,2.58,2.5101,2.58,188110.0,2.0079,2.0558,2.0001,2.0558,188110.0
2015-11-19 14:00:00,2.575,2.58,2.54,2.56,362067.0,2.0518,2.0558,2.0239,2.0399,362067.0
2015-11-19 14:30:00,2.56,2.565,2.54,2.555,138268.0,2.0399,2.0438,2.0239,2.0359,138268.0
2015-11-19 15:00:00,2.56,2.58,2.55,2.57,441091.0,2.0399,2.0558,2.0319,2.0478,441091.0
2015-11-19 15:30:00,2.565,2.58,2.55,2.58,901211.0,2.0438,2.0558,2.0319,2.0558,901211.0
2015-11-20 09:30:00,2.58,2.59,2.55,2.57,481145.0,2.0558,2.0638,2.0319,2.0478,481145.0
2015-11-20 10:00:00,2.57,2.59,2.475,2.495,563027.0,2.0478,2.0638,1.9721,1.9881,563027.0
2015-11-20 10:30:00,2.49,2.53,2.48,2.515,256503.0,1.9841,2.016,1.9761,2.004,256503.0
2015-11-20 11:00:00,2.51,2.55,2.51,2.545,136059.0,2.0,2.0319,2.0,2.0279,136059.0
2015-11-20 11:30:00,2.54,2.55,2.52,2.53,65889.0,2.0239,2.0319,2.008,2.016,65889.0
2015-11-20 12:00:00,2.521,2.53,2.5,2.52,156701.0,2.0088,2.016,1.9921,2.008,156701.0
2015-11-20 12:30:00,2.52,2.54,2.51,2.54,138994.0,2.008,2.0239,2.0,2.0239,138994.0
2015-11-20 13:00:00,2.5301,2.54,2.48,2.495,304445.0,2.016,2.0239,1.9761,1.9881,304445.0
2015-11-20 13:30:00,2.5,2.52,2.495,2.505,92539.0,1.9921,2.008,1.9881,1.996,92539.0
2015-11-20 14:00:00,2.5,2.51,2.47,2.485,201942.0,1.9921,2.0,1.9681,1.9801,201942.0
2015-11-20 14:30:00,2.48,2.49,2.43,2.43,238344.0,1.9761,1.9841,1.9363,1.9363,238344.0
2015-11-20 15:00:00,2.435,2.46,2.42,2.44,275873.0,1.9403,1.9602,1.9283,1.9442,275873.0
2015-11-20 15:30:00,2.44,2.52,2.42,2.495,1367202.0,1.9442,2.008,1.9283,1.9881,1367202.0
2015-11-23 09:30:00,2.44,2.45,2.41,2.44,679586.0,1.9442,1.9522,1.9203,1.9442,679586.0
2015-11-23 10:00:00,2.44,2.44,2.395,2.415,264441.0,1.9442,1.9442,1.9084,1.9243,264441.0
2015-11-23 10:30:00,2.415,2.415,2.39,2.4,124131.0,1.9243,1.9243,1.9044,1.9124,124131.0
2015-11-23 11:00:00,2.39,2.42,2.39,2.42,98547.0,1.9044,1.9283,1.9044,1.9283,98547.0
2015-11-23 11:30:00,2.415,2.42,2.41,2.42,44850.0,1.9243,1.9283,1.9203,1.9283,44850.0
2015-11-23 12:00:00,2.42,2.42,2.39,2.395,59336.0,1.9283,1.9283,1.9044,1.9084,59336.0
2015-11-23 12:30:00,2.39,2.4,2.39,2.4,39562.0,1.9044,1.9124,1.9044,1.9124,39562.0
2015-11-23 13:00:00,2.4,2.41,2.39,2.41,30073.0,1.9124,1.9203,1.9044,1.9203,30073.0
2015-11-23 13:30:00,2.41,2.42,2.4001,2.42,52534.0,1.9203,1.9283,1.9124,1.9283,52534.0
2015-11-23 14:00:00,2.415,2.42,2.39,2.4,124432.0,1.9243,1.9283,1.9044,1.9124,124432.0
2015-11-23 14:30:00,2.4,2.41,2.39,2.4,133655.0,1.9124,1.9203,1.9044,1.9124,133655.0
2015-11-23 15:00:00,2.4,2.41,2.39,2.4,230975.0,1.9124,1.9203,1.9044,1.9124,230975.0
2015-11-23 15:30:00,2.4,2.4,2.36,2.36,501053.0,1.9124,1.9124,1.8805,1.8805,501053.0
2015-11-24 09:30:00,2.5,2.54,2.47,2.525,1077368.0,1.9921,2.0239,1.9681,2.012,1077368.0
2015-11-24 10:00:00,2.52,2.56,2.51,2.52,342616.0,2.008,2.0399,2.0,2.008,342616.0
2015-11-24 10:30:00,2.525,2.53,2.5,2.505,106523.0,2.012,2.016,1.9921,1.996,106523.0
2015-11-24 11:00:00,2.505,2.54,2.495,2.505,240091.0,1.996,2.0239,1.9881,1.996,240091.0
2015-11-24 11:30:00,2.5,2.54,2.49,2.54,168761.0,1.9921,2.0239,1.9841,2.0239,168761.0
2015-11-24 12:00:00,2.54,2.55,2.52,2.5305,279157.0,2.0239,2.0319,2.008,2.0164,279157.0
2015-11-24 12:30:00,2.54,2.54,2.52,2.535,166629.0,2.0239,2.0239,2.008,2.0199,166629.0
2015-11-24 13:00:00,2.54,2.54,2.52,2.52,52006.0,2.0239,2.0239,2.008,2.008,52006.0
2015-11-24 13:30:00,2.52,2.53,2.5,2.53,149323.0,2.008,2.016,1.9921,2.016,149323.0
2015-11-24 14:00:00,2.5201,2.53,2.52,2.53,34286.0,2.0081,2.016,2.008,2.016,34286.0
2015-11-24 14:30:00,2.53,2.53,2.52,2.53,101429.0,2.016,2.016,2.008,2.016,101429.0
2015-11-24 15:00:00,2.53,2.53,2.52,2.52,76207.0,2.016,2.016,2.008,2.008,76207.0
2015-11-24 15:30:00,2.52,2.54,2.51,2.53,546882.0,2.008,2.0239,2.0,2.016,546882.0
2015-11-25 09:30:00,2.44,2.4591,2.4,2.44,537253.0,1.9442,1.9595,1.9124,1.9442,537253.0
2015-11-25 10:00:00,2.44,2.46,2.42,2.46,181971.0,1.9442,1.9602,1.9283,1.9602,181971.0
2015-11-25 10:30:00,2.455,2.48,2.45,2.455,83523.0,1.9562,1.9761,1.9522,1.9562,83523.0
2015-11-25 11:00:00,2.46,2.48,2.455,2.46,145243.0,1.9602,1.9761,1.9562,1.9602,145243.0
2015-11-25 11:30:00,2.46,2.47,2.46,2.46,53127.0,1.9602,1.9681,1.9602,1.9602,53127.0
2015-11-25 12:00:00,2.465,2.49,2.45,2.47,277297.0,1.9642,1.9841,1.9522,1.9681,277297.0
2015-11-25 12:30:00,2.465,2.47,2.45,2.455,21976.0,1.9642,1.9681,1.9522,1.9562,21976.0
2015-11-25 13:00:00,2.46,2.46,2.43,2.44,134670.0,1.9602,1.9602,1.9363,1.9442,134670.0
2015-11-25 13:30:00,2.43,2.44,2.43,2.44,31821.0,1.9363,1.9442,1.9363,1.9442,31821.0
2015-11-25 14:00:00,2.44,2.45,2.42,2.45,117845.0,1.9442,1.9522,1.9283,1.9522,117845.0
2015-11-25 14:30:00,2.45,2.45,2.44,2.45,22150.0,1.9522,1.9522,1.9442,1.9522,22150.0
2015-11-25 15:00:00,2.45,2.46,2.44,2.445,134415.0,1.9522,1.9602,1.9442,1.9482,134415.0
2015-11-25 15:30:00,2.445,2.46,2.44,2.45,439528.0,1.9482,1.9602,1.9442,1.9522,439528.0
2015-11-27 09:30:00,2.38,2.5,2.37,2.49,698521.0,1.8964,1.9921,1.8885,1.9841,698521.0
2015-11-27 10:00:00,2.49,2.52,2.47,2.47,200304.0,1.9841,2.008,1.9681,1.9681,200304.0
2015-11-27 10:30:00,2.465,2.465,2.44,2.445,86846.0,1.9642,1.9642,1.9442,1.9482,86846.0
2015-11-27 11:00:00,2.45,2.45,2.44,2.445,65339.0,1.9522,1.9522,1.9442,1.9482,65339.0
2015-11-27 11:30:00,2.445,2.46,2.43,2.435,154009.0,1.9482,1.9602,1.9363,1.9403,154009.0
2015-11-27 12:00:00,2.435,2.44,2.43,2.435,87352.0,1.9403,1.9442,1.9363,1.9403,87352.0
2015-11-27 12:30:00,2.435,2.45,2.42,2.43,350818.0,1.9403,1.9522,1.9283,1.9363,350818.0
2015-11-30 09:30:00,2.48,2.54,2.48,2.52,409649.0,1.9761,2.0239,1.9761,2.008,409649.0
2015-11-30 10:00:00,2.52,2.55,2.5,2.52,272884.0,2.008,2.0319,1.9921,2.008,272884.0
2015-11-30 10:30:00,2.51,2.54,2.51,2.51,112848.0,2.0,2.0239,2.0,2.0,112848.0
2015-11-30 11:00:00,2.52,2.55,2.515,2.545,184211.0,2.008,2.0319,2.004,2.0279,184211.0
2015-11-30 11:30:00,2.545,2.55,2.5233,2.535,163243.0,2.0279,2.0319,2.0106,2.0199,163243.0
2015-11-30 12:00:00,2.535,2.54,2.53,2.54,24417.0,2.0199,2.0239,2.016,2.0239,24417.0
2015-11-30 12:30:00,2.54,2.54,2.52,2.53,58706.0,2.0239,2.0239,2.008,2.016,58706.0
2015-11-30 13:00:00,2.525,2.55,2.52,2.55,114459.0,2.012,2.0319,2.008,2.0319,114459.0
2015-11-30 13:30:00,2.54,2.55,2.53,2.545,213774.0,2.0239,2.0319,2.016,2.0279,213774.0
2015-11-30 14:00:00,2.55,2.56,2.53,2.54,252211.0,2.0319,2.0399,2.016,2.0239,252211.0
2015-11-30 14:30:00,2.54,2.55,2.515,2.535,255058.0,2.0239,2.0319,2.004,2.0199,255058.0
2015-11-30 15:00:00,2.53,2.54,2.51,2.535,210180.0,2.016,2.0239,2.0,2.0199,210180.0
2015-11-30 15:30:00,2.54,2.54,2.52,2.53,497104.0,2.0239,2.0239,2.008,2.016,497104.0
2015-12-01 09:30:00,2.46,2.47,2.41,2.42,408383.0,1.9602,1.9681,1.9203,1.9283,408383.0
2015-12-01 10:00:00,2.43,2.47,2.42,2.46,286302.0,1.9363,1.9681,1.9283,1.9602,286302.0
2015-12-01 10:30:00,2.46,2.47,2.45,2.465,187613.0,1.9602,1.9681,1.9522,1.9642,187613.0
2015-12-01 11:00:00,2.47,2.48,2.46,2.475,168280.0,1.9681,1.9761,1.9602,1.9721,168280.0
2015-12-01 11:30:00,2.48,2.49,2.475,2.49,86354.0,1.9761,1.9841,1.9721,1.9841,86354.0
2015-12-01 12:00:00,2.49,2.5,2.47,2.475,206080.0,1.9841,1.9921,1.9681,1.9721,206080.0
2015-12-01 12:30:00,2.475,2.48,2.46,2.48,110765.0,1.9721,1.9761,1.9602,1.9761,110765.0
2015-12-01 13:00:00,2.48,2.49,2.47,2.49,72555.0,1.9761,1.9841,1.9681,1.9841,72555.0
2015-12-01 13:30:00,2.49,2.53,2.48,2.53,594612.0,1.9841,2.016,1.9761,2.016,594612.0
2015-12-01 14:00:00,2.52,2.58,2.52,2.58,622777.0,2.008,2.0558,2.008,2.0558,622777.0
2015-12-01 14:30:00,2.58,2.6,2.56,2.595,546334.0,2.0558,2.0717,2.0399,2.0677,546334.0
2015-12-01 15:00:00,2.595,2.61,2.56,2.575,583509.0,2.0677,2.0797,2.0399,2.0518,583509.0
2015-12-01 15:30:00,2.58,2.58,2.53,2.55,815406.0,2.0558,2.0558,2.016,2.0319,815406.0
2015-12-02 09:30:00,2.49,2.49,2.43,2.455,444201.0,1.9841,1.9841,1.9363,1.9562,444201.0
2015-12-02 10:00:00,2.459,2.51,2.44,2.465,327891.0,1.9594,2.0,1.9442,1.9642,327891.0
2015-12-02 10:30:00,2.465,2.47,2.44,2.445,223123.0,1.9642,1.9681,1.9442,1.9482,223123.0
2015-12-02 11:00:00,2.44,2.45,2.44,2.445,46366.0,1.9442,1.9522,1.9442,1.9482,46366.0
2015-12-02 11:30:00,2.445,2.45,2.415,2.43,154522.0,1.9482,1.9522,1.9243,1.9363,154522.0
2015-12-02 12:00:00,2.425,2.43,2.39,2.405,157941.0,1.9323,1.9363,1.9044,1.9164,157941.0
2015-12-02 12:30:00,2.405,2.43,2.4,2.42,218115.0,1.9164,1.9363,1.9124,1.9283,218115.0
2015-12-02 13:00:00,2.42,2.46,2.415,2.455,69153.0,1.9283,1.9602,1.9243,1.9562,69153.0
2015-12-02 13:30:00,2.46,2.46,2.44,2.46,155400.0,1.9602,1.9602,1.9442,1.9602,155400.0
2015-12-02 14:00:00,2.46,2.48,2.45,2.46,208143.0,1.9602,1.9761,1.9522,1.9602,208143.0
2015-12-02 14:30:00,2.46,2.46,2.42,2.42,151843.0,1.9602,1.9602,1.9283,1.9283,151843.0
2015-12-02 15:00:00,2.425,2.46,2.42,2.445,116325.0,1.9323,1.9602,1.9283,1.9482,116325.0
2015-12-02 15:30:00,2.445,2.45,2.41,2.41,541421.0,1.9482,1.9522,1.9203,1.9203,541421.0
2015-12-03 09:30:00,2.45,2.4655,2.43,2.45,272839.0,1.9522,1.9646,1.9363,1.9522,272839.0
2015-12-03 10:00:00,2.455,2.47,2.42,2.445,306917.0,1.9562,1.9681,1.9283,1.9482,306917.0
2015-12-03 10:30:00,2.4401,2.47,2.4401,2.47,50946.0,1.9443,1.9681,1.9443,1.9681,50946.0
2015-12-03 11:00:00,2.465,2.47,2.44,2.46,119824.0,1.9642,1.9681,1.9442,1.9602,119824.0
2015-12-03 11:30:00,2.459,2.47,2.455,2.47,176961.0,1.9594,1.9681,1.9562,1.9681,176961.0
2015-12-03 12:00:00,2.47,2.49,2.4638,2.48,164544.0,1.9681,1.9841,1.9632,1.9761,164544.0
2015-12-03 12:30:00,2.475,2.51,2.47,2.495,112635.0,1.9721,2.0,1.9681,1.9881,112635.0
2015-12-03 13:00:00,2.49,2.51,2.48,2.51,135301.0,1.9841,2.0,1.9761,2.0,135301.0
2015-12-03 13:30:00,2.51,2.51,2.47,2.475,86330.0,2.0,2.0,1.9681,1.9721,86330.0
2015-12-03 14:00:00,2.47,2.495,2.46,2.4693,199896.0,1.9681,1.9881,1.9602,1.9676,199896.0
2015-12-03 14:30:00,2.46,2.5,2.46,2.5,143731.0,1.9602,1.9921,1.9602,1.9921,143731.0
2015-12-03 15:00:00,2.5,2.5,2.48,2.495,71914.0,1.9921,1.9921,1.9761,1.9881,71914.0
2015-12-03 15:30:00,2.495,2.5,2.46,2.47,398827.0,1.9881,1.9921,1.9602,1.9681,398827.0
2015-12-04 09:30:00,2.46,2.5,2.42,2.48,362543.0,1.9602,1.9921,1.9283,1.9761,362543.0
2015-12-04 10:00:00,2.49,2.55,2.49,2.52,1024551.0,1.9841,2.0319,1.9841,2.008,1024551.0
2015-12-04 10:30:00,2.525,2.53,2.48,2.495,519325.0,2.012,2.016,1.9761,1.9881,519325.0
2015-12-04 11:00:00,2.5,2.54,2.495,2.53,1145509.0,1.9921,2.0239,1.9881,2.016,1145509.0
2015-12-04 11:30:00,2.53,2.54,2.51,2.515,2831991.0,2.016,2.0239,2.0,2.004,2831991.0
2015-12-04 12:00:00,2.52,2.53,2.51,2.52,5223629.0,2.008,2.016,2.0,2.008,5223629.0
2015-12-04 12:30:00,2.52,2.53,2.51,2.52,415779.0,2.008,2.016,2.0,2.008,415779.0
2015-12-04 13:00:00,2.52,2.57,2.515,2.545,2612995.0,2.008,2.0478,2.004,2.0279,2612995.0
2015-12-04 13:30:00,2.55,2.55,2.52,2.525,1389421.0,2.0319,2.0319,2.008,2.012,1389421.0
2015-12-04 14:00:00,2.53,2.55,2.52,2.535,186972.0,2.016,2.0319,2.008,2.0199,186972.0
2015-12-04 14:30:00,2.53,2.545,2.52,2.52,339198.0,2.016,2.0279,2.008,2.008,339198.0
2015-12-04 15:00:00,2.52,2.53,2.49,2.49,704752.0,2.008,2.016,1.9841,1.9841,704752.0
2015-12-04 15:30:00,2.495,2.52,2.46,2.51,1905453.0,1.9881,2.008,1.9602,2.0,1905453.0
2015-12-07 09:30:00,2.52,2.53,2.47,2.52,1068572.0,2.008,2.016,1.9681,2.008,1068572.0
2015-12-07 10:00:00,2.52,2.52,2.5,2.52,312818.0,2.008,2.008,1.9921,2.008,312818.0
2015-12-07 10:30:00,2.52,2.57,2.51,2.57,397134.0,2.008,2.0478,2.0,2.0478,397134.0
2015-12-07 11:00:00,2.57,2.58,2.55,2.55,367490.0,2.0478,2.0558,2.0319,2.0319,367490.0
2015-12-07 11:30:00,2.55,2.56,2.54,2.54,114109.0,2.0319,2.0399,2.0239,2.0239,114109.0
2015-12-07 12:00:00,2.54,2.545,2.51,2.51,112810.0,2.0239,2.0279,2.0,2.0,112810.0
2015-12-07 12:30:00,2.51,2.52,2.51,2.515,46829.0,2.0,2.008,2.0,2.004,46829.0
2015-12-07 13:00:00,2.52,2.53,2.51,2.51,196745.0,2.008,2.016,2.0,2.0,196745.0
2015-12-07 13:30:00,2.52,2.52,2.49,2.5,92563.0,2.008,2.008,1.9841,1.9921,92563.0
2015-12-07 14:00:00,2.49,2.51,2.49,2.49,194469.0,1.9841,2.0,1.9841,1.9841,194469.0
2015-12-07 14:30:00,2.49,2.495,2.48,2.485,76264.0,1.9841,1.9881,1.9761,1.9801,76264.0
2015-12-07 15:00:00,2.485,2.51,2.47,2.49,334057.0,1.9801,2.0,1.9681,1.9841,334057.0
2015-12-07 15:30:00,2.49,2.51,2.49,2.49,578604.0,1.9841,2.0,1.9841,1.9841,578604.0
2015-12-08 09:30:00,2.52,2.58,2.51,2.54,661630.0,2.008,2.0558,2.0,2.0239,661630.0
2015-12-08 10:00:00,2.53,2.54,2.48,2.495,178007.0,2.016,2.0239,1.9761,1.9881,178007.0
2015-12-08 10:30:00,2.5,2.52,2.49,2.51,154574.0,1.9921,2.008,1.9841,2.0,154574.0
2015-12-08 11:00:00,2.52,2.53,2.505,2.52,133441.0,2.008,2.016,1.996,2.008,133441.0
2015-12-08 11:30:00,2.52,2.52,2.48,2.485,131734.0,2.008,2.008,1.9761,1.9801,131734.0
2015-12-08 12:00:00,2.485,2.5,2.48,2.5,63905.0,1.9801,1.9921,1.9761,1.9921,63905.0
2015-12-08 12:30:00,2.49,2.52,2.48,2.51,179612.0,1.9841,2.008,1.9761,2.0,179612.0
2015-12-08 13:00:00,2.51,2.52,2.5,2.52,216418.0,2.0,2.008,1.9921,2.008,216418.0
2015-12-08 13:30:00,2.52,2.54,2.51,2.515,276045.0,2.008,2.0239,2.0,2.004,276045.0
2015-12-08 14:00:00,2.51,2.52,2.5,2.5,46655.0,2.0,2.008,1.9921,1.9921,46655.0
2015-12-08 14:30:00,2.5,2.53,2.5,2.525,147278.0,1.9921,2.016,1.9921,2.012,147278.0
2015-12-08 15:00:00,2.52,2.53,2.51,2.52,156816.0,2.008,2.016,2.0,2.008,156816.0
2015-12-08 15:30:00,2.52,2.54,2.5,2.52,871616.0,2.008,2.0239,1.9921,2.008,871616.0
2015-12-09 09:30:00,2.58,2.6,2.53,2.55,651491.0,2.0558,2.0717,2.016,2.0319,651491.0
2015-12-09 10:00:00,2.55,2.55,2.47,2.48,269849.0,2.0319,2.0319,1.9681,1.9761,269849.0
2015-12-09 10:30:00,2.48,2.52,2.47,2.48,246180.0,1.9761,2.008,1.9681,1.9761,246180.0
2015-12-09 11:00:00,2.4701,2.52,2.47,2.515,322407.0,1.9682,2.008,1.9681,2.004,322407.0
2015-12-09 11:30:00,2.52,2.53,2.51,2.525,333654.0,2.008,2.016,2.0,2.012,333654.0
2015-12-09 12:00:00,2.53,2.54,2.51,2.52,1113344.0,2.016,2.0239,2.0,2.008,1113344.0
2015-12-09 12:30:00,2.53,2.56,2.52,2.55,1048727.0,2.016,2.0399,2.008,2.0319,1048727.0
2015-12-09 13:00:00,2.5508,2.56,2.54,2.54,268722.0,2.0325,2.0399,2.0239,2.0239,268722.0
2015-12-09 13:30:00,2.545,2.55,2.54,2.545,56586.0,2.0279,2.0319,2.0239,2.0279,56586.0
2015-12-09 14:00:00,2.545,2.56,2.52,2.56,419751.0,2.0279,2.0399,2.008,2.0399,419751.0
2015-12-09 14:30:00,2.555,2.58,2.555,2.57,136702.0,2.0359,2.0558,2.0359,2.0478,136702.0
2015-12-09 15:00:00,2.575,2.59,2.56,2.5601,251922.0,2.0518,2.0638,2.0399,2.0399,251922.0
2015-12-09 15:30:00,2.56,2.57,2.55,2.555,437155.0,2.0399,2.0478,2.0319,2.0359,437155.0
2015-12-10 09:30:00,2.58,2.66,2.58,2.64,1447557.0,2.0558,2.1195,2.0558,2.1036,1447557.0
2015-12-10 10:00:00,2.64,2.6422,2.61,2.61,1057106.0,2.1036,2.1054,2.0797,2.0797,1057106.0
2015-12-10 10:30:00,2.61,2.64,2.61,2.6101,135464.0,2.0797,2.1036,2.0797,2.0798,135464.0
2015-12-10 11:00:00,2.615,2.64,2.6,2.635,554730.0,2.0837,2.1036,2.0717,2.0996,554730.0
2015-12-10 11:30:00,2.64,2.675,2.63,2.65,294346.0,2.1036,2.1315,2.0956,2.1116,294346.0
2015-12-10 12:00:00,2.66,2.71,2.66,2.69,400844.0,2.1195,2.1594,2.1195,2.1434,400844.0
2015-12-10 12:30:00,2.695,2.7,2.66,2.685,285374.0,2.1474,2.1514,2.1195,2.1395,285374.0
2015-12-10 13:00:00,2.68,2.695,2.67,2.675,245261.0,2.1355,2.1474,2.1275,2.1315,245261.0
2015-12-10 13:30:00,2.675,2.69,2.67,2.69,287921.0,2.1315,2.1434,2.1275,2.1434,287921.0
2015-12-10 14:00:00,2.685,2.75,2.685,2.735,853803.0,2.1395,2.1913,2.1395,2.1793,853803.0
2015-12-10 14:30:00,2.735,2.8,2.73,2.78,763789.0,2.1793,2.2311,2.1753,2.2152,763789.0
2015-12-10 15:00:00,2.78,2.79,2.73,2.735,378027.0,2.2152,2.2231,2.1753,2.1793,378027.0
2015-12-10 15:30:00,2.735,2.74,2.65,2.66,2177441.0,2.1793,2.1833,2.1116,2.1195,2177441.0
2015-12-11 09:30:00,2.77,2.835,2.74,2.81,1565174.0,2.2072,2.259,2.1833,2.2391,1565174.0
2015-12-11 10:00:00,2.81,2.81,2.75,2.8,647825.0,2.2391,2.2391,2.1913,2.2311,647825.0
2015-12-11 10:30:00,2.795,2.8,2.76,2.785,293955.0,2.2271,2.2311,2.1992,2.2191,293955.0
2015-12-11 11:00:00,2.79,2.8,2.76,2.78,267313.0,2.2231,2.2311,2.1992,2.2152,267313.0
2015-12-11 11:30:00,2.78,2.78,2.77,2.78,366599.0,2.2152,2.2152,2.2072,2.2152,366599.0
2015-12-11 12:00:00,2.78,2.79,2.75,2.765,536876.0,2.2152,2.2231,2.1913,2.2032,536876.0
2015-12-11 12:30:00,2.765,2.765,2.72,2.74,489284.0,2.2032,2.2032,2.1674,2.1833,489284.0
2015-12-11 13:00:00,2.75,2.78,2.74,2.76,160602.0,2.1913,2.2152,2.1833,2.1992,160602.0
2015-12-11 13:30:00,2.76,2.78,2.75,2.755,208903.0,2.1992,2.2152,2.1913,2.1952,208903.0
2015-12-11 14:00:00,2.755,2.77,2.75,2.76,128834.0,2.1952,2.2072,2.1913,2.1992,128834.0
2015-12-11 14:30:00,2.765,2.77,2.76,2.76,139402.0,2.2032,2.2072,2.1992,2.1992,139402.0
2015-12-11 15:00:00,2.76,2.77,2.74,2.755,433877.0,2.1992,2.2072,2.1833,2.1952,433877.0
2015-12-11 15:30:00,2.75,2.76,2.72,2.74,1179251.0,2.1913,2.1992,2.1674,2.1833,1179251.0
2015-12-14 09:30:00,2.72,2.72,2.6,2.6399,900530.0,2.1674,2.1674,2.0717,2.1035,900530.0
2015-12-14 10:00:00,2.64,2.685,2.61,2.655,474792.0,2.1036,2.1395,2.0797,2.1156,474792.0
2015-12-14 10:30:00,2.655,2.69,2.645,2.68,287764.0,2.1156,2.1434,2.1076,2.1355,287764.0
2015-12-14 11:00:00,2.68,2.73,2.67,2.67,278999.0,2.1355,2.1753,2.1275,2.1275,278999.0
2015-12-14 11:30:00,2.67,2.67,2.64,2.65,444427.0,2.1275,2.1275,2.1036,2.1116,444427.0
2015-12-14 12:00:00,2.65,2.67,2.64,2.64,267536.0,2.1116,2.1275,2.1036,2.1036,267536.0
2015-12-14 12:30:00,2.645,2.66,2.64,2.6515,129262.0,2.1076,2.1195,2.1036,2.1128,129262.0
2015-12-14 13:00:00,2.66,2.66,2.64,2.64,120789.0,2.1195,2.1195,2.1036,2.1036,120789.0
2015-12-14 13:30:00,2.645,2.67,2.64,2.66,190637.0,2.1076,2.1275,2.1036,2.1195,190637.0
2015-12-14 14:00:00,2.66,2.68,2.66,2.675,176931.0,2.1195,2.1355,2.1195,2.1315,176931.0
2015-12-14 14:30:00,2.675,2.68,2.67,2.67,292010.0,2.1315,2.1355,2.1275,2.1275,292010.0
2015-12-14 15:00:00,2.675,2.68,2.65,2.675,536258.0,2.1315,2.1355,2.1116,2.1315,536258.0
2015-12-14 15:30:00,2.675,2.68,2.62,2.63,1773189.0,2.1315,2.1355,2.0877,2.0956,1773189.0
2015-12-15 09:30:00,2.65,2.68,2.63,2.65,737423.0,2.1116,2.1355,2.0956,2.1116,737423.0
2015-12-15 10:00:00,2.65,2.66,2.64,2.66,356792.0,2.1116,2.1195,2.1036,2.1195,356792.0
2015-12-15 10:30:00,2.66,2.66,2.63,2.6385,213912.0,2.1195,2.1195,2.0956,2.1024,213912.0
2015-12-15 11:00:00,2.65,2.65,2.64,2.65,104107.0,2.1116,2.1116,2.1036,2.1116,104107.0
2015-12-15 11:30:00,2.65,2.68,2.64,2.68,103981.0,2.1116,2.1355,2.1036,2.1355,103981.0
2015-12-15 12:00:00,2.68,2.7,2.67,2.7,236917.0,2.1355,2.1514,2.1275,2.1514,236917.0
2015-12-15 12:30:00,2.71,2.72,2.68,2.68,101689.0,2.1594,2.1674,2.1355,2.1355,101689.0
2015-12-15 13:00:00,2.68,2.7,2.67,2.675,127397.0,2.1355,2.1514,2.1275,2.1315,127397.0
2015-12-15 13:30:00,2.675,2.68,2.665,2.675,247434.0,2.1315,2.1355,2.1235,2.1315,247434.0
2015-12-15 14:00:00,2.675,2.68,2.67,2.67,53744.0,2.1315,2.1355,2.1275,2.1275,53744.0
2015-12-15 14:30:00,2.675,2.69,2.67,2.69,95316.0,2.1315,2.1434,2.1275,2.1434,95316.0
2015-12-15 15:00:00,2.69,2.71,2.65,2.66,774314.0,2.1434,2.1594,2.1116,2.1195,774314.0
2015-12-15 15:30:00,2.66,2.68,2.59,2.605,3092389.0,2.1195,2.1355,2.0638,2.0757,3092389.0
2015-12-16 09:30:00,2.65,2.72,2.63,2.695,343302.0,2.1116,2.1674,2.0956,2.1474,343302.0
2015-12-16 10:00:00,2.69,2.7,2.63,2.65,279041.0,2.1434,2.1514,2.0956,2.1116,279041.0
2015-12-16 10:30:00,2.6516,2.66,2.63,2.655,322604.0,2.1128,2.1195,2.0956,2.1156,322604.0
2015-12-16 11:00:00,2.65,2.7,2.63,2.695,491940.0,2.1116,2.1514,2.0956,2.1474,491940.0
2015-12-16 11:30:00,2.7,2.72,2.69,2.72,194142.0,2.1514,2.1674,2.1434,2.1674,194142.0
2015-12-16 12:00:00,2.72,2.74,2.715,2.7199,207141.0,2.1674,2.1833,2.1634,2.1673,207141.0
2015-12-16 12:30:00,2.72,2.77,2.72,2.75,650060.0,2.1674,2.2072,2.1674,2.1913,650060.0
2015-12-16 13:00:00,2.75,2.77,2.72,2.725,195869.0,2.1913,2.2072,2.1674,2.1713,195869.0
2015-12-16 13:30:00,2.725,2.75,2.67,2.74,688976.0,2.1713,2.1913,2.1275,2.1833,688976.0
2015-12-16 14:00:00,2.74,2.78,2.66,2.77,954406.0,2.1833,2.2152,2.1195,2.2072,954406.0
2015-12-16 14:30:00,2.77,2.82,2.76,2.82,497909.0,2.2072,2.247,2.1992,2.247,497909.0
2015-12-16 15:00:00,2.815,2.83,2.71,2.74,974457.0,2.243,2.255,2.1594,2.1833,974457.0
2015-12-16 15:30:00,2.735,2.82,2.72,2.81,1566602.0,2.1793,2.247,2.1674,2.2391,1566602.0
2015-12-17 09:30:00,2.64,2.65,2.595,2.605,880293.0,2.1036,2.1116,2.0677,2.0757,880293.0
2015-12-17 10:00:00,2.605,2.67,2.59,2.6699,460412.0,2.0757,2.1275,2.0638,2.1274,460412.0
2015-12-17 10:30:00,2.665,2.68,2.66,2.665,123221.0,2.1235,2.1355,2.1195,2.1235,123221.0
2015-12-17 11:00:00,2.66,2.68,2.655,2.675,345850.0,2.1195,2.1355,2.1156,2.1315,345850.0
2015-12-17 11:30:00,2.675,2.71,2.67,2.685,211249.0,2.1315,2.1594,2.1275,2.1395,211249.0
2015-12-17 12:00:00,2.68,2.69,2.65,2.65,84801.0,2.1355,2.1434,2.1116,2.1116,84801.0
2015-12-17 12:30:00,2.65,2.7,2.64,2.677,181086.0,2.1116,2.1514,2.1036,2.1331,181086.0
2015-12-17 13:00:00,2.67,2.68,2.66,2.665,55011.0,2.1275,2.1355,2.1195,2.1235,55011.0
2015-12-17 13:30:00,2.66,2.7,2.66,2.695,231565.0,2.1195,2.1514,2.1195,2.1474,231565.0
2015-12-17 14:00:00,2.695,2.71,2.69,2.69,102013.0,2.1474,2.1594,2.1434,2.1434,102013.0
2015-12-17 14:30:00,2.69,2.69,2.68,2.68,57466.0,2.1434,2.1434,2.1355,2.1355,57466.0
2015-12-17 15:00:00,2.685,2.69,2.67,2.68,92811.0,2.1395,2.1434,2.1275,2.1355,92811.0
2015-12-17 15:30:00,2.6715,2.68,2.64,2.64,1035763.0,2.1287,2.1355,2.1036,2.1036,1035763.0
2015-12-18 09:30:00,2.62,2.69,2.61,2.645,1229932.0,2.0877,2.1434,2.0797,2.1076,1229932.0
2015-12-18 10:00:00,2.65,2.73,2.65,2.68,366371.0,2.1116,2.1753,2.1116,2.1355,366371.0
2015-12-18 10:30:00,2.685,2.69,2.65,2.65,168062.0,2.1395,2.1434,2.1116,2.1116,168062.0
2015-12-18 11:00:00,2.66,2.68,2.62,2.66,872644.0,2.1195,2.1355,2.0877,2.1195,872644.0
2015-12-18 11:30:00,2.665,2.67,2.65,2.67,206391.0,2.1235,2.1275,2.1116,2.1275,206391.0
2015-12-18 12:00:00,2.665,2.69,2.64,2.64,267637.0,2.1235,2.1434,2.1036,2.1036,267637.0
2015-12-18 12:30:00,2.645,2.67,2.64,2.64,178904.0,2.1076,2.1275,2.1036,2.1036,178904.0
2015-12-18 13:00:00,2.64,2.66,2.64,2.65,45224.0,2.1036,2.1195,2.1036,2.1116,45224.0
2015-12-18 13:30:00,2.64,2.67,2.64,2.66,81784.0,2.1036,2.1275,2.1036,2.1195,81784.0
2015-12-18 14:00:00,2.66,2.67,2.65,2.67,118667.0,2.1195,2.1275,2.1116,2.1275,118667.0
2015-12-18 14:30:00,2.665,2.68,2.66,2.67,466619.0,2.1235,2.1355,2.1195,2.1275,466619.0
2015-12-18 15:00:00,2.665,2.67,2.65,2.67,257226.0,2.1235,2.1275,2.1116,2.1275,257226.0
2015-12-18 15:30:00,2.66,2.68,2.65,2.66,882929.0,2.1195,2.1355,2.1116,2.1195,882929.0
2015-12-21 09:30:00,2.78,2.84,2.77,2.82,988922.0,2.2152,2.263,2.2072,2.247,988922.0
2015-12-21 10:00:00,2.82,2.85,2.81,2.83,298206.0,2.247,2.2709,2.2391,2.255,298206.0
2015-12-21 10:30:00,2.83,2.835,2.78,2.79,359210.0,2.255,2.259,2.2152,2.2231,359210.0
2015-12-21 11:00:00,2.79,2.81,2.785,2.795,176082.0,2.2231,2.2391,2.2191,2.2271,176082.0
2015-12-21 11:30:00,2.79,2.81,2.775,2.795,340613.0,2.2231,2.2391,2.2112,2.2271,340613.0
2015-12-21 12:00:00,2.8,2.81,2.78,2.8,217846.0,2.2311,2.2391,2.2152,2.2311,217846.0
2015-12-21 12:30:00,2.8,2.8,2.78,2.8,70420.0,2.2311,2.2311,2.2152,2.2311,70420.0
2015-12-21 13:00:00,2.8,2.8,2.78,2.79,52466.0,2.2311,2.2311,2.2152,2.2231,52466.0
2015-12-21 13:30:00,2.7801,2.8,2.78,2.79,70328.0,2.2152,2.2311,2.2152,2.2231,70328.0
2015-12-21 14:00:00,2.79,2.79,2.77,2.775,50195.0,2.2231,2.2231,2.2072,2.2112,50195.0
2015-12-21 14:30:00,2.78,2.78,2.765,2.77,80314.0,2.2152,2.2152,2.2032,2.2072,80314.0
2015-12-21 15:00:00,2.77,2.78,2.75,2.75,175008.0,2.2072,2.2152,2.1913,2.1913,175008.0
2015-12-21 15:30:00,2.7501,2.76,2.73,2.75,442826.0,2.1913,2.1992,2.1753,2.1913,442826.0
2015-12-22 09:30:00,2.705,2.81,2.7,2.78,537205.0,2.1554,2.2391,2.1514,2.2152,537205.0
2015-12-22 10:00:00,2.78,2.81,2.78,2.81,232651.0,2.2152,2.2391,2.2152,2.2391,232651.0
2015-12-22 10:30:00,2.81,2.85,2.8,2.85,201698.0,2.2391,2.2709,2.2311,2.2709,201698.0
2015-12-22 11:00:00,2.845,2.85,2.81,2.81,182170.0,2.267,2.2709,2.2391,2.2391,182170.0
2015-12-22 11:30:00,2.81,2.82,2.8,2.8,119818.0,2.2391,2.247,2.2311,2.2311,119818.0
2015-12-22 12:00:00,2.805,2.81,2.79,2.79,266174.0,2.2351,2.2391,2.2231,2.2231,266174.0
2015-12-22 12:30:00,2.795,2.8,2.79,2.795,38470.0,2.2271,2.2311,2.2231,2.2271,38470.0
2015-12-22 13:00:00,2.79,2.805,2.79,2.8,306853.0,2.2231,2.2351,2.2231,2.2311,306853.0
2015-12-22 13:30:00,2.8,2.8,2.79,2.8,52886.0,2.2311,2.2311,2.2231,2.2311,52886.0
2015-12-22 14:00:00,2.8,2.8,2.79,2.8,55814.0,2.2311,2.2311,2.2231,2.2311,55814.0
2015-12-22 14:30:00,2.8,2.8,2.79,2.8,36152.0,2.2311,2.2311,2.2231,2.2311,36152.0
2015-12-22 15:00:00,2.795,2.81,2.79,2.8,397414.0,2.2271,2.2391,2.2231,2.2311,397414.0
2015-12-22 15:30:00,2.8,2.82,2.79,2.81,350420.0,2.2311,2.247,2.2231,2.2391,350420.0
2015-12-23 09:30:00,2.8,2.86,2.8,2.83,496793.0,2.2311,2.2789,2.2311,2.255,496793.0
2015-12-23 10:00:00,2.84,2.86,2.82,2.855,141153.0,2.263,2.2789,2.247,2.2749,141153.0
2015-12-23 10:30:00,2.86,2.87,2.85,2.87,257586.0,2.2789,2.2869,2.2709,2.2869,257586.0
2015-12-23 11:00:00,2.87,2.89,2.86,2.89,169444.0,2.2869,2.3028,2.2789,2.3028,169444.0
2015-12-23 11:30:00,2.8822,2.89,2.87,2.875,38230.0,2.2966,2.3028,2.2869,2.2909,38230.0
2015-12-23 12:00:00,2.875,2.88,2.85,2.86,82681.0,2.2909,2.2948,2.2709,2.2789,82681.0
2015-12-23 12:30:00,2.86,2.885,2.85,2.88,164156.0,2.2789,2.2988,2.2709,2.2948,164156.0
2015-12-23 13:00:00,2.87,2.88,2.87,2.87,31364.0,2.2869,2.2948,2.2869,2.2869,31364.0
2015-12-23 13:30:00,2.87,2.88,2.87,2.87,33961.0,2.2869,2.2948,2.2869,2.2869,33961.0
2015-12-23 14:00:00,2.87,2.88,2.87,2.87,94713.0,2.2869,2.2948,2.2869,2.2869,94713.0
2015-12-23 14:30:00,2.875,2.88,2.87,2.87,26016.0,2.2909,2.2948,2.2869,2.2869,26016.0
2015-12-23 15:00:00,2.87,2.89,2.87,2.87,500286.0,2.2869,2.3028,2.2869,2.2869,500286.0
2015-12-23 15:30:00,2.875,2.88,2.86,2.87,564974.0,2.2909,2.2948,2.2789,2.2869,564974.0
2015-12-24 09:30:00,2.89,2.93,2.885,2.895,148460.0,2.3028,2.3347,2.2988,2.3068,148460.0
2015-12-24 10:00:00,2.895,2.9,2.89,2.9,89087.0,2.3068,2.3108,2.3028,2.3108,89087.0
2015-12-24 10:30:00,2.9,2.9,2.89,2.895,37340.0,2.3108,2.3108,2.3028,2.3068,37340.0
2015-12-24 11:00:00,2.895,2.92,2.895,2.92,258496.0,2.3068,2.3267,2.3068,2.3267,258496.0
2015-12-24 11:30:00,2.92,2.93,2.91,2.93,46632.0,2.3267,2.3347,2.3187,2.3347,46632.0
2015-12-24 12:00:00,2.93,2.93,2.91,2.91,61185.0,2.3347,2.3347,2.3187,2.3187,61185.0
2015-12-24 12:30:00,2.915,2.93,2.9,2.92,165123.0,2.3227,2.3347,2.3108,2.3267,165123.0
2015-12-28 09:30:00,2.76,2.78,2.74,2.75,410850.0,2.1992,2.2152,2.1833,2.1913,410850.0
2015-12-28 10:00:00,2.75,2.7599,2.71,2.735,198608.0,2.1913,2.1991,2.1594,2.1793,198608.0
2015-12-28 10:30:00,2.74,2.76,2.73,2.76,41910.0,2.1833,2.1992,2.1753,2.1992,41910.0
2015-12-28 11:00:00,2.755,2.76,2.73,2.74,65433.0,2.1952,2.1992,2.1753,2.1833,65433.0
2015-12-28 11:30:00,2.73,2.76,2.72,2.725,140137.0,2.1753,2.1992,2.1674,2.1713,140137.0
2015-12-28 12:00:00,2.725,2.74,2.72,2.73,62129.0,2.1713,2.1833,2.1674,2.1753,62129.0
2015-12-28 12:30:00,2.74,2.74,2.73,2.74,26501.0,2.1833,2.1833,2.1753,2.1833,26501.0
2015-12-28 13:00:00,2.74,2.75,2.73,2.74,66221.0,2.1833,2.1913,2.1753,2.1833,66221.0
2015-12-28 13:30:00,2.74,2.74,2.7,2.7,62923.0,2.1833,2.1833,2.1514,2.1514,62923.0
2015-12-28 14:00:00,2.7,2.71,2.69,2.71,145455.0,2.1514,2.1594,2.1434,2.1594,145455.0
2015-12-28 14:30:00,2.71,2.71,2.69,2.7,136104.0,2.1594,2.1594,2.1434,2.1514,136104.0
2015-12-28 15:00:00,2.7,2.7,2.68,2.7,124667.0,2.1514,2.1514,2.1355,2.1514,124667.0
2015-12-28 15:30:00,2.7,2.71,2.69,2.71,325387.0,2.1514,2.1594,2.1434,2.1594,325387.0
2015-12-29 09:30:00,2.79,2.82,2.76,2.78,356165.0,2.2231,2.247,2.1992,2.2152,356165.0
2015-12-29 10:00:00,2.785,2.8,2.74,2.74,89739.0,2.2191,2.2311,2.1833,2.1833,89739.0
2015-12-29 10:30:00,2.74,2.75,2.73,2.73,107293.0,2.1833,2.1913,2.1753,2.1753,107293.0
2015-12-29 11:00:00,2.73,2.75,2.72,2.75,102117.0,2.1753,2.1913,2.1674,2.1913,102117.0
2015-12-29 11:30:00,2.745,2.76,2.745,2.76,54986.0,2.1873,2.1992,2.1873,2.1992,54986.0
2015-12-29 12:00:00,2.76,2.76,2.75,2.76,36729.0,2.1992,2.1992,2.1913,2.1992,36729.0
2015-12-29 12:30:00,2.75,2.76,2.75,2.76,39847.0,2.1913,2.1992,2.1913,2.1992,39847.0
2015-12-29 13:00:00,2.76,2.76,2.75,2.76,19133.0,2.1992,2.1992,2.1913,2.1992,19133.0
2015-12-29 13:30:00,2.76,2.79,2.75,2.79,78247.0,2.1992,2.2231,2.1913,2.2231,78247.0
2015-12-29 14:00:00,2.79,2.8,2.77,2.7927,257383.0,2.2231,2.2311,2.2072,2.2253,257383.0
2015-12-29 14:30:00,2.8,2.8,2.79,2.795,43881.0,2.2311,2.2311,2.2231,2.2271,43881.0
2015-12-29 15:00:00,2.795,2.81,2.79,2.81,80999.0,2.2271,2.2391,2.2231,2.2391,80999.0
2015-12-29 15:30:00,2.8,2.81,2.79,2.805,417472.0,2.2311,2.2391,2.2231,2.2351,417472.0
2015-12-30 09:30:00,2.69,2.71,2.67,2.7,415131.0,2.1434,2.1594,2.1275,2.1514,415131.0
2015-12-30 10:00:00,2.705,2.74,2.705,2.72,136090.0,2.1554,2.1833,2.1554,2.1674,136090.0
2015-12-30 10:30:00,2.73,2.75,2.72,2.75,123515.0,2.1753,2.1913,2.1674,2.1913,123515.0
2015-12-30 11:00:00,2.745,2.77,2.74,2.75,144694.0,2.1873,2.2072,2.1833,2.1913,144694.0
2015-12-30 11:30:00,2.75,2.75,2.72,2.725,65118.0,2.1913,2.1913,2.1674,2.1713,65118.0
2015-12-30 12:00:00,2.72,2.74,2.71,2.74,150292.0,2.1674,2.1833,2.1594,2.1833,150292.0
2015-12-30 12:30:00,2.735,2.745,2.73,2.745,118972.0,2.1793,2.1873,2.1753,2.1873,118972.0
2015-12-30 13:00:00,2.745,2.75,2.73,2.73,85500.0,2.1873,2.1913,2.1753,2.1753,85500.0
2015-12-30 13:30:00,2.73,2.74,2.72,2.74,105167.0,2.1753,2.1833,2.1674,2.1833,105167.0
2015-12-30 14:00:00,2.74,2.74,2.73,2.7319,78317.0,2.1833,2.1833,2.1753,2.1768,78317.0
2015-12-30 14:30:00,2.735,2.74,2.73,2.74,15270.0,2.1793,2.1833,2.1753,2.1833,15270.0
2015-12-30 15:00:00,2.735,2.74,2.73,2.74,26973.0,2.1793,2.1833,2.1753,2.1833,26973.0
2015-12-30 15:30:00,2.74,2.76,2.73,2.76,236662.0,2.1833,2.1992,2.1753,2.1992,236662.0
2015-12-31 09:30:00,2.72,2.76,2.71,2.73,242101.0,2.1674,2.1992,2.1594,2.1753,242101.0
2015-12-31 10:00:00,2.735,2.74,2.73,2.735,24504.0,2.1793,2.1833,2.1753,2.1793,24504.0
2015-12-31 10:30:00,2.73,2.75,2.73,2.75,63926.0,2.1753,2.1913,2.1753,2.1913,63926.0
2015-12-31 11:00:00,2.75,2.75,2.74,2.745,57138.0,2.1913,2.1913,2.1833,2.1873,57138.0
2015-12-31 11:30:00,2.75,2.75,2.74,2.745,12850.0,2.1913,2.1913,2.1833,2.1873,12850.0
2015-12-31 12:00:00,2.745,2.75,2.74,2.74,22994.0,2.1873,2.1913,2.1833,2.1833,22994.0
2015-12-31 12:30:00,2.745,2.75,2.74,2.74,36496.0,2.1873,2.1913,2.1833,2.1833,36496.0
2015-12-31 13:00:00,2.745,2.75,2.74,2.75,27778.0,2.1873,2.1913,2.1833,2.1913,27778.0
2015-12-31 13:30:00,2.74,2.75,2.73,2.73,64461.0,2.1833,2.1913,2.1753,2.1753,64461.0
2015-12-31 14:00:00,2.735,2.74,2.72,2.725,48401.0,2.1793,2.1833,2.1674,2.1713,48401.0
2015-12-31 14:30:00,2.72,2.7275,2.71,2.71,51152.0,2.1674,2.1733,2.1594,2.1594,51152.0
2015-12-31 15:00:00,2.71,2.74,2.71,2.735,69848.0,2.1594,2.1833,2.1594,2.1793,69848.0
2015-12-31 15:30:00,2.74,2.77,2.74,2.765,469055.0,2.1833,2.2072,2.1833,2.2032,469055.0
2016-01-04 09:30:00,2.73,2.82,2.72,2.78,846210.0,2.1753,2.247,2.1674,2.2152,846210.0
2016-01-04 10:00:00,2.78,2.87,2.77,2.86,647940.0,2.2152,2.2869,2.2072,2.2789,647940.0
2016-01-04 10:30:00,2.8601,2.89,2.855,2.88,347051.0,2.279,2.3028,2.2749,2.2948,347051.0
2016-01-04 11:00:00,2.88,2.94,2.875,2.94,324302.0,2.2948,2.3427,2.2909,2.3427,324302.0
2016-01-04 11:30:00,2.94,2.96,2.92,2.96,438126.0,2.3427,2.3586,2.3267,2.3586,438126.0
2016-01-04 12:00:00,2.96,2.99,2.96,2.98,322065.0,2.3586,2.3825,2.3586,2.3745,322065.0
2016-01-04 12:30:00,2.985,3.01,2.98,3.005,504263.0,2.3785,2.3984,2.3745,2.3944,504263.0
2016-01-04 13:00:00,3.0,3.01,2.97,2.97,135386.0,2.3905,2.3984,2.3666,2.3666,135386.0
2016-01-04 13:30:00,2.97,2.98,2.96,2.97,113557.0,2.3666,2.3745,2.3586,2.3666,113557.0
2016-01-04 14:00:00,2.965,2.985,2.96,2.965,307162.0,2.3626,2.3785,2.3586,2.3626,307162.0
2016-01-04 14:30:00,2.965,2.975,2.96,2.96,258774.0,2.3626,2.3705,2.3586,2.3586,258774.0
2016-01-04 15:00:00,2.96,3.01,2.95,2.9815,773133.0,2.3586,2.3984,2.3506,2.3757,773133.0
2016-01-04 15:30:00,2.985,2.9886,2.89,2.91,1042067.0,2.3785,2.3814,2.3028,2.3187,1042067.0
2016-01-05 09:30:00,2.89,2.91,2.83,2.88,517722.0,2.3028,2.3187,2.255,2.2948,517722.0
2016-01-05 10:00:00,2.89,2.97,2.88,2.885,517206.0,2.3028,2.3666,2.2948,2.2988,517206.0
2016-01-05 10:30:00,2.885,2.91,2.85,2.89,293739.0,2.2988,2.3187,2.2709,2.3028,293739.0
2016-01-05 11:00:00,2.89,2.905,2.87,2.87,206009.0,2.3028,2.3148,2.2869,2.2869,206009.0
2016-01-05 11:30:00,2.87,2.89,2.85,2.85,103621.0,2.2869,2.3028,2.2709,2.2709,103621.0
2016-01-05 12:00:00,2.85,2.88,2.84,2.85,199119.0,2.2709,2.2948,2.263,2.2709,199119.0
2016-01-05 12:30:00,2.85,2.88,2.85,2.865,59526.0,2.2709,2.2948,2.2709,2.2829,59526.0
2016-01-05 13:00:00,2.86,2.88,2.85,2.88,137893.0,2.2789,2.2948,2.2709,2.2948,137893.0
2016-01-05 13:30:00,2.875,2.88,2.85,2.86,98302.0,2.2909,2.2948,2.2709,2.2789,98302.0
2016-01-05 14:00:00,2.865,2.89,2.86,2.86,128227.0,2.2829,2.3028,2.2789,2.2789,128227.0
2016-01-05 14:30:00,2.86,2.87,2.84,2.84,120033.0,2.2789,2.2869,2.263,2.263,120033.0
2016-01-05 15:00:00,2.84,2.88,2.84,2.86,211774.0,2.263,2.2948,2.263,2.2789,211774.0
2016-01-05 15:30:00,2.86,2.89,2.86,2.875,464938.0,2.2789,2.3028,2.2789,2.2909,464938.0
2016-01-06 09:30:00,2.91,3.0,2.91,2.98,814332.0,2.3187,2.3905,2.3187,2.3745,814332.0
2016-01-06 10:00:00,2.985,3.01,2.95,2.95,516188.0,2.3785,2.3984,2.3506,2.3506,516188.0
2016-01-06 10:30:00,2.95,2.97,2.94,2.97,196751.0,2.3506,2.3666,2.3427,2.3666,196751.0
2016-01-06 11:00:00,2.97,2.98,2.96,2.97,131299.0,2.3666,2.3745,2.3586,2.3666,131299.0
2016-01-06 11:30:00,2.97,2.98,2.935,2.945,114315.0,2.3666,2.3745,2.3387,2.3466,114315.0
2016-01-06 12:00:00,2.94,2.97,2.94,2.96,90043.0,2.3427,2.3666,2.3427,2.3586,90043.0
2016-01-06 12:30:00,2.96,2.98,2.95,2.975,127608.0,2.3586,2.3745,2.3506,2.3705,127608.0
2016-01-06 13:00:00,2.98,2.98,2.96,2.97,75327.0,2.3745,2.3745,2.3586,2.3666,75327.0
2016-01-06 13:30:00,2.96,3.0,2.96,2.985,244344.0,2.3586,2.3905,2.3586,2.3785,244344.0
2016-01-06 14:00:00,2.985,3.0,2.985,3.0,180707.0,2.3785,2.3905,2.3785,2.3905,180707.0
2016-01-06 14:30:00,2.99,3.0,2.99,2.995,80214.0,2.3825,2.3905,2.3825,2.3865,80214.0
2016-01-06 15:00:00,3.0,3.0,2.99,2.995,90934.0,2.3905,2.3905,2.3825,2.3865,90934.0
2016-01-06 15:30:00,3.0,3.01,2.99,3.005,445078.0,2.3905,2.3984,2.3825,2.3944,445078.0
2016-01-07 09:30:00,3.13,3.15,3.09,3.135,680284.0,2.494,2.51,2.4622,2.498,680284.0
2016-01-07 10:00:00,3.1301,3.195,3.13,3.165,548104.0,2.4941,2.5458,2.494,2.5219,548104.0
2016-01-07 10:30:00,3.1699,3.17,3.095,3.105,353127.0,2.5258,2.5259,2.4662,2.4741,353127.0
2016-01-07 11:00:00,3.1,3.11,3.03,3.1,363982.0,2.4701,2.4781,2.4144,2.4701,363982.0
2016-01-07 11:30:00,3.09,3.11,3.06,3.0875,190239.0,2.4622,2.4781,2.4383,2.4602,190239.0
2016-01-07 12:00:00,3.08,3.13,3.08,3.12,244942.0,2.4542,2.494,2.4542,2.4861,244942.0
2016-01-07 12:30:00,3.13,3.135,3.1,3.115,547546.0,2.494,2.498,2.4701,2.4821,547546.0
2016-01-07 13:00:00,3.115,3.14,3.11,3.14,685732.0,2.4821,2.502,2.4781,2.502,685732.0
2016-01-07 13:30:00,3.13,3.2,3.12,3.2,928327.0,2.494,2.5498,2.4861,2.5498,928327.0
2016-01-07 14:00:00,3.1978,3.23,3.18,3.19,300500.0,2.5481,2.5737,2.5339,2.5419,300500.0
2016-01-07 14:30:00,3.19,3.197,3.14,3.15,357084.0,2.5419,2.5474,2.502,2.51,357084.0
2016-01-07 15:00:00,3.155,3.16,3.12,3.1501,215872.0,2.514,2.518,2.4861,2.5101,215872.0
2016-01-07 15:30:00,3.155,3.155,3.1,3.13,989196.0,2.514,2.514,2.4701,2.494,989196.0
2016-01-08 09:30:00,3.02,3.05,2.99,3.025,695098.0,2.4064,2.4303,2.3825,2.4104,695098.0
2016-01-08 10:00:00,3.03,3.085,3.03,3.055,245803.0,2.4144,2.4582,2.4144,2.4343,245803.0
2016-01-08 10:30:00,3.06,3.14,3.06,3.135,476073.0,2.4383,2.502,2.4383,2.498,476073.0
2016-01-08 11:00:00,3.14,3.15,3.08,3.085,268362.0,2.502,2.51,2.4542,2.4582,268362.0
2016-01-08 11:30:00,3.085,3.11,3.05,3.05,316184.0,2.4582,2.4781,2.4303,2.4303,316184.0
2016-01-08 12:00:00,3.05,3.06,3.02,3.04,257035.0,2.4303,2.4383,2.4064,2.4223,257035.0
2016-01-08 12:30:00,3.045,3.05,3.02,3.04,136320.0,2.4263,2.4303,2.4064,2.4223,136320.0
2016-01-08 13:00:00,3.04,3.04,2.98,3.01,189177.0,2.4223,2.4223,2.3745,2.3984,189177.0
2016-01-08 13:30:00,3.01,3.02,2.98,3.01,222629.0,2.3984,2.4064,2.3745,2.3984,222629.0
2016-01-08 14:00:00,3.0,3.05,3.0,3.045,261200.0,2.3905,2.4303,2.3905,2.4263,261200.0
2016-01-08 14:30:00,3.04,3.06,3.03,3.045,231152.0,2.4223,2.4383,2.4144,2.4263,231152.0
2016-01-08 15:00:00,3.0495,3.095,3.04,3.05,391743.0,2.4299,2.4662,2.4223,2.4303,391743.0
2016-01-08 15:30:00,3.055,3.11,3.05,3.105,1067577.0,2.4343,2.4781,2.4303,2.4741,1067577.0
2016-01-11 09:30:00,3.21,3.27,3.21,3.25,822882.0,2.5578,2.6056,2.5578,2.5897,822882.0
2016-01-11 10:00:00,3.26,3.26,3.17,3.182,525128.0,2.5976,2.5976,2.5259,2.5355,525128.0
2016-01-11 10:30:00,3.185,3.2,3.13,3.19,322117.0,2.5379,2.5498,2.494,2.5419,322117.0
2016-01-11 11:00:00,3.185,3.25,3.185,3.22,789817.0,2.5379,2.5897,2.5379,2.5658,789817.0
2016-01-11 11:30:00,3.21,3.23,3.2,3.22,284095.0,2.5578,2.5737,2.5498,2.5658,284095.0
2016-01-11 12:00:00,3.216,3.22,3.16,3.185,382387.0,2.5626,2.5658,2.518,2.5379,382387.0
2016-01-11 12:30:00,3.185,3.19,3.16,3.16,105188.0,2.5379,2.5419,2.518,2.518,105188.0
2016-01-11 13:00:00,3.16,3.18,3.13,3.14,216047.0,2.518,2.5339,2.494,2.502,216047.0
2016-01-11 13:30:00,3.14,3.16,3.135,3.15,174433.0,2.502,2.518,2.498,2.51,174433.0
2016-01-11 14:00:00,3.15,3.18,3.14,3.155,171335.0,2.51,2.5339,2.502,2.514,171335.0
2016-01-11 14:30:00,3.155,3.17,3.13,3.155,349716.0,2.514,2.5259,2.494,2.514,349716.0
2016-01-11 15:00:00,3.155,3.17,3.125,3.17,253888.0,2.514,2.5259,2.4901,2.5259,253888.0
2016-01-11 15:30:00,3.17,3.19,3.15,3.15,702176.0,2.5259,2.5419,2.51,2.51,702176.0
2016-01-12 09:30:00,3.1,3.13,3.07,3.11,664467.0,2.4701,2.494,2.4462,2.4781,664467.0
2016-01-12 10:00:00,3.115,3.16,3.11,3.115,392214.0,2.4821,2.518,2.4781,2.4821,392214.0
2016-01-12 10:30:00,3.115,3.15,3.09,3.145,639933.0,2.4821,2.51,2.4622,2.506,639933.0
2016-01-12 11:00:00,3.14,3.16,3.115,3.14,356246.0,2.502,2.518,2.4821,2.502,356246.0
2016-01-12 11:30:00,3.1433,3.15,3.12,3.12,197071.0,2.5046,2.51,2.4861,2.4861,197071.0
2016-01-12 12:00:00,3.12,3.15,3.12,3.145,232083.0,2.4861,2.51,2.4861,2.506,232083.0
2016-01-12 12:30:00,3.145,3.16,3.13,3.14,310128.0,2.506,2.518,2.494,2.502,310128.0
2016-01-12 13:00:00,3.15,3.16,3.12,3.12,335881.0,2.51,2.518,2.4861,2.4861,335881.0
2016-01-12 13:30:00,3.12,3.16,3.09,3.15,312044.0,2.4861,2.518,2.4622,2.51,312044.0
2016-01-12 14:00:00,3.15,3.19,3.135,3.1799,357806.0,2.51,2.5419,2.498,2.5338,357806.0
2016-01-12 14:30:00,3.175,3.19,3.15,3.17,326633.0,2.5299,2.5419,2.51,2.5259,326633.0
2016-01-12 15:00:00,3.17,3.2,3.17,3.18,383497.0,2.5259,2.5498,2.5259,2.5339,383497.0
2016-01-12 15:30:00,3.185,3.23,3.17,3.17,795572.0,2.5379,2.5737,2.5259,2.5259,795572.0
2016-01-13 09:30:00,3.09,3.12,3.05,3.0803,912242.0,2.4622,2.4861,2.4303,2.4544,912242.0
2016-01-13 10:00:00,3.085,3.09,3.025,3.045,500600.0,2.4582,2.4622,2.4104,2.4263,500600.0
2016-01-13 10:30:00,3.04,3.07,3.01,3.04,721924.0,2.4223,2.4462,2.3984,2.4223,721924.0
2016-01-13 11:00:00,3.04,3.04,3.01,3.01,185698.0,2.4223,2.4223,2.3984,2.3984,185698.0
2016-01-13 11:30:00,3.019,3.06,2.99,3.06,310461.0,2.4056,2.4383,2.3825,2.4383,310461.0
2016-01-13 12:00:00,3.059,3.07,3.035,3.045,106637.0,2.4375,2.4462,2.4183,2.4263,106637.0
2016-01-13 12:30:00,3.0495,3.07,3.03,3.03,74149.0,2.4299,2.4462,2.4144,2.4144,74149.0
2016-01-13 13:00:00,3.04,3.04,3.005,3.015,246248.0,2.4223,2.4223,2.3944,2.4024,246248.0
2016-01-13 13:30:00,3.01,3.06,3.0,3.06,265930.0,2.3984,2.4383,2.3905,2.4383,265930.0
2016-01-13 14:00:00,3.055,3.095,3.045,3.09,441305.0,2.4343,2.4662,2.4263,2.4622,441305.0
2016-01-13 14:30:00,3.09,3.11,3.08,3.09,332431.0,2.4622,2.4781,2.4542,2.4622,332431.0
2016-01-13 15:00:00,3.09,3.1,3.07,3.1,328590.0,2.4622,2.4701,2.4462,2.4701,328590.0
2016-01-13 15:30:00,3.1,3.11,3.09,3.11,421843.0,2.4701,2.4781,2.4622,2.4781,421843.0
2016-01-14 09:30:00,3.07,3.09,3.01,3.07,393139.0,2.4462,2.4622,2.3984,2.4462,393139.0
2016-01-14 10:00:00,3.07,3.09,2.97,2.98,388926.0,2.4462,2.4622,2.3666,2.3745,388926.0
2016-01-14 10:30:00,2.98,2.98,2.93,2.95,438404.0,2.3745,2.3745,2.3347,2.3506,438404.0
2016-01-14 11:00:00,2.945,2.95,2.91,2.915,449324.0,2.3466,2.3506,2.3187,2.3227,449324.0
2016-01-14 11:30:00,2.915,2.945,2.91,2.9374,233070.0,2.3227,2.3466,2.3187,2.3406,233070.0
2016-01-14 12:00:00,2.93,2.94,2.91,2.915,158737.0,2.3347,2.3427,2.3187,2.3227,158737.0
2016-01-14 12:30:00,2.915,2.94,2.89,2.94,298835.0,2.3227,2.3427,2.3028,2.3427,298835.0
2016-01-14 13:00:00,2.931,2.94,2.91,2.94,315012.0,2.3355,2.3427,2.3187,2.3427,315012.0
2016-01-14 13:30:00,2.94,2.99,2.93,2.95,433862.0,2.3427,2.3825,2.3347,2.3506,433862.0
2016-01-14 14:00:00,2.96,2.99,2.95,2.975,306596.0,2.3586,2.3825,2.3506,2.3705,306596.0
2016-01-14 14:30:00,2.97,3.01,2.97,2.995,281992.0,2.3666,2.3984,2.3666,2.3865,281992.0
2016-01-14 15:00:00,2.995,3.01,2.98,2.99,125351.0,2.3865,2.3984,2.3745,2.3825,125351.0
2016-01-14 15:30:00,3.0,3.01,2.99,2.99,765728.0,2.3905,2.3984,2.3825,2.3825,765728.0
2016-01-15 09:30:00,3.23,3.23,3.09,3.125,626122.0,2.5737,2.5737,2.4622,2.4901,626122.0
2016-01-15 10:00:00,3.13,3.13,3.02,3.055,649043.0,2.494,2.494,2.4064,2.4343,649043.0
2016-01-15 10:30:00,3.05,3.14,3.01,3.09,455717.0,2.4303,2.502,2.3984,2.4622,455717.0
2016-01-15 11:00:00,3.1,3.11,3.04,3.055,306388.0,2.4701,2.4781,2.4223,2.4343,306388.0
2016-01-15 11:30:00,3.055,3.13,3.055,3.12,278220.0,2.4343,2.494,2.4343,2.4861,278220.0
2016-01-15 12:00:00,3.13,3.16,3.12,3.15,268620.0,2.494,2.518,2.4861,2.51,268620.0
2016-01-15 12:30:00,3.15,3.16,3.1133,3.13,238978.0,2.51,2.518,2.4807,2.494,238978.0
2016-01-15 13:00:00,3.1201,3.16,3.1201,3.16,135600.0,2.4862,2.518,2.4862,2.518,135600.0
2016-01-15 13:30:00,3.16,3.17,3.13,3.14,251907.0,2.518,2.5259,2.494,2.502,251907.0
2016-01-15 14:00:00,3.1446,3.16,3.12,3.15,188002.0,2.5057,2.518,2.4861,2.51,188002.0
2016-01-15 14:30:00,3.16,3.16,3.14,3.145,169761.0,2.518,2.518,2.502,2.506,169761.0
2016-01-15 15:00:00,3.145,3.17,3.14,3.155,297886.0,2.506,2.5259,2.502,2.514,297886.0
2016-01-15 15:30:00,3.155,3.17,3.14,3.14,559561.0,2.514,2.5259,2.502,2.502,559561.0
2016-01-19 09:30:00,3.14,3.15,3.01,3.02,1007301.0,2.502,2.51,2.3984,2.4064,1007301.0
2016-01-19 10:00:00,3.025,3.04,2.9,2.92,403398.0,2.4104,2.4223,2.3108,2.3267,403398.0
2016-01-19 10:30:00,2.926,2.98,2.92,2.95,206944.0,2.3315,2.3745,2.3267,2.3506,206944.0
2016-01-19 11:00:00,2.95,2.965,2.91,2.93,210088.0,2.3506,2.3626,2.3187,2.3347,210088.0
2016-01-19 11:30:00,2.93,2.99,2.92,2.98,250133.0,2.3347,2.3825,2.3267,2.3745,250133.0
2016-01-19 12:00:00,2.975,2.99,2.92,2.92,229248.0,2.3705,2.3825,2.3267,2.3267,229248.0
2016-01-19 12:30:00,2.92,2.97,2.92,2.96,211224.0,2.3267,2.3666,2.3267,2.3586,211224.0
2016-01-19 13:00:00,2.9501,2.98,2.93,2.95,187882.0,2.3507,2.3745,2.3347,2.3506,187882.0
2016-01-19 13:30:00,2.955,2.97,2.92,2.925,197767.0,2.3546,2.3666,2.3267,2.3307,197767.0
2016-01-19 14:00:00,2.925,2.95,2.92,2.925,316168.0,2.3307,2.3506,2.3267,2.3307,316168.0
2016-01-19 14:30:00,2.925,2.935,2.9,2.92,195026.0,2.3307,2.3387,2.3108,2.3267,195026.0
2016-01-19 15:00:00,2.915,2.94,2.9,2.94,312658.0,2.3227,2.3427,2.3108,2.3427,312658.0
2016-01-19 15:30:00,2.94,2.95,2.91,2.92,1120177.0,2.3427,2.3506,2.3187,2.3267,1120177.0
2016-01-20 09:30:00,3.06,3.11,3.02,3.04,829812.0,2.4383,2.4781,2.4064,2.4223,829812.0
2016-01-20 10:00:00,3.04,3.06,2.95,2.95,564354.0,2.4223,2.4383,2.3506,2.3506,564354.0
2016-01-20 10:30:00,2.95,2.99,2.95,2.97,501983.0,2.3506,2.3825,2.3506,2.3666,501983.0
2016-01-20 11:00:00,2.98,3.01,2.97,2.995,318438.0,2.3745,2.3984,2.3666,2.3865,318438.0
2016-01-20 11:30:00,2.99,3.04,2.99,3.025,355130.0,2.3825,2.4223,2.3825,2.4104,355130.0
2016-01-20 12:00:00,3.025,3.03,3.0,3.015,125339.0,2.4104,2.4144,2.3905,2.4024,125339.0
2016-01-20 12:30:00,3.01,3.05,3.0,3.02,448558.0,2.3984,2.4303,2.3905,2.4064,448558.0
2016-01-20 13:00:00,3.02,3.05,3.01,3.05,427727.0,2.4064,2.4303,2.3984,2.4303,427727.0
2016-01-20 13:30:00,3.05,3.09,3.04,3.09,402532.0,2.4303,2.4622,2.4223,2.4622,402532.0
2016-01-20 14:00:00,3.09,3.15,3.075,3.145,771089.0,2.4622,2.51,2.4502,2.506,771089.0
2016-01-20 14:30:00,3.145,3.18,3.14,3.18,654127.0,2.506,2.5339,2.502,2.5339,654127.0
2016-01-20 15:00:00,3.18,3.18,3.1401,3.16,433078.0,2.5339,2.5339,2.5021,2.518,433078.0
2016-01-20 15:30:00,3.155,3.16,3.12,3.14,743895.0,2.514,2.518,2.4861,2.502,743895.0
2016-01-21 09:30:00,3.03,3.06,2.95,2.97,792273.0,2.4144,2.4383,2.3506,2.3666,792273.0
2016-01-21 10:00:00,2.96,2.96,2.9,2.915,479336.0,2.3586,2.3586,2.3108,2.3227,479336.0
2016-01-21 10:30:00,2.915,2.94,2.88,2.915,602681.0,2.3227,2.3427,2.2948,2.3227,602681.0
2016-01-21 11:00:00,2.9101,2.93,2.9,2.91,488229.0,2.3188,2.3347,2.3108,2.3187,488229.0
2016-01-21 11:30:00,2.92,2.95,2.88,2.95,286732.0,2.3267,2.3506,2.2948,2.3506,286732.0
2016-01-21 12:00:00,2.95,2.98,2.95,2.98,147198.0,2.3506,2.3745,2.3506,2.3745,147198.0
2016-01-21 12:30:00,2.98,3.0,2.97,3.0,131318.0,2.3745,2.3905,2.3666,2.3905,131318.0
2016-01-21 13:00:00,2.991,3.0,2.985,3.0,306444.0,2.3833,2.3905,2.3785,2.3905,306444.0
2016-01-21 13:30:00,2.9999,3.03,2.99,3.02,418107.0,2.3904,2.4144,2.3825,2.4064,418107.0
2016-01-21 14:00:00,3.02,3.0266,2.98,2.986,105446.0,2.4064,2.4117,2.3745,2.3793,105446.0
2016-01-21 14:30:00,2.985,3.03,2.98,3.03,116799.0,2.3785,2.4144,2.3745,2.4144,116799.0
2016-01-21 15:00:00,3.03,3.03,3.01,3.03,161841.0,2.4144,2.4144,2.3984,2.4144,161841.0
2016-01-21 15:30:00,3.03,3.08,3.02,3.07,867859.0,2.4144,2.4542,2.4064,2.4462,867859.0
2016-01-22 09:30:00,2.96,3.0,2.9,2.95,1070454.0,2.3586,2.3905,2.3108,2.3506,1070454.0
2016-01-22 10:00:00,2.95,2.97,2.93,2.96,884250.0,2.3506,2.3666,2.3347,2.3586,884250.0
2016-01-22 10:30:00,2.96,3.0,2.9225,2.935,482654.0,2.3586,2.3905,2.3287,2.3387,482654.0
2016-01-22 11:00:00,2.935,2.94,2.89,2.91,351310.0,2.3387,2.3427,2.3028,2.3187,351310.0
2016-01-22 11:30:00,2.905,2.91,2.84,2.85,502935.0,2.3148,2.3187,2.263,2.2709,502935.0
2016-01-22 12:00:00,2.845,2.88,2.84,2.87,419023.0,2.267,2.2948,2.263,2.2869,419023.0
2016-01-22 12:30:00,2.87,2.87,2.85,2.85,238992.0,2.2869,2.2869,2.2709,2.2709,238992.0
2016-01-22 13:00:00,2.855,2.87,2.84,2.84,188712.0,2.2749,2.2869,2.263,2.263,188712.0
2016-01-22 13:30:00,2.845,2.88,2.845,2.88,179930.0,2.267,2.2948,2.267,2.2948,179930.0
2016-01-22 14:00:00,2.8725,2.88,2.84,2.845,309672.0,2.2889,2.2948,2.263,2.267,309672.0
2016-01-22 14:30:00,2.845,2.85,2.83,2.83,576828.0,2.267,2.2709,2.255,2.255,576828.0
2016-01-22 15:00:00,2.835,2.87,2.835,2.86,562648.0,2.259,2.2869,2.259,2.2789,562648.0
2016-01-22 15:30:00,2.86,2.91,2.86,2.9,809819.0,2.2789,2.3187,2.2789,2.3108,809819.0
2016-01-25 09:30:00,3.07,3.15,3.04,3.14,1062300.0,2.4462,2.51,2.4223,2.502,1062300.0
2016-01-25 10:00:00,3.13,3.17,3.12,3.135,519312.0,2.494,2.5259,2.4861,2.498,519312.0
2016-01-25 10:30:00,3.14,3.17,3.12,3.165,362703.0,2.502,2.5259,2.4861,2.5219,362703.0
2016-01-25 11:00:00,3.17,3.19,3.14,3.16,411962.0,2.5259,2.5419,2.502,2.518,411962.0
2016-01-25 11:30:00,3.16,3.185,3.155,3.165,279382.0,2.518,2.5379,2.514,2.5219,279382.0
2016-01-25 12:00:00,3.17,3.18,3.14,3.14,154737.0,2.5259,2.5339,2.502,2.502,154737.0
2016-01-25 12:30:00,3.14,3.18,3.13,3.165,350865.0,2.502,2.5339,2.494,2.5219,350865.0
2016-01-25 13:00:00,3.165,3.175,3.14,3.15,70739.0,2.5219,2.5299,2.502,2.51,70739.0
2016-01-25 13:30:00,3.155,3.17,3.14,3.155,58221.0,2.514,2.5259,2.502,2.514,58221.0
2016-01-25 14:00:00,3.16,3.18,3.15,3.165,74304.0,2.518,2.5339,2.51,2.5219,74304.0
2016-01-25 14:30:00,3.16,3.175,3.14,3.165,267744.0,2.518,2.5299,2.502,2.5219,267744.0
2016-01-25 15:00:00,3.165,3.17,3.155,3.165,236257.0,2.5219,2.5259,2.514,2.5219,236257.0
2016-01-25 15:30:00,3.16,3.23,3.15,3.23,981556.0,2.518,2.5737,2.51,2.5737,981556.0
2016-01-26 09:30:00,3.4,3.54,3.4,3.53,1147450.0,2.7092,2.8207,2.7092,2.8128,1147450.0
2016-01-26 10:00:00,3.535,3.55,3.46,3.48,924663.0,2.8168,2.8287,2.757,2.7729,924663.0
2016-01-26 10:30:00,3.49,3.52,3.46,3.5,581411.0,2.7809,2.8048,2.757,2.7889,581411.0
2016-01-26 11:00:00,3.51,3.55,3.48,3.53,951554.0,2.7968,2.8287,2.7729,2.8128,951554.0
2016-01-26 11:30:00,3.54,3.545,3.51,3.525,263592.0,2.8207,2.8247,2.7968,2.8088,263592.0
2016-01-26 12:00:00,3.53,3.54,3.48,3.51,247530.0,2.8128,2.8207,2.7729,2.7968,247530.0
2016-01-26 12:30:00,3.5,3.515,3.48,3.49,279244.0,2.7889,2.8008,2.7729,2.7809,279244.0
2016-01-26 13:00:00,3.49,3.51,3.46,3.465,209985.0,2.7809,2.7968,2.757,2.761,209985.0
2016-01-26 13:30:00,3.47,3.49,3.43,3.4301,235631.0,2.765,2.7809,2.7331,2.7332,235631.0
2016-01-26 14:00:00,3.43,3.475,3.42,3.44,561148.0,2.7331,2.769,2.7251,2.7411,561148.0
2016-01-26 14:30:00,3.44,3.45,3.4127,3.435,166894.0,2.7411,2.749,2.7193,2.7371,166894.0
2016-01-26 15:00:00,3.44,3.455,3.4,3.42,329391.0,2.7411,2.753,2.7092,2.7251,329391.0
2016-01-26 15:30:00,3.42,3.49,3.41,3.49,1187028.0,2.7251,2.7809,2.7172,2.7809,1187028.0
2016-01-27 09:30:00,3.47,3.525,3.44,3.515,651321.0,2.765,2.8088,2.7411,2.8008,651321.0
2016-01-27 10:00:00,3.52,3.53,3.45,3.47,620797.0,2.8048,2.8128,2.749,2.765,620797.0
2016-01-27 10:30:00,3.48,3.49,3.46,3.4832,256236.0,2.7729,2.7809,2.757,2.7755,256236.0
2016-01-27 11:00:00,3.485,3.505,3.48,3.5,116540.0,2.7769,2.7929,2.7729,2.7889,116540.0
2016-01-27 11:30:00,3.5,3.51,3.47,3.5,228505.0,2.7889,2.7968,2.765,2.7889,228505.0
2016-01-27 12:00:00,3.495,3.5,3.47,3.5,172405.0,2.7849,2.7889,2.765,2.7889,172405.0
2016-01-27 12:30:00,3.5,3.5,3.455,3.5,181490.0,2.7889,2.7889,2.753,2.7889,181490.0
2016-01-27 13:00:00,3.5,3.5,3.455,3.49,187964.0,2.7889,2.7889,2.753,2.7809,187964.0
2016-01-27 13:30:00,3.48,3.49,3.46,3.46,177671.0,2.7729,2.7809,2.757,2.757,177671.0
2016-01-27 14:00:00,3.47,3.535,3.45,3.515,451324.0,2.765,2.8168,2.749,2.8008,451324.0
2016-01-27 14:30:00,3.515,3.55,3.51,3.55,148876.0,2.8008,2.8287,2.7968,2.8287,148876.0
2016-01-27 15:00:00,3.55,3.56,3.505,3.54,348837.0,2.8287,2.8367,2.7929,2.8207,348837.0
2016-01-27 15:30:00,3.54,3.55,3.51,3.53,389716.0,2.8207,2.8287,2.7968,2.8128,389716.0
2016-01-28 09:30:00,3.41,3.41,3.27,3.3,1206664.0,2.7172,2.7172,2.6056,2.6295,1206664.0
2016-01-28 10:00:00,3.305,3.37,3.3,3.355,884445.0,2.6335,2.6853,2.6295,2.6733,884445.0
2016-01-28 10:30:00,3.355,3.36,3.3,3.33,441383.0,2.6733,2.6773,2.6295,2.6534,441383.0
2016-01-28 11:00:00,3.33,3.36,3.32,3.3385,419115.0,2.6534,2.6773,2.6454,2.6602,419115.0
2016-01-28 11:30:00,3.34,3.36,3.31,3.33,265278.0,2.6614,2.6773,2.6375,2.6534,265278.0
2016-01-28 12:00:00,3.34,3.39,3.335,3.355,221581.0,2.6614,2.7012,2.6574,2.6733,221581.0
2016-01-28 12:30:00,3.35,3.4,3.35,3.4,126658.0,2.6693,2.7092,2.6693,2.7092,126658.0
2016-01-28 13:00:00,3.4,3.4,3.375,3.38,175983.0,2.7092,2.7092,2.6893,2.6933,175983.0
2016-01-28 13:30:00,3.385,3.389,3.36,3.375,221237.0,2.6972,2.7004,2.6773,2.6893,221237.0
2016-01-28 14:00:00,3.38,3.4,3.34,3.34,210647.0,2.6933,2.7092,2.6614,2.6614,210647.0
2016-01-28 14:30:00,3.345,3.345,3.28,3.315,452776.0,2.6654,2.6654,2.6136,2.6415,452776.0
2016-01-28 15:00:00,3.32,3.335,3.28,3.28,812661.0,2.6454,2.6574,2.6136,2.6136,812661.0
2016-01-28 15:30:00,3.28,3.325,3.26,3.27,1132258.0,2.6136,2.6494,2.5976,2.6056,1132258.0
2016-01-29 09:30:00,3.26,3.29,3.2,3.235,880507.0,2.5976,2.6215,2.5498,2.5777,880507.0
2016-01-29 10:00:00,3.23,3.25,3.19,3.21,664658.0,2.5737,2.5897,2.5419,2.5578,664658.0
2016-01-29 10:30:00,3.215,3.27,3.21,3.255,754303.0,2.5618,2.6056,2.5578,2.5937,754303.0
2016-01-29 11:00:00,3.25,3.255,3.2,3.24,339824.0,2.5897,2.5937,2.5498,2.5817,339824.0
2016-01-29 11:30:00,3.25,3.28,3.235,3.28,640295.0,2.5897,2.6136,2.5777,2.6136,640295.0
2016-01-29 12:00:00,3.28,3.28,3.25,3.27,420308.0,2.6136,2.6136,2.5897,2.6056,420308.0
2016-01-29 12:30:00,3.26,3.32,3.26,3.315,598781.0,2.5976,2.6454,2.5976,2.6415,598781.0
2016-01-29 13:00:00,3.315,3.34,3.31,3.34,288403.0,2.6415,2.6614,2.6375,2.6614,288403.0
2016-01-29 13:30:00,3.335,3.36,3.33,3.36,141094.0,2.6574,2.6773,2.6534,2.6773,141094.0
2016-01-29 14:00:00,3.355,3.36,3.32,3.36,145171.0,2.6733,2.6773,2.6454,2.6773,145171.0
2016-01-29 14:30:00,3.355,3.36,3.325,3.36,247126.0,2.6733,2.6773,2.6494,2.6773,247126.0
2016-01-29 15:00:00,3.36,3.37,3.34,3.35,303616.0,2.6773,2.6853,2.6614,2.6693,303616.0
2016-01-29 15:30:00,3.355,3.4,3.335,3.39,1268698.0,2.6733,2.7092,2.6574,2.7012,1268698.0
2016-02-01 09:30:00,3.42,3.63,3.41,3.62,988685.0,2.7251,2.8925,2.7172,2.8845,988685.0
2016-02-01 10:00:00,3.6299,3.63,3.54,3.56,660034.0,2.8924,2.8925,2.8207,2.8367,660034.0
2016-02-01 10:30:00,3.56,3.63,3.545,3.625,1048397.0,2.8367,2.8925,2.8247,2.8885,1048397.0
2016-02-01 11:00:00,3.63,3.64,3.56,3.565,523625.0,2.8925,2.9004,2.8367,2.8407,523625.0
2016-02-01 11:30:00,3.56,3.58,3.53,3.57,432366.0,2.8367,2.8526,2.8128,2.8446,432366.0
2016-02-01 12:00:00,3.57,3.59,3.56,3.585,175404.0,2.8446,2.8606,2.8367,2.8566,175404.0
2016-02-01 12:30:00,3.59,3.6,3.57,3.57,151578.0,2.8606,2.8686,2.8446,2.8446,151578.0
2016-02-01 13:00:00,3.57,3.62,3.57,3.62,197506.0,2.8446,2.8845,2.8446,2.8845,197506.0
2016-02-01 13:30:00,3.62,3.62,3.59,3.605,117594.0,2.8845,2.8845,2.8606,2.8725,117594.0
2016-02-01 14:00:00,3.605,3.61,3.58,3.59,84740.0,2.8725,2.8765,2.8526,2.8606,84740.0
2016-02-01 14:30:00,3.585,3.6,3.58,3.6,73964.0,2.8566,2.8686,2.8526,2.8686,73964.0
2016-02-01 15:00:00,3.6,3.61,3.565,3.57,355802.0,2.8686,2.8765,2.8407,2.8446,355802.0
2016-02-01 15:30:00,3.57,3.6,3.56,3.59,679095.0,2.8446,2.8686,2.8367,2.8606,679095.0
2016-02-02 09:30:00,3.47,3.49,3.4,3.45,885625.0,2.765,2.7809,2.7092,2.749,885625.0
2016-02-02 10:00:00,3.46,3.61,3.46,3.61,846931.0,2.757,2.8765,2.757,2.8765,846931.0
2016-02-02 10:30:00,3.61,3.61,3.55,3.595,644092.0,2.8765,2.8765,2.8287,2.8646,644092.0
2016-02-02 11:00:00,3.595,3.63,3.58,3.59,446622.0,2.8646,2.8925,2.8526,2.8606,446622.0
2016-02-02 11:30:00,3.59,3.6,3.485,3.5,350577.0,2.8606,2.8686,2.7769,2.7889,350577.0
2016-02-02 12:00:00,3.4901,3.52,3.47,3.47,211448.0,2.781,2.8048,2.765,2.765,211448.0
2016-02-02 12:30:00,3.475,3.51,3.475,3.51,85838.0,2.769,2.7968,2.769,2.7968,85838.0
2016-02-02 13:00:00,3.51,3.54,3.51,3.54,70677.0,2.7968,2.8207,2.7968,2.8207,70677.0
2016-02-02 13:30:00,3.54,3.54,3.52,3.53,180942.0,2.8207,2.8207,2.8048,2.8128,180942.0
2016-02-02 14:00:00,3.525,3.54,3.51,3.53,149408.0,2.8088,2.8207,2.7968,2.8128,149408.0
2016-02-02 14:30:00,3.53,3.56,3.53,3.555,138460.0,2.8128,2.8367,2.8128,2.8327,138460.0
2016-02-02 15:00:00,3.555,3.56,3.53,3.55,162410.0,2.8327,2.8367,2.8128,2.8287,162410.0
2016-02-02 15:30:00,3.55,3.56,3.5,3.505,935928.0,2.8287,2.8367,2.7889,2.7929,935928.0
2016-02-03 09:30:00,3.48,3.63,3.47,3.625,1021865.0,2.7729,2.8925,2.765,2.8885,1021865.0
2016-02-03 10:00:00,3.625,3.86,3.62,3.765,2069157.0,2.8885,3.0757,2.8845,3.0,2069157.0
2016-02-03 10:30:00,3.77,3.785,3.72,3.7442,785798.0,3.004,3.016,2.9642,2.9835,785798.0
2016-02-03 11:00:00,3.75,3.78,3.725,3.765,830894.0,2.9881,3.012,2.9682,3.0,830894.0
2016-02-03 11:30:00,3.76,3.79,3.73,3.735,753067.0,2.996,3.0199,2.9721,2.9761,753067.0
2016-02-03 12:00:00,3.74,3.74,3.69,3.695,907670.0,2.9801,2.9801,2.9403,2.9443,907670.0
2016-02-03 12:30:00,3.7,3.73,3.69,3.725,423320.0,2.9482,2.9721,2.9403,2.9682,423320.0
2016-02-03 13:00:00,3.73,3.75,3.675,3.725,539319.0,2.9721,2.9881,2.9283,2.9682,539319.0
2016-02-03 13:30:00,3.725,3.83,3.725,3.78,625766.0,2.9682,3.0518,2.9682,3.012,625766.0
2016-02-03 14:00:00,3.79,3.815,3.7,3.705,693661.0,3.0199,3.0399,2.9482,2.9522,693661.0
2016-02-03 14:30:00,3.7,3.74,3.68,3.74,280315.0,2.9482,2.9801,2.9323,2.9801,280315.0
2016-02-03 15:00:00,3.74,3.77,3.725,3.76,478801.0,2.9801,3.004,2.9682,2.996,478801.0
2016-02-03 15:30:00,3.765,3.82,3.74,3.82,1527729.0,3.0,3.0439,2.9801,3.0439,1527729.0
2016-02-04 09:30:00,3.98,4.05,3.95,4.03,1529546.0,3.1713,3.2271,3.1474,3.2112,1529546.0
2016-02-04 10:00:00,4.0375,4.08,4.0,4.03,1295345.0,3.2172,3.251,3.1873,3.2112,1295345.0
2016-02-04 10:30:00,4.03,4.07,3.995,4.01,886079.0,3.2112,3.2431,3.1833,3.1952,886079.0
2016-02-04 11:00:00,4.01,4.025,3.93,3.96,921944.0,3.1952,3.2072,3.1315,3.1554,921944.0
2016-02-04 11:30:00,3.95,4.0,3.94,3.955,474944.0,3.1474,3.1873,3.1395,3.1514,474944.0
2016-02-04 12:00:00,3.955,3.985,3.94,3.95,985242.0,3.1514,3.1753,3.1395,3.1474,985242.0
2016-02-04 12:30:00,3.95,3.99,3.91,3.975,592734.0,3.1474,3.1793,3.1156,3.1674,592734.0
2016-02-04 13:00:00,3.9768,4.0,3.92,3.95,210926.0,3.1688,3.1873,3.1235,3.1474,210926.0
2016-02-04 13:30:00,3.94,4.0,3.92,3.92,458318.0,3.1395,3.1873,3.1235,3.1235,458318.0
2016-02-04 14:00:00,3.92,3.92,3.86,3.87,323124.0,3.1235,3.1235,3.0757,3.0837,323124.0
2016-02-04 14:30:00,3.87,3.91,3.865,3.88,269076.0,3.0837,3.1156,3.0797,3.0917,269076.0
2016-02-04 15:00:00,3.87,3.9,3.85,3.86,360325.0,3.0837,3.1076,3.0678,3.0757,360325.0
2016-02-04 15:30:00,3.86,3.9,3.84,3.89,1292851.0,3.0757,3.1076,3.0598,3.0996,1292851.0
2016-02-05 09:30:00,3.78,3.85,3.69,3.84,888558.0,3.012,3.0678,2.9403,3.0598,888558.0
2016-02-05 10:00:00,3.84,3.84,3.72,3.76,440279.0,3.0598,3.0598,2.9642,2.996,440279.0
2016-02-05 10:30:00,3.76,3.88,3.76,3.87,548716.0,2.996,3.0917,2.996,3.0837,548716.0
2016-02-05 11:00:00,3.87,3.93,3.86,3.92,506634.0,3.0837,3.1315,3.0757,3.1235,506634.0
2016-02-05 11:30:00,3.92,4.0,3.915,3.94,335225.0,3.1235,3.1873,3.1196,3.1395,335225.0
2016-02-05 12:00:00,3.9435,3.99,3.93,3.975,252165.0,3.1423,3.1793,3.1315,3.1674,252165.0
2016-02-05 12:30:00,3.98,3.98,3.93,3.955,260061.0,3.1713,3.1713,3.1315,3.1514,260061.0
2016-02-05 13:00:00,3.955,3.98,3.94,3.97,97731.0,3.1514,3.1713,3.1395,3.1634,97731.0
2016-02-05 13:30:00,3.97,3.97,3.94,3.96,92117.0,3.1634,3.1634,3.1395,3.1554,92117.0
2016-02-05 14:00:00,3.96,4.01,3.95,3.985,184576.0,3.1554,3.1952,3.1474,3.1753,184576.0
2016-02-05 14:30:00,3.98,4.08,3.976,4.06,412930.0,3.1713,3.251,3.1682,3.2351,412930.0
2016-02-05 15:00:00,4.06,4.08,4.03,4.06,448920.0,3.2351,3.251,3.2112,3.2351,448920.0
2016-02-05 15:30:00,4.06,4.17,4.05,4.16,1300058.0,3.2351,3.3227,3.2271,3.3148,1300058.0
2016-02-08 09:30:00,4.23,4.28,4.17,4.2,995752.0,3.3706,3.4104,3.3227,3.3466,995752.0
2016-02-08 10:00:00,4.2,4.26,4.155,4.1822,771757.0,3.3466,3.3945,3.3108,3.3325,771757.0
2016-02-08 10:30:00,4.185,4.23,4.13,4.225,528549.0,3.3347,3.3706,3.2909,3.3666,528549.0
2016-02-08 11:00:00,4.23,4.27,4.2,4.23,591993.0,3.3706,3.4024,3.3466,3.3706,591993.0
2016-02-08 11:30:00,4.23,4.25,4.215,4.225,330025.0,3.3706,3.3865,3.3586,3.3666,330025.0
2016-02-08 12:00:00,4.225,4.23,4.19,4.205,531710.0,3.3666,3.3706,3.3387,3.3506,531710.0
2016-02-08 12:30:00,4.205,4.245,4.19,4.2301,342483.0,3.3506,3.3825,3.3387,3.3706,342483.0
2016-02-08 13:00:00,4.24,4.26,4.23,4.26,207382.0,3.3785,3.3945,3.3706,3.3945,207382.0
2016-02-08 13:30:00,4.26,4.27,4.22,4.265,273437.0,3.3945,3.4024,3.3626,3.3984,273437.0
2016-02-08 14:00:00,4.265,4.27,4.2,4.23,324277.0,3.3984,3.4024,3.3466,3.3706,324277.0
2016-02-08 14:30:00,4.225,4.2499,4.2,4.205,134316.0,3.3666,3.3864,3.3466,3.3506,134316.0
2016-02-08 15:00:00,4.205,4.215,4.18,4.185,324057.0,3.3506,3.3586,3.3307,3.3347,324057.0
2016-02-08 15:30:00,4.19,4.21,4.14,4.15,1258033.0,3.3387,3.3546,3.2988,3.3068,1258033.0
2016-02-09 09:30:00,4.21,4.22,4.06,4.1,1112128.0,3.3546,3.3626,3.2351,3.267,1112128.0
2016-02-09 10:00:00,4.1,4.21,4.09,4.21,572965.0,3.267,3.3546,3.259,3.3546,572965.0
2016-02-09 10:30:00,4.21,4.26,4.19,4.24,650567.0,3.3546,3.3945,3.3387,3.3785,650567.0
2016-02-09 11:00:00,4.24,4.24,4.135,4.15,296949.0,3.3785,3.3785,3.2949,3.3068,296949.0
2016-02-09 11:30:00,4.14,4.19,4.14,4.18,215489.0,3.2988,3.3387,3.2988,3.3307,215489.0
2016-02-09 12:00:00,4.18,4.21,4.155,4.185,335522.0,3.3307,3.3546,3.3108,3.3347,335522.0
2016-02-09 12:30:00,4.185,4.25,4.18,4.24,181217.0,3.3347,3.3865,3.3307,3.3785,181217.0
2016-02-09 13:00:00,4.24,4.28,4.23,4.25,142802.0,3.3785,3.4104,3.3706,3.3865,142802.0
2016-02-09 13:30:00,4.25,4.25,4.195,4.2,143523.0,3.3865,3.3865,3.3427,3.3466,143523.0
2016-02-09 14:00:00,4.193,4.195,4.12,4.18,646201.0,3.3411,3.3427,3.2829,3.3307,646201.0
2016-02-09 14:30:00,4.18,4.19,4.1,4.105,484259.0,3.3307,3.3387,3.267,3.2709,484259.0
2016-02-09 15:00:00,4.11,4.11,4.0,4.035,937684.0,3.2749,3.2749,3.1873,3.2152,937684.0
2016-02-09 15:30:00,4.035,4.05,3.96,3.96,1331480.0,3.2152,3.2271,3.1554,3.1554,1331480.0
2016-02-10 09:30:00,4.0,4.02,3.83,3.9,1241209.0,3.1873,3.2032,3.0518,3.1076,1241209.0
2016-02-10 10:00:00,3.895,3.895,3.76,3.77,600737.0,3.1036,3.1036,2.996,3.004,600737.0
2016-02-10 10:30:00,3.775,3.84,3.74,3.825,698673.0,3.008,3.0598,2.9801,3.0478,698673.0
2016-02-10 11:00:00,3.825,3.835,3.76,3.81,910733.0,3.0478,3.0558,2.996,3.0359,910733.0
2016-02-10 11:30:00,3.805,3.88,3.79,3.88,437585.0,3.0319,3.0917,3.0199,3.0917,437585.0
2016-02-10 12:00:00,3.875,3.91,3.85,3.86,499553.0,3.0877,3.1156,3.0678,3.0757,499553.0
2016-02-10 12:30:00,3.86,3.9,3.83,3.895,285171.0,3.0757,3.1076,3.0518,3.1036,285171.0
2016-02-10 13:00:00,3.895,3.96,3.895,3.94,357363.0,3.1036,3.1554,3.1036,3.1395,357363.0
2016-02-10 13:30:00,3.94,3.965,3.92,3.96,320156.0,3.1395,3.1594,3.1235,3.1554,320156.0
2016-02-10 14:00:00,3.96,3.97,3.93,3.96,260634.0,3.1554,3.1634,3.1315,3.1554,260634.0
2016-02-10 14:30:00,3.96,3.99,3.94,3.98,166626.0,3.1554,3.1793,3.1395,3.1713,166626.0
2016-02-10 15:00:00,3.98,3.98,3.925,3.96,355352.0,3.1713,3.1713,3.1275,3.1554,355352.0
2016-02-10 15:30:00,3.96,4.07,3.95,4.06,1348266.0,3.1554,3.2431,3.1474,3.2351,1348266.0
2016-02-11 09:30:00,4.48,4.56,4.22,4.2511,2320687.0,3.5698,3.6335,3.3626,3.3874,2320687.0
2016-02-11 10:00:00,4.26,4.39,4.25,4.3772,839137.0,3.3945,3.498,3.3865,3.4878,839137.0
2016-02-11 10:30:00,4.375,4.43,4.35,4.415,564158.0,3.4861,3.5299,3.4662,3.518,564158.0
2016-02-11 11:00:00,4.41,4.49,4.39,4.49,398490.0,3.514,3.5777,3.498,3.5777,398490.0
2016-02-11 11:30:00,4.49,4.55,4.47,4.52,673958.0,3.5777,3.6255,3.5618,3.6016,673958.0
2016-02-11 12:00:00,4.52,4.59,4.5,4.58,531094.0,3.6016,3.6574,3.5857,3.6494,531094.0
2016-02-11 12:30:00,4.58,4.6,4.495,4.51,491411.0,3.6494,3.6654,3.5817,3.5937,491411.0
2016-02-11 13:00:00,4.51,4.525,4.44,4.46,404795.0,3.5937,3.6056,3.5379,3.5538,404795.0
2016-02-11 13:30:00,4.46,4.49,4.43,4.45,564620.0,3.5538,3.5777,3.5299,3.5459,564620.0
2016-02-11 14:00:00,4.455,4.5,4.445,4.49,345879.0,3.5498,3.5857,3.5419,3.5777,345879.0
2016-02-11 14:30:00,4.495,4.55,4.42,4.44,607571.0,3.5817,3.6255,3.5219,3.5379,607571.0
2016-02-11 15:00:00,4.45,4.55,4.43,4.51,698140.0,3.5459,3.6255,3.5299,3.5937,698140.0
2016-02-11 15:30:00,4.5,4.54,4.44,4.5,1154706.0,3.5857,3.6176,3.5379,3.5857,1154706.0
2016-02-12 09:30:00,4.31,4.4,4.24,4.37,1225217.0,3.4343,3.506,3.3785,3.4821,1225217.0
2016-02-12 10:00:00,4.379,4.48,4.3701,4.44,759619.0,3.4893,3.5698,3.4822,3.5379,759619.0
2016-02-12 10:30:00,4.44,4.45,4.27,4.275,908572.0,3.5379,3.5459,3.4024,3.4064,908572.0
2016-02-12 11:00:00,4.27,4.3,4.225,4.255,720138.0,3.4024,3.4263,3.3666,3.3905,720138.0
2016-02-12 11:30:00,4.25,4.32,4.245,4.3,452558.0,3.3865,3.4423,3.3825,3.4263,452558.0
2016-02-12 12:00:00,4.295,4.33,4.27,4.33,753820.0,3.4223,3.4502,3.4024,3.4502,753820.0
2016-02-12 12:30:00,4.33,4.34,4.3,4.305,192705.0,3.4502,3.4582,3.4263,3.4303,192705.0
2016-02-12 13:00:00,4.3,4.38,4.295,4.38,163555.0,3.4263,3.4901,3.4223,3.4901,163555.0
2016-02-12 13:30:00,4.38,4.45,4.37,4.45,851517.0,3.4901,3.5459,3.4821,3.5459,851517.0
2016-02-12 14:00:00,4.445,4.52,4.44,4.51,552171.0,3.5419,3.6016,3.5379,3.5937,552171.0
2016-02-12 14:30:00,4.51,4.52,4.4722,4.49,304664.0,3.5937,3.6016,3.5635,3.5777,304664.0
2016-02-12 15:00:00,4.5,4.54,4.49,4.535,369920.0,3.5857,3.6176,3.5777,3.6136,369920.0
2016-02-12 15:30:00,4.53,4.56,4.52,4.56,951389.0,3.6096,3.6335,3.6016,3.6335,951389.0
2016-02-16 09:30:00,4.22,4.25,4.14,4.21,1463398.0,3.3626,3.3865,3.2988,3.3546,1463398.0
2016-02-16 10:00:00,4.215,4.4,4.19,4.395,844409.0,3.3586,3.506,3.3387,3.502,844409.0
2016-02-16 10:30:00,4.391,4.395,4.295,4.32,581901.0,3.4988,3.502,3.4223,3.4423,581901.0
2016-02-16 11:00:00,4.3189,4.32,4.24,4.245,337042.0,3.4414,3.4423,3.3785,3.3825,337042.0
2016-02-16 11:30:00,4.2401,4.27,4.205,4.205,542910.0,3.3786,3.4024,3.3506,3.3506,542910.0
2016-02-16 12:00:00,4.21,4.23,4.17,4.172,399104.0,3.3546,3.3706,3.3227,3.3243,399104.0
2016-02-16 12:30:00,4.18,4.18,4.115,4.115,432100.0,3.3307,3.3307,3.2789,3.2789,432100.0
2016-02-16 13:00:00,4.12,4.13,4.07,4.09,344565.0,3.2829,3.2909,3.2431,3.259,344565.0
2016-02-16 13:30:00,4.09,4.11,4.03,4.035,273037.0,3.259,3.2749,3.2112,3.2152,273037.0
2016-02-16 14:00:00,4.035,4.06,4.0,4.0568,428728.0,3.2152,3.2351,3.1873,3.2325,428728.0
2016-02-16 14:30:00,4.055,4.06,4.0001,4.02,333004.0,3.2311,3.2351,3.1874,3.2032,333004.0
2016-02-16 15:00:00,4.02,4.06,4.01,4.02,552454.0,3.2032,3.2351,3.1952,3.2032,552454.0
2016-02-16 15:30:00,4.025,4.14,4.02,4.13,2285610.0,3.2072,3.2988,3.2032,3.2909,2285610.0
2016-02-17 09:30:00,4.13,4.19,4.1,4.18,662022.0,3.2909,3.3387,3.267,3.3307,662022.0
2016-02-17 10:00:00,4.18,4.23,4.15,4.175,452304.0,3.3307,3.3706,3.3068,3.3267,452304.0
2016-02-17 10:30:00,4.175,4.18,4.14,4.145,263485.0,3.3267,3.3307,3.2988,3.3028,263485.0
2016-02-17 11:00:00,4.1499,4.15,4.1,4.15,560041.0,3.3067,3.3068,3.267,3.3068,560041.0
2016-02-17 11:30:00,4.15,4.18,4.1,4.18,404294.0,3.3068,3.3307,3.267,3.3307,404294.0
2016-02-17 12:00:00,4.18,4.2,4.1322,4.135,223033.0,3.3307,3.3466,3.2926,3.2949,223033.0
2016-02-17 12:30:00,4.14,4.19,4.125,4.17,303613.0,3.2988,3.3387,3.2869,3.3227,303613.0
2016-02-17 13:00:00,4.175,4.2,4.16,4.19,267855.0,3.3267,3.3466,3.3148,3.3387,267855.0
2016-02-17 13:30:00,4.19,4.19,4.14,4.15,203723.0,3.3387,3.3387,3.2988,3.3068,203723.0
2016-02-17 14:00:00,4.15,4.19,4.12,4.13,316968.0,3.3068,3.3387,3.2829,3.2909,316968.0
2016-02-17 14:30:00,4.125,4.15,4.125,4.135,205683.0,3.2869,3.3068,3.2869,3.2949,205683.0
2016-02-17 15:00:00,4.135,4.195,4.135,4.175,308632.0,3.2949,3.3427,3.2949,3.3267,308632.0
2016-02-17 15:30:00,4.18,4.25,4.17,4.24,902683.0,3.3307,3.3865,3.3227,3.3785,902683.0
2016-02-18 09:30:00,3.48,3.7,3.44,3.69,2158487.0,2.7729,2.9482,2.7411,2.9403,2158487.0
2016-02-18 10:00:00,3.7,3.73,3.66,3.665,1193230.0,2.9482,2.9721,2.9164,2.9203,1193230.0
2016-02-18 10:30:00,3.66,3.73,3.64,3.73,512437.0,2.9164,2.9721,2.9004,2.9721,512437.0
2016-02-18 11:00:00,3.73,3.84,3.72,3.805,617353.0,2.9721,3.0598,2.9642,3.0319,617353.0
2016-02-18 11:30:00,3.8003,3.83,3.77,3.81,307964.0,3.0282,3.0518,3.004,3.0359,307964.0
2016-02-18 12:00:00,3.8,3.81,3.77,3.785,319134.0,3.0279,3.0359,3.004,3.016,319134.0
2016-02-18 12:30:00,3.79,3.88,3.78,3.88,350569.0,3.0199,3.0917,3.012,3.0917,350569.0
2016-02-18 13:00:00,3.88,3.88,3.81,3.85,503105.0,3.0917,3.0917,3.0359,3.0678,503105.0
2016-02-18 13:30:00,3.85,3.88,3.83,3.855,671502.0,3.0678,3.0917,3.0518,3.0717,671502.0
2016-02-18 14:00:00,3.86,3.9,3.85,3.8901,297671.0,3.0757,3.1076,3.0678,3.0997,297671.0
2016-02-18 14:30:00,3.895,3.93,3.88,3.92,583717.0,3.1036,3.1315,3.0917,3.1235,583717.0
2016-02-18 15:00:00,3.925,4.02,3.92,4.015,813963.0,3.1275,3.2032,3.1235,3.1992,813963.0
2016-02-18 15:30:00,4.015,4.08,3.97,4.04,1831768.0,3.1992,3.251,3.1634,3.2192,1831768.0
2016-02-19 09:30:00,3.93,4.04,3.92,4.035,1251210.0,3.1315,3.2192,3.1235,3.2152,1251210.0
2016-02-19 10:00:00,4.04,4.08,4.03,4.065,389490.0,3.2192,3.251,3.2112,3.2391,389490.0
2016-02-19 10:30:00,4.06,4.08,4.03,4.03,313167.0,3.2351,3.251,3.2112,3.2112,313167.0
2016-02-19 11:00:00,4.03,4.1,4.03,4.055,241760.0,3.2112,3.267,3.2112,3.2311,241760.0
2016-02-19 11:30:00,4.05,4.09,4.03,4.06,325396.0,3.2271,3.259,3.2112,3.2351,325396.0
2016-02-19 12:00:00,4.06,4.07,4.035,4.06,283204.0,3.2351,3.2431,3.2152,3.2351,283204.0
2016-02-19 12:30:00,4.06,4.07,4.045,4.0599,152503.0,3.2351,3.2431,3.2231,3.235,152503.0
2016-02-19 13:00:00,4.06,4.06,4.04,4.045,125998.0,3.2351,3.2351,3.2192,3.2231,125998.0
2016-02-19 13:30:00,4.05,4.08,4.04,4.08,138854.0,3.2271,3.251,3.2192,3.251,138854.0
2016-02-19 14:00:00,4.08,4.08,4.06,4.07,88188.0,3.251,3.251,3.2351,3.2431,88188.0
2016-02-19 14:30:00,4.07,4.11,4.07,4.1,181042.0,3.2431,3.2749,3.2431,3.267,181042.0
2016-02-19 15:00:00,4.1,4.1,4.015,4.02,315170.0,3.267,3.267,3.1992,3.2032,315170.0
2016-02-19 15:30:00,4.015,4.02,3.96,3.97,788284.0,3.1992,3.2032,3.1554,3.1634,788284.0
2016-02-22 09:30:00,3.74,3.9,3.73,3.89,1614839.0,2.9801,3.1076,2.9721,3.0996,1614839.0
2016-02-22 10:00:00,3.88,3.89,3.83,3.88,646619.0,3.0917,3.0996,3.0518,3.0917,646619.0
2016-02-22 10:30:00,3.88,3.94,3.88,3.93,391189.0,3.0917,3.1395,3.0917,3.1315,391189.0
2016-02-22 11:00:00,3.93,3.945,3.91,3.935,544809.0,3.1315,3.1435,3.1156,3.1355,544809.0
2016-02-22 11:30:00,3.93,3.97,3.91,3.93,616879.0,3.1315,3.1634,3.1156,3.1315,616879.0
2016-02-22 12:00:00,3.9375,3.97,3.92,3.935,443133.0,3.1375,3.1634,3.1235,3.1355,443133.0
2016-02-22 12:30:00,3.94,3.95,3.9,3.905,343808.0,3.1395,3.1474,3.1076,3.1116,343808.0
2016-02-22 13:00:00,3.91,3.94,3.905,3.91,278836.0,3.1156,3.1395,3.1116,3.1156,278836.0
2016-02-22 13:30:00,3.91,3.94,3.9,3.93,442700.0,3.1156,3.1395,3.1076,3.1315,442700.0
2016-02-22 14:00:00,3.93,3.99,3.93,3.97,374652.0,3.1315,3.1793,3.1315,3.1634,374652.0
2016-02-22 14:30:00,3.97,4.08,3.97,4.065,661477.0,3.1634,3.251,3.1634,3.2391,661477.0
2016-02-22 15:00:00,4.065,4.105,4.05,4.07,577506.0,3.2391,3.2709,3.2271,3.2431,577506.0
2016-02-22 15:30:00,4.07,4.1,4.0601,4.1,1363342.0,3.2431,3.267,3.2352,3.267,1363342.0
2016-02-23 09:30:00,3.88,4.0,3.86,3.985,1928632.0,3.0917,3.1873,3.0757,3.1753,1928632.0
2016-02-23 10:00:00,3.98,4.005,3.94,3.97,1155901.0,3.1713,3.1913,3.1395,3.1634,1155901.0
2016-02-23 10:30:00,3.97,4.08,3.96,4.07,637234.0,3.1634,3.251,3.1554,3.2431,637234.0
2016-02-23 11:00:00,4.07,4.11,4.0535,4.075,537016.0,3.2431,3.2749,3.2299,3.247,537016.0
2016-02-23 11:30:00,4.075,4.08,4.05,4.05,351669.0,3.247,3.251,3.2271,3.2271,351669.0
2016-02-23 12:00:00,4.057,4.07,4.04,4.06,407402.0,3.2327,3.2431,3.2192,3.2351,407402.0
2016-02-23 12:30:00,4.06,4.08,4.03,4.05,315349.0,3.2351,3.251,3.2112,3.2271,315349.0
2016-02-23 13:00:00,4.04,4.07,4.03,4.035,234848.0,3.2192,3.2431,3.2112,3.2152,234848.0
2016-02-23 13:30:00,4.04,4.06,4.01,4.05,233671.0,3.2192,3.2351,3.1952,3.2271,233671.0
2016-02-23 14:00:00,4.05,4.055,4.02,4.02,209551.0,3.2271,3.2311,3.2032,3.2032,209551.0
2016-02-23 14:30:00,4.02,4.05,4.01,4.045,188829.0,3.2032,3.2271,3.1952,3.2231,188829.0
2016-02-23 15:00:00,4.04,4.07,4.03,4.03,541997.0,3.2192,3.2431,3.2112,3.2112,541997.0
2016-02-23 15:30:00,4.03,4.05,4.02,4.04,1036030.0,3.2112,3.2271,3.2032,3.2192,1036030.0
2016-02-24 09:30:00,4.14,4.3,4.13,4.285,1361961.0,3.2988,3.4263,3.2909,3.4144,1361961.0
2016-02-24 10:00:00,4.285,4.315,4.24,4.245,727537.0,3.4144,3.4383,3.3785,3.3825,727537.0
2016-02-24 10:30:00,4.245,4.27,4.2,4.25,488033.0,3.3825,3.4024,3.3466,3.3865,488033.0
2016-02-24 11:00:00,4.24,4.28,4.23,4.26,521668.0,3.3785,3.4104,3.3706,3.3945,521668.0
2016-02-24 11:30:00,4.27,4.28,4.22,4.25,259684.0,3.4024,3.4104,3.3626,3.3865,259684.0
2016-02-24 12:00:00,4.24,4.24,4.19,4.22,396009.0,3.3785,3.3785,3.3387,3.3626,396009.0
2016-02-24 12:30:00,4.21,4.24,4.165,4.185,758179.0,3.3546,3.3785,3.3188,3.3347,758179.0
2016-02-24 13:00:00,4.19,4.215,4.17,4.195,457367.0,3.3387,3.3586,3.3227,3.3427,457367.0
2016-02-24 13:30:00,4.2,4.21,4.18,4.18,205560.0,3.3466,3.3546,3.3307,3.3307,205560.0
2016-02-24 14:00:00,4.1864,4.21,4.13,4.15,334973.0,3.3358,3.3546,3.2909,3.3068,334973.0
2016-02-24 14:30:00,4.15,4.16,4.055,4.06,450936.0,3.3068,3.3148,3.2311,3.2351,450936.0
2016-02-24 15:00:00,4.06,4.125,4.0501,4.105,349001.0,3.2351,3.2869,3.2272,3.2709,349001.0
2016-02-24 15:30:00,4.105,4.12,4.09,4.09,629068.0,3.2709,3.2829,3.259,3.259,629068.0
2016-02-25 09:30:00,4.1,4.265,4.1,4.26,896167.0,3.267,3.3984,3.267,3.3945,896167.0
2016-02-25 10:00:00,4.26,4.35,4.245,4.255,674970.0,3.3945,3.4662,3.3825,3.3905,674970.0
2016-02-25 10:30:00,4.26,4.27,4.2,4.27,299923.0,3.3945,3.4024,3.3466,3.4024,299923.0
2016-02-25 11:00:00,4.2699,4.295,4.25,4.255,260522.0,3.4023,3.4223,3.3865,3.3905,260522.0
2016-02-25 11:30:00,4.255,4.31,4.25,4.265,226842.0,3.3905,3.4343,3.3865,3.3984,226842.0
2016-02-25 12:00:00,4.265,4.27,4.24,4.25,155094.0,3.3984,3.4024,3.3785,3.3865,155094.0
2016-02-25 12:30:00,4.26,4.31,4.255,4.305,232903.0,3.3945,3.4343,3.3905,3.4303,232903.0
2016-02-25 13:00:00,4.31,4.31,4.24,4.24,175362.0,3.4343,3.4343,3.3785,3.3785,175362.0
2016-02-25 13:30:00,4.245,4.25,4.21,4.235,214068.0,3.3825,3.3865,3.3546,3.3745,214068.0
2016-02-25 14:00:00,4.23,4.25,4.21,4.225,226115.0,3.3706,3.3865,3.3546,3.3666,226115.0
2016-02-25 14:30:00,4.23,4.27,4.22,4.255,340569.0,3.3706,3.4024,3.3626,3.3905,340569.0
2016-02-25 15:00:00,4.255,4.255,4.21,4.22,227597.0,3.3905,3.3905,3.3546,3.3626,227597.0
2016-02-25 15:30:00,4.23,4.25,4.21,4.25,421368.0,3.3706,3.3865,3.3546,3.3865,421368.0
2016-02-26 09:30:00,4.13,4.26,4.07,4.21,1163671.0,3.2909,3.3945,3.2431,3.3546,1163671.0
2016-02-26 10:00:00,4.215,4.25,4.19,4.24,553232.0,3.3586,3.3865,3.3387,3.3785,553232.0
2016-02-26 10:30:00,4.23,4.24,4.14,4.145,246554.0,3.3706,3.3785,3.2988,3.3028,246554.0
2016-02-26 11:00:00,4.14,4.14,4.06,4.075,386513.0,3.2988,3.2988,3.2351,3.247,386513.0
2016-02-26 11:30:00,4.07,4.07,4.01,4.03,570627.0,3.2431,3.2431,3.1952,3.2112,570627.0
2016-02-26 12:00:00,4.03,4.05,4.0125,4.05,569675.0,3.2112,3.2271,3.1972,3.2271,569675.0
2016-02-26 12:30:00,4.05,4.09,4.04,4.04,273986.0,3.2271,3.259,3.2192,3.2192,273986.0
2016-02-26 13:00:00,4.045,4.09,4.045,4.08,247604.0,3.2231,3.259,3.2231,3.251,247604.0
2016-02-26 13:30:00,4.08,4.1,4.05,4.09,177182.0,3.251,3.267,3.2271,3.259,177182.0
2016-02-26 14:00:00,4.09,4.125,4.09,4.105,258272.0,3.259,3.2869,3.259,3.2709,258272.0
2016-02-26 14:30:00,4.105,4.15,4.105,4.12,233834.0,3.2709,3.3068,3.2709,3.2829,233834.0
2016-02-26 15:00:00,4.12,4.15,4.11,4.11,151902.0,3.2829,3.3068,3.2749,3.2749,151902.0
2016-02-26 15:30:00,4.12,4.125,4.07,4.08,816160.0,3.2829,3.2869,3.2431,3.251,816160.0
2016-02-29 09:30:00,4.16,4.18,4.12,4.16,766512.0,3.3148,3.3307,3.2829,3.3148,766512.0
2016-02-29 10:00:00,4.15,4.19,4.12,4.15,529430.0,3.3068,3.3387,3.2829,3.3068,529430.0
2016-02-29 10:30:00,4.15,4.16,4.05,4.07,639272.0,3.3068,3.3148,3.2271,3.2431,639272.0
2016-02-29 11:00:00,4.06,4.11,4.03,4.11,423214.0,3.2351,3.2749,3.2112,3.2749,423214.0
2016-02-29 11:30:00,4.11,4.15,4.1,4.1215,302995.0,3.2749,3.3068,3.267,3.2841,302995.0
2016-02-29 12:00:00,4.125,4.13,4.09,4.12,140526.0,3.2869,3.2909,3.259,3.2829,140526.0
2016-02-29 12:30:00,4.12,4.13,4.08,4.1,140829.0,3.2829,3.2909,3.251,3.267,140829.0
2016-02-29 13:00:00,4.095,4.16,4.09,4.1435,195182.0,3.263,3.3148,3.259,3.3016,195182.0
2016-02-29 13:30:00,4.15,4.17,4.14,4.155,242193.0,3.3068,3.3227,3.2988,3.3108,242193.0
2016-02-29 14:00:00,4.16,4.2,4.14,4.19,257065.0,3.3148,3.3466,3.2988,3.3387,257065.0
2016-02-29 14:30:00,4.189,4.22,4.17,4.215,413290.0,3.3379,3.3626,3.3227,3.3586,413290.0
2016-02-29 15:00:00,4.21,4.24,4.21,4.24,185502.0,3.3546,3.3785,3.3546,3.3785,185502.0
2016-02-29 15:30:00,4.24,4.29,4.21,4.28,1231237.0,3.3785,3.4184,3.3546,3.4104,1231237.0
2016-03-01 09:30:00,4.21,4.23,4.15,4.22,716163.0,3.3546,3.3706,3.3068,3.3626,716163.0
2016-03-01 10:00:00,4.21,4.2101,4.08,4.095,542848.0,3.3546,3.3547,3.251,3.263,542848.0
2016-03-01 10:30:00,4.09,4.13,4.04,4.105,568594.0,3.259,3.2909,3.2192,3.2709,568594.0
2016-03-01 11:00:00,4.1,4.1,4.0,4.015,662871.0,3.267,3.267,3.1873,3.1992,662871.0
2016-03-01 11:30:00,4.01,4.05,4.0,4.015,458357.0,3.1952,3.2271,3.1873,3.1992,458357.0
2016-03-01 12:00:00,4.01,4.06,3.99,4.06,217405.0,3.1952,3.2351,3.1793,3.2351,217405.0
2016-03-01 12:30:00,4.06,4.06,3.97,3.99,303320.0,3.2351,3.2351,3.1634,3.1793,303320.0
2016-03-01 13:00:00,3.99,4.01,3.97,3.98,247996.0,3.1793,3.1952,3.1634,3.1713,247996.0
2016-03-01 13:30:00,3.99,4.0,3.96,3.965,288304.0,3.1793,3.1873,3.1554,3.1594,288304.0
2016-03-01 14:00:00,3.97,3.98,3.91,3.93,366947.0,3.1634,3.1713,3.1156,3.1315,366947.0
2016-03-01 14:30:00,3.94,4.01,3.935,3.97,329092.0,3.1395,3.1952,3.1355,3.1634,329092.0
2016-03-01 15:00:00,3.97,3.98,3.94,3.95,276897.0,3.1634,3.1713,3.1395,3.1474,276897.0
2016-03-01 15:30:00,3.96,3.97,3.91,3.91,1012375.0,3.1554,3.1634,3.1156,3.1156,1012375.0
2016-03-02 09:30:00,3.91,3.93,3.84,3.9,1130232.0,3.1156,3.1315,3.0598,3.1076,1130232.0
2016-03-02 10:00:00,3.91,3.95,3.89,3.945,315626.0,3.1156,3.1474,3.0996,3.1435,315626.0
2016-03-02 10:30:00,3.945,3.945,3.88,3.885,402701.0,3.1435,3.1435,3.0917,3.0956,402701.0
2016-03-02 11:00:00,3.89,3.94,3.85,3.91,873183.0,3.0996,3.1395,3.0678,3.1156,873183.0
2016-03-02 11:30:00,3.905,3.98,3.891,3.975,435853.0,3.1116,3.1713,3.1004,3.1674,435853.0
2016-03-02 12:00:00,3.969,3.98,3.95,3.96,170804.0,3.1626,3.1713,3.1474,3.1554,170804.0
2016-03-02 12:30:00,3.96,4.035,3.95,4.025,448971.0,3.1554,3.2152,3.1474,3.2072,448971.0
2016-03-02 13:00:00,4.025,4.1,4.02,4.09,258353.0,3.2072,3.267,3.2032,3.259,258353.0
2016-03-02 13:30:00,4.09,4.13,4.06,4.11,341675.0,3.259,3.2909,3.2351,3.2749,341675.0
2016-03-02 14:00:00,4.1,4.13,4.09,4.1,542920.0,3.267,3.2909,3.259,3.267,542920.0
2016-03-02 14:30:00,4.1,4.12,4.09,4.1,579678.0,3.267,3.2829,3.259,3.267,579678.0
2016-03-02 15:00:00,4.105,4.115,4.06,4.07,535100.0,3.2709,3.2789,3.2351,3.2431,535100.0
2016-03-02 15:30:00,4.07,4.1,4.05,4.05,880412.0,3.2431,3.267,3.2271,3.2271,880412.0
2016-03-03 09:30:00,3.95,4.02,3.93,4.01,1212507.0,3.1474,3.2032,3.1315,3.1952,1212507.0
2016-03-03 10:00:00,4.005,4.12,3.98,4.105,739392.0,3.1913,3.2829,3.1713,3.2709,739392.0
2016-03-03 10:30:00,4.1,4.19,4.09,4.18,655223.0,3.267,3.3387,3.259,3.3307,655223.0
2016-03-03 11:00:00,4.18,4.25,4.17,4.221,784736.0,3.3307,3.3865,3.3227,3.3634,784736.0
2016-03-03 11:30:00,4.22,4.25,4.185,4.19,375265.0,3.3626,3.3865,3.3347,3.3387,375265.0
2016-03-03 12:00:00,4.2,4.21,4.145,4.18,608056.0,3.3466,3.3546,3.3028,3.3307,608056.0
2016-03-03 12:30:00,4.19,4.2,4.16,4.2,268852.0,3.3387,3.3466,3.3148,3.3466,268852.0
2016-03-03 13:00:00,4.2,4.2,4.17,4.195,194915.0,3.3466,3.3466,3.3227,3.3427,194915.0
2016-03-03 13:30:00,4.19,4.2,4.17,4.17,157604.0,3.3387,3.3466,3.3227,3.3227,157604.0
2016-03-03 14:00:00,4.18,4.2,4.17,4.185,337958.0,3.3307,3.3466,3.3227,3.3347,337958.0
2016-03-03 14:30:00,4.185,4.23,4.18,4.2,482927.0,3.3347,3.3706,3.3307,3.3466,482927.0
2016-03-03 15:00:00,4.2,4.26,4.19,4.24,716839.0,3.3466,3.3945,3.3387,3.3785,716839.0
2016-03-03 15:30:00,4.25,4.28,4.23,4.24,1485933.0,3.3865,3.4104,3.3706,3.3785,1485933.0
2016-03-04 09:30:00,4.19,4.38,4.16,4.32,1745603.0,3.3387,3.4901,3.3148,3.4423,1745603.0
2016-03-04 10:00:00,4.32,4.4,4.31,4.39,936395.0,3.4423,3.506,3.4343,3.498,936395.0
2016-03-04 10:30:00,4.39,4.43,4.22,4.26,1171667.0,3.498,3.5299,3.3626,3.3945,1171667.0
2016-03-04 11:00:00,4.255,4.36,4.23,4.35,625446.0,3.3905,3.4741,3.3706,3.4662,625446.0
2016-03-04 11:30:00,4.35,4.38,4.28,4.295,593013.0,3.4662,3.4901,3.4104,3.4223,593013.0
2016-03-04 12:00:00,4.3,4.32,4.27,4.32,599879.0,3.4263,3.4423,3.4024,3.4423,599879.0
2016-03-04 12:30:00,4.315,4.36,4.315,4.35,299111.0,3.4383,3.4741,3.4383,3.4662,299111.0
2016-03-04 13:00:00,4.345,4.35,4.32,4.33,226575.0,3.4622,3.4662,3.4423,3.4502,226575.0
2016-03-04 13:30:00,4.32,4.325,4.19,4.23,414452.0,3.4423,3.4462,3.3387,3.3706,414452.0
2016-03-04 14:00:00,4.225,4.28,4.2,4.215,227064.0,3.3666,3.4104,3.3466,3.3586,227064.0
2016-03-04 14:30:00,4.22,4.23,4.105,4.135,685449.0,3.3626,3.3706,3.2709,3.2949,685449.0
2016-03-04 15:00:00,4.14,4.18,4.105,4.14,521822.0,3.2988,3.3307,3.2709,3.2988,521822.0
2016-03-04 15:30:00,4.14,4.145,4.06,4.09,1077169.0,3.2988,3.3028,3.2351,3.259,1077169.0
2016-03-07 09:30:00,4.14,4.32,4.14,4.3,1175108.0,3.2988,3.4423,3.2988,3.4263,1175108.0
2016-03-07 10:00:00,4.299,4.375,4.26,4.32,802935.0,3.4255,3.4861,3.3945,3.4423,802935.0
2016-03-07 10:30:00,4.32,4.35,4.23,4.245,400966.0,3.4423,3.4662,3.3706,3.3825,400966.0
2016-03-07 11:00:00,4.24,4.27,4.22,4.25,561924.0,3.3785,3.4024,3.3626,3.3865,561924.0
2016-03-07 11:30:00,4.25,4.3,4.23,4.295,472832.0,3.3865,3.4263,3.3706,3.4223,472832.0
2016-03-07 12:00:00,4.295,4.31,4.26,4.265,244527.0,3.4223,3.4343,3.3945,3.3984,244527.0
2016-03-07 12:30:00,4.26,4.27,4.175,4.19,418862.0,3.3945,3.4024,3.3267,3.3387,418862.0
2016-03-07 13:00:00,4.18,4.215,4.14,4.21,421862.0,3.3307,3.3586,3.2988,3.3546,421862.0
2016-03-07 13:30:00,4.2133,4.26,4.2,4.25,339618.0,3.3572,3.3945,3.3466,3.3865,339618.0
2016-03-07 14:00:00,4.25,4.28,4.23,4.245,238014.0,3.3865,3.4104,3.3706,3.3825,238014.0
2016-03-07 14:30:00,4.245,4.28,4.23,4.26,184615.0,3.3825,3.4104,3.3706,3.3945,184615.0
2016-03-07 15:00:00,4.26,4.27,4.24,4.265,217431.0,3.3945,3.4024,3.3785,3.3984,217431.0
2016-03-07 15:30:00,4.26,4.3,4.25,4.3,913659.0,3.3945,3.4263,3.3865,3.4263,913659.0
2016-03-08 09:30:00,4.33,4.38,4.15,4.21,1258465.0,3.4502,3.4901,3.3068,3.3546,1258465.0
2016-03-08 10:00:00,4.2099,4.28,4.205,4.265,723322.0,3.3545,3.4104,3.3506,3.3984,723322.0
2016-03-08 10:30:00,4.27,4.3,4.23,4.29,602126.0,3.4024,3.4263,3.3706,3.4184,602126.0
2016-03-08 11:00:00,4.29,4.3,4.205,4.23,741224.0,3.4184,3.4263,3.3506,3.3706,741224.0
2016-03-08 11:30:00,4.23,4.23,4.11,4.135,435810.0,3.3706,3.3706,3.2749,3.2949,435810.0
2016-03-08 12:00:00,4.135,4.185,4.1208,4.18,405656.0,3.2949,3.3347,3.2835,3.3307,405656.0
2016-03-08 12:30:00,4.18,4.21,4.16,4.185,705184.0,3.3307,3.3546,3.3148,3.3347,705184.0
2016-03-08 13:00:00,4.18,4.18,4.1,4.13,244774.0,3.3307,3.3307,3.267,3.2909,244774.0
2016-03-08 13:30:00,4.13,4.18,4.11,4.16,232840.0,3.2909,3.3307,3.2749,3.3148,232840.0
2016-03-08 14:00:00,4.16,4.17,4.105,4.1285,202076.0,3.3148,3.3227,3.2709,3.2897,202076.0
2016-03-08 14:30:00,4.125,4.16,4.11,4.1499,186573.0,3.2869,3.3148,3.2749,3.3067,186573.0
2016-03-08 15:00:00,4.15,4.16,4.1,4.125,450447.0,3.3068,3.3148,3.267,3.2869,450447.0
2016-03-08 15:30:00,4.125,4.145,4.065,4.095,1409956.0,3.2869,3.3028,3.2391,3.263,1409956.0
2016-03-09 09:30:00,3.96,4.02,3.86,3.96,1656251.0,3.1641,3.212,3.0842,3.1641,1656251.0
2016-03-09 10:00:00,3.9601,3.975,3.885,3.944,687523.0,3.1642,3.1761,3.1042,3.1513,687523.0
2016-03-09 10:30:00,3.95,4.005,3.94,3.995,598909.0,3.1561,3.2001,3.1481,3.1921,598909.0
2016-03-09 11:00:00,4.0,4.08,3.99,4.055,495224.0,3.1961,3.26,3.1881,3.24,495224.0
2016-03-09 11:30:00,4.0549,4.1,4.02,4.075,365222.0,3.2399,3.276,3.212,3.256,365222.0
2016-03-09 12:00:00,4.07,4.1,4.05,4.1,227920.0,3.252,3.276,3.236,3.276,227920.0
2016-03-09 12:30:00,4.0901,4.13,4.07,4.095,293453.0,3.2681,3.2999,3.252,3.272,293453.0
2016-03-09 13:00:00,4.0917,4.14,4.08,4.11,349477.0,3.2693,3.3079,3.26,3.284,349477.0
2016-03-09 13:30:00,4.11,4.13,4.105,4.105,178342.0,3.284,3.2999,3.28,3.28,178342.0
2016-03-09 14:00:00,4.105,4.13,4.08,4.11,291918.0,3.28,3.2999,3.26,3.284,291918.0
2016-03-09 14:30:00,4.105,4.13,4.09,4.1,198555.0,3.28,3.2999,3.268,3.276,198555.0
2016-03-09 15:00:00,4.1,4.12,4.08,4.1,286918.0,3.276,3.2919,3.26,3.276,286918.0
2016-03-09 15:30:00,4.1,4.11,4.05,4.05,855291.0,3.276,3.284,3.236,3.236,855291.0
2016-03-10 09:30:00,4.03,4.16,4.01,4.1201,1405108.0,3.22,3.3239,3.2041,3.292,1405108.0
2016-03-10 10:00:00,4.125,4.16,4.08,4.11,467558.0,3.2959,3.3239,3.26,3.284,467558.0
2016-03-10 10:30:00,4.12,4.14,4.06,4.095,273392.0,3.2919,3.3079,3.244,3.272,273392.0
2016-03-10 11:00:00,4.09,4.13,4.07,4.1,337652.0,3.268,3.2999,3.252,3.276,337652.0
2016-03-10 11:30:00,4.09,4.15,4.09,4.145,138759.0,3.268,3.3159,3.268,3.3119,138759.0
2016-03-10 12:00:00,4.14,4.16,4.12,4.145,192170.0,3.3079,3.3239,3.2919,3.3119,192170.0
2016-03-10 12:30:00,4.145,4.18,4.13,4.16,289476.0,3.3119,3.3399,3.2999,3.3239,289476.0
2016-03-10 13:00:00,4.16,4.19,4.14,4.175,172966.0,3.3239,3.3479,3.3079,3.3359,172966.0
2016-03-10 13:30:00,4.18,4.2,4.135,4.145,258191.0,3.3399,3.3559,3.3039,3.3119,258191.0
2016-03-10 14:00:00,4.145,4.18,4.14,4.145,157157.0,3.3119,3.3399,3.3079,3.3119,157157.0
2016-03-10 14:30:00,4.15,4.16,4.09,4.115,265340.0,3.3159,3.3239,3.268,3.2879,265340.0
2016-03-10 15:00:00,4.12,4.13,4.09,4.095,279046.0,3.2919,3.2999,3.268,3.272,279046.0
2016-03-10 15:30:00,4.1,4.17,4.08,4.16,1332370.0,3.276,3.3319,3.26,3.3239,1332370.0
2016-03-11 09:30:00,4.16,4.23,4.115,4.165,1040935.0,3.3239,3.3798,3.2879,3.3279,1040935.0
2016-03-11 10:00:00,4.16,4.25,4.14,4.19,810408.0,3.3239,3.3958,3.3079,3.3479,810408.0
2016-03-11 10:30:00,4.185,4.22,4.155,4.18,407350.0,3.3439,3.3718,3.3199,3.3399,407350.0
2016-03-11 11:00:00,4.185,4.185,4.12,4.15,498604.0,3.3439,3.3439,3.2919,3.3159,498604.0
2016-03-11 11:30:00,4.15,4.2,4.12,4.135,371332.0,3.3159,3.3559,3.2919,3.3039,371332.0
2016-03-11 12:00:00,4.13,4.165,4.1,4.14,384538.0,3.2999,3.3279,3.276,3.3079,384538.0
2016-03-11 12:30:00,4.135,4.15,4.1,4.14,209659.0,3.3039,3.3159,3.276,3.3079,209659.0
2016-03-11 13:00:00,4.145,4.145,4.1,4.1,172281.0,3.3119,3.3119,3.276,3.276,172281.0
2016-03-11 13:30:00,4.105,4.11,4.08,4.11,218832.0,3.28,3.284,3.26,3.284,218832.0
2016-03-11 14:00:00,4.105,4.11,4.08,4.11,176138.0,3.28,3.284,3.26,3.284,176138.0
2016-03-11 14:30:00,4.105,4.12,4.09,4.095,147238.0,3.28,3.2919,3.268,3.272,147238.0
2016-03-11 15:00:00,4.095,4.12,4.05,4.07,591740.0,3.272,3.2919,3.236,3.252,591740.0
2016-03-11 15:30:00,4.06,4.08,4.03,4.08,1005396.0,3.244,3.26,3.22,3.26,1005396.0
2016-03-14 09:30:00,4.06,4.1,3.88,3.91,1467372.0,3.244,3.276,3.1002,3.1242,1467372.0
2016-03-14 10:00:00,3.91,3.98,3.88,3.945,627546.0,3.1242,3.1801,3.1002,3.1521,627546.0
2016-03-14 10:30:00,3.95,3.95,3.9,3.92,382124.0,3.1561,3.1561,3.1162,3.1321,382124.0
2016-03-14 11:00:00,3.915,3.95,3.9,3.93,496980.0,3.1281,3.1561,3.1162,3.1401,496980.0
2016-03-14 11:30:00,3.93,3.93,3.88,3.89,611955.0,3.1401,3.1401,3.1002,3.1082,611955.0
2016-03-14 12:00:00,3.89,3.89,3.82,3.83,827981.0,3.1082,3.1082,3.0522,3.0602,827981.0
2016-03-14 12:30:00,3.835,3.91,3.83,3.905,789491.0,3.0642,3.1242,3.0602,3.1202,789491.0
2016-03-14 13:00:00,3.905,3.95,3.88,3.93,674199.0,3.1202,3.1561,3.1002,3.1401,674199.0
2016-03-14 13:30:00,3.93,3.97,3.89,3.91,748956.0,3.1401,3.1721,3.1082,3.1242,748956.0
2016-03-14 14:00:00,3.9001,3.91,3.86,3.87,404277.0,3.1162,3.1242,3.0842,3.0922,404277.0
2016-03-14 14:30:00,3.875,3.92,3.86,3.865,493680.0,3.0962,3.1321,3.0842,3.0882,493680.0
2016-03-14 15:00:00,3.865,3.875,3.85,3.85,405880.0,3.0882,3.0962,3.0762,3.0762,405880.0
2016-03-14 15:30:00,3.85,3.88,3.82,3.82,1622620.0,3.0762,3.1002,3.0522,3.0522,1622620.0
2016-03-15 09:30:00,3.77,3.78,3.64,3.695,1176015.0,3.0123,3.0203,2.9084,2.9524,1176015.0
2016-03-15 10:00:00,3.6949,3.78,3.6801,3.78,485408.0,2.9523,3.0203,2.9405,3.0203,485408.0
2016-03-15 10:30:00,3.78,3.79,3.72,3.775,845461.0,3.0203,3.0283,2.9723,3.0163,845461.0
2016-03-15 11:00:00,3.775,3.78,3.72,3.74,359937.0,3.0163,3.0203,2.9723,2.9883,359937.0
2016-03-15 11:30:00,3.74,3.82,3.7315,3.82,398309.0,2.9883,3.0522,2.9815,3.0522,398309.0
2016-03-15 12:00:00,3.815,3.845,3.77,3.7915,367972.0,3.0482,3.0722,3.0123,3.0295,367972.0
2016-03-15 12:30:00,3.8,3.84,3.79,3.84,189205.0,3.0363,3.0682,3.0283,3.0682,189205.0
2016-03-15 13:00:00,3.84,3.87,3.83,3.84,351107.0,3.0682,3.0922,3.0602,3.0682,351107.0
2016-03-15 13:30:00,3.85,3.85,3.815,3.835,276943.0,3.0762,3.0762,3.0482,3.0642,276943.0
2016-03-15 14:00:00,3.835,3.84,3.81,3.82,300158.0,3.0642,3.0682,3.0442,3.0522,300158.0
2016-03-15 14:30:00,3.82,3.84,3.8148,3.84,169584.0,3.0522,3.0682,3.0481,3.0682,169584.0
2016-03-15 15:00:00,3.84,3.86,3.83,3.835,346717.0,3.0682,3.0842,3.0602,3.0642,346717.0
2016-03-15 15:30:00,3.84,3.88,3.835,3.85,1047378.0,3.0682,3.1002,3.0642,3.0762,1047378.0
2016-03-16 09:30:00,3.81,3.87,3.79,3.84,526952.0,3.0442,3.0922,3.0283,3.0682,526952.0
2016-03-16 10:00:00,3.83,3.885,3.82,3.855,710016.0,3.0602,3.1042,3.0522,3.0802,710016.0
2016-03-16 10:30:00,3.86,3.89,3.83,3.865,418518.0,3.0842,3.1082,3.0602,3.0882,418518.0
2016-03-16 11:00:00,3.87,3.87,3.83,3.84,349072.0,3.0922,3.0922,3.0602,3.0682,349072.0
2016-03-16 11:30:00,3.835,3.85,3.79,3.8085,294719.0,3.0642,3.0762,3.0283,3.0431,294719.0
2016-03-16 12:00:00,3.8,3.83,3.8,3.825,87147.0,3.0363,3.0602,3.0363,3.0562,87147.0
2016-03-16 12:30:00,3.82,3.85,3.81,3.845,153322.0,3.0522,3.0762,3.0442,3.0722,153322.0
2016-03-16 13:00:00,3.845,3.86,3.83,3.84,303779.0,3.0722,3.0842,3.0602,3.0682,303779.0
2016-03-16 13:30:00,3.84,3.92,3.83,3.88,565753.0,3.0682,3.1321,3.0602,3.1002,565753.0
2016-03-16 14:00:00,3.89,4.16,3.88,4.13,1251800.0,3.1082,3.3239,3.1002,3.2999,1251800.0
2016-03-16 14:30:00,4.125,4.14,4.06,4.115,782469.0,3.2959,3.3079,3.244,3.2879,782469.0
2016-03-16 15:00:00,4.11,4.2,4.1,4.195,774314.0,3.284,3.3559,3.276,3.3519,774314.0
2016-03-16 15:30:00,4.19,4.3,4.18,4.26,1782153.0,3.3479,3.4358,3.3399,3.4038,1782153.0
2016-03-17 09:30:00,4.28,4.29,4.18,4.27,1023660.0,3.4198,3.4278,3.3399,3.4118,1023660.0
2016-03-17 10:00:00,4.275,4.3,4.19,4.2,911794.0,3.4158,3.4358,3.3479,3.3559,911794.0
2016-03-17 10:30:00,4.2,4.26,4.2,4.255,542728.0,3.3559,3.4038,3.3559,3.3998,542728.0
2016-03-17 11:00:00,4.255,4.26,3.995,4.0,3625860.0,3.3998,3.4038,3.1921,3.1961,3625860.0
2016-03-17 11:30:00,4.0,4.13,3.995,4.13,1013220.0,3.1961,3.2999,3.1921,3.2999,1013220.0
2016-03-17 12:00:00,4.125,4.15,4.1,4.145,408711.0,3.2959,3.3159,3.276,3.3119,408711.0
2016-03-17 12:30:00,4.145,4.17,4.14,4.155,525525.0,3.3119,3.3319,3.3079,3.3199,525525.0
2016-03-17 13:00:00,4.155,4.16,4.1,4.115,614326.0,3.3199,3.3239,3.276,3.2879,614326.0
2016-03-17 13:30:00,4.115,4.13,4.07,4.075,1092162.0,3.2879,3.2999,3.252,3.256,1092162.0
2016-03-17 14:00:00,4.07,4.08,4.04,4.0499,830967.0,3.252,3.26,3.228,3.2359,830967.0
2016-03-17 14:30:00,4.045,4.065,4.0,4.02,1105213.0,3.232,3.248,3.1961,3.212,1105213.0
2016-03-17 15:00:00,4.02,4.03,3.955,3.9685,866125.0,3.212,3.22,3.1601,3.1709,866125.0
2016-03-17 15:30:00,3.965,3.985,3.91,3.94,2008162.0,3.1681,3.1841,3.1242,3.1481,2008162.0
2016-03-18 09:30:00,3.81,3.89,3.8,3.869,1330293.0,3.0442,3.1082,3.0363,3.0914,1330293.0
2016-03-18 10:00:00,3.86,3.865,3.78,3.8,705711.0,3.0842,3.0882,3.0203,3.0363,705711.0
2016-03-18 10:30:00,3.8,3.815,3.75,3.755,1069648.0,3.0363,3.0482,2.9963,3.0003,1069648.0
2016-03-18 11:00:00,3.76,3.775,3.75,3.755,471005.0,3.0043,3.0163,2.9963,3.0003,471005.0
2016-03-18 11:30:00,3.75,3.77,3.715,3.765,1031235.0,2.9963,3.0123,2.9683,3.0083,1031235.0
2016-03-18 12:00:00,3.765,3.82,3.76,3.76,556725.0,3.0083,3.0522,3.0043,3.0043,556725.0
2016-03-18 12:30:00,3.76,3.79,3.74,3.75,445191.0,3.0043,3.0283,2.9883,2.9963,445191.0
2016-03-18 13:00:00,3.75,3.76,3.7,3.73,644047.0,2.9963,3.0043,2.9564,2.9803,644047.0
2016-03-18 13:30:00,3.735,3.77,3.72,3.75,982830.0,2.9843,3.0123,2.9723,2.9963,982830.0
2016-03-18 14:00:00,3.755,3.82,3.75,3.8,745296.0,3.0003,3.0522,2.9963,3.0363,745296.0
2016-03-18 14:30:00,3.805,3.81,3.76,3.805,392871.0,3.0403,3.0442,3.0043,3.0403,392871.0
2016-03-18 15:00:00,3.81,3.87,3.77,3.845,999421.0,3.0442,3.0922,3.0123,3.0722,999421.0
2016-03-18 15:30:00,3.845,3.86,3.76,3.775,1605493.0,3.0722,3.0842,3.0043,3.0163,1605493.0
2016-03-21 09:30:00,3.72,3.9,3.72,3.89,612852.0,2.9723,3.1162,2.9723,3.1082,612852.0
2016-03-21 10:00:00,3.9,3.91,3.81,3.83,565223.0,3.1162,3.1242,3.0442,3.0602,565223.0
2016-03-21 10:30:00,3.83,3.85,3.76,3.79,611168.0,3.0602,3.0762,3.0043,3.0283,611168.0
2016-03-21 11:00:00,3.79,3.83,3.775,3.82,647720.0,3.0283,3.0602,3.0163,3.0522,647720.0
2016-03-21 11:30:00,3.82,3.87,3.81,3.855,340388.0,3.0522,3.0922,3.0442,3.0802,340388.0
2016-03-21 12:00:00,3.855,3.87,3.83,3.855,321378.0,3.0802,3.0922,3.0602,3.0802,321378.0
2016-03-21 12:30:00,3.855,3.86,3.77,3.7999,843934.0,3.0802,3.0842,3.0123,3.0362,843934.0
2016-03-21 13:00:00,3.79,3.815,3.78,3.795,398177.0,3.0283,3.0482,3.0203,3.0323,398177.0
2016-03-21 13:30:00,3.79,3.83,3.78,3.805,210028.0,3.0283,3.0602,3.0203,3.0403,210028.0
2016-03-21 14:00:00,3.805,3.82,3.79,3.795,383424.0,3.0403,3.0522,3.0283,3.0323,383424.0
2016-03-21 14:30:00,3.8,3.84,3.79,3.84,224604.0,3.0363,3.0682,3.0283,3.0682,224604.0
2016-03-21 15:00:00,3.84,3.85,3.82,3.8485,339832.0,3.0682,3.0762,3.0522,3.075,339832.0
2016-03-21 15:30:00,3.85,3.85,3.82,3.84,559873.0,3.0762,3.0762,3.0522,3.0682,559873.0
2016-03-22 09:30:00,3.88,3.91,3.85,3.865,987887.0,3.1002,3.1242,3.0762,3.0882,987887.0
2016-03-22 10:00:00,3.87,3.89,3.84,3.87,717295.0,3.0922,3.1082,3.0682,3.0922,717295.0
2016-03-22 10:30:00,3.87,3.89,3.85,3.86,436201.0,3.0922,3.1082,3.0762,3.0842,436201.0
2016-03-22 11:00:00,3.86,3.86,3.82,3.83,424027.0,3.0842,3.0842,3.0522,3.0602,424027.0
2016-03-22 11:30:00,3.83,3.83,3.765,3.79,502418.0,3.0602,3.0602,3.0083,3.0283,502418.0
2016-03-22 12:00:00,3.79,3.84,3.78,3.82,332160.0,3.0283,3.0682,3.0203,3.0522,332160.0
2016-03-22 12:30:00,3.82,3.83,3.77,3.805,292062.0,3.0522,3.0602,3.0123,3.0403,292062.0
2016-03-22 13:00:00,3.805,3.82,3.79,3.8185,226745.0,3.0403,3.0522,3.0283,3.051,226745.0
2016-03-22 13:30:00,3.815,3.82,3.8,3.815,174806.0,3.0482,3.0522,3.0363,3.0482,174806.0
2016-03-22 14:00:00,3.82,3.83,3.8,3.81,204359.0,3.0522,3.0602,3.0363,3.0442,204359.0
2016-03-22 14:30:00,3.815,3.82,3.8,3.8,182405.0,3.0482,3.0522,3.0363,3.0363,182405.0
2016-03-22 15:00:00,3.805,3.86,3.805,3.839,580300.0,3.0403,3.0842,3.0403,3.0674,580300.0
2016-03-22 15:30:00,3.835,3.87,3.83,3.87,871470.0,3.0642,3.0922,3.0602,3.0922,871470.0
2016-03-23 09:30:00,3.72,3.74,3.63,3.65,1562681.0,2.9723,2.9883,2.9004,2.9164,1562681.0
2016-03-23 10:00:00,3.65,3.68,3.62,3.66,935361.0,2.9164,2.9404,2.8924,2.9244,935361.0
2016-03-23 10:30:00,3.66,3.685,3.64,3.68,904251.0,2.9244,2.9444,2.9084,2.9404,904251.0
2016-03-23 11:00:00,3.68,3.71,3.65,3.71,650000.0,2.9404,2.9643,2.9164,2.9643,650000.0
2016-03-23 11:30:00,3.705,3.765,3.69,3.765,781466.0,2.9604,3.0083,2.9484,3.0083,781466.0
2016-03-23 12:00:00,3.77,3.77,3.71,3.72,397034.0,3.0123,3.0123,2.9643,2.9723,397034.0
2016-03-23 12:30:00,3.72,3.725,3.67,3.6975,374797.0,2.9723,2.9763,2.9324,2.9544,374797.0
2016-03-23 13:00:00,3.695,3.705,3.68,3.69,273376.0,2.9524,2.9604,2.9404,2.9484,273376.0
2016-03-23 13:30:00,3.6925,3.7,3.67,3.69,163062.0,2.9504,2.9564,2.9324,2.9484,163062.0
2016-03-23 14:00:00,3.69,3.69,3.65,3.6615,301248.0,2.9484,2.9484,2.9164,2.9256,301248.0
2016-03-23 14:30:00,3.67,3.68,3.64,3.64,309331.0,2.9324,2.9404,2.9084,2.9084,309331.0
2016-03-23 15:00:00,3.64,3.66,3.63,3.65,408120.0,2.9084,2.9244,2.9004,2.9164,408120.0
2016-03-23 15:30:00,3.6461,3.6461,3.52,3.52,2350576.0,2.9133,2.9133,2.8125,2.8125,2350576.0
2016-03-24 09:30:00,3.58,3.64,3.54,3.57,851820.0,2.8605,2.9084,2.8285,2.8525,851820.0
2016-03-24 10:00:00,3.5662,3.6,3.53,3.5865,317325.0,2.8494,2.8765,2.8205,2.8657,317325.0
2016-03-24 10:30:00,3.59,3.62,3.575,3.62,1352587.0,2.8685,2.8924,2.8565,2.8924,1352587.0
2016-03-24 11:00:00,3.62,3.63,3.59,3.605,372709.0,2.8924,2.9004,2.8685,2.8805,372709.0
2016-03-24 11:30:00,3.6,3.64,3.595,3.64,367363.0,2.8765,2.9084,2.8725,2.9084,367363.0
2016-03-24 12:00:00,3.635,3.64,3.585,3.6,254213.0,2.9044,2.9084,2.8645,2.8765,254213.0
2016-03-24 12:30:00,3.6,3.62,3.6,3.6,203987.0,2.8765,2.8924,2.8765,2.8765,203987.0
2016-03-24 13:00:00,3.6,3.61,3.58,3.61,255459.0,2.8765,2.8844,2.8605,2.8844,255459.0
2016-03-24 13:30:00,3.6,3.62,3.595,3.605,130598.0,2.8765,2.8924,2.8725,2.8805,130598.0
2016-03-24 14:00:00,3.61,3.61,3.575,3.59,293022.0,2.8844,2.8844,2.8565,2.8685,293022.0
2016-03-24 14:30:00,3.59,3.61,3.57,3.605,242756.0,2.8685,2.8844,2.8525,2.8805,242756.0
2016-03-24 15:00:00,3.605,3.66,3.595,3.62,668949.0,2.8805,2.9244,2.8725,2.8924,668949.0
2016-03-24 15:30:00,3.615,3.65,3.605,3.65,1071533.0,2.8884,2.9164,2.8805,2.9164,1071533.0
2016-03-28 09:30:00,3.7,3.71,3.56,3.6,562742.0,2.9564,2.9643,2.8445,2.8765,562742.0
2016-03-28 10:00:00,3.6,3.6,3.55,3.57,260062.0,2.8765,2.8765,2.8365,2.8525,260062.0
2016-03-28 10:30:00,3.57,3.59,3.56,3.585,78816.0,2.8525,2.8685,2.8445,2.8645,78816.0
2016-03-28 11:00:00,3.59,3.62,3.585,3.62,316704.0,2.8685,2.8924,2.8645,2.8924,316704.0
2016-03-28 11:30:00,3.6199,3.62,3.57,3.575,237288.0,2.8924,2.8924,2.8525,2.8565,237288.0
2016-03-28 12:00:00,3.58,3.6,3.54,3.56,288821.0,2.8605,2.8765,2.8285,2.8445,288821.0
2016-03-28 12:30:00,3.55,3.56,3.52,3.56,247534.0,2.8365,2.8445,2.8125,2.8445,247534.0
2016-03-28 13:00:00,3.555,3.61,3.555,3.61,527035.0,2.8405,2.8844,2.8405,2.8844,527035.0
2016-03-28 13:30:00,3.61,3.61,3.59,3.61,115109.0,2.8844,2.8844,2.8685,2.8844,115109.0
2016-03-28 14:00:00,3.61,3.63,3.595,3.625,317906.0,2.8844,2.9004,2.8725,2.8964,317906.0
2016-03-28 14:30:00,3.63,3.65,3.62,3.645,314622.0,2.9004,2.9164,2.8924,2.9124,314622.0
2016-03-28 15:00:00,3.645,3.66,3.62,3.66,447919.0,2.9124,2.9244,2.8924,2.9244,447919.0
2016-03-28 15:30:00,3.66,3.68,3.63,3.64,697824.0,2.9244,2.9404,2.9004,2.9084,697824.0
2016-03-29 09:30:00,3.71,3.73,3.65,3.65,626768.0,2.9643,2.9803,2.9164,2.9164,626768.0
2016-03-29 10:00:00,3.65,3.66,3.605,3.655,338694.0,2.9164,2.9244,2.8805,2.9204,338694.0
2016-03-29 10:30:00,3.66,3.67,3.63,3.64,349649.0,2.9244,2.9324,2.9004,2.9084,349649.0
2016-03-29 11:00:00,3.635,3.67,3.6,3.645,373536.0,2.9044,2.9324,2.8765,2.9124,373536.0
2016-03-29 11:30:00,3.65,3.66,3.645,3.66,67346.0,2.9164,2.9244,2.9124,2.9244,67346.0
2016-03-29 12:00:00,3.655,3.74,3.65,3.73,478065.0,2.9204,2.9883,2.9164,2.9803,478065.0
2016-03-29 12:30:00,3.73,3.84,3.73,3.81,777584.0,2.9803,3.0682,2.9803,3.0442,777584.0
2016-03-29 13:00:00,3.8065,3.81,3.77,3.795,453336.0,3.0415,3.0442,3.0123,3.0323,453336.0
2016-03-29 13:30:00,3.79,3.86,3.79,3.8316,493274.0,3.0283,3.0842,3.0283,3.0615,493274.0
2016-03-29 14:00:00,3.84,3.88,3.81,3.86,434026.0,3.0682,3.1002,3.0442,3.0842,434026.0
2016-03-29 14:30:00,3.865,3.9,3.85,3.89,456743.0,3.0882,3.1162,3.0762,3.1082,456743.0
2016-03-29 15:00:00,3.89,3.93,3.86,3.925,827291.0,3.1082,3.1401,3.0842,3.1361,827291.0
2016-03-29 15:30:00,3.925,4.0,3.9,3.99,2211886.0,3.1361,3.1961,3.1162,3.1881,2211886.0
2016-03-30 09:30:00,3.94,3.96,3.875,3.925,849237.0,3.1481,3.1641,3.0962,3.1361,849237.0
2016-03-30 10:00:00,3.92,3.97,3.91,3.945,631975.0,3.1321,3.1721,3.1242,3.1521,631975.0
2016-03-30 10:30:00,3.945,3.975,3.93,3.965,642822.0,3.1521,3.1761,3.1401,3.1681,642822.0
2016-03-30 11:00:00,3.97,3.97,3.86,3.9,744257.0,3.1721,3.1721,3.0842,3.1162,744257.0
2016-03-30 11:30:00,3.9,3.91,3.85,3.865,422054.0,3.1162,3.1242,3.0762,3.0882,422054.0
2016-03-30 12:00:00,3.865,3.915,3.865,3.905,326259.0,3.0882,3.1281,3.0882,3.1202,326259.0
2016-03-30 12:30:00,3.905,3.97,3.905,3.96,396525.0,3.1202,3.1721,3.1202,3.1641,396525.0
2016-03-30 13:00:00,3.955,3.96,3.9,3.91,217071.0,3.1601,3.1641,3.1162,3.1242,217071.0
2016-03-30 13:30:00,3.91,3.93,3.89,3.91,349157.0,3.1242,3.1401,3.1082,3.1242,349157.0
2016-03-30 14:00:00,3.905,3.92,3.88,3.91,235080.0,3.1202,3.1321,3.1002,3.1242,235080.0
2016-03-30 14:30:00,3.91,3.97,3.905,3.965,365352.0,3.1242,3.1721,3.1202,3.1681,365352.0
2016-03-30 15:00:00,3.965,3.97,3.94,3.955,418279.0,3.1681,3.1721,3.1481,3.1601,418279.0
2016-03-30 15:30:00,3.955,3.98,3.91,3.94,938999.0,3.1601,3.1801,3.1242,3.1481,938999.0
2016-03-31 09:30:00,3.99,4.02,3.96,3.985,769008.0,3.1881,3.212,3.1641,3.1841,769008.0
2016-03-31 10:00:00,3.98,4.0,3.95,3.955,364007.0,3.1801,3.1961,3.1561,3.1601,364007.0
2016-03-31 10:30:00,3.96,3.97,3.94,3.95,316382.0,3.1641,3.1721,3.1481,3.1561,316382.0
2016-03-31 11:00:00,3.955,4.0,3.95,3.995,198360.0,3.1601,3.1961,3.1561,3.1921,198360.0
2016-03-31 11:30:00,4.0,4.0,3.961,3.99,155646.0,3.1961,3.1961,3.1649,3.1881,155646.0
2016-03-31 12:00:00,3.99,4.01,3.985,4.0,193026.0,3.1881,3.2041,3.1841,3.1961,193026.0
2016-03-31 12:30:00,4.0,4.005,3.95,3.98,191045.0,3.1961,3.2001,3.1561,3.1801,191045.0
2016-03-31 13:00:00,3.98,4.0,3.97,3.97,136832.0,3.1801,3.1961,3.1721,3.1721,136832.0
2016-03-31 13:30:00,3.98,4.0,3.96,3.965,163293.0,3.1801,3.1961,3.1641,3.1681,163293.0
2016-03-31 14:00:00,3.965,3.97,3.94,3.94,269091.0,3.1681,3.1721,3.1481,3.1481,269091.0
2016-03-31 14:30:00,3.95,3.97,3.935,3.95,252739.0,3.1561,3.1721,3.1441,3.1561,252739.0
2016-03-31 15:00:00,3.95,3.98,3.95,3.97,256471.0,3.1561,3.1801,3.1561,3.1721,256471.0
2016-03-31 15:30:00,3.97,3.98,3.935,3.94,782779.0,3.1721,3.1801,3.1441,3.1481,782779.0
2016-04-01 09:30:00,3.83,3.905,3.76,3.88,870766.0,3.0602,3.1202,3.0043,3.1002,870766.0
2016-04-01 10:00:00,3.875,3.895,3.82,3.865,604033.0,3.0962,3.1122,3.0522,3.0882,604033.0
2016-04-01 10:30:00,3.86,3.88,3.815,3.855,399266.0,3.0842,3.1002,3.0482,3.0802,399266.0
2016-04-01 11:00:00,3.855,3.88,3.84,3.87,262833.0,3.0802,3.1002,3.0682,3.0922,262833.0
2016-04-01 11:30:00,3.865,3.9,3.86,3.88,261095.0,3.0882,3.1162,3.0842,3.1002,261095.0
2016-04-01 12:00:00,3.88,3.92,3.87,3.91,197152.0,3.1002,3.1321,3.0922,3.1242,197152.0
2016-04-01 12:30:00,3.91,3.93,3.87,3.92,356306.0,3.1242,3.1401,3.0922,3.1321,356306.0
2016-04-01 13:00:00,3.92,3.97,3.92,3.955,250913.0,3.1321,3.1721,3.1321,3.1601,250913.0
2016-04-01 13:30:00,3.95,3.97,3.925,3.94,239787.0,3.1561,3.1721,3.1361,3.1481,239787.0
2016-04-01 14:00:00,3.94,3.96,3.92,3.955,159743.0,3.1481,3.1641,3.1321,3.1601,159743.0
2016-04-01 14:30:00,3.951,3.98,3.95,3.97,263853.0,3.1569,3.1801,3.1561,3.1721,263853.0
2016-04-01 15:00:00,3.975,3.98,3.94,3.95,243161.0,3.1761,3.1801,3.1481,3.1561,243161.0
2016-04-01 15:30:00,3.95,3.98,3.945,3.98,597809.0,3.1561,3.1801,3.1521,3.1801,597809.0
2016-04-04 09:30:00,3.9,3.91,3.8,3.86,848005.0,3.1162,3.1242,3.0363,3.0842,848005.0
2016-04-04 10:00:00,3.85,3.87,3.78,3.795,954125.0,3.0762,3.0922,3.0203,3.0323,954125.0
2016-04-04 10:30:00,3.795,3.82,3.79,3.815,305983.0,3.0323,3.0522,3.0283,3.0482,305983.0
2016-04-04 11:00:00,3.815,3.84,3.8,3.825,123429.0,3.0482,3.0682,3.0363,3.0562,123429.0
2016-04-04 11:30:00,3.825,3.83,3.79,3.795,182558.0,3.0562,3.0602,3.0283,3.0323,182558.0
2016-04-04 12:00:00,3.795,3.795,3.73,3.745,584630.0,3.0323,3.0323,2.9803,2.9923,584630.0
2016-04-04 12:30:00,3.743,3.75,3.695,3.695,610924.0,2.9907,2.9963,2.9524,2.9524,610924.0
2016-04-04 13:00:00,3.69,3.71,3.68,3.695,389692.0,2.9484,2.9643,2.9404,2.9524,389692.0
2016-04-04 13:30:00,3.695,3.72,3.69,3.695,770539.0,2.9524,2.9723,2.9484,2.9524,770539.0
2016-04-04 14:00:00,3.69,3.7,3.68,3.685,176454.0,2.9484,2.9564,2.9404,2.9444,176454.0
2016-04-04 14:30:00,3.685,3.705,3.68,3.695,351572.0,2.9444,2.9604,2.9404,2.9524,351572.0
2016-04-04 15:00:00,3.69,3.7,3.64,3.6499,511974.0,2.9484,2.9564,2.9084,2.9163,511974.0
2016-04-04 15:30:00,3.65,3.67,3.62,3.64,1014180.0,2.9164,2.9324,2.8924,2.9084,1014180.0
2016-04-05 09:30:00,3.89,3.91,3.75,3.755,1813379.0,3.1082,3.1242,2.9963,3.0003,1813379.0
2016-04-05 10:00:00,3.76,3.845,3.71,3.83,1022270.0,3.0043,3.0722,2.9643,3.0602,1022270.0
2016-04-05 10:30:00,3.83,3.85,3.81,3.82,335486.0,3.0602,3.0762,3.0442,3.0522,335486.0
2016-04-05 11:00:00,3.82,3.85,3.82,3.84,208053.0,3.0522,3.0762,3.0522,3.0682,208053.0
2016-04-05 11:30:00,3.84,3.85,3.82,3.84,277745.0,3.0682,3.0762,3.0522,3.0682,277745.0
2016-04-05 12:00:00,3.83,3.83,3.8,3.81,406968.0,3.0602,3.0602,3.0363,3.0442,406968.0
2016-04-05 12:30:00,3.805,3.82,3.77,3.79,776789.0,3.0403,3.0522,3.0123,3.0283,776789.0
2016-04-05 13:00:00,3.785,3.81,3.785,3.81,113351.0,3.0243,3.0442,3.0243,3.0442,113351.0
2016-04-05 13:30:00,3.805,3.83,3.8,3.83,402231.0,3.0403,3.0602,3.0363,3.0602,402231.0
2016-04-05 14:00:00,3.83,3.83,3.81,3.825,149458.0,3.0602,3.0602,3.0442,3.0562,149458.0
2016-04-05 14:30:00,3.82,3.84,3.81,3.81,258706.0,3.0522,3.0682,3.0442,3.0442,258706.0
2016-04-05 15:00:00,3.815,3.85,3.8,3.825,751964.0,3.0482,3.0762,3.0363,3.0562,751964.0
2016-04-05 15:30:00,3.83,3.84,3.8,3.83,1285619.0,3.0602,3.0682,3.0363,3.0602,1285619.0
2016-04-06 09:30:00,3.9,3.925,3.84,3.845,1797611.0,3.1162,3.1361,3.0682,3.0722,1797611.0
2016-04-06 10:00:00,3.845,3.87,3.82,3.87,541595.0,3.0722,3.0922,3.0522,3.0922,541595.0
2016-04-06 10:30:00,3.87,3.87,3.84,3.845,614473.0,3.0922,3.0922,3.0682,3.0722,614473.0
2016-04-06 11:00:00,3.845,3.85,3.83,3.84,353480.0,3.0722,3.0762,3.0602,3.0682,353480.0
2016-04-06 11:30:00,3.835,3.865,3.83,3.86,941888.0,3.0642,3.0882,3.0602,3.0842,941888.0
2016-04-06 12:00:00,3.86,3.86,3.835,3.845,317283.0,3.0842,3.0842,3.0642,3.0722,317283.0
2016-04-06 12:30:00,3.845,3.85,3.821,3.825,328718.0,3.0722,3.0762,3.053,3.0562,328718.0
2016-04-06 13:00:00,3.83,3.845,3.81,3.81,338168.0,3.0602,3.0722,3.0442,3.0442,338168.0
2016-04-06 13:30:00,3.8,3.82,3.78,3.795,278802.0,3.0363,3.0522,3.0203,3.0323,278802.0
2016-04-06 14:00:00,3.8,3.83,3.765,3.795,691269.0,3.0363,3.0602,3.0083,3.0323,691269.0
2016-04-06 14:30:00,3.795,3.81,3.785,3.8,254250.0,3.0323,3.0442,3.0243,3.0363,254250.0
2016-04-06 15:00:00,3.795,3.81,3.76,3.76,558133.0,3.0323,3.0442,3.0043,3.0043,558133.0
2016-04-06 15:30:00,3.765,3.81,3.765,3.8,1426804.0,3.0083,3.0442,3.0083,3.0363,1426804.0
2016-04-07 09:30:00,3.87,3.945,3.87,3.92,960639.0,3.0922,3.1521,3.0922,3.1321,960639.0
2016-04-07 10:00:00,3.915,3.92,3.9,3.92,354383.0,3.1281,3.1321,3.1162,3.1321,354383.0
2016-04-07 10:30:00,3.92,3.95,3.92,3.95,727207.0,3.1321,3.1561,3.1321,3.1561,727207.0
2016-04-07 11:00:00,3.95,3.98,3.94,3.975,487204.0,3.1561,3.1801,3.1481,3.1761,487204.0
2016-04-07 11:30:00,3.98,3.98,3.93,3.93,283529.0,3.1801,3.1801,3.1401,3.1401,283529.0
2016-04-07 12:00:00,3.935,3.97,3.935,3.97,190207.0,3.1441,3.1721,3.1441,3.1721,190207.0
2016-04-07 12:30:00,3.97,3.98,3.95,3.96,176209.0,3.1721,3.1801,3.1561,3.1641,176209.0
2016-04-07 13:00:00,3.965,3.98,3.95,3.97,152806.0,3.1681,3.1801,3.1561,3.1721,152806.0
2016-04-07 13:30:00,3.98,3.98,3.96,3.97,194916.0,3.1801,3.1801,3.1641,3.1721,194916.0
2016-04-07 14:00:00,3.97,3.98,3.96,3.97,155220.0,3.1721,3.1801,3.1641,3.1721,155220.0
2016-04-07 14:30:00,3.98,3.99,3.96,3.97,515474.0,3.1801,3.1881,3.1641,3.1721,515474.0
2016-04-07 15:00:00,3.98,3.98,3.95,3.95,189631.0,3.1801,3.1801,3.1561,3.1561,189631.0
2016-04-07 15:30:00,3.95,3.97,3.93,3.945,999726.0,3.1561,3.1721,3.1401,3.1521,999726.0
2016-04-08 09:30:00,3.92,4.05,3.91,4.035,805953.0,3.1321,3.236,3.1242,3.224,805953.0
2016-04-08 10:00:00,4.035,4.09,4.035,4.075,885008.0,3.224,3.268,3.224,3.256,885008.0
2016-04-08 10:30:00,4.075,4.08,4.05,4.06,435433.0,3.256,3.26,3.236,3.244,435433.0
2016-04-08 11:00:00,4.055,4.12,4.055,4.12,476194.0,3.24,3.2919,3.24,3.2919,476194.0
2016-04-08 11:30:00,4.12,4.14,4.1,4.125,356989.0,3.2919,3.3079,3.276,3.2959,356989.0
2016-04-08 12:00:00,4.13,4.15,4.11,4.15,252929.0,3.2999,3.3159,3.284,3.3159,252929.0
2016-04-08 12:30:00,4.15,4.16,4.14,4.155,315521.0,3.3159,3.3239,3.3079,3.3199,315521.0
2016-04-08 13:00:00,4.155,4.17,4.14,4.155,237967.0,3.3199,3.3319,3.3079,3.3199,237967.0
2016-04-08 13:30:00,4.15,4.16,4.135,4.14,227456.0,3.3159,3.3239,3.3039,3.3079,227456.0
2016-04-08 14:00:00,4.145,4.15,4.13,4.13,184165.0,3.3119,3.3159,3.2999,3.2999,184165.0
2016-04-08 14:30:00,4.135,4.15,4.12,4.13,114125.0,3.3039,3.3159,3.2919,3.2999,114125.0
2016-04-08 15:00:00,4.13,4.15,4.12,4.13,218436.0,3.2999,3.3159,3.2919,3.2999,218436.0
2016-04-08 15:30:00,4.135,4.16,4.13,4.16,1115314.0,3.3039,3.3239,3.2999,3.3239,1115314.0
2016-04-11 09:30:00,4.22,4.32,4.22,4.28,905727.0,3.3718,3.4517,3.3718,3.4198,905727.0
2016-04-11 10:00:00,4.2725,4.29,4.21,4.25,475690.0,3.4138,3.4278,3.3639,3.3958,475690.0
2016-04-11 10:30:00,4.245,4.28,4.21,4.2762,435991.0,3.3918,3.4198,3.3639,3.4167,435991.0
2016-04-11 11:00:00,4.27,4.3,4.255,4.285,335251.0,3.4118,3.4358,3.3998,3.4238,335251.0
2016-04-11 11:30:00,4.285,4.32,4.285,4.31,283113.0,3.4238,3.4517,3.4238,3.4438,283113.0
2016-04-11 12:00:00,4.31,4.31,4.2537,4.29,227765.0,3.4438,3.4438,3.3988,3.4278,227765.0
2016-04-11 12:30:00,4.29,4.31,4.28,4.3,152236.0,3.4278,3.4438,3.4198,3.4358,152236.0
2016-04-11 13:00:00,4.305,4.33,4.3001,4.305,141470.0,3.4398,3.4597,3.4358,3.4398,141470.0
2016-04-11 13:30:00,4.305,4.33,4.305,4.33,121317.0,3.4398,3.4597,3.4398,3.4597,121317.0
2016-04-11 14:00:00,4.325,4.33,4.3,4.3,144784.0,3.4557,3.4597,3.4358,3.4358,144784.0
2016-04-11 14:30:00,4.3093,4.34,4.3,4.34,194594.0,3.4432,3.4677,3.4358,3.4677,194594.0
2016-04-11 15:00:00,4.34,4.365,4.32,4.345,370508.0,3.4677,3.4877,3.4517,3.4717,370508.0
2016-04-11 15:30:00,4.345,4.39,4.34,4.37,1026013.0,3.4717,3.5077,3.4677,3.4917,1026013.0
2016-04-12 09:30:00,4.32,4.34,4.23,4.26,748692.0,3.4517,3.4677,3.3798,3.4038,748692.0
2016-04-12 10:00:00,4.26,4.27,4.22,4.26,776281.0,3.4038,3.4118,3.3718,3.4038,776281.0
2016-04-12 10:30:00,4.25,4.26,4.1525,4.175,761734.0,3.3958,3.4038,3.3179,3.3359,761734.0
2016-04-12 11:00:00,4.175,4.24,4.16,4.24,426344.0,3.3359,3.3878,3.3239,3.3878,426344.0
2016-04-12 11:30:00,4.24,4.26,4.23,4.23,336226.0,3.3878,3.4038,3.3798,3.3798,336226.0
2016-04-12 12:00:00,4.23,4.26,4.2,4.26,187779.0,3.3798,3.4038,3.3559,3.4038,187779.0
2016-04-12 12:30:00,4.25,4.27,4.25,4.26,198185.0,3.3958,3.4118,3.3958,3.4038,198185.0
2016-04-12 13:00:00,4.26,4.3,4.26,4.3,159832.0,3.4038,3.4358,3.4038,3.4358,159832.0
2016-04-12 13:30:00,4.295,4.3,4.26,4.28,139172.0,3.4318,3.4358,3.4038,3.4198,139172.0
2016-04-12 14:00:00,4.28,4.29,4.2625,4.27,151539.0,3.4198,3.4278,3.4058,3.4118,151539.0
2016-04-12 14:30:00,4.28,4.29,4.25,4.275,215407.0,3.4198,3.4278,3.3958,3.4158,215407.0
2016-04-12 15:00:00,4.275,4.28,4.26,4.26,178077.0,3.4158,3.4198,3.4038,3.4038,178077.0
2016-04-12 15:30:00,4.2601,4.2699,4.23,4.24,805418.0,3.4039,3.4117,3.3798,3.3878,805418.0
2016-04-13 09:30:00,4.2,4.22,4.12,4.2,721005.0,3.3559,3.3718,3.2919,3.3559,721005.0
2016-04-13 10:00:00,4.2,4.29,4.19,4.28,426804.0,3.3559,3.4278,3.3479,3.4198,426804.0
2016-04-13 10:30:00,4.28,4.285,4.23,4.255,260162.0,3.4198,3.4238,3.3798,3.3998,260162.0
2016-04-13 11:00:00,4.25,4.28,4.2,4.2,179633.0,3.3958,3.4198,3.3559,3.3559,179633.0
2016-04-13 11:30:00,4.2,4.22,4.18,4.18,248240.0,3.3559,3.3718,3.3399,3.3399,248240.0
2016-04-13 12:00:00,4.185,4.23,4.18,4.215,137804.0,3.3439,3.3798,3.3399,3.3678,137804.0
2016-04-13 12:30:00,4.21,4.23,4.18,4.225,164615.0,3.3639,3.3798,3.3399,3.3758,164615.0
2016-04-13 13:00:00,4.225,4.23,4.2,4.22,182265.0,3.3758,3.3798,3.3559,3.3718,182265.0
2016-04-13 13:30:00,4.22,4.23,4.19,4.2,93975.0,3.3718,3.3798,3.3479,3.3559,93975.0
2016-04-13 14:00:00,4.195,4.2,4.16,4.17,126803.0,3.3519,3.3559,3.3239,3.3319,126803.0
2016-04-13 14:30:00,4.17,4.18,4.16,4.16,81135.0,3.3319,3.3399,3.3239,3.3239,81135.0
2016-04-13 15:00:00,4.16,4.17,4.11,4.125,321956.0,3.3239,3.3319,3.284,3.2959,321956.0
2016-04-13 15:30:00,4.12,4.15,4.09,4.1,1125560.0,3.2919,3.3159,3.268,3.276,1125560.0
2016-04-14 09:30:00,4.08,4.15,4.07,4.15,357962.0,3.26,3.3159,3.252,3.3159,357962.0
2016-04-14 10:00:00,4.15,4.16,4.1,4.11,175320.0,3.3159,3.3239,3.276,3.284,175320.0
2016-04-14 10:30:00,4.11,4.125,4.09,4.1001,292417.0,3.284,3.2959,3.268,3.276,292417.0
2016-04-14 11:00:00,4.105,4.11,4.03,4.05,458994.0,3.28,3.284,3.22,3.236,458994.0
2016-04-14 11:30:00,4.06,4.06,3.91,3.93,608506.0,3.244,3.244,3.1242,3.1401,608506.0
2016-04-14 12:00:00,3.935,3.95,3.89,3.9,271849.0,3.1441,3.1561,3.1082,3.1162,271849.0
2016-04-14 12:30:00,3.905,3.91,3.88,3.89,152900.0,3.1202,3.1242,3.1002,3.1082,152900.0
2016-04-14 13:00:00,3.89,3.93,3.885,3.9,113428.0,3.1082,3.1401,3.1042,3.1162,113428.0
2016-04-14 13:30:00,3.9,3.95,3.89,3.93,190164.0,3.1162,3.1561,3.1082,3.1401,190164.0
2016-04-14 14:00:00,3.93,3.96,3.91,3.9436,191500.0,3.1401,3.1641,3.1242,3.151,191500.0
2016-04-14 14:30:00,3.95,3.99,3.93,3.96,184443.0,3.1561,3.1881,3.1401,3.1641,184443.0
2016-04-14 15:00:00,3.96,3.975,3.93,3.95,231758.0,3.1641,3.1761,3.1401,3.1561,231758.0
2016-04-14 15:30:00,3.95,3.95,3.89,3.91,1504336.0,3.1561,3.1561,3.1082,3.1242,1504336.0
2016-04-15 09:30:00,3.97,4.0,3.915,3.93,418177.0,3.1721,3.1961,3.1281,3.1401,418177.0
2016-04-15 10:00:00,3.94,4.0301,3.94,4.005,334511.0,3.1481,3.2201,3.1481,3.2001,334511.0
2016-04-15 10:30:00,4.01,4.015,3.965,3.99,376142.0,3.2041,3.208,3.1681,3.1881,376142.0
2016-04-15 11:00:00,3.99,4.05,3.99,4.04,179918.0,3.1881,3.236,3.1881,3.228,179918.0
2016-04-15 11:30:00,4.04,4.08,4.04,4.065,317769.0,3.228,3.26,3.228,3.248,317769.0
2016-04-15 12:00:00,4.06,4.09,4.06,4.09,161036.0,3.244,3.268,3.244,3.268,161036.0
2016-04-15 12:30:00,4.09,4.105,4.05,4.065,348445.0,3.268,3.28,3.236,3.248,348445.0
2016-04-15 13:00:00,4.07,4.1,4.05,4.065,218510.0,3.252,3.276,3.236,3.248,218510.0
2016-04-15 13:30:00,4.06,4.08,4.04,4.0699,98980.0,3.244,3.26,3.228,3.2519,98980.0
2016-04-15 14:00:00,4.06,4.09,4.045,4.09,187759.0,3.244,3.268,3.232,3.268,187759.0
2016-04-15 14:30:00,4.08,4.085,4.05,4.07,128362.0,3.26,3.264,3.236,3.252,128362.0
2016-04-15 15:00:00,4.075,4.075,4.055,4.065,111170.0,3.256,3.256,3.24,3.248,111170.0
2016-04-15 15:30:00,4.06,4.1,4.05,4.09,635266.0,3.244,3.276,3.236,3.268,635266.0
2016-04-18 09:30:00,4.05,4.08,3.99,3.99,752475.0,3.236,3.26,3.1881,3.1881,752475.0
2016-04-18 10:00:00,3.9973,4.04,3.95,4.04,407102.0,3.1939,3.228,3.1561,3.228,407102.0
2016-04-18 10:30:00,4.04,4.09,4.0363,4.085,321306.0,3.228,3.268,3.2251,3.264,321306.0
2016-04-18 11:00:00,4.085,4.1,4.055,4.1,190266.0,3.264,3.276,3.24,3.276,190266.0
2016-04-18 11:30:00,4.1,4.12,4.07,4.07,236303.0,3.276,3.2919,3.252,3.252,236303.0
2016-04-18 12:00:00,4.075,4.08,4.05,4.06,161687.0,3.256,3.26,3.236,3.244,161687.0
2016-04-18 12:30:00,4.05,4.07,4.03,4.06,177523.0,3.236,3.252,3.22,3.244,177523.0
2016-04-18 13:00:00,4.06,4.09,4.06,4.075,173289.0,3.244,3.268,3.244,3.256,173289.0
2016-04-18 13:30:00,4.08,4.11,4.06,4.09,231387.0,3.26,3.284,3.244,3.268,231387.0
2016-04-18 14:00:00,4.08,4.09,4.06,4.09,166952.0,3.26,3.268,3.244,3.268,166952.0
2016-04-18 14:30:00,4.09,4.1,4.06,4.085,124078.0,3.268,3.276,3.244,3.264,124078.0
2016-04-18 15:00:00,4.085,4.09,4.055,4.075,216232.0,3.264,3.268,3.24,3.256,216232.0
2016-04-18 15:30:00,4.08,4.08,4.04,4.045,737885.0,3.26,3.26,3.228,3.232,737885.0
2016-04-19 09:30:00,4.23,4.31,4.19,4.3,836051.0,3.3798,3.4438,3.3479,3.4358,836051.0
2016-04-19 10:00:00,4.3,4.3,4.18,4.2,762481.0,3.4358,3.4358,3.3399,3.3559,762481.0
2016-04-19 10:30:00,4.2,4.23,4.18,4.205,567004.0,3.3559,3.3798,3.3399,3.3599,567004.0
2016-04-19 11:00:00,4.205,4.29,4.205,4.265,555381.0,3.3599,3.4278,3.3599,3.4078,555381.0
2016-04-19 11:30:00,4.2691,4.3,4.255,4.265,259021.0,3.4111,3.4358,3.3998,3.4078,259021.0
2016-04-19 12:00:00,4.27,4.27,4.19,4.21,974235.0,3.4118,3.4118,3.3479,3.3639,974235.0
2016-04-19 12:30:00,4.21,4.25,4.2,4.235,343068.0,3.3639,3.3958,3.3559,3.3838,343068.0
2016-04-19 13:00:00,4.24,4.26,4.225,4.25,286031.0,3.3878,3.4038,3.3758,3.3958,286031.0
2016-04-19 13:30:00,4.26,4.26,4.23,4.24,135335.0,3.4038,3.4038,3.3798,3.3878,135335.0
2016-04-19 14:00:00,4.245,4.295,4.24,4.29,317723.0,3.3918,3.4318,3.3878,3.4278,317723.0
2016-04-19 14:30:00,4.29,4.35,4.29,4.325,562487.0,3.4278,3.4757,3.4278,3.4557,562487.0
2016-04-19 15:00:00,4.32,4.34,4.315,4.32,203200.0,3.4517,3.4677,3.4478,3.4517,203200.0
2016-04-19 15:30:00,4.32,4.36,4.32,4.32,967617.0,3.4517,3.4837,3.4517,3.4517,967617.0
2016-04-20 09:30:00,4.28,4.4699,4.23,4.445,1272605.0,3.4198,3.5715,3.3798,3.5516,1272605.0
2016-04-20 10:00:00,4.44,4.445,4.31,4.37,795409.0,3.5476,3.5516,3.4438,3.4917,795409.0
2016-04-20 10:30:00,4.37,4.44,4.34,4.415,511739.0,3.4917,3.5476,3.4677,3.5277,511739.0
2016-04-20 11:00:00,4.42,4.485,4.4,4.42,512607.0,3.5316,3.5836,3.5157,3.5316,512607.0
2016-04-20 11:30:00,4.425,4.425,4.38,4.385,324838.0,3.5356,3.5356,3.4997,3.5037,324838.0
2016-04-20 12:00:00,4.3899,4.46,4.37,4.445,368022.0,3.5076,3.5636,3.4917,3.5516,368022.0
2016-04-20 12:30:00,4.45,4.49,4.435,4.45,328595.0,3.5556,3.5876,3.5436,3.5556,328595.0
2016-04-20 13:00:00,4.44,4.49,4.425,4.47,352314.0,3.5476,3.5876,3.5356,3.5716,352314.0
2016-04-20 13:30:00,4.465,4.49,4.43,4.435,247167.0,3.5676,3.5876,3.5396,3.5436,247167.0
2016-04-20 14:00:00,4.435,4.47,4.43,4.45,173088.0,3.5436,3.5716,3.5396,3.5556,173088.0
2016-04-20 14:30:00,4.455,4.46,4.4,4.42,309284.0,3.5596,3.5636,3.5157,3.5316,309284.0
2016-04-20 15:00:00,4.4184,4.42,4.19,4.195,819807.0,3.5304,3.5316,3.3479,3.3519,819807.0
2016-04-20 15:30:00,4.195,4.28,4.17,4.22,938556.0,3.3519,3.4198,3.3319,3.3718,938556.0
2016-04-21 09:30:00,4.35,4.39,4.2,4.21,1251657.0,3.4757,3.5077,3.3559,3.3639,1251657.0
2016-04-21 10:00:00,4.21,4.33,4.2,4.21,1129382.0,3.3639,3.4597,3.3559,3.3639,1129382.0
2016-04-21 10:30:00,4.2,4.26,4.16,4.185,785965.0,3.3559,3.4038,3.3239,3.3439,785965.0
2016-04-21 11:00:00,4.185,4.255,4.175,4.23,494251.0,3.3439,3.3998,3.3359,3.3798,494251.0
2016-04-21 11:30:00,4.225,4.23,4.18,4.2,311994.0,3.3758,3.3798,3.3399,3.3559,311994.0
2016-04-21 12:00:00,4.2,4.21,4.12,4.13,945150.0,3.3559,3.3639,3.2919,3.2999,945150.0
2016-04-21 12:30:00,4.1299,4.165,4.12,4.14,471467.0,3.2999,3.3279,3.2919,3.3079,471467.0
2016-04-21 13:00:00,4.14,4.15,4.105,4.115,461759.0,3.3079,3.3159,3.28,3.2879,461759.0
2016-04-21 13:30:00,4.11,4.13,4.07,4.09,637620.0,3.284,3.2999,3.252,3.268,637620.0
2016-04-21 14:00:00,4.09,4.11,4.06,4.08,360525.0,3.268,3.284,3.244,3.26,360525.0
2016-04-21 14:30:00,4.08,4.1,4.055,4.095,370219.0,3.26,3.276,3.24,3.272,370219.0
2016-04-21 15:00:00,4.1,4.1,4.05,4.06,511728.0,3.276,3.276,3.236,3.244,511728.0
2016-04-21 15:30:00,4.07,4.13,4.06,4.11,1302878.0,3.252,3.2999,3.244,3.284,1302878.0
2016-04-22 09:30:00,4.2,4.2399,4.14,4.225,1040886.0,3.3559,3.3877,3.3079,3.3758,1040886.0
2016-04-22 10:00:00,4.23,4.26,4.22,4.24,371032.0,3.3798,3.4038,3.3718,3.3878,371032.0
2016-04-22 10:30:00,4.24,4.265,4.205,4.215,316038.0,3.3878,3.4078,3.3599,3.3678,316038.0
2016-04-22 11:00:00,4.22,4.235,4.16,4.175,515233.0,3.3718,3.3838,3.3239,3.3359,515233.0
2016-04-22 11:30:00,4.17,4.205,4.13,4.165,345145.0,3.3319,3.3599,3.2999,3.3279,345145.0
2016-04-22 12:00:00,4.16,4.165,4.09,4.09,255042.0,3.3239,3.3279,3.268,3.268,255042.0
2016-04-22 12:30:00,4.1,4.13,4.07,4.089,206369.0,3.276,3.2999,3.252,3.2672,206369.0
2016-04-22 13:00:00,4.09,4.12,4.0501,4.055,300731.0,3.268,3.2919,3.2361,3.24,300731.0
2016-04-22 13:30:00,4.06,4.095,4.03,4.04,431775.0,3.244,3.272,3.22,3.228,431775.0
2016-04-22 14:00:00,4.04,4.08,4.025,4.04,271717.0,3.228,3.26,3.216,3.228,271717.0
2016-04-22 14:30:00,4.04,4.07,4.04,4.065,132446.0,3.228,3.252,3.228,3.248,132446.0
2016-04-22 15:00:00,4.065,4.07,4.04,4.0584,221581.0,3.248,3.252,3.228,3.2427,221581.0
2016-04-22 15:30:00,4.06,4.07,4.04,4.06,1740822.0,3.244,3.252,3.228,3.244,1740822.0
2016-04-25 09:30:00,4.04,4.11,3.99,4.1,1054294.0,3.228,3.284,3.1881,3.276,1054294.0
2016-04-25 10:00:00,4.1,4.155,4.095,4.13,592196.0,3.276,3.3199,3.272,3.2999,592196.0
2016-04-25 10:30:00,4.13,4.16,4.08,4.12,555842.0,3.2999,3.3239,3.26,3.2919,555842.0
2016-04-25 11:00:00,4.12,4.14,4.06,4.0676,363454.0,3.2919,3.3079,3.244,3.2501,363454.0
2016-04-25 11:30:00,4.065,4.08,4.04,4.05,211309.0,3.248,3.26,3.228,3.236,211309.0
2016-04-25 12:00:00,4.05,4.09,4.05,4.07,178882.0,3.236,3.268,3.236,3.252,178882.0
2016-04-25 12:30:00,4.075,4.08,4.05,4.07,194066.0,3.256,3.26,3.236,3.252,194066.0
2016-04-25 13:00:00,4.07,4.1,4.07,4.07,193765.0,3.252,3.276,3.252,3.252,193765.0
2016-04-25 13:30:00,4.07,4.1,4.045,4.05,156412.0,3.252,3.276,3.232,3.236,156412.0
2016-04-25 14:00:00,4.05,4.085,4.03,4.03,177989.0,3.236,3.264,3.22,3.22,177989.0
2016-04-25 14:30:00,4.035,4.065,4.035,4.045,135861.0,3.224,3.248,3.224,3.232,135861.0
2016-04-25 15:00:00,4.045,4.06,4.03,4.05,195524.0,3.232,3.244,3.22,3.236,195524.0
2016-04-25 15:30:00,4.05,4.07,4.04,4.055,556973.0,3.236,3.252,3.228,3.24,556973.0
2016-04-26 09:30:00,4.07,4.08,3.95,3.975,951536.0,3.252,3.26,3.1561,3.1761,951536.0
2016-04-26 10:00:00,3.97,4.03,3.96,3.99,443656.0,3.1721,3.22,3.1641,3.1881,443656.0
2016-04-26 10:30:00,3.995,4.03,3.99,4.015,171523.0,3.1921,3.22,3.1881,3.208,171523.0
2016-04-26 11:00:00,4.02,4.02,3.99,3.995,127450.0,3.212,3.212,3.1881,3.1921,127450.0
2016-04-26 11:30:00,4.0,4.07,3.99,4.035,286861.0,3.1961,3.252,3.1881,3.224,286861.0
2016-04-26 12:00:00,4.03,4.03,3.99,3.99,274660.0,3.22,3.22,3.1881,3.1881,274660.0
2016-04-26 12:30:00,3.99,3.995,3.96,3.97,266667.0,3.1881,3.1921,3.1641,3.1721,266667.0
2016-04-26 13:00:00,3.97,3.9799,3.93,3.95,294971.0,3.1721,3.18,3.1401,3.1561,294971.0
2016-04-26 13:30:00,3.945,3.965,3.93,3.93,205145.0,3.1521,3.1681,3.1401,3.1401,205145.0
2016-04-26 14:00:00,3.935,3.97,3.93,3.95,272989.0,3.1441,3.1721,3.1401,3.1561,272989.0
2016-04-26 14:30:00,3.95,3.98,3.94,3.965,297134.0,3.1561,3.1801,3.1481,3.1681,297134.0
2016-04-26 15:00:00,3.965,3.97,3.94,3.96,157504.0,3.1681,3.1721,3.1481,3.1641,157504.0
2016-04-26 15:30:00,3.96,3.98,3.94,3.96,1045112.0,3.1641,3.1801,3.1481,3.1641,1045112.0
2016-04-27 09:30:00,3.95,4.0,3.89,3.98,614823.0,3.1561,3.1961,3.1082,3.1801,614823.0
2016-04-27 10:00:00,3.98,4.065,3.97,4.063,448554.0,3.1801,3.248,3.1721,3.2464,448554.0
2016-04-27 10:30:00,4.065,4.065,3.98,4.0,288850.0,3.248,3.248,3.1801,3.1961,288850.0
2016-04-27 11:00:00,4.005,4.06,3.995,4.05,234007.0,3.2001,3.244,3.1921,3.236,234007.0
2016-04-27 11:30:00,4.0501,4.06,4.02,4.055,119747.0,3.2361,3.244,3.212,3.24,119747.0
2016-04-27 12:00:00,4.055,4.055,4.02,4.055,101664.0,3.24,3.24,3.212,3.24,101664.0
2016-04-27 12:30:00,4.055,4.07,4.05,4.07,120655.0,3.24,3.252,3.236,3.252,120655.0
2016-04-27 13:00:00,4.065,4.07,4.04,4.05,138691.0,3.248,3.252,3.228,3.236,138691.0
2016-04-27 13:30:00,4.045,4.07,4.04,4.065,151453.0,3.232,3.252,3.228,3.248,151453.0
2016-04-27 14:00:00,4.05,4.08,3.92,3.98,722809.0,3.236,3.26,3.1321,3.1801,722809.0
2016-04-27 14:30:00,3.98,4.07,3.98,4.055,378301.0,3.1801,3.252,3.1801,3.24,378301.0
2016-04-27 15:00:00,4.05,4.06,4.01,4.04,348886.0,3.236,3.244,3.2041,3.228,348886.0
2016-04-27 15:30:00,4.04,4.07,4.04,4.07,449524.0,3.228,3.252,3.228,3.252,449524.0
2016-04-28 09:30:00,4.21,4.25,4.1801,4.2289,956386.0,3.3639,3.3958,3.34,3.379,956386.0
2016-04-28 10:00:00,4.23,4.24,4.165,4.187,266293.0,3.3798,3.3878,3.3279,3.3455,266293.0
2016-04-28 10:30:00,4.18,4.27,4.16,4.27,407804.0,3.3399,3.4118,3.3239,3.4118,407804.0
2016-04-28 11:00:00,4.27,4.37,4.25,4.355,585879.0,3.4118,3.4917,3.3958,3.4797,585879.0
2016-04-28 11:30:00,4.36,4.415,4.33,4.39,640709.0,3.4837,3.5277,3.4597,3.5077,640709.0
2016-04-28 12:00:00,4.4,4.42,4.29,4.32,556653.0,3.5157,3.5316,3.4278,3.4517,556653.0
2016-04-28 12:30:00,4.32,4.36,4.31,4.345,256667.0,3.4517,3.4837,3.4438,3.4717,256667.0
2016-04-28 13:00:00,4.3476,4.36,4.315,4.3299,197648.0,3.4738,3.4837,3.4478,3.4597,197648.0
2016-04-28 13:30:00,4.33,4.36,4.32,4.345,124747.0,3.4597,3.4837,3.4517,3.4717,124747.0
2016-04-28 14:00:00,4.34,4.35,4.31,4.31,123527.0,3.4677,3.4757,3.4438,3.4438,123527.0
2016-04-28 14:30:00,4.31,4.355,4.31,4.3201,193613.0,3.4438,3.4797,3.4438,3.4518,193613.0
2016-04-28 15:00:00,4.321,4.34,4.29,4.3,327516.0,3.4525,3.4677,3.4278,3.4358,327516.0
2016-04-28 15:30:00,4.3,4.38,4.28,4.38,715792.0,3.4358,3.4997,3.4198,3.4997,715792.0
2016-04-29 09:30:00,4.43,4.58,4.43,4.52,1504979.0,3.5396,3.6595,3.5396,3.6115,1504979.0
2016-04-29 10:00:00,4.525,4.56,4.5,4.53,678735.0,3.6155,3.6435,3.5956,3.6195,678735.0
2016-04-29 10:30:00,4.53,4.58,4.53,4.57,736106.0,3.6195,3.6595,3.6195,3.6515,736106.0
2016-04-29 11:00:00,4.57,4.63,4.54,4.58,619599.0,3.6515,3.6994,3.6275,3.6595,619599.0
2016-04-29 11:30:00,4.58,4.61,4.54,4.56,578583.0,3.6595,3.6835,3.6275,3.6435,578583.0
2016-04-29 12:00:00,4.56,4.565,4.51,4.54,444565.0,3.6435,3.6475,3.6036,3.6275,444565.0
2016-04-29 12:30:00,4.55,4.58,4.508,4.53,249126.0,3.6355,3.6595,3.602,3.6195,249126.0
2016-04-29 13:00:00,4.525,4.545,4.505,4.5227,174085.0,3.6155,3.6315,3.5996,3.6137,174085.0
2016-04-29 13:30:00,4.53,4.58,4.52,4.58,234532.0,3.6195,3.6595,3.6115,3.6595,234532.0
2016-04-29 14:00:00,4.575,4.62,4.55,4.61,588875.0,3.6555,3.6915,3.6355,3.6835,588875.0
2016-04-29 14:30:00,4.61,4.655,4.6,4.63,531647.0,3.6835,3.7194,3.6755,3.6994,531647.0
2016-04-29 15:00:00,4.63,4.655,4.6,4.64,448599.0,3.6994,3.7194,3.6755,3.7074,448599.0
2016-04-29 15:30:00,4.645,4.7,4.62,4.69,1102247.0,3.7114,3.7554,3.6915,3.7474,1102247.0
2016-05-02 09:30:00,4.72,4.76,4.59,4.71,1004413.0,3.7714,3.8033,3.6675,3.7634,1004413.0
2016-05-02 10:00:00,4.715,4.74,4.62,4.69,682164.0,3.7674,3.7873,3.6915,3.7474,682164.0
2016-05-02 10:30:00,4.69,4.74,4.65,4.72,467205.0,3.7474,3.7873,3.7154,3.7714,467205.0
2016-05-02 11:00:00,4.72,4.7406,4.67,4.68,357621.0,3.7714,3.7878,3.7314,3.7394,357621.0
2016-05-02 11:30:00,4.68,4.73,4.665,4.69,271638.0,3.7394,3.7793,3.7274,3.7474,271638.0
2016-05-02 12:00:00,4.69,4.7,4.65,4.6562,242724.0,3.7474,3.7554,3.7154,3.7204,242724.0
2016-05-02 12:30:00,4.65,4.6875,4.64,4.67,213439.0,3.7154,3.7454,3.7074,3.7314,213439.0
2016-05-02 13:00:00,4.675,4.68,4.61,4.655,215322.0,3.7354,3.7394,3.6835,3.7194,215322.0
2016-05-02 13:30:00,4.66,4.66,4.6,4.6035,188665.0,3.7234,3.7234,3.6755,3.6783,188665.0
2016-05-02 14:00:00,4.6,4.605,4.525,4.535,630413.0,3.6755,3.6795,3.6155,3.6235,630413.0
2016-05-02 14:30:00,4.535,4.57,4.52,4.56,341326.0,3.6235,3.6515,3.6115,3.6435,341326.0
2016-05-02 15:00:00,4.555,4.58,4.53,4.53,439821.0,3.6395,3.6595,3.6195,3.6195,439821.0
2016-05-02 15:30:00,4.53,4.59,4.52,4.56,680800.0,3.6195,3.6675,3.6115,3.6435,680800.0
2016-05-03 09:30:00,4.58,4.64,4.47,4.535,1159295.0,3.6595,3.7074,3.5716,3.6235,1159295.0
2016-05-03 10:00:00,4.53,4.5699,4.43,4.43,559286.0,3.6195,3.6514,3.5396,3.5396,559286.0
2016-05-03 10:30:00,4.43,4.4325,4.342,4.355,725058.0,3.5396,3.5416,3.4693,3.4797,725058.0
2016-05-03 11:00:00,4.35,4.38,4.32,4.375,317251.0,3.4757,3.4997,3.4517,3.4957,317251.0
2016-05-03 11:30:00,4.38,4.42,4.36,4.365,212687.0,3.4997,3.5316,3.4837,3.4877,212687.0
2016-05-03 12:00:00,4.37,4.395,4.34,4.365,208432.0,3.4917,3.5117,3.4677,3.4877,208432.0
2016-05-03 12:30:00,4.37,4.39,4.36,4.38,248397.0,3.4917,3.5077,3.4837,3.4997,248397.0
2016-05-03 13:00:00,4.38,4.445,4.37,4.445,327422.0,3.4997,3.5516,3.4917,3.5516,327422.0
2016-05-03 13:30:00,4.44,4.45,4.4,4.42,152834.0,3.5476,3.5556,3.5157,3.5316,152834.0
2016-05-03 14:00:00,4.42,4.4399,4.385,4.39,178616.0,3.5316,3.5475,3.5037,3.5077,178616.0
2016-05-03 14:30:00,4.39,4.4,4.36,4.375,287362.0,3.5077,3.5157,3.4837,3.4957,287362.0
2016-05-03 15:00:00,4.38,4.4,4.36,4.385,208091.0,3.4997,3.5157,3.4837,3.5037,208091.0
2016-05-03 15:30:00,4.39,4.39,4.355,4.38,444506.0,3.5077,3.5077,3.4797,3.4997,444506.0
2016-05-04 09:30:00,4.35,4.46,4.32,4.3738,634671.0,3.4757,3.5636,3.4517,3.4947,634671.0
2016-05-04 10:00:00,4.37,4.37,4.27,4.33,508565.0,3.4917,3.4917,3.4118,3.4597,508565.0
2016-05-04 10:30:00,4.32,4.325,4.24,4.295,346271.0,3.4517,3.4557,3.3878,3.4318,346271.0
2016-05-04 11:00:00,4.3,4.315,4.2201,4.25,202559.0,3.4358,3.4478,3.3719,3.3958,202559.0
2016-05-04 11:30:00,4.25,4.28,4.22,4.265,159319.0,3.3958,3.4198,3.3718,3.4078,159319.0
2016-05-04 12:00:00,4.265,4.31,4.265,4.29,195813.0,3.4078,3.4438,3.4078,3.4278,195813.0
2016-05-04 12:30:00,4.29,4.3,4.255,4.255,107418.0,3.4278,3.4358,3.3998,3.3998,107418.0
2016-05-04 13:00:00,4.26,4.26,4.21,4.235,1261221.0,3.4038,3.4038,3.3639,3.3838,1261221.0
2016-05-04 13:30:00,4.235,4.24,4.21,4.2231,91121.0,3.3838,3.3878,3.3639,3.3743,91121.0
2016-05-04 14:00:00,4.22,4.24,4.2,4.22,171399.0,3.3718,3.3878,3.3559,3.3718,171399.0
2016-05-04 14:30:00,4.22,4.25,4.21,4.25,265544.0,3.3718,3.3958,3.3639,3.3958,265544.0
2016-05-04 15:00:00,4.24,4.27,4.23,4.25,350978.0,3.3878,3.4118,3.3798,3.3958,350978.0
2016-05-04 15:30:00,4.25,4.25,4.19,4.21,840313.0,3.3958,3.3958,3.3479,3.3639,840313.0
2016-05-05 09:30:00,4.26,4.37,4.26,4.28,1035527.0,3.4038,3.4917,3.4038,3.4198,1035527.0
2016-05-05 10:00:00,4.28,4.33,4.25,4.31,343099.0,3.4198,3.4597,3.3958,3.4438,343099.0
2016-05-05 10:30:00,4.31,4.31,4.22,4.235,350201.0,3.4438,3.4438,3.3718,3.3838,350201.0
2016-05-05 11:00:00,4.235,4.245,4.2,4.23,317646.0,3.3838,3.3918,3.3559,3.3798,317646.0
2016-05-05 11:30:00,4.23,4.265,4.2,4.25,175201.0,3.3798,3.4078,3.3559,3.3958,175201.0
2016-05-05 12:00:00,4.25,4.31,4.24,4.285,385481.0,3.3958,3.4438,3.3878,3.4238,385481.0
2016-05-05 12:30:00,4.28,4.355,4.27,4.345,153551.0,3.4198,3.4797,3.4118,3.4717,153551.0
2016-05-05 13:00:00,4.34,4.35,4.225,4.23,276474.0,3.4677,3.4757,3.3758,3.3798,276474.0
2016-05-05 13:30:00,4.23,4.29,4.21,4.24,403846.0,3.3798,3.4278,3.3639,3.3878,403846.0
2016-05-05 14:00:00,4.24,4.305,4.22,4.305,257705.0,3.3878,3.4398,3.3718,3.4398,257705.0
2016-05-05 14:30:00,4.3,4.33,4.27,4.28,405726.0,3.4358,3.4597,3.4118,3.4198,405726.0
2016-05-05 15:00:00,4.285,4.3,4.26,4.29,253356.0,3.4238,3.4358,3.4038,3.4278,253356.0
2016-05-05 15:30:00,4.3,4.33,4.28,4.33,877990.0,3.4358,3.4597,3.4198,3.4597,877990.0
2016-05-06 09:30:00,4.475,4.525,4.39,4.515,1375943.0,3.5756,3.6155,3.5077,3.6076,1375943.0
2016-05-06 10:00:00,4.52,4.53,4.47,4.52,496915.0,3.6115,3.6195,3.5716,3.6115,496915.0
2016-05-06 10:30:00,4.51,4.6,4.505,4.6,417853.0,3.6036,3.6755,3.5996,3.6755,417853.0
2016-05-06 11:00:00,4.595,4.64,4.57,4.63,377045.0,3.6715,3.7074,3.6515,3.6994,377045.0
2016-05-06 11:30:00,4.63,4.675,4.615,4.62,199312.0,3.6994,3.7354,3.6875,3.6915,199312.0
2016-05-06 12:00:00,4.62,4.6499,4.6,4.615,198795.0,3.6915,3.7153,3.6755,3.6875,198795.0
2016-05-06 12:30:00,4.615,4.67,4.615,4.6201,205824.0,3.6875,3.7314,3.6875,3.6915,205824.0
2016-05-06 13:00:00,4.625,4.63,4.575,4.605,337948.0,3.6954,3.6994,3.6555,3.6795,337948.0
2016-05-06 13:30:00,4.6,4.64,4.585,4.61,231666.0,3.6755,3.7074,3.6635,3.6835,231666.0
2016-05-06 14:00:00,4.605,4.61,4.53,4.545,260869.0,3.6795,3.6835,3.6195,3.6315,260869.0
2016-05-06 14:30:00,4.545,4.57,4.51,4.57,252363.0,3.6315,3.6515,3.6036,3.6515,252363.0
2016-05-06 15:00:00,4.56,4.615,4.555,4.575,433077.0,3.6435,3.6875,3.6395,3.6555,433077.0
2016-05-06 15:30:00,4.575,4.62,4.56,4.61,746059.0,3.6555,3.6915,3.6435,3.6835,746059.0
2016-05-09 09:30:00,4.39,4.39,4.28,4.35,882503.0,3.5077,3.5077,3.4198,3.4757,882503.0
2016-05-09 10:00:00,4.35,4.38,4.3,4.34,570627.0,3.4757,3.4997,3.4358,3.4677,570627.0
2016-05-09 10:30:00,4.335,4.365,4.32,4.35,331624.0,3.4637,3.4877,3.4517,3.4757,331624.0
2016-05-09 11:00:00,4.35,4.355,4.27,4.29,432130.0,3.4757,3.4797,3.4118,3.4278,432130.0
2016-05-09 11:30:00,4.29,4.295,4.25,4.28,318678.0,3.4278,3.4318,3.3958,3.4198,318678.0
2016-05-09 12:00:00,4.28,4.31,4.25,4.2865,448218.0,3.4198,3.4438,3.3958,3.425,448218.0
2016-05-09 12:30:00,4.28,4.3,4.26,4.27,185230.0,3.4198,3.4358,3.4038,3.4118,185230.0
2016-05-09 13:00:00,4.27,4.32,4.265,4.275,341152.0,3.4118,3.4517,3.4078,3.4158,341152.0
2016-05-09 13:30:00,4.28,4.28,4.25,4.255,243069.0,3.4198,3.4198,3.3958,3.3998,243069.0
2016-05-09 14:00:00,4.25,4.25,4.21,4.215,314114.0,3.3958,3.3958,3.3639,3.3678,314114.0
2016-05-09 14:30:00,4.22,4.23,4.19,4.19,332028.0,3.3718,3.3798,3.3479,3.3479,332028.0
2016-05-09 15:00:00,4.2,4.21,4.16,4.165,543873.0,3.3559,3.3639,3.3239,3.3279,543873.0
2016-05-09 15:30:00,4.165,4.19,4.13,4.13,1239277.0,3.3279,3.3479,3.2999,3.2999,1239277.0
2016-05-10 09:30:00,4.09,4.14,4.08,4.11,462740.0,3.268,3.3079,3.26,3.284,462740.0
2016-05-10 10:00:00,4.11,4.11,4.05,4.06,413007.0,3.284,3.284,3.236,3.244,413007.0
2016-05-10 10:30:00,4.055,4.12,4.04,4.12,667319.0,3.24,3.2919,3.228,3.2919,667319.0
2016-05-10 11:00:00,4.12,4.12,4.07,4.07,127382.0,3.2919,3.2919,3.252,3.252,127382.0
2016-05-10 11:30:00,4.07,4.1,4.07,4.09,103921.0,3.252,3.276,3.252,3.268,103921.0
2016-05-10 12:00:00,4.081,4.11,4.08,4.095,135363.0,3.2608,3.284,3.26,3.272,135363.0
2016-05-10 12:30:00,4.095,4.11,4.08,4.095,140748.0,3.272,3.284,3.26,3.272,140748.0
2016-05-10 13:00:00,4.1,4.13,4.09,4.115,219685.0,3.276,3.2999,3.268,3.2879,219685.0
2016-05-10 13:30:00,4.115,4.2,4.1125,4.2,413328.0,3.2879,3.3559,3.286,3.3559,413328.0
2016-05-10 14:00:00,4.195,4.23,4.17,4.22,444351.0,3.3519,3.3798,3.3319,3.3718,444351.0
2016-05-10 14:30:00,4.22,4.27,4.2,4.26,379674.0,3.3718,3.4118,3.3559,3.4038,379674.0
2016-05-10 15:00:00,4.27,4.29,4.26,4.27,267674.0,3.4118,3.4278,3.4038,3.4118,267674.0
2016-05-10 15:30:00,4.275,4.29,4.27,4.29,600163.0,3.4158,3.4278,3.4118,3.4278,600163.0
2016-05-11 09:30:00,4.34,4.47,4.33,4.415,810634.0,3.4677,3.5716,3.4597,3.5277,810634.0
2016-05-11 10:00:00,4.41,4.42,4.33,4.35,548569.0,3.5237,3.5316,3.4597,3.4757,548569.0
2016-05-11 10:30:00,4.35,4.37,4.29,4.325,508144.0,3.4757,3.4917,3.4278,3.4557,508144.0
2016-05-11 11:00:00,4.325,4.3288,4.181,4.195,560146.0,3.4557,3.4588,3.3407,3.3519,560146.0
2016-05-11 11:30:00,4.195,4.265,4.19,4.25,318246.0,3.3519,3.4078,3.3479,3.3958,318246.0
2016-05-11 12:00:00,4.26,4.265,4.21,4.25,175830.0,3.4038,3.4078,3.3639,3.3958,175830.0
2016-05-11 12:30:00,4.24,4.28,4.22,4.25,205333.0,3.3878,3.4198,3.3718,3.3958,205333.0
2016-05-11 13:00:00,4.25,4.31,4.245,4.29,268331.0,3.3958,3.4438,3.3918,3.4278,268331.0
2016-05-11 13:30:00,4.29,4.33,4.28,4.31,162158.0,3.4278,3.4597,3.4198,3.4438,162158.0
2016-05-11 14:00:00,4.31,4.365,4.31,4.32,300537.0,3.4438,3.4877,3.4438,3.4517,300537.0
2016-05-11 14:30:00,4.32,4.35,4.32,4.33,167509.0,3.4517,3.4757,3.4517,3.4597,167509.0
2016-05-11 15:00:00,4.33,4.35,4.32,4.34,191607.0,3.4597,3.4757,3.4517,3.4677,191607.0
2016-05-11 15:30:00,4.34,4.38,4.32,4.35,945689.0,3.4677,3.4997,3.4517,3.4757,945689.0
2016-05-12 09:30:00,4.38,4.415,4.29,4.385,772184.0,3.4997,3.5277,3.4278,3.5037,772184.0
2016-05-12 10:00:00,4.385,4.4,4.29,4.31,366264.0,3.5037,3.5157,3.4278,3.4438,366264.0
2016-05-12 10:30:00,4.31,4.34,4.25,4.265,407378.0,3.4438,3.4677,3.3958,3.4078,407378.0
2016-05-12 11:00:00,4.26,4.26,4.18,4.235,423488.0,3.4038,3.4038,3.3399,3.3838,423488.0
2016-05-12 11:30:00,4.24,4.25,4.2,4.215,245438.0,3.3878,3.3958,3.3559,3.3678,245438.0
2016-05-12 12:00:00,4.21,4.22,4.18,4.19,183413.0,3.3639,3.3718,3.3399,3.3479,183413.0
2016-05-12 12:30:00,4.1901,4.235,4.19,4.22,217638.0,3.348,3.3838,3.3479,3.3718,217638.0
2016-05-12 13:00:00,4.22,4.22,4.18,4.18,174859.0,3.3718,3.3718,3.3399,3.3399,174859.0
2016-05-12 13:30:00,4.19,4.21,4.17,4.19,171818.0,3.3479,3.3639,3.3319,3.3479,171818.0
2016-05-12 14:00:00,4.19,4.21,4.18,4.19,174616.0,3.3479,3.3639,3.3399,3.3479,174616.0
2016-05-12 14:30:00,4.19,4.21,4.17,4.17,161379.0,3.3479,3.3639,3.3319,3.3319,161379.0
2016-05-12 15:00:00,4.175,4.2,4.17,4.2,160924.0,3.3359,3.3559,3.3319,3.3559,160924.0
2016-05-12 15:30:00,4.19,4.2,4.14,4.14,959381.0,3.3479,3.3559,3.3079,3.3079,959381.0
2016-05-13 09:30:00,4.24,4.31,4.2,4.21,867039.0,3.3878,3.4438,3.3559,3.3639,867039.0
2016-05-13 10:00:00,4.21,4.22,4.175,4.2,302415.0,3.3639,3.3718,3.3359,3.3559,302415.0
2016-05-13 10:30:00,4.2,4.2667,4.195,4.255,334209.0,3.3559,3.4092,3.3519,3.3998,334209.0
2016-05-13 11:00:00,4.255,4.28,4.23,4.28,530779.0,3.3998,3.4198,3.3798,3.4198,530779.0
2016-05-13 11:30:00,4.28,4.31,4.27,4.275,440186.0,3.4198,3.4438,3.4118,3.4158,440186.0
2016-05-13 12:00:00,4.275,4.28,4.25,4.26,151856.0,3.4158,3.4198,3.3958,3.4038,151856.0
2016-05-13 12:30:00,4.26,4.28,4.255,4.27,148639.0,3.4038,3.4198,3.3998,3.4118,148639.0
2016-05-13 13:00:00,4.275,4.295,4.27,4.275,172684.0,3.4158,3.4318,3.4118,3.4158,172684.0
2016-05-13 13:30:00,4.28,4.3,4.27,4.28,91055.0,3.4198,3.4358,3.4118,3.4198,91055.0
2016-05-13 14:00:00,4.285,4.29,4.26,4.26,159969.0,3.4238,3.4278,3.4038,3.4038,159969.0
2016-05-13 14:30:00,4.26,4.27,4.23,4.245,226777.0,3.4038,3.4118,3.3798,3.3918,226777.0
2016-05-13 15:00:00,4.245,4.25,4.22,4.225,250055.0,3.3918,3.3958,3.3718,3.3758,250055.0
2016-05-13 15:30:00,4.22,4.26,4.21,4.25,814508.0,3.3718,3.4038,3.3639,3.3958,814508.0
2016-05-16 09:30:00,4.38,4.43,4.34,4.38,618496.0,3.4997,3.5396,3.4677,3.4997,618496.0
2016-05-16 10:00:00,4.39,4.44,4.36,4.36,370794.0,3.5077,3.5476,3.4837,3.4837,370794.0
2016-05-16 10:30:00,4.36,4.37,4.27,4.2774,587422.0,3.4837,3.4917,3.4118,3.4177,587422.0
2016-05-16 11:00:00,4.27,4.32,4.27,4.295,194258.0,3.4118,3.4517,3.4118,3.4318,194258.0
2016-05-16 11:30:00,4.3,4.32,4.28,4.315,166118.0,3.4358,3.4517,3.4198,3.4478,166118.0
2016-05-16 12:00:00,4.32,4.335,4.31,4.32,166452.0,3.4517,3.4637,3.4438,3.4517,166452.0
2016-05-16 12:30:00,4.32,4.36,4.315,4.345,243218.0,3.4517,3.4837,3.4478,3.4717,243218.0
2016-05-16 13:00:00,4.34,4.35,4.275,4.3,283550.0,3.4677,3.4757,3.4158,3.4358,283550.0
2016-05-16 13:30:00,4.3,4.3101,4.28,4.295,118359.0,3.4358,3.4438,3.4198,3.4318,118359.0
2016-05-16 14:00:00,4.295,4.305,4.265,4.29,253367.0,3.4318,3.4398,3.4078,3.4278,253367.0
2016-05-16 14:30:00,4.295,4.31,4.28,4.31,110944.0,3.4318,3.4438,3.4198,3.4438,110944.0
2016-05-16 15:00:00,4.31,4.3584,4.31,4.355,407471.0,3.4438,3.4824,3.4438,3.4797,407471.0
2016-05-16 15:30:00,4.35,4.38,4.34,4.36,745232.0,3.4757,3.4997,3.4677,3.4837,745232.0
2016-05-17 09:30:00,4.2,4.28,4.18,4.26,844691.0,3.3559,3.4198,3.3399,3.4038,844691.0
2016-05-17 10:00:00,4.26,4.3,4.24,4.285,375387.0,3.4038,3.4358,3.3878,3.4238,375387.0
2016-05-17 10:30:00,4.285,4.33,4.27,4.32,471660.0,3.4238,3.4597,3.4118,3.4517,471660.0
2016-05-17 11:00:00,4.32,4.34,4.29,4.315,246379.0,3.4517,3.4677,3.4278,3.4478,246379.0
2016-05-17 11:30:00,4.31,4.34,4.265,4.285,168562.0,3.4438,3.4677,3.4078,3.4238,168562.0
2016-05-17 12:00:00,4.285,4.31,4.27,4.275,160224.0,3.4238,3.4438,3.4118,3.4158,160224.0
2016-05-17 12:30:00,4.27,4.28,4.22,4.24,305242.0,3.4118,3.4198,3.3718,3.3878,305242.0
2016-05-17 13:00:00,4.24,4.28,4.24,4.275,130853.0,3.3878,3.4198,3.3878,3.4158,130853.0
2016-05-17 13:30:00,4.275,4.3,4.26,4.27,133272.0,3.4158,3.4358,3.4038,3.4118,133272.0
2016-05-17 14:00:00,4.27,4.27,4.24,4.255,163603.0,3.4118,3.4118,3.3878,3.3998,163603.0
2016-05-17 14:30:00,4.255,4.3,4.25,4.29,458337.0,3.3998,3.4358,3.3958,3.4278,458337.0
2016-05-17 15:00:00,4.29,4.34,4.28,4.3084,279277.0,3.4278,3.4677,3.4198,3.4425,279277.0
2016-05-17 15:30:00,4.305,4.31,4.29,4.305,561023.0,3.4398,3.4438,3.4278,3.4398,561023.0
2016-05-18 09:30:00,4.18,4.255,4.14,4.24,730207.0,3.3399,3.3998,3.3079,3.3878,730207.0
2016-05-18 10:00:00,4.24,4.27,4.205,4.27,324452.0,3.3878,3.4118,3.3599,3.4118,324452.0
2016-05-18 10:30:00,4.26,4.28,4.24,4.255,344643.0,3.4038,3.4198,3.3878,3.3998,344643.0
2016-05-18 11:00:00,4.26,4.28,4.245,4.28,217592.0,3.4038,3.4198,3.3918,3.4198,217592.0
2016-05-18 11:30:00,4.28,4.3,4.26,4.28,250905.0,3.4198,3.4358,3.4038,3.4198,250905.0
2016-05-18 12:00:00,4.29,4.29,4.255,4.255,187331.0,3.4278,3.4278,3.3998,3.3998,187331.0
2016-05-18 12:30:00,4.26,4.28,4.235,4.25,162042.0,3.4038,3.4198,3.3838,3.3958,162042.0
2016-05-18 13:00:00,4.26,4.26,4.23,4.255,158936.0,3.4038,3.4038,3.3798,3.3998,158936.0
2016-05-18 13:30:00,4.26,4.28,4.245,4.28,190875.0,3.4038,3.4198,3.3918,3.4198,190875.0
2016-05-18 14:00:00,4.275,4.275,4.05,4.07,804622.0,3.4158,3.4158,3.236,3.252,804622.0
2016-05-18 14:30:00,4.065,4.1,4.04,4.05,533158.0,3.248,3.276,3.228,3.236,533158.0
2016-05-18 15:00:00,4.05,4.0675,3.975,3.98,976625.0,3.236,3.25,3.1761,3.1801,976625.0
2016-05-18 15:30:00,3.99,3.99,3.88,3.88,1997569.0,3.1881,3.1881,3.1002,3.1002,1997569.0
2016-05-19 09:30:00,3.81,3.97,3.78,3.95,838012.0,3.0442,3.1721,3.0203,3.1561,838012.0
2016-05-19 10:00:00,3.95,3.99,3.9,3.99,503164.0,3.1561,3.1881,3.1162,3.1881,503164.0
2016-05-19 10:30:00,3.985,4.035,3.94,3.95,902633.0,3.1841,3.224,3.1481,3.1561,902633.0
2016-05-19 11:00:00,3.95,4.07,3.94,4.03,508548.0,3.1561,3.252,3.1481,3.22,508548.0
2016-05-19 11:30:00,4.035,4.1,4.02,4.09,488124.0,3.224,3.276,3.212,3.268,488124.0
2016-05-19 12:00:00,4.08,4.09,3.995,4.05,359142.0,3.26,3.268,3.1921,3.236,359142.0
2016-05-19 12:30:00,4.04,4.055,3.99,4.0,249683.0,3.228,3.24,3.1881,3.1961,249683.0
2016-05-19 13:00:00,4.0,4.05,3.985,3.99,233228.0,3.1961,3.236,3.1841,3.1881,233228.0
2016-05-19 13:30:00,3.995,4.03,3.99,4.01,207854.0,3.1921,3.22,3.1881,3.2041,207854.0
2016-05-19 14:00:00,4.02,4.035,4.0,4.02,161722.0,3.212,3.224,3.1961,3.212,161722.0
2016-05-19 14:30:00,4.025,4.025,3.98,3.98,169573.0,3.216,3.216,3.1801,3.1801,169573.0
2016-05-19 15:00:00,3.99,4.02,3.98,4.0,259995.0,3.1881,3.212,3.1801,3.1961,259995.0
2016-05-19 15:30:00,4.0,4.09,3.98,4.09,1021592.0,3.1961,3.268,3.1801,3.268,1021592.0
2016-05-20 09:30:00,4.06,4.08,3.95,3.97,870577.0,3.244,3.26,3.1561,3.1721,870577.0
2016-05-20 10:00:00,3.97,4.02,3.95,3.95,435289.0,3.1721,3.212,3.1561,3.1561,435289.0
2016-05-20 10:30:00,3.95,3.97,3.92,3.94,337404.0,3.1561,3.1721,3.1321,3.1481,337404.0
2016-05-20 11:00:00,3.935,3.99,3.91,3.915,348296.0,3.1441,3.1881,3.1242,3.1281,348296.0
2016-05-20 11:30:00,3.91,3.93,3.9,3.91,213121.0,3.1242,3.1401,3.1162,3.1242,213121.0
2016-05-20 12:00:00,3.9096,3.97,3.9,3.96,304393.0,3.1238,3.1721,3.1162,3.1641,304393.0
2016-05-20 12:30:00,3.96,3.99,3.94,3.975,119056.0,3.1641,3.1881,3.1481,3.1761,119056.0
2016-05-20 13:00:00,3.98,4.005,3.96,4.005,131693.0,3.1801,3.2001,3.1641,3.2001,131693.0
2016-05-20 13:30:00,4.01,4.04,3.998,4.01,232242.0,3.2041,3.228,3.1945,3.2041,232242.0
2016-05-20 14:00:00,4.015,4.04,4.01,4.03,173170.0,3.208,3.228,3.2041,3.22,173170.0
2016-05-20 14:30:00,4.02,4.03,3.99,4.01,124039.0,3.212,3.22,3.1881,3.2041,124039.0
2016-05-20 15:00:00,4.01,4.01,3.98,3.99,174973.0,3.2041,3.2041,3.1801,3.1881,174973.0
2016-05-20 15:30:00,4.0,4.04,3.99,4.03,730870.0,3.1961,3.228,3.1881,3.22,730870.0
2016-05-23 09:30:00,3.95,3.98,3.92,3.975,733193.0,3.1561,3.1801,3.1321,3.1761,733193.0
2016-05-23 10:00:00,3.98,3.99,3.93,3.945,394722.0,3.1801,3.1881,3.1401,3.1521,394722.0
2016-05-23 10:30:00,3.949,3.98,3.94,3.96,387093.0,3.1553,3.1801,3.1481,3.1641,387093.0
2016-05-23 11:00:00,3.96,3.99,3.93,3.99,229297.0,3.1641,3.1881,3.1401,3.1881,229297.0
2016-05-23 11:30:00,3.99,3.99,3.94,3.96,191565.0,3.1881,3.1881,3.1481,3.1641,191565.0
2016-05-23 12:00:00,3.96,3.99,3.95,3.97,122521.0,3.1641,3.1881,3.1561,3.1721,122521.0
2016-05-23 12:30:00,3.965,4.02,3.96,4.02,182905.0,3.1681,3.212,3.1641,3.212,182905.0
2016-05-23 13:00:00,4.02,4.05,4.01,4.05,179083.0,3.212,3.236,3.2041,3.236,179083.0
2016-05-23 13:30:00,4.0401,4.07,4.035,4.05,239293.0,3.2281,3.252,3.224,3.236,239293.0
2016-05-23 14:00:00,4.055,4.09,4.05,4.07,205885.0,3.24,3.268,3.236,3.252,205885.0
2016-05-23 14:30:00,4.07,4.09,4.06,4.08,163942.0,3.252,3.268,3.244,3.26,163942.0
2016-05-23 15:00:00,4.08,4.09,4.06,4.07,256794.0,3.26,3.268,3.244,3.252,256794.0
2016-05-23 15:30:00,4.07,4.09,3.99,3.99,1020478.0,3.252,3.268,3.1881,3.1881,1020478.0
2016-05-24 09:30:00,3.89,3.95,3.88,3.94,1007950.0,3.1082,3.1561,3.1002,3.1481,1007950.0
2016-05-24 10:00:00,3.94,3.94,3.86,3.87,759607.0,3.1481,3.1481,3.0842,3.0922,759607.0
2016-05-24 10:30:00,3.86,3.87,3.81,3.81,808225.0,3.0842,3.0922,3.0442,3.0442,808225.0
2016-05-24 11:00:00,3.82,3.82,3.8,3.82,363198.0,3.0522,3.0522,3.0363,3.0522,363198.0
2016-05-24 11:30:00,3.812,3.815,3.75,3.75,518630.0,3.0458,3.0482,2.9963,2.9963,518630.0
2016-05-24 12:00:00,3.75,3.77,3.74,3.75,382017.0,2.9963,3.0123,2.9883,2.9963,382017.0
2016-05-24 12:30:00,3.755,3.76,3.75,3.7585,233432.0,3.0003,3.0043,2.9963,3.0031,233432.0
2016-05-24 13:00:00,3.75,3.76,3.74,3.76,174303.0,2.9963,3.0043,2.9883,3.0043,174303.0
2016-05-24 13:30:00,3.76,3.76,3.73,3.745,223376.0,3.0043,3.0043,2.9803,2.9923,223376.0
2016-05-24 14:00:00,3.75,3.75,3.71,3.73,451104.0,2.9963,2.9963,2.9643,2.9803,451104.0
2016-05-24 14:30:00,3.735,3.77,3.73,3.76,256005.0,2.9843,3.0123,2.9803,3.0043,256005.0
2016-05-24 15:00:00,3.755,3.76,3.72,3.725,413819.0,3.0003,3.0043,2.9723,2.9763,413819.0
2016-05-24 15:30:00,3.725,3.73,3.67,3.69,1075493.0,2.9763,2.9803,2.9324,2.9484,1075493.0
2016-05-25 09:30:00,3.61,3.61,3.45,3.505,1853631.0,2.8844,2.8844,2.7566,2.8005,1853631.0
2016-05-25 10:00:00,3.5,3.565,3.5,3.55,1087236.0,2.7966,2.8485,2.7966,2.8365,1087236.0
2016-05-25 10:30:00,3.55,3.56,3.5,3.535,929521.0,2.8365,2.8445,2.7966,2.8245,929521.0
2016-05-25 11:00:00,3.535,3.62,3.53,3.615,1118459.0,2.8245,2.8924,2.8205,2.8884,1118459.0
2016-05-25 11:30:00,3.6127,3.6127,3.45,3.46,1548602.0,2.8866,2.8866,2.7566,2.7646,1548602.0
2016-05-25 12:00:00,3.46,3.52,3.46,3.5,578352.0,2.7646,2.8125,2.7646,2.7966,578352.0
2016-05-25 12:30:00,3.495,3.54,3.49,3.54,436592.0,2.7926,2.8285,2.7886,2.8285,436592.0
2016-05-25 13:00:00,3.54,3.59,3.535,3.55,681106.0,2.8285,2.8685,2.8245,2.8365,681106.0
2016-05-25 13:30:00,3.55,3.59,3.54,3.585,372356.0,2.8365,2.8685,2.8285,2.8645,372356.0
2016-05-25 14:00:00,3.585,3.62,3.57,3.59,460490.0,2.8645,2.8924,2.8525,2.8685,460490.0
2016-05-25 14:30:00,3.59,3.635,3.58,3.63,638991.0,2.8685,2.9044,2.8605,2.9004,638991.0
2016-05-25 15:00:00,3.63,3.63,3.6,3.62,425198.0,2.9004,2.9004,2.8765,2.8924,425198.0
2016-05-25 15:30:00,3.61,3.62,3.58,3.595,1509866.0,2.8844,2.8924,2.8605,2.8725,1509866.0
2016-05-26 09:30:00,3.69,3.69,3.61,3.665,861634.0,2.9484,2.9484,2.8844,2.9284,861634.0
2016-05-26 10:00:00,3.665,3.68,3.64,3.67,599297.0,2.9284,2.9404,2.9084,2.9324,599297.0
2016-05-26 10:30:00,3.66,3.67,3.57,3.58,552717.0,2.9244,2.9324,2.8525,2.8605,552717.0
2016-05-26 11:00:00,3.575,3.62,3.575,3.58,428234.0,2.8565,2.8924,2.8565,2.8605,428234.0
2016-05-26 11:30:00,3.585,3.62,3.56,3.615,147903.0,2.8645,2.8924,2.8445,2.8884,147903.0
2016-05-26 12:00:00,3.61,3.64,3.59,3.61,286240.0,2.8844,2.9084,2.8685,2.8844,286240.0
2016-05-26 12:30:00,3.605,3.61,3.58,3.595,321474.0,2.8805,2.8844,2.8605,2.8725,321474.0
2016-05-26 13:00:00,3.6,3.63,3.585,3.6,208730.0,2.8765,2.9004,2.8645,2.8765,208730.0
2016-05-26 13:30:00,3.59,3.61,3.575,3.6,169526.0,2.8685,2.8844,2.8565,2.8765,169526.0
2016-05-26 14:00:00,3.6,3.61,3.58,3.6,174692.0,2.8765,2.8844,2.8605,2.8765,174692.0
2016-05-26 14:30:00,3.595,3.61,3.585,3.585,199952.0,2.8725,2.8844,2.8645,2.8645,199952.0
2016-05-26 15:00:00,3.59,3.63,3.58,3.62,364089.0,2.8685,2.9004,2.8605,2.8924,364089.0
2016-05-26 15:30:00,3.61,3.63,3.58,3.59,783719.0,2.8844,2.9004,2.8605,2.8685,783719.0
2016-05-27 09:30:00,3.59,3.62,3.57,3.62,471635.0,2.8685,2.8924,2.8525,2.8924,471635.0
2016-05-27 10:00:00,3.61,3.63,3.59,3.595,286593.0,2.8844,2.9004,2.8685,2.8725,286593.0
2016-05-27 10:30:00,3.6,3.61,3.55,3.55,361492.0,2.8765,2.8844,2.8365,2.8365,361492.0
2016-05-27 11:00:00,3.555,3.6,3.5,3.6,573797.0,2.8405,2.8765,2.7966,2.8765,573797.0
2016-05-27 11:30:00,3.6,3.64,3.58,3.6075,246880.0,2.8765,2.9084,2.8605,2.8824,246880.0
2016-05-27 12:00:00,3.605,3.63,3.59,3.63,156966.0,2.8805,2.9004,2.8685,2.9004,156966.0
2016-05-27 12:30:00,3.63,3.66,3.61,3.61,192065.0,2.9004,2.9244,2.8844,2.8844,192065.0
2016-05-27 13:00:00,3.61,3.6198,3.59,3.59,504837.0,2.8844,2.8923,2.8685,2.8685,504837.0
2016-05-27 13:30:00,3.59,3.59,3.53,3.55,281573.0,2.8685,2.8685,2.8205,2.8365,281573.0
2016-05-27 14:00:00,3.545,3.55,3.49,3.53,336236.0,2.8325,2.8365,2.7886,2.8205,336236.0
2016-05-27 14:30:00,3.53,3.54,3.5,3.515,263544.0,2.8205,2.8285,2.7966,2.8085,263544.0
2016-05-27 15:00:00,3.52,3.52,3.49,3.515,201542.0,2.8125,2.8125,2.7886,2.8085,201542.0
2016-05-27 15:30:00,3.515,3.53,3.48,3.51,1002580.0,2.8085,2.8205,2.7806,2.8045,1002580.0
2016-05-31 09:30:00,3.5,3.61,3.465,3.57,921188.0,2.7966,2.8844,2.7686,2.8525,921188.0
2016-05-31 10:00:00,3.5799,3.62,3.55,3.565,464875.0,2.8604,2.8924,2.8365,2.8485,464875.0
2016-05-31 10:30:00,3.565,3.59,3.5,3.505,378088.0,2.8485,2.8685,2.7966,2.8005,378088.0
2016-05-31 11:00:00,3.505,3.55,3.5,3.52,353941.0,2.8005,2.8365,2.7966,2.8125,353941.0
2016-05-31 11:30:00,3.52,3.56,3.51,3.55,211807.0,2.8125,2.8445,2.8045,2.8365,211807.0
2016-05-31 12:00:00,3.55,3.57,3.54,3.5599,222536.0,2.8365,2.8525,2.8285,2.8444,222536.0
2016-05-31 12:30:00,3.56,3.58,3.555,3.57,204987.0,2.8445,2.8605,2.8405,2.8525,204987.0
2016-05-31 13:00:00,3.57,3.61,3.565,3.595,359224.0,2.8525,2.8844,2.8485,2.8725,359224.0
2016-05-31 13:30:00,3.59,3.62,3.57,3.62,241478.0,2.8685,2.8924,2.8525,2.8924,241478.0
2016-05-31 14:00:00,3.62,3.62,3.57,3.575,366965.0,2.8924,2.8924,2.8525,2.8565,366965.0
2016-05-31 14:30:00,3.575,3.62,3.565,3.58,413994.0,2.8565,2.8924,2.8485,2.8605,413994.0
2016-05-31 15:00:00,3.58,3.6,3.56,3.565,439746.0,2.8605,2.8765,2.8445,2.8485,439746.0
2016-05-31 15:30:00,3.565,3.5999,3.52,3.525,1556104.0,2.8485,2.8764,2.8125,2.8165,1556104.0
2016-06-01 09:30:00,3.6,3.71,3.6,3.68,746909.0,2.8765,2.9643,2.8765,2.9404,746909.0
2016-06-01 10:00:00,3.67,3.675,3.62,3.6501,790409.0,2.9324,2.9364,2.8924,2.9165,790409.0
2016-06-01 10:30:00,3.65,3.665,3.61,3.625,542884.0,2.9164,2.9284,2.8844,2.8964,542884.0
2016-06-01 11:00:00,3.63,3.64,3.605,3.62,481811.0,2.9004,2.9084,2.8805,2.8924,481811.0
2016-06-01 11:30:00,3.62,3.65,3.6,3.61,477923.0,2.8924,2.9164,2.8765,2.8844,477923.0
2016-06-01 12:00:00,3.61,3.63,3.6,3.62,241363.0,2.8844,2.9004,2.8765,2.8924,241363.0
2016-06-01 12:30:00,3.62,3.645,3.62,3.64,247913.0,2.8924,2.9124,2.8924,2.9084,247913.0
2016-06-01 13:00:00,3.64,3.68,3.635,3.67,212360.0,2.9084,2.9404,2.9044,2.9324,212360.0
2016-06-01 13:30:00,3.67,3.67,3.65,3.655,208740.0,2.9324,2.9324,2.9164,2.9204,208740.0
2016-06-01 14:00:00,3.655,3.68,3.64,3.67,193487.0,2.9204,2.9404,2.9084,2.9324,193487.0
2016-06-01 14:30:00,3.67,3.7,3.67,3.675,257878.0,2.9324,2.9564,2.9324,2.9364,257878.0
2016-06-01 15:00:00,3.68,3.72,3.68,3.715,360491.0,2.9404,2.9723,2.9404,2.9683,360491.0
2016-06-01 15:30:00,3.72,3.72,3.69,3.695,829365.0,2.9723,2.9723,2.9484,2.9524,829365.0
2016-06-02 09:30:00,3.62,3.72,3.6,3.72,699183.0,2.8924,2.9723,2.8765,2.9723,699183.0
2016-06-02 10:00:00,3.72,3.73,3.69,3.695,275357.0,2.9723,2.9803,2.9484,2.9524,275357.0
2016-06-02 10:30:00,3.69,3.7,3.665,3.675,165300.0,2.9484,2.9564,2.9284,2.9364,165300.0
2016-06-02 11:00:00,3.675,3.73,3.675,3.715,210034.0,2.9364,2.9803,2.9364,2.9683,210034.0
2016-06-02 11:30:00,3.715,3.74,3.71,3.74,112197.0,2.9683,2.9883,2.9643,2.9883,112197.0
2016-06-02 12:00:00,3.735,3.77,3.72,3.76,294151.0,2.9843,3.0123,2.9723,3.0043,294151.0
2016-06-02 12:30:00,3.76,3.77,3.74,3.765,269917.0,3.0043,3.0123,2.9883,3.0083,269917.0
2016-06-02 13:00:00,3.77,3.79,3.755,3.77,238023.0,3.0123,3.0283,3.0003,3.0123,238023.0
2016-06-02 13:30:00,3.77,3.79,3.77,3.785,296927.0,3.0123,3.0283,3.0123,3.0243,296927.0
2016-06-02 14:00:00,3.785,3.79,3.77,3.78,242654.0,3.0243,3.0283,3.0123,3.0203,242654.0
2016-06-02 14:30:00,3.78,3.78,3.74,3.755,349815.0,3.0203,3.0203,2.9883,3.0003,349815.0
2016-06-02 15:00:00,3.755,3.77,3.74,3.755,302134.0,3.0003,3.0123,2.9883,3.0003,302134.0
2016-06-02 15:30:00,3.755,3.7689,3.72,3.73,950360.0,3.0003,3.0114,2.9723,2.9803,950360.0
2016-06-03 09:30:00,4.02,4.16,4.02,4.1,1820777.0,3.212,3.3239,3.212,3.276,1820777.0
2016-06-03 10:00:00,4.1,4.12,4.06,4.08,1415982.0,3.276,3.2919,3.244,3.26,1415982.0
2016-06-03 10:30:00,4.085,4.0875,4.04,4.06,467970.0,3.264,3.266,3.228,3.244,467970.0
2016-06-03 11:00:00,4.06,4.08,4.04,4.075,379011.0,3.244,3.26,3.228,3.256,379011.0
2016-06-03 11:30:00,4.075,4.1,4.05,4.0832,407870.0,3.256,3.276,3.236,3.2625,407870.0
2016-06-03 12:00:00,4.085,4.115,4.07,4.1,361486.0,3.264,3.2879,3.252,3.276,361486.0
2016-06-03 12:30:00,4.1,4.125,4.095,4.115,313667.0,3.276,3.2959,3.272,3.2879,313667.0
2016-06-03 13:00:00,4.12,4.12,4.1,4.11,245832.0,3.2919,3.2919,3.276,3.284,245832.0
2016-06-03 13:30:00,4.11,4.14,4.1,4.14,337834.0,3.284,3.3079,3.276,3.3079,337834.0
2016-06-03 14:00:00,4.135,4.145,4.12,4.14,415999.0,3.3039,3.3119,3.2919,3.3079,415999.0
2016-06-03 14:30:00,4.135,4.15,4.11,4.1331,435799.0,3.3039,3.3159,3.284,3.3024,435799.0
2016-06-03 15:00:00,4.13,4.15,4.12,4.145,504554.0,3.2999,3.3159,3.2919,3.3119,504554.0
2016-06-03 15:30:00,4.14,4.23,4.14,4.225,2131960.0,3.3079,3.3798,3.3079,3.3758,2131960.0
2016-06-06 09:30:00,4.14,4.19,4.07,4.14,977920.0,3.3079,3.3479,3.252,3.3079,977920.0
2016-06-06 10:00:00,4.145,4.145,4.07,4.095,388548.0,3.3119,3.3119,3.252,3.272,388548.0
2016-06-06 10:30:00,4.095,4.1,4.07,4.085,244909.0,3.272,3.276,3.252,3.264,244909.0
2016-06-06 11:00:00,4.085,4.135,4.085,4.13,219715.0,3.264,3.3039,3.264,3.2999,219715.0
2016-06-06 11:30:00,4.12,4.12,4.07,4.08,253033.0,3.2919,3.2919,3.252,3.26,253033.0
2016-06-06 12:00:00,4.08,4.1,4.06,4.1,196263.0,3.26,3.276,3.244,3.276,196263.0
2016-06-06 12:30:00,4.1,4.12,4.04,4.07,527867.0,3.276,3.2919,3.228,3.252,527867.0
2016-06-06 13:00:00,4.08,4.1,4.07,4.075,167879.0,3.26,3.276,3.252,3.256,167879.0
2016-06-06 13:30:00,4.075,4.09,4.06,4.065,191073.0,3.256,3.268,3.244,3.248,191073.0
2016-06-06 14:00:00,4.065,4.095,4.06,4.09,197356.0,3.248,3.272,3.244,3.268,197356.0
2016-06-06 14:30:00,4.09,4.11,4.08,4.11,249104.0,3.268,3.284,3.26,3.284,249104.0
2016-06-06 15:00:00,4.11,4.12,4.08,4.1,350540.0,3.284,3.2919,3.26,3.276,350540.0
2016-06-06 15:30:00,4.105,4.14,4.1,4.11,925545.0,3.28,3.3079,3.276,3.284,925545.0
2016-06-07 09:30:00,4.13,4.14,4.07,4.14,592060.0,3.2999,3.3079,3.252,3.3079,592060.0
2016-06-07 10:00:00,4.13,4.165,4.115,4.155,600885.0,3.2999,3.3279,3.2879,3.3199,600885.0
2016-06-07 10:30:00,4.155,4.21,4.145,4.195,528014.0,3.3199,3.3639,3.3119,3.3519,528014.0
2016-06-07 11:00:00,4.19,4.2093,4.14,4.17,203963.0,3.3479,3.3633,3.3079,3.3319,203963.0
2016-06-07 11:30:00,4.17,4.17,4.0999,4.0999,187422.0,3.3319,3.3319,3.2759,3.2759,187422.0
2016-06-07 12:00:00,4.09,4.14,4.09,4.1365,220880.0,3.268,3.3079,3.268,3.3051,220880.0
2016-06-07 12:30:00,4.14,4.14,4.095,4.105,150348.0,3.3079,3.3079,3.272,3.28,150348.0
2016-06-07 13:00:00,4.105,4.125,4.09,4.11,156736.0,3.28,3.2959,3.268,3.284,156736.0
2016-06-07 13:30:00,4.11,4.12,4.1,4.115,97048.0,3.284,3.2919,3.276,3.2879,97048.0
2016-06-07 14:00:00,4.115,4.13,4.11,4.12,86907.0,3.2879,3.2999,3.284,3.2919,86907.0
2016-06-07 14:30:00,4.12,4.13,4.07,4.1,203668.0,3.2919,3.2999,3.252,3.276,203668.0
2016-06-07 15:00:00,4.1,4.11,4.08,4.1,194522.0,3.276,3.284,3.26,3.276,194522.0
2016-06-07 15:30:00,4.095,4.12,4.09,4.1,733883.0,3.272,3.2919,3.268,3.276,733883.0
2016-06-08 09:30:00,4.3,4.445,4.29,4.39,1154275.0,3.4358,3.5516,3.4278,3.5077,1154275.0
2016-06-08 10:00:00,4.39,4.405,4.35,4.385,600807.0,3.5077,3.5197,3.4757,3.5037,600807.0
2016-06-08 10:30:00,4.38,4.41,4.35,4.385,642883.0,3.4997,3.5237,3.4757,3.5037,642883.0
2016-06-08 11:00:00,4.39,4.4,4.35,4.4,361251.0,3.5077,3.5157,3.4757,3.5157,361251.0
2016-06-08 11:30:00,4.405,4.42,4.38,4.405,197602.0,3.5197,3.5316,3.4997,3.5197,197602.0
2016-06-08 12:00:00,4.4,4.4425,4.39,4.425,395422.0,3.5157,3.5496,3.5077,3.5356,395422.0
2016-06-08 12:30:00,4.42,4.435,4.41,4.42,245854.0,3.5316,3.5436,3.5237,3.5316,245854.0
2016-06-08 13:00:00,4.4234,4.445,4.4,4.41,367217.0,3.5344,3.5516,3.5157,3.5237,367217.0
2016-06-08 13:30:00,4.405,4.42,4.4,4.415,146193.0,3.5197,3.5316,3.5157,3.5277,146193.0
2016-06-08 14:00:00,4.415,4.42,4.4,4.42,192190.0,3.5277,3.5316,3.5157,3.5316,192190.0
2016-06-08 14:30:00,4.415,4.435,4.39,4.42,342431.0,3.5277,3.5436,3.5077,3.5316,342431.0
2016-06-08 15:00:00,4.41,4.42,4.37,4.37,305173.0,3.5237,3.5316,3.4917,3.4917,305173.0
2016-06-08 15:30:00,4.37,4.41,4.34,4.41,1176879.0,3.4917,3.5237,3.4677,3.5237,1176879.0
2016-06-09 09:30:00,4.34,4.39,4.31,4.37,577589.0,3.4677,3.5077,3.4438,3.4917,577589.0
2016-06-09 10:00:00,4.365,4.4,4.34,4.395,184288.0,3.4877,3.5157,3.4677,3.5117,184288.0
2016-06-09 10:30:00,4.395,4.41,4.36,4.36,341205.0,3.5117,3.5237,3.4837,3.4837,341205.0
2016-06-09 11:00:00,4.37,4.43,4.365,4.415,339838.0,3.4917,3.5396,3.4877,3.5277,339838.0
2016-06-09 11:30:00,4.42,4.44,4.4,4.415,148393.0,3.5316,3.5476,3.5157,3.5277,148393.0
2016-06-09 12:00:00,4.41,4.44,4.4,4.44,138039.0,3.5237,3.5476,3.5157,3.5476,138039.0
2016-06-09 12:30:00,4.44,4.45,4.4,4.41,132243.0,3.5476,3.5556,3.5157,3.5237,132243.0
2016-06-09 13:00:00,4.41,4.44,4.4068,4.435,129655.0,3.5237,3.5476,3.5211,3.5436,129655.0
2016-06-09 13:30:00,4.43,4.44,4.41,4.425,74061.0,3.5396,3.5476,3.5237,3.5356,74061.0
2016-06-09 14:00:00,4.42,4.445,4.42,4.43,150810.0,3.5316,3.5516,3.5316,3.5396,150810.0
2016-06-09 14:30:00,4.43,4.4491,4.41,4.42,225211.0,3.5396,3.5549,3.5237,3.5316,225211.0
2016-06-09 15:00:00,4.425,4.43,4.39,4.4,332907.0,3.5356,3.5396,3.5077,3.5157,332907.0
2016-06-09 15:30:00,4.4,4.49,4.39,4.48,2153972.0,3.5157,3.5876,3.5077,3.5796,2153972.0
2016-06-10 09:30:00,4.53,4.59,4.505,4.57,649809.0,3.6195,3.6675,3.5996,3.6515,649809.0
2016-06-10 10:00:00,4.56,4.59,4.51,4.525,417056.0,3.6435,3.6675,3.6036,3.6155,417056.0
2016-06-10 10:30:00,4.5201,4.54,4.49,4.51,413286.0,3.6116,3.6275,3.5876,3.6036,413286.0
2016-06-10 11:00:00,4.505,4.51,4.35,4.37,442260.0,3.5996,3.6036,3.4757,3.4917,442260.0
2016-06-10 11:30:00,4.37,4.41,4.34,4.41,334046.0,3.4917,3.5237,3.4677,3.5237,334046.0
2016-06-10 12:00:00,4.405,4.43,4.38,4.39,230521.0,3.5197,3.5396,3.4997,3.5077,230521.0
2016-06-10 12:30:00,4.3856,4.415,4.35,4.37,117762.0,3.5042,3.5277,3.4757,3.4917,117762.0
2016-06-10 13:00:00,4.37,4.415,4.355,4.39,192297.0,3.4917,3.5277,3.4797,3.5077,192297.0
2016-06-10 13:30:00,4.385,4.41,4.36,4.38,142696.0,3.5037,3.5237,3.4837,3.4997,142696.0
2016-06-10 14:00:00,4.38,4.4,4.36,4.39,160041.0,3.4997,3.5157,3.4837,3.5077,160041.0
2016-06-10 14:30:00,4.39,4.39,4.34,4.36,226223.0,3.5077,3.5077,3.4677,3.4837,226223.0
2016-06-10 15:00:00,4.36,4.39,4.34,4.34,243588.0,3.4837,3.5077,3.4677,3.4677,243588.0
2016-06-10 15:30:00,4.35,4.39,4.345,4.38,777503.0,3.4757,3.5077,3.4717,3.4997,777503.0
2016-06-13 09:30:00,4.46,4.49,4.29,4.31,1485661.0,3.5636,3.5876,3.4278,3.4438,1485661.0
2016-06-13 10:00:00,4.32,4.32,4.225,4.27,662252.0,3.4517,3.4517,3.3758,3.4118,662252.0
2016-06-13 10:30:00,4.28,4.29,4.245,4.26,711310.0,3.4198,3.4278,3.3918,3.4038,711310.0
2016-06-13 11:00:00,4.26,4.27,4.2,4.25,588471.0,3.4038,3.4118,3.3559,3.3958,588471.0
2016-06-13 11:30:00,4.245,4.285,4.2,4.26,439749.0,3.3918,3.4238,3.3559,3.4038,439749.0
2016-06-13 12:00:00,4.26,4.27,4.23,4.25,377770.0,3.4038,3.4118,3.3798,3.3958,377770.0
2016-06-13 12:30:00,4.25,4.26,4.2,4.2,164105.0,3.3958,3.4038,3.3559,3.3559,164105.0
2016-06-13 13:00:00,4.2,4.21,4.18,4.2,274526.0,3.3559,3.3639,3.3399,3.3559,274526.0
2016-06-13 13:30:00,4.2,4.21,4.135,4.18,389469.0,3.3559,3.3639,3.3039,3.3399,389469.0
2016-06-13 14:00:00,4.17,4.175,4.14,4.15,216047.0,3.3319,3.3359,3.3079,3.3159,216047.0
2016-06-13 14:30:00,4.155,4.17,4.14,4.145,200474.0,3.3199,3.3319,3.3079,3.3119,200474.0
2016-06-13 15:00:00,4.145,4.17,4.14,4.165,369622.0,3.3119,3.3319,3.3079,3.3279,369622.0
2016-06-13 15:30:00,4.17,4.27,4.16,4.21,1297948.0,3.3319,3.4118,3.3239,3.3639,1297948.0
2016-06-14 09:30:00,4.27,4.31,4.19,4.265,1026294.0,3.4118,3.4438,3.3479,3.4078,1026294.0
2016-06-14 10:00:00,4.265,4.28,4.2,4.21,517338.0,3.4078,3.4198,3.3559,3.3639,517338.0
2016-06-14 10:30:00,4.21,4.225,4.17,4.19,619279.0,3.3639,3.3758,3.3319,3.3479,619279.0
2016-06-14 11:00:00,4.19,4.205,4.125,4.13,433899.0,3.3479,3.3599,3.2959,3.2999,433899.0
2016-06-14 11:30:00,4.13,4.16,4.11,4.125,351661.0,3.2999,3.3239,3.284,3.2959,351661.0
2016-06-14 12:00:00,4.1238,4.16,4.12,4.14,200940.0,3.295,3.3239,3.2919,3.3079,200940.0
2016-06-14 12:30:00,4.14,4.15,4.11,4.135,157341.0,3.3079,3.3159,3.284,3.3039,157341.0
2016-06-14 13:00:00,4.135,4.17,4.12,4.16,249090.0,3.3039,3.3319,3.2919,3.3239,249090.0
2016-06-14 13:30:00,4.1672,4.22,4.16,4.205,305125.0,3.3297,3.3718,3.3239,3.3599,305125.0
2016-06-14 14:00:00,4.205,4.22,4.17,4.195,417888.0,3.3599,3.3718,3.3319,3.3519,417888.0
2016-06-14 14:30:00,4.1901,4.21,4.16,4.18,419250.0,3.348,3.3639,3.3239,3.3399,419250.0
2016-06-14 15:00:00,4.17,4.215,4.16,4.2,335660.0,3.3319,3.3678,3.3239,3.3559,335660.0
2016-06-14 15:30:00,4.195,4.21,4.18,4.19,587147.0,3.3519,3.3639,3.3399,3.3479,587147.0
2016-06-15 09:30:00,4.18,4.215,4.135,4.195,613834.0,3.3399,3.3678,3.3039,3.3519,613834.0
2016-06-15 10:00:00,4.2,4.23,4.15,4.17,325662.0,3.3559,3.3798,3.3159,3.3319,325662.0
2016-06-15 10:30:00,4.18,4.18,4.125,4.135,390626.0,3.3399,3.3399,3.2959,3.3039,390626.0
2016-06-15 11:00:00,4.135,4.17,4.12,4.17,267807.0,3.3039,3.3319,3.2919,3.3319,267807.0
2016-06-15 11:30:00,4.17,4.22,4.17,4.19,498987.0,3.3319,3.3718,3.3319,3.3479,498987.0
2016-06-15 12:00:00,4.19,4.205,4.175,4.19,212521.0,3.3479,3.3599,3.3359,3.3479,212521.0
2016-06-15 12:30:00,4.19,4.22,4.18,4.215,248853.0,3.3479,3.3718,3.3399,3.3678,248853.0
2016-06-15 13:00:00,4.22,4.22,4.185,4.195,440281.0,3.3718,3.3718,3.3439,3.3519,440281.0
2016-06-15 13:30:00,4.195,4.26,4.19,4.22,246226.0,3.3519,3.4038,3.3479,3.3718,246226.0
2016-06-15 14:00:00,4.23,4.5,4.23,4.495,1330947.0,3.3798,3.5956,3.3798,3.5916,1330947.0
2016-06-15 14:30:00,4.495,4.5,4.33,4.345,1756988.0,3.5916,3.5956,3.4597,3.4717,1756988.0
2016-06-15 15:00:00,4.345,4.3875,4.32,4.38,901117.0,3.4717,3.5057,3.4517,3.4997,901117.0
2016-06-15 15:30:00,4.38,4.45,4.38,4.44,1414565.0,3.4997,3.5556,3.4997,3.5476,1414565.0
2016-06-16 09:30:00,4.58,4.69,4.55,4.6738,1199574.0,3.6595,3.7474,3.6355,3.7344,1199574.0
2016-06-16 10:00:00,4.67,4.72,4.64,4.71,877332.0,3.7314,3.7714,3.7074,3.7634,877332.0
2016-06-16 10:30:00,4.705,4.74,4.59,4.615,1279647.0,3.7594,3.7873,3.6675,3.6875,1279647.0
2016-06-16 11:00:00,4.62,4.62,4.53,4.54,494238.0,3.6915,3.6915,3.6195,3.6275,494238.0
2016-06-16 11:30:00,4.54,4.63,4.53,4.56,1989617.0,3.6275,3.6994,3.6195,3.6435,1989617.0
2016-06-16 12:00:00,4.56,4.56,4.5,4.545,707148.0,3.6435,3.6435,3.5956,3.6315,707148.0
2016-06-16 12:30:00,4.55,4.56,4.5,4.51,840007.0,3.6355,3.6435,3.5956,3.6036,840007.0
2016-06-16 13:00:00,4.505,4.51,4.37,4.44,546220.0,3.5996,3.6036,3.4917,3.5476,546220.0
2016-06-16 13:30:00,4.44,4.45,4.3,4.32,673740.0,3.5476,3.5556,3.4358,3.4517,673740.0
2016-06-16 14:00:00,4.32,4.38,4.28,4.345,539952.0,3.4517,3.4997,3.4198,3.4717,539952.0
2016-06-16 14:30:00,4.34,4.39,4.31,4.35,536543.0,3.4677,3.5077,3.4438,3.4757,536543.0
2016-06-16 15:00:00,4.35,4.38,4.29,4.295,741363.0,3.4757,3.4997,3.4278,3.4318,741363.0
2016-06-16 15:30:00,4.295,4.34,4.25,4.26,1627767.0,3.4318,3.4677,3.3958,3.4038,1627767.0
2016-06-17 09:30:00,4.25,4.32,4.23,4.275,883881.0,3.3958,3.4517,3.3798,3.4158,883881.0
2016-06-17 10:00:00,4.27,4.285,4.24,4.27,570262.0,3.4118,3.4238,3.3878,3.4118,570262.0
2016-06-17 10:30:00,4.265,4.29,4.19,4.21,1179847.0,3.4078,3.4278,3.3479,3.3639,1179847.0
2016-06-17 11:00:00,4.2,4.245,4.19,4.24,823942.0,3.3559,3.3918,3.3479,3.3878,823942.0
2016-06-17 11:30:00,4.24,4.25,4.23,4.24,424326.0,3.3878,3.3958,3.3798,3.3878,424326.0
2016-06-17 12:00:00,4.25,4.25,4.23,4.245,266962.0,3.3958,3.3958,3.3798,3.3918,266962.0
2016-06-17 12:30:00,4.245,4.25,4.24,4.245,171698.0,3.3918,3.3958,3.3878,3.3918,171698.0
2016-06-17 13:00:00,4.245,4.255,4.215,4.25,325050.0,3.3918,3.3998,3.3678,3.3958,325050.0
2016-06-17 13:30:00,4.25,4.29,4.25,4.26,286829.0,3.3958,3.4278,3.3958,3.4038,286829.0
2016-06-17 14:00:00,4.26,4.3,4.255,4.3,239366.0,3.4038,3.4358,3.3998,3.4358,239366.0
2016-06-17 14:30:00,4.3,4.31,4.27,4.285,323113.0,3.4358,3.4438,3.4118,3.4238,323113.0
2016-06-17 15:00:00,4.29,4.36,4.28,4.35,697400.0,3.4278,3.4837,3.4198,3.4757,697400.0
2016-06-17 15:30:00,4.35,4.43,4.32,4.34,4575780.0,3.4757,3.5396,3.4517,3.4677,4575780.0
2016-06-20 09:30:00,4.13,4.15,4.06,4.09,1267073.0,3.2999,3.3159,3.244,3.268,1267073.0
2016-06-20 10:00:00,4.105,4.16,4.08,4.12,569575.0,3.28,3.3239,3.26,3.2919,569575.0
2016-06-20 10:30:00,4.115,4.2,4.11,4.17,485052.0,3.2879,3.3559,3.284,3.3319,485052.0
2016-06-20 11:00:00,4.175,4.2,4.16,4.2,412783.0,3.3359,3.3559,3.3239,3.3559,412783.0
2016-06-20 11:30:00,4.194,4.2399,4.19,4.215,284673.0,3.3511,3.3877,3.3479,3.3678,284673.0
2016-06-20 12:00:00,4.21,4.23,4.18,4.19,304679.0,3.3639,3.3798,3.3399,3.3479,304679.0
2016-06-20 12:30:00,4.19,4.21,4.18,4.205,215791.0,3.3479,3.3639,3.3399,3.3599,215791.0
2016-06-20 13:00:00,4.2,4.23,4.19,4.23,221402.0,3.3559,3.3798,3.3479,3.3798,221402.0
2016-06-20 13:30:00,4.23,4.24,4.21,4.23,273873.0,3.3798,3.3878,3.3639,3.3798,273873.0
2016-06-20 14:00:00,4.235,4.27,4.22,4.27,283143.0,3.3838,3.4118,3.3718,3.4118,283143.0
2016-06-20 14:30:00,4.27,4.28,4.25,4.27,251614.0,3.4118,3.4198,3.3958,3.4118,251614.0
2016-06-20 15:00:00,4.27,4.28,4.26,4.275,255597.0,3.4118,3.4198,3.4038,3.4158,255597.0
2016-06-20 15:30:00,4.275,4.29,4.26,4.27,684046.0,3.4158,3.4278,3.4038,3.4118,684046.0
2016-06-21 09:30:00,4.13,4.16,4.08,4.135,522778.0,3.2999,3.3239,3.26,3.3039,522778.0
2016-06-21 10:00:00,4.13,4.15,4.08,4.085,352876.0,3.2999,3.3159,3.26,3.264,352876.0
2016-06-21 10:30:00,4.09,4.12,4.085,4.12,204884.0,3.268,3.2919,3.264,3.2919,204884.0
2016-06-21 11:00:00,4.115,4.15,4.11,4.14,272147.0,3.2879,3.3159,3.284,3.3079,272147.0
2016-06-21 11:30:00,4.13,4.16,4.12,4.13,133019.0,3.2999,3.3239,3.2919,3.2999,133019.0
2016-06-21 12:00:00,4.135,4.14,4.1,4.1033,72570.0,3.3039,3.3079,3.276,3.2786,72570.0
2016-06-21 12:30:00,4.1,4.11,4.09,4.09,130863.0,3.276,3.284,3.268,3.268,130863.0
2016-06-21 13:00:00,4.09,4.11,4.09,4.09,77305.0,3.268,3.284,3.268,3.268,77305.0
2016-06-21 13:30:00,4.09,4.11,4.07,4.08,259435.0,3.268,3.284,3.252,3.26,259435.0
2016-06-21 14:00:00,4.07,4.1,4.065,4.09,203877.0,3.252,3.276,3.248,3.268,203877.0
2016-06-21 14:30:00,4.085,4.1,4.07,4.095,158680.0,3.264,3.276,3.252,3.272,158680.0
2016-06-21 15:00:00,4.1,4.11,4.08,4.1,255062.0,3.276,3.284,3.26,3.276,255062.0
2016-06-21 15:30:00,4.1,4.1,4.07,4.08,776453.0,3.276,3.276,3.252,3.26,776453.0
2016-06-22 09:30:00,4.17,4.21,4.14,4.21,975705.0,3.3319,3.3639,3.3079,3.3639,975705.0
2016-06-22 10:00:00,4.205,4.205,4.13,4.145,393043.0,3.3599,3.3599,3.2999,3.3119,393043.0
2016-06-22 10:30:00,4.14,4.14,4.11,4.13,390059.0,3.3079,3.3079,3.284,3.2999,390059.0
2016-06-22 11:00:00,4.12,4.13,4.1,4.115,268478.0,3.2919,3.2999,3.276,3.2879,268478.0
2016-06-22 11:30:00,4.11,4.18,4.11,4.165,450135.0,3.284,3.3399,3.284,3.3279,450135.0
2016-06-22 12:00:00,4.17,4.21,4.16,4.2,260979.0,3.3319,3.3639,3.3239,3.3559,260979.0
2016-06-22 12:30:00,4.2,4.23,4.2,4.225,187293.0,3.3559,3.3798,3.3559,3.3758,187293.0
2016-06-22 13:00:00,4.22,4.24,4.21,4.225,202974.0,3.3718,3.3878,3.3639,3.3758,202974.0
2016-06-22 13:30:00,4.22,4.23,4.21,4.225,319554.0,3.3718,3.3798,3.3639,3.3758,319554.0
2016-06-22 14:00:00,4.225,4.27,4.225,4.265,228272.0,3.3758,3.4118,3.3758,3.4078,228272.0
2016-06-22 14:30:00,4.26,4.29,4.26,4.28,389939.0,3.4038,3.4278,3.4038,3.4198,389939.0
2016-06-22 15:00:00,4.27,4.28,4.25,4.275,187197.0,3.4118,3.4198,3.3958,3.4158,187197.0
2016-06-22 15:30:00,4.28,4.34,4.27,4.33,1312005.0,3.4198,3.4677,3.4118,3.4597,1312005.0
2016-06-23 09:30:00,4.2,4.21,4.13,4.17,958525.0,3.3559,3.3639,3.2999,3.3319,958525.0
2016-06-23 10:00:00,4.1775,4.205,4.15,4.19,617277.0,3.3379,3.3599,3.3159,3.3479,617277.0
2016-06-23 10:30:00,4.19,4.23,4.19,4.2,505406.0,3.3479,3.3798,3.3479,3.3559,505406.0
2016-06-23 11:00:00,4.2,4.24,4.2,4.225,252810.0,3.3559,3.3878,3.3559,3.3758,252810.0
2016-06-23 11:30:00,4.22,4.29,4.22,4.28,293372.0,3.3718,3.4278,3.3718,3.4198,293372.0
2016-06-23 12:00:00,4.28,4.28,4.25,4.255,149815.0,3.4198,3.4198,3.3958,3.3998,149815.0
2016-06-23 12:30:00,4.255,4.3,4.25,4.2997,170043.0,3.3998,3.4358,3.3958,3.4355,170043.0
2016-06-23 13:00:00,4.3,4.31,4.29,4.305,138604.0,3.4358,3.4438,3.4278,3.4398,138604.0
2016-06-23 13:30:00,4.31,4.32,4.29,4.305,156212.0,3.4438,3.4517,3.4278,3.4398,156212.0
2016-06-23 14:00:00,4.31,4.32,4.2912,4.305,138470.0,3.4438,3.4517,3.4287,3.4398,138470.0
2016-06-23 14:30:00,4.305,4.32,4.3,4.305,127144.0,3.4398,3.4517,3.4358,3.4398,127144.0
2016-06-23 15:00:00,4.305,4.3125,4.28,4.2816,175023.0,3.4398,3.4458,3.4198,3.4211,175023.0
2016-06-23 15:30:00,4.29,4.3,4.24,4.25,938940.0,3.4278,3.4358,3.3878,3.3958,938940.0
2016-06-24 09:30:00,4.77,4.8,4.56,4.66,1481495.0,3.8113,3.8353,3.6435,3.7234,1481495.0
2016-06-24 10:00:00,4.66,4.67,4.535,4.545,729937.0,3.7234,3.7314,3.6235,3.6315,729937.0
2016-06-24 10:30:00,4.55,4.61,4.53,4.605,531299.0,3.6355,3.6835,3.6195,3.6795,531299.0
2016-06-24 11:00:00,4.61,4.62,4.56,4.59,322160.0,3.6835,3.6915,3.6435,3.6675,322160.0
2016-06-24 11:30:00,4.59,4.65,4.58,4.635,281199.0,3.6675,3.7154,3.6595,3.7034,281199.0
2016-06-24 12:00:00,4.6301,4.65,4.61,4.635,197637.0,3.6995,3.7154,3.6835,3.7034,197637.0
2016-06-24 12:30:00,4.64,4.69,4.62,4.66,321650.0,3.7074,3.7474,3.6915,3.7234,321650.0
2016-06-24 13:00:00,4.655,4.687,4.65,4.68,362703.0,3.7194,3.745,3.7154,3.7394,362703.0
2016-06-24 13:30:00,4.68,4.685,4.66,4.68,203778.0,3.7394,3.7434,3.7234,3.7394,203778.0
2016-06-24 14:00:00,4.675,4.68,4.645,4.655,223246.0,3.7354,3.7394,3.7114,3.7194,223246.0
2016-06-24 14:30:00,4.65,4.67,4.64,4.66,218506.0,3.7154,3.7314,3.7074,3.7234,218506.0
2016-06-24 15:00:00,4.6601,4.68,4.655,4.66,313229.0,3.7235,3.7394,3.7194,3.7234,313229.0
2016-06-24 15:30:00,4.665,4.7,4.62,4.63,1112944.0,3.7274,3.7554,3.6915,3.6994,1112944.0
2016-06-27 09:30:00,4.68,4.7,4.59,4.62,1477031.0,3.7394,3.7554,3.6675,3.6915,1477031.0
2016-06-27 10:00:00,4.615,4.62,4.57,4.58,663707.0,3.6875,3.6915,3.6515,3.6595,663707.0
2016-06-27 10:30:00,4.575,4.58,4.51,4.535,753565.0,3.6555,3.6595,3.6036,3.6235,753565.0
2016-06-27 11:00:00,4.54,4.54,4.48,4.525,584799.0,3.6275,3.6275,3.5796,3.6155,584799.0
2016-06-27 11:30:00,4.525,4.56,4.52,4.545,699695.0,3.6155,3.6435,3.6115,3.6315,699695.0
2016-06-27 12:00:00,4.55,4.58,4.545,4.565,271269.0,3.6355,3.6595,3.6315,3.6475,271269.0
2016-06-27 12:30:00,4.57,4.62,4.565,4.58,405403.0,3.6515,3.6915,3.6475,3.6595,405403.0
2016-06-27 13:00:00,4.58,4.58,4.49,4.49,322648.0,3.6595,3.6595,3.5876,3.5876,322648.0
2016-06-27 13:30:00,4.495,4.53,4.48,4.495,327415.0,3.5916,3.6195,3.5796,3.5916,327415.0
2016-06-27 14:00:00,4.5,4.53,4.49,4.525,233003.0,3.5956,3.6195,3.5876,3.6155,233003.0
2016-06-27 14:30:00,4.525,4.55,4.52,4.54,190079.0,3.6155,3.6355,3.6115,3.6275,190079.0
2016-06-27 15:00:00,4.545,4.6,4.53,4.6,546674.0,3.6315,3.6755,3.6195,3.6755,546674.0
2016-06-27 15:30:00,4.6,4.63,4.6,4.61,904976.0,3.6755,3.6994,3.6755,3.6835,904976.0
2016-06-28 09:30:00,4.53,4.58,4.49,4.51,483492.0,3.6195,3.6595,3.5876,3.6036,483492.0
2016-06-28 10:00:00,4.515,4.56,4.515,4.52,314875.0,3.6076,3.6435,3.6076,3.6115,314875.0
2016-06-28 10:30:00,4.525,4.55,4.51,4.515,256083.0,3.6155,3.6355,3.6036,3.6076,256083.0
2016-06-28 11:00:00,4.51,4.57,4.51,4.55,331907.0,3.6036,3.6515,3.6036,3.6355,331907.0
2016-06-28 11:30:00,4.55,4.59,4.54,4.578,260054.0,3.6355,3.6675,3.6275,3.6579,260054.0
2016-06-28 12:00:00,4.57,4.61,4.57,4.595,168519.0,3.6515,3.6835,3.6515,3.6715,168519.0
2016-06-28 12:30:00,4.59,4.5901,4.55,4.555,178826.0,3.6675,3.6676,3.6355,3.6395,178826.0
2016-06-28 13:00:00,4.555,4.57,4.53,4.53,209372.0,3.6395,3.6515,3.6195,3.6195,209372.0
2016-06-28 13:30:00,4.53,4.5399,4.49,4.495,261888.0,3.6195,3.6274,3.5876,3.5916,261888.0
2016-06-28 14:00:00,4.495,4.52,4.48,4.49,287420.0,3.5916,3.6115,3.5796,3.5876,287420.0
2016-06-28 14:30:00,4.49,4.51,4.4701,4.495,227967.0,3.5876,3.6036,3.5717,3.5916,227967.0
2016-06-28 15:00:00,4.49,4.51,4.48,4.48,350028.0,3.5876,3.6036,3.5796,3.5796,350028.0
2016-06-28 15:30:00,4.48,4.51,4.42,4.43,957023.0,3.5796,3.6036,3.5316,3.5396,957023.0
2016-06-29 09:30:00,4.68,4.71,4.62,4.71,1054590.0,3.7394,3.7634,3.6915,3.7634,1054590.0
2016-06-29 10:00:00,4.71,4.75,4.69,4.7,499506.0,3.7634,3.7953,3.7474,3.7554,499506.0
2016-06-29 10:30:00,4.703,4.84,4.7,4.83,1274622.0,3.7578,3.8672,3.7554,3.8592,1274622.0
2016-06-29 11:00:00,4.83,4.85,4.795,4.83,411445.0,3.8592,3.8752,3.8313,3.8592,411445.0
2016-06-29 11:30:00,4.825,4.88,4.82,4.87,564980.0,3.8552,3.8992,3.8513,3.8912,564980.0
2016-06-29 12:00:00,4.87,4.87,4.82,4.835,347744.0,3.8912,3.8912,3.8513,3.8632,347744.0
2016-06-29 12:30:00,4.835,4.85,4.82,4.8475,447335.0,3.8632,3.8752,3.8513,3.8732,447335.0
2016-06-29 13:00:00,4.845,4.86,4.82,4.855,492537.0,3.8712,3.8832,3.8513,3.8792,492537.0
2016-06-29 13:30:00,4.86,4.9,4.85,4.9,435407.0,3.8832,3.9152,3.8752,3.9152,435407.0
2016-06-29 14:00:00,4.895,4.91,4.88,4.9,309846.0,3.9112,3.9232,3.8992,3.9152,309846.0
2016-06-29 14:30:00,4.9,4.92,4.89,4.915,307764.0,3.9152,3.9312,3.9072,3.9272,307764.0
2016-06-29 15:00:00,4.91,4.92,4.9,4.92,282104.0,3.9232,3.9312,3.9152,3.9312,282104.0
2016-06-29 15:30:00,4.92,4.96,4.9,4.9,1467730.0,3.9312,3.9631,3.9152,3.9152,1467730.0
2016-06-30 09:30:00,4.88,4.95,4.84,4.895,850676.0,3.8992,3.9551,3.8672,3.9112,850676.0
2016-06-30 10:00:00,4.9,4.9,4.84,4.875,436342.0,3.9152,3.9152,3.8672,3.8952,436342.0
2016-06-30 10:30:00,4.875,4.925,4.85,4.9149,302424.0,3.8952,3.9352,3.8752,3.9271,302424.0
2016-06-30 11:00:00,4.92,4.945,4.91,4.91,432621.0,3.9312,3.9511,3.9232,3.9232,432621.0
2016-06-30 11:30:00,4.91,4.92,4.86,4.88,184626.0,3.9232,3.9312,3.8832,3.8992,184626.0
2016-06-30 12:00:00,4.88,4.93,4.86,4.86,196244.0,3.8992,3.9391,3.8832,3.8832,196244.0
2016-06-30 12:30:00,4.87,4.88,4.84,4.855,180291.0,3.8912,3.8992,3.8672,3.8792,180291.0
2016-06-30 13:00:00,4.86,4.88,4.84,4.88,157896.0,3.8832,3.8992,3.8672,3.8992,157896.0
2016-06-30 13:30:00,4.88,4.9,4.87,4.89,156336.0,3.8992,3.9152,3.8912,3.9072,156336.0
2016-06-30 14:00:00,4.89,4.9,4.88,4.895,127915.0,3.9072,3.9152,3.8992,3.9112,127915.0
2016-06-30 14:30:00,4.89,4.9,4.88,4.88,146289.0,3.9072,3.9152,3.8992,3.8992,146289.0
2016-06-30 15:00:00,4.885,4.925,4.88,4.925,321081.0,3.9032,3.9352,3.8992,3.9352,321081.0
2016-06-30 15:30:00,4.925,4.925,4.88,4.9,671647.0,3.9352,3.9352,3.8992,3.9152,671647.0
2016-07-01 09:30:00,5.13,5.21,5.11,5.17,829316.0,4.0989,4.1629,4.083,4.1309,829316.0
2016-07-01 10:00:00,5.17,5.19,5.14,5.189,506894.0,4.1309,4.1469,4.1069,4.1461,506894.0
2016-07-01 10:30:00,5.19,5.21,5.15,5.155,460476.0,4.1469,4.1629,4.1149,4.1189,460476.0
2016-07-01 11:00:00,5.15,5.2,5.14,5.2,199651.0,4.1149,4.1549,4.1069,4.1549,199651.0
2016-07-01 11:30:00,5.2,5.21,5.14,5.16,274393.0,4.1549,4.1629,4.1069,4.1229,274393.0
2016-07-01 12:00:00,5.16,5.16,5.131,5.14,109605.0,4.1229,4.1229,4.0997,4.1069,109605.0
2016-07-01 12:30:00,5.145,5.16,5.135,5.15,102231.0,4.1109,4.1229,4.1029,4.1149,102231.0
2016-07-01 13:00:00,5.16,5.17,5.15,5.15,74592.0,4.1229,4.1309,4.1149,4.1149,74592.0
2016-07-01 13:30:00,5.155,5.175,5.13,5.16,252137.0,4.1189,4.1349,4.0989,4.1229,252137.0
2016-07-01 14:00:00,5.165,5.18,5.155,5.1701,186068.0,4.1269,4.1389,4.1189,4.131,186068.0
2016-07-01 14:30:00,5.17,5.2,5.16,5.2,222624.0,4.1309,4.1549,4.1229,4.1549,222624.0
2016-07-01 15:00:00,5.2,5.25,5.2,5.21,391970.0,4.1549,4.1948,4.1549,4.1629,391970.0
2016-07-01 15:30:00,5.21,5.21,5.18,5.18,508535.0,4.1629,4.1629,4.1389,4.1389,508535.0
2016-07-05 09:30:00,5.36,5.37,5.27,5.31,721342.0,4.2827,4.2907,4.2108,4.2428,721342.0
2016-07-05 10:00:00,5.31,5.31,5.26,5.27,873509.0,4.2428,4.2428,4.2028,4.2108,873509.0
2016-07-05 10:30:00,5.265,5.28,5.17,5.26,623905.0,4.2068,4.2188,4.1309,4.2028,623905.0
2016-07-05 11:00:00,5.25,5.32,5.195,5.31,544808.0,4.1948,4.2508,4.1509,4.2428,544808.0
2016-07-05 11:30:00,5.31,5.32,5.26,5.29,253983.0,4.2428,4.2508,4.2028,4.2268,253983.0
2016-07-05 12:00:00,5.29,5.34,5.27,5.32,339549.0,4.2268,4.2667,4.2108,4.2508,339549.0
2016-07-05 12:30:00,5.32,5.33,5.28,5.29,221936.0,4.2508,4.2588,4.2188,4.2268,221936.0
2016-07-05 13:00:00,5.29,5.315,5.26,5.295,169433.0,4.2268,4.2468,4.2028,4.2308,169433.0
2016-07-05 13:30:00,5.29,5.31,5.27,5.29,200784.0,4.2268,4.2428,4.2108,4.2268,200784.0
2016-07-05 14:00:00,5.29,5.3,5.24,5.27,195769.0,4.2268,4.2348,4.1868,4.2108,195769.0
2016-07-05 14:30:00,5.265,5.29,5.23,5.255,182561.0,4.2068,4.2268,4.1789,4.1988,182561.0
2016-07-05 15:00:00,5.26,5.28,5.25,5.275,221792.0,4.2028,4.2188,4.1948,4.2148,221792.0
2016-07-05 15:30:00,5.28,5.3,5.25,5.27,685911.0,4.2188,4.2348,4.1948,4.2108,685911.0
2016-07-06 09:30:00,5.49,5.55,5.49,5.5038,1044774.0,4.3866,4.4345,4.3866,4.3976,1044774.0
2016-07-06 10:00:00,5.5,5.52,5.47,5.5199,752017.0,4.3946,4.4106,4.3706,4.4105,752017.0
2016-07-06 10:30:00,5.52,5.56,5.49,5.525,639081.0,4.4106,4.4425,4.3866,4.4146,639081.0
2016-07-06 11:00:00,5.525,5.54,5.47,5.51,464075.0,4.4146,4.4265,4.3706,4.4026,464075.0
2016-07-06 11:30:00,5.5,5.52,5.465,5.49,196431.0,4.3946,4.4106,4.3666,4.3866,196431.0
2016-07-06 12:00:00,5.48,5.49,5.41,5.44,321221.0,4.3786,4.3866,4.3227,4.3466,321221.0
2016-07-06 12:30:00,5.435,5.475,5.43,5.44,293453.0,4.3426,4.3746,4.3387,4.3466,293453.0
2016-07-06 13:00:00,5.43,5.48,5.425,5.47,220264.0,4.3387,4.3786,4.3347,4.3706,220264.0
2016-07-06 13:30:00,5.46,5.49,5.45,5.48,182458.0,4.3626,4.3866,4.3546,4.3786,182458.0
2016-07-06 14:00:00,5.47,5.505,5.43,5.45,311036.0,4.3706,4.3986,4.3387,4.3546,311036.0
2016-07-06 14:30:00,5.455,5.475,5.39,5.42,422802.0,4.3586,4.3746,4.3067,4.3307,422802.0
2016-07-06 15:00:00,5.43,5.48,5.41,5.475,341944.0,4.3387,4.3786,4.3227,4.3746,341944.0
2016-07-06 15:30:00,5.47,5.5,5.45,5.475,631584.0,4.3706,4.3946,4.3546,4.3746,631584.0
2016-07-07 09:30:00,5.47,5.48,5.38,5.4,1038943.0,4.3706,4.3786,4.2987,4.3147,1038943.0
2016-07-07 10:00:00,5.4,5.42,5.34,5.345,571666.0,4.3147,4.3307,4.2667,4.2707,571666.0
2016-07-07 10:30:00,5.345,5.38,5.32,5.365,366189.0,4.2707,4.2987,4.2508,4.2867,366189.0
2016-07-07 11:00:00,5.36,5.39,5.325,5.355,222909.0,4.2827,4.3067,4.2548,4.2787,222909.0
2016-07-07 11:30:00,5.35,5.37,5.32,5.325,236966.0,4.2747,4.2907,4.2508,4.2548,236966.0
2016-07-07 12:00:00,5.325,5.38,5.325,5.375,140863.0,4.2548,4.2987,4.2548,4.2947,140863.0
2016-07-07 12:30:00,5.375,5.45,5.37,5.435,257547.0,4.2947,4.3546,4.2907,4.3426,257547.0
2016-07-07 13:00:00,5.43,5.48,5.42,5.42,310622.0,4.3387,4.3786,4.3307,4.3307,310622.0
2016-07-07 13:30:00,5.425,5.43,5.36,5.3799,215017.0,4.3347,4.3387,4.2827,4.2986,215017.0
2016-07-07 14:00:00,5.38,5.395,5.34,5.36,173324.0,4.2987,4.3107,4.2667,4.2827,173324.0
2016-07-07 14:30:00,5.35,5.38,5.35,5.355,186507.0,4.2747,4.2987,4.2747,4.2787,186507.0
2016-07-07 15:00:00,5.36,5.38,5.33,5.34,191534.0,4.2827,4.2987,4.2588,4.2667,191534.0
2016-07-07 15:30:00,5.34,5.36,5.32,5.35,1333083.0,4.2667,4.2827,4.2508,4.2747,1333083.0
2016-07-08 09:30:00,5.47,5.53,5.4,5.44,929458.0,4.3706,4.4186,4.3147,4.3466,929458.0
2016-07-08 10:00:00,5.435,5.54,5.43,5.51,621527.0,4.3426,4.4265,4.3387,4.4026,621527.0
2016-07-08 10:30:00,5.5164,5.575,5.485,5.565,408723.0,4.4077,4.4545,4.3826,4.4465,408723.0
2016-07-08 11:00:00,5.56,5.58,5.5,5.5,384997.0,4.4425,4.4585,4.3946,4.3946,384997.0
2016-07-08 11:30:00,5.4938,5.53,5.49,5.52,179247.0,4.3896,4.4186,4.3866,4.4106,179247.0
2016-07-08 12:00:00,5.53,5.55,5.495,5.535,155939.0,4.4186,4.4345,4.3906,4.4226,155939.0
2016-07-08 12:30:00,5.535,5.5899,5.53,5.575,191732.0,4.4226,4.4664,4.4186,4.4545,191732.0
2016-07-08 13:00:00,5.58,5.68,5.58,5.63,595715.0,4.4585,4.5384,4.4585,4.4985,595715.0
2016-07-08 13:30:00,5.63,5.68,5.62,5.665,394816.0,4.4985,4.5384,4.4905,4.5264,394816.0
2016-07-08 14:00:00,5.66,5.69,5.635,5.68,306182.0,4.5224,4.5464,4.5025,4.5384,306182.0
2016-07-08 14:30:00,5.68,5.7,5.66,5.69,247394.0,4.5384,4.5544,4.5224,4.5464,247394.0
2016-07-08 15:00:00,5.69,5.72,5.67,5.68,375060.0,4.5464,4.5704,4.5304,4.5384,375060.0
2016-07-08 15:30:00,5.7,5.73,5.66,5.66,884764.0,4.5544,4.5784,4.5224,4.5224,884764.0
2016-07-11 09:30:00,5.62,5.7,5.62,5.685,744613.0,4.4905,4.5544,4.4905,4.5424,744613.0
2016-07-11 10:00:00,5.6862,5.73,5.68,5.71,554706.0,4.5434,4.5784,4.5384,4.5624,554706.0
2016-07-11 10:30:00,5.71,5.83,5.705,5.83,1144952.0,4.5624,4.6583,4.5584,4.6583,1144952.0
2016-07-11 11:00:00,5.83,5.87,5.825,5.84,755085.0,4.6583,4.6902,4.6543,4.6662,755085.0
2016-07-11 11:30:00,5.85,5.85,5.79,5.82,201316.0,4.6742,4.6742,4.6263,4.6503,201316.0
2016-07-11 12:00:00,5.8165,5.83,5.76,5.76,229153.0,4.6475,4.6583,4.6023,4.6023,229153.0
2016-07-11 12:30:00,5.76,5.77,5.74,5.75,155498.0,4.6023,4.6103,4.5863,4.5943,155498.0
2016-07-11 13:00:00,5.755,5.77,5.735,5.755,453847.0,4.5983,4.6103,4.5824,4.5983,453847.0
2016-07-11 13:30:00,5.75,5.755,5.7,5.72,158881.0,4.5943,4.5983,4.5544,4.5704,158881.0
2016-07-11 14:00:00,5.72,5.76,5.71,5.7505,199095.0,4.5704,4.6023,4.5624,4.5947,199095.0
2016-07-11 14:30:00,5.76,5.78,5.74,5.76,207688.0,4.6023,4.6183,4.5863,4.6023,207688.0
2016-07-11 15:00:00,5.76,5.78,5.74,5.77,320962.0,4.6023,4.6183,4.5863,4.6103,320962.0
2016-07-11 15:30:00,5.78,5.8,5.75,5.77,639221.0,4.6183,4.6343,4.5943,4.6103,639221.0
2016-07-12 09:30:00,5.7,5.77,5.65,5.735,652787.0,4.5544,4.6103,4.5144,4.5824,652787.0
2016-07-12 10:00:00,5.73,5.77,5.72,5.755,521857.0,4.5784,4.6103,4.5704,4.5983,521857.0
2016-07-12 10:30:00,5.76,5.79,5.74,5.785,374529.0,4.6023,4.6263,4.5863,4.6223,374529.0
2016-07-12 11:00:00,5.78,5.85,5.75,5.7701,734809.0,4.6183,4.6742,4.5943,4.6104,734809.0
2016-07-12 11:30:00,5.765,5.79,5.73,5.775,270219.0,4.6063,4.6263,4.5784,4.6143,270219.0
2016-07-12 12:00:00,5.77,5.785,5.68,5.685,293711.0,4.6103,4.6223,4.5384,4.5424,293711.0
2016-07-12 12:30:00,5.685,5.7,5.655,5.69,283082.0,4.5424,4.5544,4.5184,4.5464,283082.0
2016-07-12 13:00:00,5.685,5.7,5.66,5.6926,134551.0,4.5424,4.5544,4.5224,4.5485,134551.0
2016-07-12 13:30:00,5.695,5.697,5.65,5.68,179075.0,4.5504,4.552,4.5144,4.5384,179075.0
2016-07-12 14:00:00,5.68,5.7,5.665,5.68,185497.0,4.5384,4.5544,4.5264,4.5384,185497.0
2016-07-12 14:30:00,5.68,5.69,5.6401,5.665,306516.0,4.5384,4.5464,4.5065,4.5264,306516.0
2016-07-12 15:00:00,5.67,5.68,5.6412,5.68,224093.0,4.5304,4.5384,4.5074,4.5384,224093.0
2016-07-12 15:30:00,5.68,5.71,5.63,5.64,1076461.0,4.5384,4.5624,4.4985,4.5064,1076461.0
2016-07-13 09:30:00,5.86,5.98,5.83,5.93,934765.0,4.6822,4.7781,4.6583,4.7382,934765.0
2016-07-13 10:00:00,5.925,5.945,5.87,5.87,230917.0,4.7342,4.7501,4.6902,4.6902,230917.0
2016-07-13 10:30:00,5.87,5.89,5.82,5.84,510707.0,4.6902,4.7062,4.6503,4.6662,510707.0
2016-07-13 11:00:00,5.85,5.96,5.84,5.9401,561721.0,4.6742,4.7621,4.6662,4.7462,561721.0
2016-07-13 11:30:00,5.95,5.9801,5.92,5.955,512394.0,4.7541,4.7782,4.7302,4.7581,512394.0
2016-07-13 12:00:00,5.96,6.04,5.94,6.025,578060.0,4.7621,4.8261,4.7462,4.8141,578060.0
2016-07-13 12:30:00,6.02,6.04,5.99,5.9995,499712.0,4.8101,4.8261,4.7861,4.7937,499712.0
2016-07-13 13:00:00,5.995,6.005,5.965,5.99,177721.0,4.7901,4.7981,4.7661,4.7861,177721.0
2016-07-13 13:30:00,5.985,6.04,5.97,6.03,246569.0,4.7821,4.8261,4.7701,4.8181,246569.0
2016-07-13 14:00:00,6.03,6.09,6.025,6.075,373872.0,4.8181,4.866,4.8141,4.854,373872.0
2016-07-13 14:30:00,6.07,6.13,6.07,6.11,358858.0,4.85,4.898,4.85,4.882,358858.0
2016-07-13 15:00:00,6.12,6.13,6.1,6.1156,306986.0,4.89,4.898,4.874,4.8865,306986.0
2016-07-13 15:30:00,6.115,6.13,6.09,6.09,865966.0,4.886,4.898,4.866,4.866,865966.0
2016-07-14 09:30:00,5.81,5.84,5.77,5.8099,1256482.0,4.6423,4.6662,4.6103,4.6422,1256482.0
2016-07-14 10:00:00,5.805,5.94,5.8,5.92,643133.0,4.6383,4.7462,4.6343,4.7302,643133.0
2016-07-14 10:30:00,5.92,5.97,5.9,5.93,701483.0,4.7302,4.7701,4.7142,4.7382,701483.0
2016-07-14 11:00:00,5.937,5.94,5.88,5.92,444426.0,4.7438,4.7462,4.6982,4.7302,444426.0
2016-07-14 11:30:00,5.92,5.94,5.87,5.895,328936.0,4.7302,4.7462,4.6902,4.7102,328936.0
2016-07-14 12:00:00,5.89,5.92,5.88,5.915,222682.0,4.7062,4.7302,4.6982,4.7262,222682.0
2016-07-14 12:30:00,5.92,5.935,5.8907,5.925,143080.0,4.7302,4.7422,4.7068,4.7342,143080.0
2016-07-14 13:00:00,5.93,5.95,5.91,5.95,199298.0,4.7382,4.7541,4.7222,4.7541,199298.0
2016-07-14 13:30:00,5.945,5.95,5.905,5.93,248668.0,4.7501,4.7541,4.7182,4.7382,248668.0
2016-07-14 14:00:00,5.93,5.95,5.903,5.91,162143.0,4.7382,4.7541,4.7166,4.7222,162143.0
2016-07-14 14:30:00,5.91,5.92,5.89,5.91,201422.0,4.7222,4.7302,4.7062,4.7222,201422.0
2016-07-14 15:00:00,5.915,5.9184,5.88,5.885,230620.0,4.7262,4.7289,4.6982,4.7022,230620.0
2016-07-14 15:30:00,5.88,5.8899,5.8399,5.86,1473203.0,4.6982,4.7061,4.6662,4.6822,1473203.0
2016-07-15 09:30:00,5.86,5.93,5.83,5.915,1493892.0,4.6822,4.7382,4.6583,4.7262,1493892.0
2016-07-15 10:00:00,5.92,5.97,5.92,5.96,299656.0,4.7302,4.7701,4.7302,4.7621,299656.0
2016-07-15 10:30:00,5.96,5.98,5.89,5.92,311411.0,4.7621,4.7781,4.7062,4.7302,311411.0
2016-07-15 11:00:00,5.92,5.985,5.91,5.965,279149.0,4.7302,4.7821,4.7222,4.7661,279149.0
2016-07-15 11:30:00,5.965,5.965,5.89,5.9035,208764.0,4.7661,4.7661,4.7062,4.717,208764.0
2016-07-15 12:00:00,5.905,5.95,5.895,5.95,202995.0,4.7182,4.7541,4.7102,4.7541,202995.0
2016-07-15 12:30:00,5.955,5.955,5.9115,5.913,147668.0,4.7581,4.7581,4.7234,4.7246,147668.0
2016-07-15 13:00:00,5.915,5.92,5.88,5.885,139760.0,4.7262,4.7302,4.6982,4.7022,139760.0
2016-07-15 13:30:00,5.89,5.89,5.865,5.885,171846.0,4.7062,4.7062,4.6862,4.7022,171846.0
2016-07-15 14:00:00,5.885,5.915,5.88,5.91,103917.0,4.7022,4.7262,4.6982,4.7222,103917.0
2016-07-15 14:30:00,5.905,5.94,5.895,5.9272,228241.0,4.7182,4.7462,4.7102,4.7359,228241.0
2016-07-15 15:00:00,5.93,5.94,5.915,5.915,178311.0,4.7382,4.7462,4.7262,4.7262,178311.0
2016-07-15 15:30:00,5.915,5.93,5.87,5.91,772181.0,4.7262,4.7382,4.6902,4.7222,772181.0
2016-07-18 09:30:00,5.91,5.97,5.89,5.905,401336.0,4.7222,4.7701,4.7062,4.7182,401336.0
2016-07-18 10:00:00,5.905,5.925,5.88,5.9,365748.0,4.7182,4.7342,4.6982,4.7142,365748.0
2016-07-18 10:30:00,5.905,5.93,5.89,5.93,313458.0,4.7182,4.7382,4.7062,4.7382,313458.0
2016-07-18 11:00:00,5.93,5.94,5.85,5.88,401969.0,4.7382,4.7462,4.6742,4.6982,401969.0
2016-07-18 11:30:00,5.885,5.885,5.815,5.82,479893.0,4.7022,4.7022,4.6463,4.6503,479893.0
2016-07-18 12:00:00,5.825,5.85,5.825,5.845,358734.0,4.6543,4.6742,4.6543,4.6702,358734.0
2016-07-18 12:30:00,5.84,5.845,5.82,5.825,204400.0,4.6662,4.6702,4.6503,4.6543,204400.0
2016-07-18 13:00:00,5.825,5.84,5.81,5.83,278387.0,4.6543,4.6662,4.6423,4.6583,278387.0
2016-07-18 13:30:00,5.83,5.84,5.8,5.805,246177.0,4.6583,4.6662,4.6343,4.6383,246177.0
2016-07-18 14:00:00,5.805,5.84,5.8,5.825,226910.0,4.6383,4.6662,4.6343,4.6543,226910.0
2016-07-18 14:30:00,5.825,5.84,5.82,5.825,204472.0,4.6543,4.6662,4.6503,4.6543,204472.0
2016-07-18 15:00:00,5.825,5.855,5.81,5.855,367482.0,4.6543,4.6782,4.6423,4.6782,367482.0
2016-07-18 15:30:00,5.855,5.94,5.85,5.93,1402760.0,4.6782,4.7462,4.6742,4.7382,1402760.0
2016-07-19 09:30:00,6.04,6.04,5.96,6.04,953203.0,4.8261,4.8261,4.7621,4.8261,953203.0
2016-07-19 10:00:00,6.04,6.05,5.99,5.995,269739.0,4.8261,4.834,4.7861,4.7901,269739.0
2016-07-19 10:30:00,5.99,6.025,5.98,5.99,400472.0,4.7861,4.8141,4.7781,4.7861,400472.0
2016-07-19 11:00:00,6.0,6.0,5.93,5.95,599752.0,4.7941,4.7941,4.7382,4.7541,599752.0
2016-07-19 11:30:00,5.95,5.97,5.93,5.93,229365.0,4.7541,4.7701,4.7382,4.7382,229365.0
2016-07-19 12:00:00,5.93,5.9399,5.89,5.89,207861.0,4.7382,4.7461,4.7062,4.7062,207861.0
2016-07-19 12:30:00,5.89,5.91,5.88,5.895,171832.0,4.7062,4.7222,4.6982,4.7102,171832.0
2016-07-19 13:00:00,5.89,5.9,5.88,5.88,94626.0,4.7062,4.7142,4.6982,4.6982,94626.0
2016-07-19 13:30:00,5.89,5.9,5.88,5.88,143486.0,4.7062,4.7142,4.6982,4.6982,143486.0
2016-07-19 14:00:00,5.89,5.9,5.87,5.9,266458.0,4.7062,4.7142,4.6902,4.7142,266458.0
2016-07-19 14:30:00,5.9,5.91,5.89,5.9,154573.0,4.7142,4.7222,4.7062,4.7142,154573.0
2016-07-19 15:00:00,5.9,5.91,5.88,5.88,191196.0,4.7142,4.7222,4.6982,4.6982,191196.0
2016-07-19 15:30:00,5.885,5.89,5.87,5.88,433334.0,4.7022,4.7062,4.6902,4.6982,433334.0
2016-07-20 09:30:00,5.89,5.93,5.73,5.76,1540089.0,4.7062,4.7382,4.5784,4.6023,1540089.0
2016-07-20 10:00:00,5.755,5.8,5.75,5.795,883646.0,4.5983,4.6343,4.5943,4.6303,883646.0
2016-07-20 10:30:00,5.795,5.855,5.77,5.83,616385.0,4.6303,4.6782,4.6103,4.6583,616385.0
2016-07-20 11:00:00,5.83,5.84,5.79,5.794,434903.0,4.6583,4.6662,4.6263,4.6295,434903.0
2016-07-20 11:30:00,5.795,5.795,5.73,5.74,635589.0,4.6303,4.6303,4.5784,4.5863,635589.0
2016-07-20 12:00:00,5.74,5.75,5.66,5.669,458779.0,4.5863,4.5943,4.5224,4.5296,458779.0
2016-07-20 12:30:00,5.665,5.68,5.635,5.645,610944.0,4.5264,4.5384,4.5025,4.5104,610944.0
2016-07-20 13:00:00,5.645,5.65,5.63,5.65,283400.0,4.5104,4.5144,4.4985,4.5144,283400.0
2016-07-20 13:30:00,5.65,5.65,5.62,5.635,296592.0,4.5144,4.5144,4.4905,4.5025,296592.0
2016-07-20 14:00:00,5.64,5.655,5.63,5.645,315935.0,4.5064,4.5184,4.4985,4.5104,315935.0
2016-07-20 14:30:00,5.645,5.65,5.6,5.605,311882.0,4.5104,4.5144,4.4745,4.4785,311882.0
2016-07-20 15:00:00,5.6,5.61,5.58,5.5885,362302.0,4.4745,4.4825,4.4585,4.4653,362302.0
2016-07-20 15:30:00,5.585,5.6,5.53,5.57,1447498.0,4.4625,4.4745,4.4186,4.4505,1447498.0
2016-07-21 09:30:00,5.66,5.81,5.66,5.775,758024.0,4.5224,4.6423,4.5224,4.6143,758024.0
2016-07-21 10:00:00,5.775,5.88,5.77,5.855,516482.0,4.6143,4.6982,4.6103,4.6782,516482.0
2016-07-21 10:30:00,5.86,5.89,5.84,5.88,771093.0,4.6822,4.7062,4.6662,4.6982,771093.0
2016-07-21 11:00:00,5.885,5.92,5.885,5.9,344672.0,4.7022,4.7302,4.7022,4.7142,344672.0
2016-07-21 11:30:00,5.91,5.99,5.91,5.935,356619.0,4.7222,4.7861,4.7222,4.7422,356619.0
2016-07-21 12:00:00,5.935,5.96,5.91,5.94,311449.0,4.7422,4.7621,4.7222,4.7462,311449.0
2016-07-21 12:30:00,5.935,5.95,5.91,5.93,156809.0,4.7422,4.7541,4.7222,4.7382,156809.0
2016-07-21 13:00:00,5.93,5.96,5.915,5.955,198078.0,4.7382,4.7621,4.7262,4.7581,198078.0
2016-07-21 13:30:00,5.955,5.96,5.915,5.925,262265.0,4.7581,4.7621,4.7262,4.7342,262265.0
2016-07-21 14:00:00,5.925,5.94,5.9,5.925,202943.0,4.7342,4.7462,4.7142,4.7342,202943.0
2016-07-21 14:30:00,5.92,5.94,5.88,5.885,215369.0,4.7302,4.7462,4.6982,4.7022,215369.0
2016-07-21 15:00:00,5.885,5.94,5.885,5.925,309697.0,4.7022,4.7462,4.7022,4.7342,309697.0
2016-07-21 15:30:00,5.925,5.94,5.905,5.93,626036.0,4.7342,4.7462,4.7182,4.7382,626036.0
2016-07-22 09:30:00,5.87,5.92,5.83,5.89,638347.0,4.6902,4.7302,4.6583,4.7062,638347.0
2016-07-22 10:00:00,5.88,5.93,5.88,5.915,285352.0,4.6982,4.7382,4.6982,4.7262,285352.0
2016-07-22 10:30:00,5.905,5.94,5.895,5.91,361432.0,4.7182,4.7462,4.7102,4.7222,361432.0
2016-07-22 11:00:00,5.905,5.91,5.87,5.885,391829.0,4.7182,4.7222,4.6902,4.7022,391829.0
2016-07-22 11:30:00,5.89,5.9,5.865,5.8701,184715.0,4.7062,4.7142,4.6862,4.6903,184715.0
2016-07-22 12:00:00,5.875,5.88,5.84,5.85,158122.0,4.6942,4.6982,4.6662,4.6742,158122.0
2016-07-22 12:30:00,5.855,5.9,5.845,5.895,181919.0,4.6782,4.7142,4.6702,4.7102,181919.0
2016-07-22 13:00:00,5.9,5.955,5.88,5.94,253416.0,4.7142,4.7581,4.6982,4.7462,253416.0
2016-07-22 13:30:00,5.945,5.96,5.915,5.915,185030.0,4.7501,4.7621,4.7262,4.7262,185030.0
2016-07-22 14:00:00,5.915,5.94,5.89,5.91,155396.0,4.7262,4.7462,4.7062,4.7222,155396.0
2016-07-22 14:30:00,5.91,5.92,5.9,5.9,156776.0,4.7222,4.7302,4.7142,4.7142,156776.0
2016-07-22 15:00:00,5.905,5.91,5.88,5.885,190747.0,4.7182,4.7222,4.6982,4.7022,190747.0
2016-07-22 15:30:00,5.89,5.91,5.875,5.89,559328.0,4.7062,4.7222,4.6942,4.7062,559328.0
2016-07-25 09:30:00,5.79,5.79,5.665,5.67,601293.0,4.6263,4.6263,4.5264,4.5304,601293.0
2016-07-25 10:00:00,5.675,5.675,5.63,5.645,430036.0,4.5344,4.5344,4.4985,4.5104,430036.0
2016-07-25 10:30:00,5.65,5.65,5.55,5.56,382221.0,4.5144,4.5144,4.4345,4.4425,382221.0
2016-07-25 11:00:00,5.565,5.68,5.55,5.655,708983.0,4.4465,4.5384,4.4345,4.5184,708983.0
2016-07-25 11:30:00,5.655,5.7,5.6,5.604,567317.0,4.5184,4.5544,4.4745,4.4777,567317.0
2016-07-25 12:00:00,5.61,5.62,5.51,5.515,747722.0,4.4825,4.4905,4.4026,4.4066,747722.0
2016-07-25 12:30:00,5.515,5.52,5.47,5.486,616973.0,4.4066,4.4106,4.3706,4.3834,616973.0
2016-07-25 13:00:00,5.5,5.505,5.44,5.465,509978.0,4.3946,4.3986,4.3466,4.3666,509978.0
2016-07-25 13:30:00,5.465,5.4799,5.45,5.47,236960.0,4.3666,4.3785,4.3546,4.3706,236960.0
2016-07-25 14:00:00,5.48,5.49,5.46,5.465,261391.0,4.3786,4.3866,4.3626,4.3666,261391.0
2016-07-25 14:30:00,5.465,5.469,5.42,5.445,303064.0,4.3666,4.3698,4.3307,4.3506,303064.0
2016-07-25 15:00:00,5.445,5.47,5.42,5.44,308807.0,4.3506,4.3706,4.3307,4.3466,308807.0
2016-07-25 15:30:00,5.44,5.48,5.43,5.47,669175.0,4.3466,4.3786,4.3387,4.3706,669175.0
2016-07-26 09:30:00,5.77,5.81,5.71,5.77,1142177.0,4.6103,4.6423,4.5624,4.6103,1142177.0
2016-07-26 10:00:00,5.77,5.81,5.76,5.805,429698.0,4.6103,4.6423,4.6023,4.6383,429698.0
2016-07-26 10:30:00,5.805,5.82,5.78,5.78,441476.0,4.6383,4.6503,4.6183,4.6183,441476.0
2016-07-26 11:00:00,5.785,5.8,5.75,5.75,214840.0,4.6223,4.6343,4.5943,4.5943,214840.0
2016-07-26 11:30:00,5.755,5.76,5.69,5.695,199977.0,4.5983,4.6023,4.5464,4.5504,199977.0
2016-07-26 12:00:00,5.69,5.76,5.69,5.75,244597.0,4.5464,4.6023,4.5464,4.5943,244597.0
2016-07-26 12:30:00,5.75,5.77,5.745,5.77,171347.0,4.5943,4.6103,4.5903,4.6103,171347.0
2016-07-26 13:00:00,5.77,5.82,5.76,5.8,266453.0,4.6103,4.6503,4.6023,4.6343,266453.0
2016-07-26 13:30:00,5.8,5.84,5.7932,5.815,115700.0,4.6343,4.6662,4.6289,4.6463,115700.0
2016-07-26 14:00:00,5.82,5.85,5.82,5.84,207320.0,4.6503,4.6742,4.6503,4.6662,207320.0
2016-07-26 14:30:00,5.84,5.88,5.835,5.875,325317.0,4.6662,4.6982,4.6623,4.6942,325317.0
2016-07-26 15:00:00,5.88,5.89,5.86,5.865,176572.0,4.6982,4.7062,4.6822,4.6862,176572.0
2016-07-26 15:30:00,5.868,5.869,5.81,5.815,553065.0,4.6886,4.6894,4.6423,4.6463,553065.0
2016-07-27 09:30:00,5.98,6.09,5.96,6.08,1204748.0,4.7781,4.866,4.7621,4.858,1204748.0
2016-07-27 10:00:00,6.08,6.1,6.015,6.02,397273.0,4.858,4.874,4.8061,4.8101,397273.0
2016-07-27 10:30:00,6.015,6.05,5.96,6.025,475199.0,4.8061,4.834,4.7621,4.8141,475199.0
2016-07-27 11:00:00,6.03,6.045,5.955,5.955,247240.0,4.8181,4.83,4.7581,4.7581,247240.0
2016-07-27 11:30:00,5.955,5.99,5.94,5.98,174474.0,4.7581,4.7861,4.7462,4.7781,174474.0
2016-07-27 12:00:00,5.98,5.995,5.96,5.96,141686.0,4.7781,4.7901,4.7621,4.7621,141686.0
2016-07-27 12:30:00,5.955,6.0,5.94,5.995,197700.0,4.7581,4.7941,4.7462,4.7901,197700.0
2016-07-27 13:00:00,5.995,6.005,5.97,6.0,130034.0,4.7901,4.7981,4.7701,4.7941,130034.0
2016-07-27 13:30:00,6.0,6.03,5.98,5.99,177341.0,4.7941,4.8181,4.7781,4.7861,177341.0
2016-07-27 14:00:00,5.99,6.095,5.85,6.09,786020.0,4.7861,4.87,4.6742,4.866,786020.0
2016-07-27 14:30:00,6.08,6.26,6.075,6.255,1032350.0,4.858,5.0018,4.854,4.9978,1032350.0
2016-07-27 15:00:00,6.25,6.3,6.21,6.22,702327.0,4.9938,5.0338,4.9619,4.9699,702327.0
2016-07-27 15:30:00,6.22,6.235,6.16,6.2,1042011.0,4.9699,4.9819,4.9219,4.9539,1042011.0
2016-07-28 09:30:00,6.25,6.295,6.23,6.28,755424.0,4.9938,5.0298,4.9779,5.0178,755424.0
2016-07-28 10:00:00,6.28,6.285,6.165,6.195,439361.0,5.0178,5.0218,4.9259,4.9499,439361.0
2016-07-28 10:30:00,6.19,6.2,6.0948,6.145,508089.0,4.9459,4.9539,4.8698,4.9099,508089.0
2016-07-28 11:00:00,6.14,6.22,6.13,6.15,307659.0,4.906,4.9699,4.898,4.9139,307659.0
2016-07-28 11:30:00,6.15,6.16,6.12,6.14,194777.0,4.9139,4.9219,4.89,4.906,194777.0
2016-07-28 12:00:00,6.14,6.17,6.12,6.16,159817.0,4.906,4.9299,4.89,4.9219,159817.0
2016-07-28 12:30:00,6.165,6.215,6.15,6.21,226022.0,4.9259,4.9659,4.9139,4.9619,226022.0
2016-07-28 13:00:00,6.205,6.21,6.17,6.1952,159858.0,4.9579,4.9619,4.9299,4.9501,159858.0
2016-07-28 13:30:00,6.2,6.255,6.19,6.22,187093.0,4.9539,4.9978,4.9459,4.9699,187093.0
2016-07-28 14:00:00,6.225,6.28,6.225,6.27,315386.0,4.9739,5.0178,4.9739,5.0098,315386.0
2016-07-28 14:30:00,6.27,6.31,6.265,6.285,328866.0,5.0098,5.0418,5.0058,5.0218,328866.0
2016-07-28 15:00:00,6.28,6.28,6.25,6.265,302436.0,5.0178,5.0178,4.9938,5.0058,302436.0
2016-07-28 15:30:00,6.265,6.265,6.2,6.22,754240.0,5.0058,5.0058,4.9539,4.9699,754240.0
2016-07-29 09:30:00,6.26,6.31,6.22,6.23,629355.0,5.0018,5.0418,4.9699,4.9779,629355.0
2016-07-29 10:00:00,6.225,6.25,6.205,6.225,399175.0,4.9739,4.9938,4.9579,4.9739,399175.0
2016-07-29 10:30:00,6.225,6.265,6.205,6.24,375242.0,4.9739,5.0058,4.9579,4.9859,375242.0
2016-07-29 11:00:00,6.235,6.325,6.235,6.28,363647.0,4.9819,5.0538,4.9819,5.0178,363647.0
2016-07-29 11:30:00,6.28,6.3,6.27,6.285,248703.0,5.0178,5.0338,5.0098,5.0218,248703.0
2016-07-29 12:00:00,6.285,6.305,6.215,6.23,234509.0,5.0218,5.0378,4.9659,4.9779,234509.0
2016-07-29 12:30:00,6.225,6.23,6.16,6.1642,261730.0,4.9739,4.9779,4.9219,4.9253,261730.0
2016-07-29 13:00:00,6.165,6.265,6.165,6.26,219403.0,4.9259,5.0058,4.9259,5.0018,219403.0
2016-07-29 13:30:00,6.26,6.279,6.24,6.2575,175804.0,5.0018,5.017,4.9859,4.9998,175804.0
2016-07-29 14:00:00,6.25,6.26,6.23,6.24,189994.0,4.9938,5.0018,4.9779,4.9859,189994.0
2016-07-29 14:30:00,6.245,6.26,6.23,6.26,139625.0,4.9899,5.0018,4.9779,5.0018,139625.0
2016-07-29 15:00:00,6.26,6.28,6.25,6.26,171452.0,5.0018,5.0178,4.9938,5.0018,171452.0
2016-07-29 15:30:00,6.25,6.255,6.21,6.22,945021.0,4.9938,4.9978,4.9619,4.9699,945021.0
2016-08-01 09:30:00,6.25,6.37,6.16,6.36,1546907.0,4.9938,5.0897,4.9219,5.0817,1546907.0
2016-08-01 10:00:00,6.36,6.39,6.265,6.34,696040.0,5.0817,5.1057,5.0058,5.0658,696040.0
2016-08-01 10:30:00,6.335,6.335,6.28,6.33,359994.0,5.0618,5.0618,5.0178,5.0578,359994.0
2016-08-01 11:00:00,6.33,6.36,6.32,6.33,284944.0,5.0578,5.0817,5.0498,5.0578,284944.0
2016-08-01 11:30:00,6.33,6.4,6.32,6.4,226590.0,5.0578,5.1137,5.0498,5.1137,226590.0
2016-08-01 12:00:00,6.39,6.4,6.345,6.37,191683.0,5.1057,5.1137,5.0698,5.0897,191683.0
2016-08-01 12:30:00,6.37,6.415,6.37,6.41,237030.0,5.0897,5.1257,5.0897,5.1217,237030.0
2016-08-01 13:00:00,6.405,6.42,6.39,6.41,213573.0,5.1177,5.1297,5.1057,5.1217,213573.0
2016-08-01 13:30:00,6.41,6.445,6.4,6.43,308132.0,5.1217,5.1497,5.1137,5.1377,308132.0
2016-08-01 14:00:00,6.44,6.47,6.41,6.46,340300.0,5.1457,5.1696,5.1217,5.1616,340300.0
2016-08-01 14:30:00,6.465,6.495,6.45,6.465,322987.0,5.1656,5.1896,5.1536,5.1656,322987.0
2016-08-01 15:00:00,6.46,6.47,6.43,6.45,229247.0,5.1616,5.1696,5.1377,5.1536,229247.0
2016-08-01 15:30:00,6.45,6.45,6.41,6.44,772772.0,5.1536,5.1536,5.1217,5.1457,772772.0
2016-08-02 09:30:00,6.49,6.56,6.46,6.535,909506.0,5.1856,5.2415,5.1616,5.2216,909506.0
2016-08-02 10:00:00,6.53,6.55,6.51,6.53,235894.0,5.2176,5.2336,5.2016,5.2176,235894.0
2016-08-02 10:30:00,6.53,6.56,6.51,6.52,254908.0,5.2176,5.2415,5.2016,5.2096,254908.0
2016-08-02 11:00:00,6.52,6.54,6.51,6.5296,160818.0,5.2096,5.2256,5.2016,5.2173,160818.0
2016-08-02 11:30:00,6.52,6.53,6.47,6.48,210410.0,5.2096,5.2176,5.1696,5.1776,210410.0
2016-08-02 12:00:00,6.47,6.4974,6.44,6.46,366321.0,5.1696,5.1915,5.1457,5.1616,366321.0
2016-08-02 12:30:00,6.465,6.48,6.43,6.43,264621.0,5.1656,5.1776,5.1377,5.1377,264621.0
2016-08-02 13:00:00,6.43,6.45,6.4143,6.4299,261812.0,5.1377,5.1536,5.1251,5.1376,261812.0
2016-08-02 13:30:00,6.4299,6.43,6.375,6.41,245036.0,5.1376,5.1377,5.0937,5.1217,245036.0
2016-08-02 14:00:00,6.415,6.45,6.4,6.45,411515.0,5.1257,5.1536,5.1137,5.1536,411515.0
2016-08-02 14:30:00,6.44,6.45,6.4,6.425,289165.0,5.1457,5.1536,5.1137,5.1337,289165.0
2016-08-02 15:00:00,6.425,6.45,6.41,6.425,292851.0,5.1337,5.1536,5.1217,5.1337,292851.0
2016-08-02 15:30:00,6.42,6.425,6.38,6.4,853271.0,5.1297,5.1337,5.0977,5.1137,853271.0
2016-08-03 09:30:00,6.26,6.33,6.16,6.18,714269.0,5.0018,5.0578,4.9219,4.9379,714269.0
2016-08-03 10:00:00,6.18,6.195,6.1,6.13,556756.0,4.9379,4.9499,4.874,4.898,556756.0
2016-08-03 10:30:00,6.12,6.22,6.105,6.21,289881.0,4.89,4.9699,4.878,4.9619,289881.0
2016-08-03 11:00:00,6.205,6.21,6.16,6.17,212566.0,4.9579,4.9619,4.9219,4.9299,212566.0
2016-08-03 11:30:00,6.165,6.2,6.165,6.18,130714.0,4.9259,4.9539,4.9259,4.9379,130714.0
2016-08-03 12:00:00,6.171,6.2,6.14,6.175,343789.0,4.9307,4.9539,4.906,4.9339,343789.0
2016-08-03 12:30:00,6.18,6.22,6.175,6.22,134171.0,4.9379,4.9699,4.9339,4.9699,134171.0
2016-08-03 13:00:00,6.22,6.26,6.22,6.23,322931.0,4.9699,5.0018,4.9699,4.9779,322931.0
2016-08-03 13:30:00,6.23,6.26,6.21,6.211,182260.0,4.9779,5.0018,4.9619,4.9627,182260.0
2016-08-03 14:00:00,6.21,6.22,6.16,6.165,248370.0,4.9619,4.9699,4.9219,4.9259,248370.0
2016-08-03 14:30:00,6.165,6.1899,6.165,6.17,73151.0,4.9259,4.9458,4.9259,4.9299,73151.0
2016-08-03 15:00:00,6.17,6.19,6.16,6.175,160473.0,4.9299,4.9459,4.9219,4.9339,160473.0
2016-08-03 15:30:00,6.18,6.25,6.175,6.19,1243356.0,4.9379,4.9938,4.9339,4.9459,1243356.0
2016-08-04 09:30:00,6.35,6.43,6.35,6.4,678205.0,5.0737,5.1377,5.0737,5.1137,678205.0
2016-08-04 10:00:00,6.39,6.425,6.38,6.4,294923.0,5.1057,5.1337,5.0977,5.1137,294923.0
2016-08-04 10:30:00,6.41,6.47,6.405,6.455,358680.0,5.1217,5.1696,5.1177,5.1576,358680.0
2016-08-04 11:00:00,6.45,6.505,6.445,6.48,318195.0,5.1536,5.1976,5.1497,5.1776,318195.0
2016-08-04 11:30:00,6.48,6.495,6.46,6.46,273745.0,5.1776,5.1896,5.1616,5.1616,273745.0
2016-08-04 12:00:00,6.465,6.47,6.42,6.47,150779.0,5.1656,5.1696,5.1297,5.1696,150779.0
2016-08-04 12:30:00,6.47,6.48,6.45,6.47,91960.0,5.1696,5.1776,5.1536,5.1696,91960.0
2016-08-04 13:00:00,6.47,6.47,6.44,6.44,140186.0,5.1696,5.1696,5.1457,5.1457,140186.0
2016-08-04 13:30:00,6.445,6.48,6.431,6.465,72971.0,5.1497,5.1776,5.1385,5.1656,72971.0
2016-08-04 14:00:00,6.465,6.47,6.44,6.445,166507.0,5.1656,5.1696,5.1457,5.1497,166507.0
2016-08-04 14:30:00,6.44,6.49,6.44,6.475,168962.0,5.1457,5.1856,5.1457,5.1736,168962.0
2016-08-04 15:00:00,6.47,6.49,6.46,6.48,102389.0,5.1696,5.1856,5.1616,5.1776,102389.0
2016-08-04 15:30:00,6.48,6.48,6.43,6.43,432851.0,5.1776,5.1776,5.1377,5.1377,432851.0
2016-08-05 09:30:00,6.31,6.34,6.2,6.28,1052248.0,5.0418,5.0658,4.9539,5.0178,1052248.0
2016-08-05 10:00:00,6.28,6.28,6.25,6.27,328891.0,5.0178,5.0178,4.9938,5.0098,328891.0
2016-08-05 10:30:00,6.265,6.28,6.24,6.275,291348.0,5.0058,5.0178,4.9859,5.0138,291348.0
2016-08-05 11:00:00,6.275,6.315,6.27,6.27,219068.0,5.0138,5.0458,5.0098,5.0098,219068.0
2016-08-05 11:30:00,6.271,6.295,6.25,6.255,192095.0,5.0106,5.0298,4.9938,4.9978,192095.0
2016-08-05 12:00:00,6.25,6.2569,6.17,6.19,456860.0,4.9938,4.9994,4.9299,4.9459,456860.0
2016-08-05 12:30:00,6.19,6.23,6.17,6.2,509435.0,4.9459,4.9779,4.9299,4.9539,509435.0
2016-08-05 13:00:00,6.2,6.2399,6.196,6.2196,298681.0,4.9539,4.9858,4.9507,4.9696,298681.0
2016-08-05 13:30:00,6.215,6.22,6.16,6.17,359093.0,4.9659,4.9699,4.9219,4.9299,359093.0
2016-08-05 14:00:00,6.17,6.17,6.13,6.14,377923.0,4.9299,4.9299,4.898,4.906,377923.0
2016-08-05 14:30:00,6.135,6.135,6.1,6.12,493541.0,4.902,4.902,4.874,4.89,493541.0
2016-08-05 15:00:00,6.12,6.12,6.095,6.11,590859.0,4.89,4.89,4.87,4.882,590859.0
2016-08-05 15:30:00,6.1085,6.14,6.085,6.14,1639447.0,4.8808,4.906,4.862,4.906,1639447.0
2016-08-08 09:30:00,6.14,6.14,6.08,6.135,1321075.0,4.906,4.906,4.858,4.902,1321075.0
2016-08-08 10:00:00,6.14,6.24,6.1245,6.23,653313.0,4.906,4.9859,4.8936,4.9779,653313.0
2016-08-08 10:30:00,6.225,6.28,6.21,6.26,222268.0,4.9739,5.0178,4.9619,5.0018,222268.0
2016-08-08 11:00:00,6.26,6.26,6.18,6.195,222059.0,5.0018,5.0018,4.9379,4.9499,222059.0
2016-08-08 11:30:00,6.2,6.25,6.195,6.25,174406.0,4.9539,4.9938,4.9499,4.9938,174406.0
2016-08-08 12:00:00,6.25,6.255,6.205,6.215,156361.0,4.9938,4.9978,4.9579,4.9659,156361.0
2016-08-08 12:30:00,6.215,6.239,6.2,6.205,193612.0,4.9659,4.9851,4.9539,4.9579,193612.0
2016-08-08 13:00:00,6.205,6.24,6.2,6.21,179746.0,4.9579,4.9859,4.9539,4.9619,179746.0
2016-08-08 13:30:00,6.215,6.25,6.205,6.225,139878.0,4.9659,4.9938,4.9579,4.9739,139878.0
2016-08-08 14:00:00,6.22,6.255,6.215,6.235,137456.0,4.9699,4.9978,4.9659,4.9819,137456.0
2016-08-08 14:30:00,6.23,6.26,6.22,6.245,293342.0,4.9779,5.0018,4.9699,4.9899,293342.0
2016-08-08 15:00:00,6.25,6.27,6.24,6.255,169025.0,4.9938,5.0098,4.9859,4.9978,169025.0
2016-08-08 15:30:00,6.26,6.26,6.22,6.23,596137.0,5.0018,5.0018,4.9699,4.9779,596137.0
2016-08-09 09:30:00,6.25,6.32,6.22,6.3,700427.0,4.9938,5.0498,4.9699,5.0338,700427.0
2016-08-09 10:00:00,6.31,6.39,6.31,6.36,329362.0,5.0418,5.1057,5.0418,5.0817,329362.0
2016-08-09 10:30:00,6.355,6.37,6.29,6.33,145423.0,5.0777,5.0897,5.0258,5.0578,145423.0
2016-08-09 11:00:00,6.33,6.35,6.32,6.33,137517.0,5.0578,5.0737,5.0498,5.0578,137517.0
2016-08-09 11:30:00,6.33,6.35,6.31,6.33,126636.0,5.0578,5.0737,5.0418,5.0578,126636.0
2016-08-09 12:00:00,6.33,6.36,6.31,6.34,137640.0,5.0578,5.0817,5.0418,5.0658,137640.0
2016-08-09 12:30:00,6.335,6.355,6.325,6.355,134814.0,5.0618,5.0777,5.0538,5.0777,134814.0
2016-08-09 13:00:00,6.35,6.375,6.34,6.35,135730.0,5.0737,5.0937,5.0658,5.0737,135730.0
2016-08-09 13:30:00,6.35,6.38,6.345,6.36,75331.0,5.0737,5.0977,5.0698,5.0817,75331.0
2016-08-09 14:00:00,6.36,6.38,6.36,6.36,62967.0,5.0817,5.0977,5.0817,5.0817,62967.0
2016-08-09 14:30:00,6.36,6.37,6.32,6.32,113672.0,5.0817,5.0897,5.0498,5.0498,113672.0
2016-08-09 15:00:00,6.33,6.36,6.31,6.36,148762.0,5.0578,5.0817,5.0418,5.0817,148762.0
2016-08-09 15:30:00,6.36,6.36,6.34,6.345,482885.0,5.0817,5.0817,5.0658,5.0698,482885.0
2016-08-10 09:30:00,6.57,6.59,6.48,6.49,835648.0,5.2495,5.2655,5.1776,5.1856,835648.0
2016-08-10 10:00:00,6.49,6.49,6.436,6.45,311720.0,5.1856,5.1856,5.1425,5.1536,311720.0
2016-08-10 10:30:00,6.46,6.5,6.42,6.45,339286.0,5.1616,5.1936,5.1297,5.1536,339286.0
2016-08-10 11:00:00,6.445,6.505,6.405,6.49,374376.0,5.1497,5.1976,5.1177,5.1856,374376.0
2016-08-10 11:30:00,6.485,6.53,6.48,6.49,165806.0,5.1816,5.2176,5.1776,5.1856,165806.0
2016-08-10 12:00:00,6.5,6.535,6.46,6.465,159910.0,5.1936,5.2216,5.1616,5.1656,159910.0
2016-08-10 12:30:00,6.465,6.48,6.46,6.48,152924.0,5.1656,5.1776,5.1616,5.1776,152924.0
2016-08-10 13:00:00,6.48,6.5,6.46,6.5,50636.0,5.1776,5.1936,5.1616,5.1936,50636.0
2016-08-10 13:30:00,6.5,6.52,6.49,6.505,110052.0,5.1936,5.2096,5.1856,5.1976,110052.0
2016-08-10 14:00:00,6.505,6.52,6.47,6.47,93554.0,5.1976,5.2096,5.1696,5.1696,93554.0
2016-08-10 14:30:00,6.4715,6.48,6.45,6.465,89431.0,5.1708,5.1776,5.1536,5.1656,89431.0
2016-08-10 15:00:00,6.465,6.48,6.46,6.47,59825.0,5.1656,5.1776,5.1616,5.1696,59825.0
2016-08-10 15:30:00,6.47,6.4788,6.44,6.46,662099.0,5.1696,5.1767,5.1457,5.1616,662099.0
2016-08-11 09:30:00,6.47,6.515,6.45,6.49,556323.0,5.1696,5.2056,5.1536,5.1856,556323.0
2016-08-11 10:00:00,6.49,6.55,6.49,6.53,258363.0,5.1856,5.2336,5.1856,5.2176,258363.0
2016-08-11 10:30:00,6.53,6.585,6.5201,6.57,262233.0,5.2176,5.2615,5.2097,5.2495,262233.0
2016-08-11 11:00:00,6.57,6.6,6.52,6.53,178610.0,5.2495,5.2735,5.2096,5.2176,178610.0
2016-08-11 11:30:00,6.54,6.55,6.48,6.49,164196.0,5.2256,5.2336,5.1776,5.1856,164196.0
2016-08-11 12:00:00,6.485,6.505,6.465,6.48,117165.0,5.1816,5.1976,5.1656,5.1776,117165.0
2016-08-11 12:30:00,6.48,6.485,6.46,6.47,111154.0,5.1776,5.1816,5.1616,5.1696,111154.0
2016-08-11 13:00:00,6.47,6.49,6.44,6.49,312360.0,5.1696,5.1856,5.1457,5.1856,312360.0
2016-08-11 13:30:00,6.48,6.52,6.48,6.52,187666.0,5.1776,5.2096,5.1776,5.2096,187666.0
2016-08-11 14:00:00,6.52,6.53,6.49,6.53,255502.0,5.2096,5.2176,5.1856,5.2176,255502.0
2016-08-11 14:30:00,6.53,6.54,6.49,6.5,232910.0,5.2176,5.2256,5.1856,5.1936,232910.0
2016-08-11 15:00:00,6.505,6.52,6.44,6.495,613163.0,5.1976,5.2096,5.1457,5.1896,613163.0
2016-08-11 15:30:00,6.5,6.5,6.41,6.4199,1870921.0,5.1936,5.1936,5.1217,5.1296,1870921.0
2016-08-12 09:30:00,6.5,6.559,6.5,6.53,820375.0,5.1936,5.2407,5.1936,5.2176,820375.0
2016-08-12 10:00:00,6.53,6.54,6.465,6.47,290619.0,5.2176,5.2256,5.1656,5.1696,290619.0
2016-08-12 10:30:00,6.46,6.47,6.41,6.43,202900.0,5.1616,5.1696,5.1217,5.1377,202900.0
2016-08-12 11:00:00,6.43,6.495,6.43,6.4593,203394.0,5.1377,5.1896,5.1377,5.1611,203394.0
2016-08-12 11:30:00,6.46,6.49,6.455,6.47,112711.0,5.1616,5.1856,5.1576,5.1696,112711.0
2016-08-12 12:00:00,6.47,6.47,6.365,6.39,211774.0,5.1696,5.1696,5.0857,5.1057,211774.0
2016-08-12 12:30:00,6.3999,6.43,6.31,6.35,289049.0,5.1136,5.1377,5.0418,5.0737,289049.0
2016-08-12 13:00:00,6.35,6.39,6.34,6.36,153453.0,5.0737,5.1057,5.0658,5.0817,153453.0
2016-08-12 13:30:00,6.36,6.38,6.335,6.3499,164962.0,5.0817,5.0977,5.0618,5.0737,164962.0
2016-08-12 14:00:00,6.34,6.39,6.34,6.35,118730.0,5.0658,5.1057,5.0658,5.0737,118730.0
2016-08-12 14:30:00,6.355,6.365,6.335,6.365,140884.0,5.0777,5.0857,5.0618,5.0857,140884.0
2016-08-12 15:00:00,6.365,6.375,6.35,6.365,102109.0,5.0857,5.0937,5.0737,5.0857,102109.0
2016-08-12 15:30:00,6.365,6.38,6.355,6.37,444525.0,5.0857,5.0977,5.0777,5.0897,444525.0
2016-08-15 09:30:00,6.41,6.485,6.38,6.4601,569351.0,5.1217,5.1816,5.0977,5.1617,569351.0
2016-08-15 10:00:00,6.47,6.47,6.42,6.425,169972.0,5.1696,5.1696,5.1297,5.1337,169972.0
2016-08-15 10:30:00,6.4299,6.5,6.425,6.46,198229.0,5.1376,5.1936,5.1337,5.1616,198229.0
2016-08-15 11:00:00,6.465,6.47,6.43,6.45,174544.0,5.1656,5.1696,5.1377,5.1536,174544.0
2016-08-15 11:30:00,6.45,6.465,6.44,6.45,176456.0,5.1536,5.1656,5.1457,5.1536,176456.0
2016-08-15 12:00:00,6.45,6.46,6.4,6.405,124181.0,5.1536,5.1616,5.1137,5.1177,124181.0
2016-08-15 12:30:00,6.41,6.41,6.36,6.365,122337.0,5.1217,5.1217,5.0817,5.0857,122337.0
2016-08-15 13:00:00,6.365,6.37,6.33,6.36,136641.0,5.0857,5.0897,5.0578,5.0817,136641.0
2016-08-15 13:30:00,6.3562,6.37,6.33,6.35,117580.0,5.0787,5.0897,5.0578,5.0737,117580.0
2016-08-15 14:00:00,6.35,6.35,6.32,6.35,100655.0,5.0737,5.0737,5.0498,5.0737,100655.0
2016-08-15 14:30:00,6.345,6.35,6.32,6.34,158245.0,5.0698,5.0737,5.0498,5.0658,158245.0
2016-08-15 15:00:00,6.335,6.35,6.325,6.325,104353.0,5.0618,5.0737,5.0538,5.0538,104353.0
2016-08-15 15:30:00,6.33,6.36,6.33,6.36,201247.0,5.0578,5.0817,5.0578,5.0817,201247.0
2016-08-16 09:30:00,6.36,6.37,6.281,6.35,548035.0,5.0817,5.0897,5.0186,5.0737,548035.0
2016-08-16 10:00:00,6.35,6.385,6.325,6.355,265740.0,5.0737,5.1017,5.0538,5.0777,265740.0
2016-08-16 10:30:00,6.355,6.38,6.31,6.32,422497.0,5.0777,5.0977,5.0418,5.0498,422497.0
2016-08-16 11:00:00,6.31,6.34,6.295,6.335,164632.0,5.0418,5.0658,5.0298,5.0618,164632.0
2016-08-16 11:30:00,6.335,6.36,6.3,6.31,133769.0,5.0618,5.0817,5.0338,5.0418,133769.0
2016-08-16 12:00:00,6.31,6.335,6.29,6.31,157485.0,5.0418,5.0618,5.0258,5.0418,157485.0
2016-08-16 12:30:00,6.3142,6.37,6.31,6.37,152434.0,5.0451,5.0897,5.0418,5.0897,152434.0
2016-08-16 13:00:00,6.38,6.42,6.3701,6.403,161902.0,5.0977,5.1297,5.0898,5.1161,161902.0
2016-08-16 13:30:00,6.4031,6.41,6.38,6.39,115791.0,5.1162,5.1217,5.0977,5.1057,115791.0
2016-08-16 14:00:00,6.39,6.39,6.36,6.36,90424.0,5.1057,5.1057,5.0817,5.0817,90424.0
2016-08-16 14:30:00,6.36,6.37,6.35,6.36,56923.0,5.0817,5.0897,5.0737,5.0817,56923.0
2016-08-16 15:00:00,6.36,6.37,6.34,6.365,132001.0,5.0817,5.0897,5.0658,5.0857,132001.0
2016-08-16 15:30:00,6.36,6.38,6.32,6.32,583073.0,5.0817,5.0977,5.0498,5.0498,583073.0
2016-08-17 09:30:00,6.31,6.35,6.23,6.23,534265.0,5.0418,5.0737,4.9779,4.9779,534265.0
2016-08-17 10:00:00,6.23,6.245,6.123,6.18,382771.0,4.9779,4.9899,4.8924,4.9379,382771.0
2016-08-17 10:30:00,6.18,6.225,6.125,6.21,407541.0,4.9379,4.9739,4.894,4.9619,407541.0
2016-08-17 11:00:00,6.21,6.21,6.14,6.16,197025.0,4.9619,4.9619,4.906,4.9219,197025.0
2016-08-17 11:30:00,6.165,6.18,6.14,6.175,210153.0,4.9259,4.9379,4.906,4.9339,210153.0
2016-08-17 12:00:00,6.18,6.19,6.12,6.12,178400.0,4.9379,4.9459,4.89,4.89,178400.0
2016-08-17 12:30:00,6.125,6.1399,6.07,6.095,705928.0,4.894,4.9059,4.85,4.87,705928.0
2016-08-17 13:00:00,6.095,6.16,6.09,6.12,325450.0,4.87,4.9219,4.866,4.89,325450.0
2016-08-17 13:30:00,6.125,6.14,6.105,6.14,121045.0,4.894,4.906,4.878,4.906,121045.0
2016-08-17 14:00:00,6.135,6.33,6.07,6.25,1252509.0,4.902,5.0578,4.85,4.9938,1252509.0
2016-08-17 14:30:00,6.24,6.26,6.15,6.16,222553.0,4.9859,5.0018,4.9139,4.9219,222553.0
2016-08-17 15:00:00,6.165,6.24,6.165,6.21,234773.0,4.9259,4.9859,4.9259,4.9619,234773.0
2016-08-17 15:30:00,6.22,6.285,6.215,6.24,741676.0,4.9699,5.0218,4.9659,4.9859,741676.0
2016-08-18 09:30:00,6.35,6.48,6.35,6.41,660990.0,5.0737,5.1776,5.0737,5.1217,660990.0
2016-08-18 10:00:00,6.405,6.41,6.345,6.375,333859.0,5.1177,5.1217,5.0698,5.0937,333859.0
2016-08-18 10:30:00,6.37,6.42,6.35,6.42,238260.0,5.0897,5.1297,5.0737,5.1297,238260.0
2016-08-18 11:00:00,6.415,6.44,6.38,6.419,136075.0,5.1257,5.1457,5.0977,5.1289,136075.0
2016-08-18 11:30:00,6.42,6.445,6.4,6.43,160949.0,5.1297,5.1497,5.1137,5.1377,160949.0
2016-08-18 12:00:00,6.42,6.44,6.395,6.415,166575.0,5.1297,5.1457,5.1097,5.1257,166575.0
2016-08-18 12:30:00,6.415,6.425,6.3701,6.3901,123845.0,5.1257,5.1337,5.0898,5.1058,123845.0
2016-08-18 13:00:00,6.4,6.435,6.39,6.435,102104.0,5.1137,5.1417,5.1057,5.1417,102104.0
2016-08-18 13:30:00,6.435,6.45,6.42,6.43,108822.0,5.1417,5.1536,5.1297,5.1377,108822.0
2016-08-18 14:00:00,6.436,6.455,6.43,6.445,206045.0,5.1425,5.1576,5.1377,5.1497,206045.0
2016-08-18 14:30:00,6.445,6.47,6.43,6.47,139693.0,5.1497,5.1696,5.1377,5.1696,139693.0
2016-08-18 15:00:00,6.465,6.49,6.4501,6.48,141893.0,5.1656,5.1856,5.1537,5.1776,141893.0
2016-08-18 15:30:00,6.475,6.48,6.42,6.43,699613.0,5.1736,5.1776,5.1297,5.1377,699613.0
2016-08-19 09:30:00,6.29,6.36,6.21,6.358,862965.0,5.0258,5.0817,4.9619,5.0801,862965.0
2016-08-19 10:00:00,6.36,6.39,6.33,6.335,376941.0,5.0817,5.1057,5.0578,5.0618,376941.0
2016-08-19 10:30:00,6.34,6.4,6.325,6.395,259601.0,5.0658,5.1137,5.0538,5.1097,259601.0
2016-08-19 11:00:00,6.39,6.395,6.345,6.37,216811.0,5.1057,5.1097,5.0698,5.0897,216811.0
2016-08-19 11:30:00,6.37,6.41,6.335,6.4,308306.0,5.0897,5.1217,5.0618,5.1137,308306.0
2016-08-19 12:00:00,6.3901,6.4,6.365,6.38,151207.0,5.1058,5.1137,5.0857,5.0977,151207.0
2016-08-19 12:30:00,6.38,6.4,6.37,6.39,113611.0,5.0977,5.1137,5.0897,5.1057,113611.0
2016-08-19 13:00:00,6.39,6.42,6.38,6.405,165533.0,5.1057,5.1297,5.0977,5.1177,165533.0
2016-08-19 13:30:00,6.405,6.42,6.4,6.405,141358.0,5.1177,5.1297,5.1137,5.1177,141358.0
2016-08-19 14:00:00,6.405,6.42,6.4,6.42,188457.0,5.1177,5.1297,5.1137,5.1297,188457.0
2016-08-19 14:30:00,6.415,6.42,6.385,6.39,181259.0,5.1257,5.1297,5.1017,5.1057,181259.0
2016-08-19 15:00:00,6.385,6.4,6.38,6.395,148537.0,5.1017,5.1137,5.0977,5.1097,148537.0
2016-08-19 15:30:00,6.4,6.4,6.37,6.37,654469.0,5.1137,5.1137,5.0897,5.0897,654469.0
2016-08-22 09:30:00,6.19,6.24,6.16,6.18,473366.0,4.9459,4.9859,4.9219,4.9379,473366.0
2016-08-22 10:00:00,6.18,6.21,6.17,6.1925,308151.0,4.9379,4.9619,4.9299,4.9479,308151.0
2016-08-22 10:30:00,6.195,6.2,6.15,6.18,344750.0,4.9499,4.9539,4.9139,4.9379,344750.0
2016-08-22 11:00:00,6.18,6.2,6.16,6.16,120041.0,4.9379,4.9539,4.9219,4.9219,120041.0
2016-08-22 11:30:00,6.17,6.18,6.125,6.15,199765.0,4.9299,4.9379,4.894,4.9139,199765.0
2016-08-22 12:00:00,6.155,6.18,6.14,6.165,184916.0,4.9179,4.9379,4.906,4.9259,184916.0
2016-08-22 12:30:00,6.1686,6.17,6.14,6.15,114805.0,4.9288,4.9299,4.906,4.9139,114805.0
2016-08-22 13:00:00,6.155,6.17,6.14,6.165,96933.0,4.9179,4.9299,4.906,4.9259,96933.0
2016-08-22 13:30:00,6.17,6.18,6.14,6.14,126116.0,4.9299,4.9379,4.906,4.906,126116.0
2016-08-22 14:00:00,6.145,6.16,6.13,6.13,111743.0,4.9099,4.9219,4.898,4.898,111743.0
2016-08-22 14:30:00,6.13,6.17,6.13,6.165,76214.0,4.898,4.9299,4.898,4.9259,76214.0
2016-08-22 15:00:00,6.165,6.2,6.15,6.195,209411.0,4.9259,4.9539,4.9139,4.9499,209411.0
2016-08-22 15:30:00,6.195,6.21,6.19,6.195,667995.0,4.9499,4.9619,4.9459,4.9499,667995.0
2016-08-23 09:30:00,6.11,6.17,6.1,6.155,526326.0,4.882,4.9299,4.874,4.9179,526326.0
2016-08-23 10:00:00,6.15,6.15,6.1,6.12,380717.0,4.9139,4.9139,4.874,4.89,380717.0
2016-08-23 10:30:00,6.115,6.13,6.105,6.11,159630.0,4.886,4.898,4.878,4.882,159630.0
2016-08-23 11:00:00,6.11,6.115,6.07,6.085,273067.0,4.882,4.886,4.85,4.862,273067.0
2016-08-23 11:30:00,6.08,6.09,6.0205,6.03,346903.0,4.858,4.866,4.8105,4.8181,346903.0
2016-08-23 12:00:00,6.039,6.05,6.0,6.005,329049.0,4.8253,4.834,4.7941,4.7981,329049.0
2016-08-23 12:30:00,6.0,6.06,6.0,6.05,272188.0,4.7941,4.842,4.7941,4.834,272188.0
2016-08-23 13:00:00,6.06,6.08,6.04,6.06,247871.0,4.842,4.858,4.8261,4.842,247871.0
2016-08-23 13:30:00,6.0601,6.08,6.06,6.07,121495.0,4.8421,4.858,4.842,4.85,121495.0
2016-08-23 14:00:00,6.075,6.08,6.03,6.045,205625.0,4.854,4.858,4.8181,4.83,205625.0
2016-08-23 14:30:00,6.045,6.06,6.035,6.055,119867.0,4.83,4.842,4.8221,4.838,119867.0
2016-08-23 15:00:00,6.05,6.08,6.05,6.06,154984.0,4.834,4.858,4.834,4.842,154984.0
2016-08-23 15:30:00,6.06,6.065,6.0,6.01,905522.0,4.842,4.846,4.7941,4.8021,905522.0
2016-08-24 09:30:00,5.95,5.98,5.87,5.945,605599.0,4.7541,4.7781,4.6902,4.7501,605599.0
2016-08-24 10:00:00,5.945,5.95,5.845,5.86,328511.0,4.7501,4.7541,4.6702,4.6822,328511.0
2016-08-24 10:30:00,5.86,5.9,5.83,5.84,477311.0,4.6822,4.7142,4.6583,4.6662,477311.0
2016-08-24 11:00:00,5.84,5.84,5.8,5.81,290131.0,4.6662,4.6662,4.6343,4.6423,290131.0
2016-08-24 11:30:00,5.81,5.84,5.78,5.79,222396.0,4.6423,4.6662,4.6183,4.6263,222396.0
2016-08-24 12:00:00,5.79,5.82,5.78,5.79,214686.0,4.6263,4.6503,4.6183,4.6263,214686.0
2016-08-24 12:30:00,5.78,5.82,5.78,5.815,109350.0,4.6183,4.6503,4.6183,4.6463,109350.0
2016-08-24 13:00:00,5.82,5.83,5.8,5.805,108495.0,4.6503,4.6583,4.6343,4.6383,108495.0
2016-08-24 13:30:00,5.8039,5.81,5.745,5.77,246261.0,4.6374,4.6423,4.5903,4.6103,246261.0
2016-08-24 14:00:00,5.765,5.77,5.69,5.7,307283.0,4.6063,4.6103,4.5464,4.5544,307283.0
2016-08-24 14:30:00,5.695,5.71,5.63,5.705,542402.0,4.5504,4.5624,4.4985,4.5584,542402.0
2016-08-24 15:00:00,5.71,5.73,5.65,5.73,327051.0,4.5624,4.5784,4.5144,4.5784,327051.0
2016-08-24 15:30:00,5.73,5.74,5.67,5.67,703845.0,4.5784,4.5863,4.5304,4.5304,703845.0
2016-08-25 09:30:00,5.7,5.83,5.66,5.8,726230.0,4.5544,4.6583,4.5224,4.6343,726230.0
2016-08-25 10:00:00,5.8,5.88,5.795,5.875,382114.0,4.6343,4.6982,4.6303,4.6942,382114.0
2016-08-25 10:30:00,5.875,5.91,5.81,5.9099,414059.0,4.6942,4.7222,4.6423,4.7221,414059.0
2016-08-25 11:00:00,5.905,5.97,5.9,5.935,280738.0,4.7182,4.7701,4.7142,4.7422,280738.0
2016-08-25 11:30:00,5.94,5.95,5.85,5.861,310152.0,4.7462,4.7541,4.6742,4.683,310152.0
2016-08-25 12:00:00,5.87,5.915,5.865,5.91,191257.0,4.6902,4.7262,4.6862,4.7222,191257.0
2016-08-25 12:30:00,5.91,5.93,5.85,5.875,165979.0,4.7222,4.7382,4.6742,4.6942,165979.0
2016-08-25 13:00:00,5.875,5.88,5.815,5.815,214349.0,4.6942,4.6982,4.6463,4.6463,214349.0
2016-08-25 13:30:00,5.82,5.82,5.74,5.74,307722.0,4.6503,4.6503,4.5863,4.5863,307722.0
2016-08-25 14:00:00,5.74,5.79,5.74,5.765,169440.0,4.5863,4.6263,4.5863,4.6063,169440.0
2016-08-25 14:30:00,5.76,5.766,5.73,5.73,168860.0,4.6023,4.6071,4.5784,4.5784,168860.0
2016-08-25 15:00:00,5.73,5.76,5.72,5.755,195172.0,4.5784,4.6023,4.5704,4.5983,195172.0
2016-08-25 15:30:00,5.76,5.8,5.75,5.76,761091.0,4.6023,4.6343,4.5943,4.6023,761091.0
2016-08-26 09:30:00,5.9,5.9561,5.83,5.935,848391.0,4.7142,4.759,4.6583,4.7422,848391.0
2016-08-26 10:00:00,5.935,6.075,5.73,6.0461,2116723.0,4.7422,4.854,4.5784,4.8309,2116723.0
2016-08-26 10:30:00,6.05,6.055,5.9,5.98,514822.0,4.834,4.838,4.7142,4.7781,514822.0
2016-08-26 11:00:00,5.98,6.045,5.95,6.01,418095.0,4.7781,4.83,4.7541,4.8021,418095.0
2016-08-26 11:30:00,6.0,6.03,5.83,5.9,624189.0,4.7941,4.8181,4.6583,4.7142,624189.0
2016-08-26 12:00:00,5.89,5.89,5.7643,5.87,572118.0,4.7062,4.7062,4.6058,4.6902,572118.0
2016-08-26 12:30:00,5.87,5.94,5.83,5.93,339858.0,4.6902,4.7462,4.6583,4.7382,339858.0
2016-08-26 13:00:00,5.92,5.925,5.845,5.87,188232.0,4.7302,4.7342,4.6702,4.6902,188232.0
2016-08-26 13:30:00,5.87,5.87,5.8,5.84,220888.0,4.6902,4.6902,4.6343,4.6662,220888.0
2016-08-26 14:00:00,5.84,5.85,5.78,5.795,215803.0,4.6662,4.6742,4.6183,4.6303,215803.0
2016-08-26 14:30:00,5.79,5.8,5.76,5.78,220226.0,4.6263,4.6343,4.6023,4.6183,220226.0
2016-08-26 15:00:00,5.79,5.83,5.77,5.8,201366.0,4.6263,4.6583,4.6103,4.6343,201366.0
2016-08-26 15:30:00,5.8,5.85,5.79,5.8,591406.0,4.6343,4.6742,4.6263,4.6343,591406.0
2016-08-29 09:30:00,5.66,5.69,5.59,5.66,960783.0,4.5224,4.5464,4.4665,4.5224,960783.0
2016-08-29 10:00:00,5.66,5.69,5.635,5.64,283734.0,4.5224,4.5464,4.5025,4.5064,283734.0
2016-08-29 10:30:00,5.65,5.67,5.605,5.625,350454.0,4.5144,4.5304,4.4785,4.4945,350454.0
2016-08-29 11:00:00,5.625,5.66,5.6,5.635,381122.0,4.4945,4.5224,4.4745,4.5025,381122.0
2016-08-29 11:30:00,5.64,5.655,5.6201,5.64,278641.0,4.5064,4.5184,4.4905,4.5064,278641.0
2016-08-29 12:00:00,5.64,5.65,5.585,5.605,297078.0,4.5064,4.5144,4.4625,4.4785,297078.0
2016-08-29 12:30:00,5.605,5.65,5.6,5.64,236985.0,4.4785,4.5144,4.4745,4.5064,236985.0
2016-08-29 13:00:00,5.64,5.655,5.62,5.63,337788.0,4.5064,4.5184,4.4905,4.4985,337788.0
2016-08-29 13:30:00,5.63,5.63,5.59,5.59,405475.0,4.4985,4.4985,4.4665,4.4665,405475.0
2016-08-29 14:00:00,5.59,5.605,5.58,5.59,361394.0,4.4665,4.4785,4.4585,4.4665,361394.0
2016-08-29 14:30:00,5.59,5.61,5.57,5.595,286921.0,4.4665,4.4825,4.4505,4.4705,286921.0
2016-08-29 15:00:00,5.59,5.6,5.55,5.55,322432.0,4.4665,4.4745,4.4345,4.4345,322432.0
2016-08-29 15:30:00,5.55,5.5575,5.53,5.55,1077324.0,4.4345,4.4405,4.4186,4.4345,1077324.0
2016-08-30 09:30:00,5.49,5.5,5.41,5.455,1330722.0,4.3866,4.3946,4.3227,4.3586,1330722.0
2016-08-30 10:00:00,5.455,5.465,5.365,5.385,950738.0,4.3586,4.3666,4.2867,4.3027,950738.0
2016-08-30 10:30:00,5.3899,5.42,5.34,5.36,787948.0,4.3066,4.3307,4.2667,4.2827,787948.0
2016-08-30 11:00:00,5.36,5.385,5.33,5.355,466315.0,4.2827,4.3027,4.2588,4.2787,466315.0
2016-08-30 11:30:00,5.355,5.38,5.31,5.3501,391836.0,4.2787,4.2987,4.2428,4.2748,391836.0
2016-08-30 12:00:00,5.3501,5.37,5.3,5.32,285464.0,4.2748,4.2907,4.2348,4.2508,285464.0
2016-08-30 12:30:00,5.32,5.32,5.2739,5.28,368284.0,4.2508,4.2508,4.2139,4.2188,368284.0
2016-08-30 13:00:00,5.28,5.31,5.25,5.275,298792.0,4.2188,4.2428,4.1948,4.2148,298792.0
2016-08-30 13:30:00,5.28,5.28,5.22,5.24,437700.0,4.2188,4.2188,4.1709,4.1868,437700.0
2016-08-30 14:00:00,5.24,5.25,5.14,5.14,590080.0,4.1868,4.1948,4.1069,4.1069,590080.0
2016-08-30 14:30:00,5.14,5.17,5.13,5.135,426992.0,4.1069,4.1309,4.0989,4.1029,426992.0
2016-08-30 15:00:00,5.135,5.18,5.11,5.1299,796430.0,4.1029,4.1389,4.083,4.0989,796430.0
2016-08-30 15:30:00,5.125,5.19,5.125,5.17,1456007.0,4.095,4.1469,4.095,4.1309,1456007.0
2016-08-31 09:30:00,5.12,5.17,5.07,5.11,1022808.0,4.091,4.1309,4.051,4.083,1022808.0
2016-08-31 10:00:00,5.115,5.14,5.09,5.1,549850.0,4.087,4.1069,4.067,4.075,549850.0
2016-08-31 10:30:00,5.1,5.14,5.07,5.095,651964.0,4.075,4.1069,4.051,4.071,651964.0
2016-08-31 11:00:00,5.095,5.13,5.06,5.07,456579.0,4.071,4.0989,4.043,4.051,456579.0
2016-08-31 11:30:00,5.07,5.11,5.06,5.105,459070.0,4.051,4.083,4.043,4.079,459070.0
2016-08-31 12:00:00,5.11,5.11,5.05,5.055,388417.0,4.083,4.083,4.035,4.039,388417.0
2016-08-31 12:30:00,5.055,5.06,5.03,5.035,316365.0,4.039,4.043,4.019,4.023,316365.0
2016-08-31 13:00:00,5.035,5.05,5.03,5.045,263877.0,4.023,4.035,4.019,4.031,263877.0
2016-08-31 13:30:00,5.045,5.08,5.04,5.075,313689.0,4.031,4.059,4.027,4.055,313689.0
2016-08-31 14:00:00,5.07,5.1,5.07,5.085,290108.0,4.051,4.075,4.051,4.063,290108.0
2016-08-31 14:30:00,5.085,5.1,5.05,5.065,291086.0,4.063,4.075,4.035,4.047,291086.0
2016-08-31 15:00:00,5.0649,5.1,5.06,5.095,280275.0,4.0469,4.075,4.043,4.071,280275.0
2016-08-31 15:30:00,5.09,5.095,5.03,5.04,1141450.0,4.067,4.071,4.019,4.027,1141450.0
2016-09-01 09:30:00,5.03,5.075,5.0,5.065,782487.0,4.019,4.055,3.9951,4.047,782487.0
2016-09-01 10:00:00,5.065,5.28,5.065,5.26,1675679.0,4.047,4.2188,4.047,4.2028,1675679.0
2016-09-01 10:30:00,5.26,5.29,5.205,5.27,550327.0,4.2028,4.2268,4.1589,4.2108,550327.0
2016-09-01 11:00:00,5.27,5.3,5.2,5.21,869588.0,4.2108,4.2348,4.1549,4.1629,869588.0
2016-09-01 11:30:00,5.21,5.37,5.2,5.3599,853996.0,4.1629,4.2907,4.1549,4.2826,853996.0
2016-09-01 12:00:00,5.36,5.385,5.325,5.351,410061.0,4.2827,4.3027,4.2548,4.2755,410061.0
2016-09-01 12:30:00,5.36,5.365,5.32,5.34,233100.0,4.2827,4.2867,4.2508,4.2667,233100.0
2016-09-01 13:00:00,5.335,5.38,5.335,5.35,310173.0,4.2627,4.2987,4.2627,4.2747,310173.0
2016-09-01 13:30:00,5.345,5.38,5.335,5.37,479249.0,4.2707,4.2987,4.2627,4.2907,479249.0
2016-09-01 14:00:00,5.37,5.4,5.34,5.4,317036.0,4.2907,4.3147,4.2667,4.3147,317036.0
2016-09-01 14:30:00,5.397,5.41,5.32,5.325,449480.0,4.3123,4.3227,4.2508,4.2548,449480.0
2016-09-01 15:00:00,5.32,5.33,5.25,5.275,523296.0,4.2508,4.2588,4.1948,4.2148,523296.0
2016-09-01 15:30:00,5.275,5.34,5.27,5.33,1327336.0,4.2148,4.2667,4.2108,4.2588,1327336.0
2016-09-02 09:30:00,5.46,5.53,5.38,5.385,1024087.0,4.3626,4.4186,4.2987,4.3027,1024087.0
2016-09-02 10:00:00,5.385,5.43,5.36,5.42,610641.0,4.3027,4.3387,4.2827,4.3307,610641.0
2016-09-02 10:30:00,5.42,5.42,5.32,5.335,545918.0,4.3307,4.3307,4.2508,4.2627,545918.0
2016-09-02 11:00:00,5.33,5.4,5.32,5.365,430203.0,4.2588,4.3147,4.2508,4.2867,430203.0
2016-09-02 11:30:00,5.365,5.42,5.36,5.385,231118.0,4.2867,4.3307,4.2827,4.3027,231118.0
2016-09-02 12:00:00,5.385,5.45,5.385,5.45,372852.0,4.3027,4.3546,4.3027,4.3546,372852.0
2016-09-02 12:30:00,5.445,5.48,5.44,5.445,404971.0,4.3506,4.3786,4.3466,4.3506,404971.0
2016-09-02 13:00:00,5.45,5.51,5.44,5.47,380535.0,4.3546,4.4026,4.3466,4.3706,380535.0
2016-09-02 13:30:00,5.47,5.51,5.46,5.465,362525.0,4.3706,4.4026,4.3626,4.3666,362525.0
2016-09-02 14:00:00,5.4699,5.51,5.46,5.495,330615.0,4.3705,4.4026,4.3626,4.3906,330615.0
2016-09-02 14:30:00,5.5,5.52,5.485,5.49,335576.0,4.3946,4.4106,4.3826,4.3866,335576.0
2016-09-02 15:00:00,5.49,5.55,5.48,5.545,557610.0,4.3866,4.4345,4.3786,4.4305,557610.0
2016-09-02 15:30:00,5.545,5.55,5.5,5.525,969414.0,4.4305,4.4345,4.3946,4.4146,969414.0
2016-09-06 09:30:00,5.46,5.55,5.46,5.52,839332.0,4.3626,4.4345,4.3626,4.4106,839332.0
2016-09-06 10:00:00,5.52,5.66,5.52,5.64,830534.0,4.4106,4.5224,4.4106,4.5064,830534.0
2016-09-06 10:30:00,5.64,5.68,5.61,5.62,336056.0,4.5064,4.5384,4.4825,4.4905,336056.0
2016-09-06 11:00:00,5.615,5.67,5.6,5.62,339004.0,4.4865,4.5304,4.4745,4.4905,339004.0
2016-09-06 11:30:00,5.62,5.63,5.59,5.6,132425.0,4.4905,4.4985,4.4665,4.4745,132425.0
2016-09-06 12:00:00,5.6,5.67,5.58,5.661,190852.0,4.4745,4.5304,4.4585,4.5232,190852.0
2016-09-06 12:30:00,5.67,5.69,5.64,5.68,199523.0,4.5304,4.5464,4.5064,4.5384,199523.0
2016-09-06 13:00:00,5.68,5.725,5.67,5.72,192544.0,4.5384,4.5744,4.5304,4.5704,192544.0
2016-09-06 13:30:00,5.725,5.73,5.7,5.71,234989.0,4.5744,4.5784,4.5544,4.5624,234989.0
2016-09-06 14:00:00,5.7,5.709,5.655,5.655,196531.0,4.5544,4.5616,4.5184,4.5184,196531.0
2016-09-06 14:30:00,5.66,5.69,5.65,5.685,137189.0,4.5224,4.5464,4.5144,4.5424,137189.0
2016-09-06 15:00:00,5.685,5.69,5.63,5.635,153558.0,4.5424,4.5464,4.4985,4.5025,153558.0
2016-09-06 15:30:00,5.635,5.66,5.63,5.66,846205.0,4.5025,4.5224,4.4985,4.5224,846205.0
2016-09-07 09:30:00,5.65,5.66,5.5805,5.615,665834.0,4.5381,4.5461,4.4822,4.5099,665834.0
2016-09-07 10:00:00,5.615,5.62,5.53,5.565,681550.0,4.5099,4.514,4.4417,4.4698,681550.0
2016-09-07 10:30:00,5.56,5.565,5.51,5.51,366784.0,4.4658,4.4698,4.4256,4.4256,366784.0
2016-09-07 11:00:00,5.51,5.55,5.5,5.53,277409.0,4.4256,4.4577,4.4176,4.4417,277409.0
2016-09-07 11:30:00,5.535,5.55,5.51,5.52,171779.0,4.4457,4.4577,4.4256,4.4336,171779.0
2016-09-07 12:00:00,5.52,5.535,5.465,5.48,292564.0,4.4336,4.4457,4.3895,4.4015,292564.0
2016-09-07 12:30:00,5.48,5.505,5.45,5.505,241333.0,4.4015,4.4216,4.3774,4.4216,241333.0
2016-09-07 13:00:00,5.5067,5.54,5.48,5.5,283677.0,4.423,4.4497,4.4015,4.4176,283677.0
2016-09-07 13:30:00,5.5,5.57,5.5,5.5475,241873.0,4.4176,4.4738,4.4176,4.4557,241873.0
2016-09-07 14:00:00,5.5475,5.55,5.51,5.51,125657.0,4.4557,4.4577,4.4256,4.4256,125657.0
2016-09-07 14:30:00,5.515,5.52,5.49,5.49,162140.0,4.4296,4.4336,4.4095,4.4095,162140.0
2016-09-07 15:00:00,5.49,5.595,5.49,5.58,368110.0,4.4095,4.4939,4.4095,4.4818,368110.0
2016-09-07 15:30:00,5.5875,5.62,5.56,5.6,671187.0,4.4879,4.514,4.4658,4.4979,671187.0
2016-09-08 09:30:00,5.66,5.75,5.64,5.655,731823.0,4.5461,4.6184,4.53,4.5421,731823.0
2016-09-08 10:00:00,5.65,5.655,5.59,5.6064,625101.0,4.5381,4.5421,4.4899,4.503,625101.0
2016-09-08 10:30:00,5.605,5.64,5.605,5.63,430623.0,4.5019,4.53,4.5019,4.522,430623.0
2016-09-08 11:00:00,5.635,5.64,5.53,5.545,1236164.0,4.526,4.53,4.4417,4.4537,1236164.0
2016-09-08 11:30:00,5.545,5.545,5.485,5.495,235797.0,4.4537,4.4537,4.4055,4.4136,235797.0
2016-09-08 12:00:00,5.49,5.5,5.44,5.4601,223036.0,4.4095,4.4176,4.3694,4.3855,223036.0
2016-09-08 12:30:00,5.46,5.5,5.45,5.475,153196.0,4.3855,4.4176,4.3774,4.3975,153196.0
2016-09-08 13:00:00,5.477,5.49,5.46,5.48,109596.0,4.3991,4.4095,4.3855,4.4015,109596.0
2016-09-08 13:30:00,5.485,5.485,5.45,5.45,161887.0,4.4055,4.4055,4.3774,4.3774,161887.0
2016-09-08 14:00:00,5.45,5.46,5.43,5.45,247156.0,4.3774,4.3855,4.3614,4.3774,247156.0
2016-09-08 14:30:00,5.445,5.445,5.41,5.41,298405.0,4.3734,4.3734,4.3453,4.3453,298405.0
2016-09-08 15:00:00,5.41,5.48,5.41,5.44,369221.0,4.3453,4.4015,4.3453,4.3694,369221.0
2016-09-08 15:30:00,5.44,5.45,5.39,5.41,1513310.0,4.3694,4.3774,4.3292,4.3453,1513310.0
2016-09-09 09:30:00,5.37,5.39,5.27,5.28,762910.0,4.3132,4.3292,4.2328,4.2409,762910.0
2016-09-09 10:00:00,5.28,5.3,5.215,5.29,649777.0,4.2409,4.2569,4.1887,4.2489,649777.0
2016-09-09 10:30:00,5.29,5.31,5.22,5.23,547265.0,4.2489,4.265,4.1927,4.2007,547265.0
2016-09-09 11:00:00,5.225,5.23,5.18,5.23,566906.0,4.1967,4.2007,4.1606,4.2007,566906.0
2016-09-09 11:30:00,5.23,5.25,5.185,5.24,560704.0,4.2007,4.2168,4.1646,4.2087,560704.0
2016-09-09 12:00:00,5.2399,5.27,5.195,5.2151,469856.0,4.2087,4.2328,4.1726,4.1887,469856.0
2016-09-09 12:30:00,5.215,5.255,5.21,5.23,312736.0,4.1887,4.2208,4.1847,4.2007,312736.0
2016-09-09 13:00:00,5.23,5.275,5.16,5.165,398407.0,4.2007,4.2369,4.1445,4.1485,398407.0
2016-09-09 13:30:00,5.16,5.18,5.11,5.16,488219.0,4.1445,4.1606,4.1043,4.1445,488219.0
2016-09-09 14:00:00,5.15,5.16,5.0642,5.105,553190.0,4.1365,4.1445,4.0675,4.1003,553190.0
2016-09-09 14:30:00,5.11,5.12,5.055,5.095,532261.0,4.1043,4.1124,4.0602,4.0923,532261.0
2016-09-09 15:00:00,5.1,5.11,5.05,5.085,543967.0,4.0963,4.1043,4.0561,4.0843,543967.0
2016-09-09 15:30:00,5.09,5.09,5.03,5.06,1085229.0,4.0883,4.0883,4.0401,4.0642,1085229.0
2016-09-12 09:30:00,4.97,5.07,4.935,5.045,1397651.0,3.9919,4.0722,3.9638,4.0521,1397651.0
2016-09-12 10:00:00,5.05,5.13,5.045,5.09,976844.0,4.0561,4.1204,4.0521,4.0883,976844.0
2016-09-12 10:30:00,5.09,5.09,5.005,5.01,714595.0,4.0883,4.0883,4.02,4.024,714595.0
2016-09-12 11:00:00,5.0099,5.0285,4.97,4.99,596769.0,4.0239,4.0389,3.9919,4.0079,596769.0
2016-09-12 11:30:00,4.99,5.02,4.96,4.96,254728.0,4.0079,4.032,3.9839,3.9839,254728.0
2016-09-12 12:00:00,4.96,4.985,4.93,4.96,280810.0,3.9839,4.0039,3.9598,3.9839,280810.0
2016-09-12 12:30:00,4.96,4.97,4.92,4.955,310054.0,3.9839,3.9919,3.9517,3.9798,310054.0
2016-09-12 13:00:00,4.95,5.08,4.935,5.025,730249.0,3.9758,4.0802,3.9638,4.0361,730249.0
2016-09-12 13:30:00,5.02,5.1,4.99,5.09,350901.0,4.032,4.0963,4.0079,4.0883,350901.0
2016-09-12 14:00:00,5.09,5.17,5.09,5.13,489132.0,4.0883,4.1525,4.0883,4.1204,489132.0
2016-09-12 14:30:00,5.135,5.235,5.13,5.225,529259.0,4.1244,4.2047,4.1204,4.1967,529259.0
2016-09-12 15:00:00,5.22,5.24,5.18,5.24,666312.0,4.1927,4.2087,4.1606,4.2087,666312.0
2016-09-12 15:30:00,5.24,5.25,5.19,5.205,1205407.0,4.2087,4.2168,4.1686,4.1806,1205407.0
2016-09-13 09:30:00,5.12,5.15,5.031,5.04,799996.0,4.1124,4.1365,4.0409,4.0481,799996.0
2016-09-13 10:00:00,5.04,5.06,5.0,5.015,569723.0,4.0481,4.0642,4.016,4.028,569723.0
2016-09-13 10:30:00,5.015,5.08,5.01,5.035,377485.0,4.028,4.0802,4.024,4.0441,377485.0
2016-09-13 11:00:00,5.04,5.05,4.97,4.985,453788.0,4.0481,4.0561,3.9919,4.0039,453788.0
2016-09-13 11:30:00,4.99,5.01,4.96,4.99,215598.0,4.0079,4.024,3.9839,4.0079,215598.0
2016-09-13 12:00:00,4.99,4.995,4.93,4.93,256353.0,4.0079,4.012,3.9598,3.9598,256353.0
2016-09-13 12:30:00,4.93,4.94,4.88,4.8965,245919.0,3.9598,3.9678,3.9196,3.9329,245919.0
2016-09-13 13:00:00,4.895,4.96,4.85,4.93,390672.0,3.9316,3.9839,3.8955,3.9598,390672.0
2016-09-13 13:30:00,4.93,4.94,4.87,4.875,265913.0,3.9598,3.9678,3.9116,3.9156,265913.0
2016-09-13 14:00:00,4.87,4.91,4.86,4.87,291865.0,3.9116,3.9437,3.9035,3.9116,291865.0
2016-09-13 14:30:00,4.875,4.91,4.84,4.875,310412.0,3.9156,3.9437,3.8875,3.9156,310412.0
2016-09-13 15:00:00,4.875,4.91,4.855,4.91,252507.0,3.9156,3.9437,3.8995,3.9437,252507.0
2016-09-13 15:30:00,4.91,4.93,4.88,4.905,831142.0,3.9437,3.9598,3.9196,3.9397,831142.0
2016-09-14 09:30:00,5.0,5.14,5.0,5.115,876286.0,4.016,4.1284,4.016,4.1083,876286.0
2016-09-14 10:00:00,5.115,5.15,5.065,5.08,441175.0,4.1083,4.1365,4.0682,4.0802,441175.0
2016-09-14 10:30:00,5.08,5.11,5.0,5.0,293508.0,4.0802,4.1043,4.016,4.016,293508.0
2016-09-14 11:00:00,4.995,5.075,4.995,5.04,296245.0,4.012,4.0762,4.012,4.0481,296245.0
2016-09-14 11:30:00,5.04,5.05,4.975,5.05,265209.0,4.0481,4.0561,3.9959,4.0561,265209.0
2016-09-14 12:00:00,5.05,5.06,4.98,4.98,241173.0,4.0561,4.0642,3.9999,3.9999,241173.0
2016-09-14 12:30:00,4.985,5.0,4.955,5.0,168116.0,4.0039,4.016,3.9798,4.016,168116.0
2016-09-14 13:00:00,4.995,5.03,4.99,5.015,192863.0,4.012,4.0401,4.0079,4.028,192863.0
2016-09-14 13:30:00,5.02,5.04,4.99,5.005,138884.0,4.032,4.0481,4.0079,4.02,138884.0
2016-09-14 14:00:00,5.01,5.05,4.99,5.03,257486.0,4.024,4.0561,4.0079,4.0401,257486.0
2016-09-14 14:30:00,5.03,5.06,5.025,5.03,162536.0,4.0401,4.0642,4.0361,4.0401,162536.0
2016-09-14 15:00:00,5.03,5.04,5.01,5.015,172777.0,4.0401,4.0481,4.024,4.028,172777.0
2016-09-14 15:30:00,5.015,5.03,4.99,4.99,690621.0,4.028,4.0401,4.0079,4.0079,690621.0
2016-09-15 09:30:00,4.92,5.0,4.8,4.82,895671.0,3.9517,4.016,3.8553,3.8714,895671.0
2016-09-15 10:00:00,4.81,4.87,4.77,4.858,638824.0,3.8634,3.9116,3.8312,3.9019,638824.0
2016-09-15 10:30:00,4.85,4.98,4.84,4.965,410233.0,3.8955,3.9999,3.8875,3.9879,410233.0
2016-09-15 11:00:00,4.97,4.98,4.89,4.91,360164.0,3.9919,3.9999,3.9276,3.9437,360164.0
2016-09-15 11:30:00,4.91,4.985,4.91,4.97,317571.0,3.9437,4.0039,3.9437,3.9919,317571.0
2016-09-15 12:00:00,4.98,4.99,4.95,4.95,169677.0,3.9999,4.0079,3.9758,3.9758,169677.0
2016-09-15 12:30:00,4.95,4.96,4.91,4.955,144387.0,3.9758,3.9839,3.9437,3.9798,144387.0
2016-09-15 13:00:00,4.96,4.98,4.921,4.94,186023.0,3.9839,3.9999,3.9525,3.9678,186023.0
2016-09-15 13:30:00,4.94,4.99,4.94,4.965,183662.0,3.9678,4.0079,3.9678,3.9879,183662.0
2016-09-15 14:00:00,4.97,5.01,4.95,4.954,227850.0,3.9919,4.024,3.9758,3.979,227850.0
2016-09-15 14:30:00,4.95,4.97,4.95,4.96,145543.0,3.9758,3.9919,3.9758,3.9839,145543.0
2016-09-15 15:00:00,4.96,4.98,4.92,4.945,201139.0,3.9839,3.9999,3.9517,3.9718,201139.0
2016-09-15 15:30:00,4.945,4.95,4.92,4.9203,547168.0,3.9718,3.9758,3.9517,3.952,547168.0
2016-09-16 09:30:00,4.81,4.85,4.79,4.845,539172.0,3.8634,3.8955,3.8473,3.8915,539172.0
2016-09-16 10:00:00,4.85,4.88,4.82,4.865,479736.0,3.8955,3.9196,3.8714,3.9075,479736.0
2016-09-16 10:30:00,4.87,4.9094,4.81,4.81,805519.0,3.9116,3.9432,3.8634,3.8634,805519.0
2016-09-16 11:00:00,4.81,4.83,4.775,4.775,547038.0,3.8634,3.8794,3.8353,3.8353,547038.0
2016-09-16 11:30:00,4.78,4.785,4.72,4.735,330122.0,3.8393,3.8433,3.7911,3.8031,330122.0
2016-09-16 12:00:00,4.735,4.75,4.71,4.75,236721.0,3.8031,3.8152,3.7831,3.8152,236721.0
2016-09-16 12:30:00,4.745,4.75,4.71,4.72,288355.0,3.8112,3.8152,3.7831,3.7911,288355.0
2016-09-16 13:00:00,4.725,4.73,4.7,4.705,482403.0,3.7951,3.7991,3.775,3.779,482403.0
2016-09-16 13:30:00,4.705,4.73,4.7,4.705,334219.0,3.779,3.7991,3.775,3.779,334219.0
2016-09-16 14:00:00,4.705,4.75,4.69,4.74,384307.0,3.779,3.8152,3.767,3.8071,384307.0
2016-09-16 14:30:00,4.735,4.77,4.72,4.74,241015.0,3.8031,3.8312,3.7911,3.8071,241015.0
2016-09-16 15:00:00,4.735,4.77,4.73,4.75,281324.0,3.8031,3.8312,3.7991,3.8152,281324.0
2016-09-16 15:30:00,4.755,4.81,4.75,4.8,1779060.0,3.8192,3.8634,3.8152,3.8553,1779060.0
2016-09-19 09:30:00,4.89,4.905,4.825,4.84,517199.0,3.9276,3.9397,3.8754,3.8875,517199.0
2016-09-19 10:00:00,4.845,4.875,4.84,4.84,345484.0,3.8915,3.9156,3.8875,3.8875,345484.0
2016-09-19 10:30:00,4.8499,4.88,4.82,4.845,258841.0,3.8954,3.9196,3.8714,3.8915,258841.0
2016-09-19 11:00:00,4.85,4.87,4.83,4.85,145198.0,3.8955,3.9116,3.8794,3.8955,145198.0
2016-09-19 11:30:00,4.845,4.86,4.84,4.86,207185.0,3.8915,3.9035,3.8875,3.9035,207185.0
2016-09-19 12:00:00,4.86,4.87,4.845,4.865,112203.0,3.9035,3.9116,3.8915,3.9075,112203.0
2016-09-19 12:30:00,4.865,4.87,4.84,4.845,79561.0,3.9075,3.9116,3.8875,3.8915,79561.0
2016-09-19 13:00:00,4.85,4.865,4.835,4.86,73933.0,3.8955,3.9075,3.8835,3.9035,73933.0
2016-09-19 13:30:00,4.855,4.86,4.83,4.86,140090.0,3.8995,3.9035,3.8794,3.9035,140090.0
2016-09-19 14:00:00,4.86,4.87,4.85,4.865,89849.0,3.9035,3.9116,3.8955,3.9075,89849.0
2016-09-19 14:30:00,4.87,4.89,4.855,4.89,163496.0,3.9116,3.9276,3.8995,3.9276,163496.0
2016-09-19 15:00:00,4.89,4.89,4.86,4.875,137816.0,3.9276,3.9276,3.9035,3.9156,137816.0
2016-09-19 15:30:00,4.87,4.88,4.84,4.87,529573.0,3.9116,3.9196,3.8875,3.9116,529573.0
2016-09-20 09:30:00,4.84,4.855,4.805,4.825,347816.0,3.8875,3.8995,3.8594,3.8754,347816.0
2016-09-20 10:00:00,4.825,4.84,4.75,4.785,450069.0,3.8754,3.8875,3.8152,3.8433,450069.0
2016-09-20 10:30:00,4.785,4.815,4.775,4.8,470820.0,3.8433,3.8674,3.8353,3.8553,470820.0
2016-09-20 11:00:00,4.8,4.825,4.78,4.78,219178.0,3.8553,3.8754,3.8393,3.8393,219178.0
2016-09-20 11:30:00,4.785,4.795,4.73,4.735,297351.0,3.8433,3.8513,3.7991,3.8031,297351.0
2016-09-20 12:00:00,4.73,4.77,4.73,4.76,158655.0,3.7991,3.8312,3.7991,3.8232,158655.0
2016-09-20 12:30:00,4.76,4.769,4.71,4.71,200063.0,3.8232,3.8304,3.7831,3.7831,200063.0
2016-09-20 13:00:00,4.71,4.73,4.7,4.715,210680.0,3.7831,3.7991,3.775,3.7871,210680.0
2016-09-20 13:30:00,4.715,4.74,4.71,4.74,157626.0,3.7871,3.8071,3.7831,3.8071,157626.0
2016-09-20 14:00:00,4.74,4.74,4.71,4.72,97525.0,3.8071,3.8071,3.7831,3.7911,97525.0
2016-09-20 14:30:00,4.72,4.76,4.71,4.76,263933.0,3.7911,3.8232,3.7831,3.8232,263933.0
2016-09-20 15:00:00,4.76,4.77,4.74,4.76,267987.0,3.8232,3.8312,3.8071,3.8232,267987.0
2016-09-20 15:30:00,4.765,4.77,4.75,4.77,505845.0,3.8272,3.8312,3.8152,3.8312,505845.0
2016-09-21 09:30:00,4.88,4.93,4.88,4.915,1067742.0,3.9196,3.9598,3.9196,3.9477,1067742.0
2016-09-21 10:00:00,4.92,5.0,4.915,4.975,714367.0,3.9517,4.016,3.9477,3.9959,714367.0
2016-09-21 10:30:00,4.98,4.99,4.94,4.96,606095.0,3.9999,4.0079,3.9678,3.9839,606095.0
2016-09-21 11:00:00,4.96,5.0,4.95,5.0,202932.0,3.9839,4.016,3.9758,4.016,202932.0
2016-09-21 11:30:00,4.99,5.0,4.975,4.99,234205.0,4.0079,4.016,3.9959,4.0079,234205.0
2016-09-21 12:00:00,4.985,5.0,4.96,4.97,226198.0,4.0039,4.016,3.9839,3.9919,226198.0
2016-09-21 12:30:00,4.97,4.98,4.94,4.9765,191649.0,3.9919,3.9999,3.9678,3.9971,191649.0
2016-09-21 13:00:00,4.975,5.01,4.975,4.995,183500.0,3.9959,4.024,3.9959,4.012,183500.0
2016-09-21 13:30:00,4.995,5.025,4.99,5.02,211174.0,4.012,4.0361,4.0079,4.032,211174.0
2016-09-21 14:00:00,5.02,5.21,4.96,5.08,1121664.0,4.032,4.1847,3.9839,4.0802,1121664.0
2016-09-21 14:30:00,5.08,5.11,5.03,5.1099,919698.0,4.0802,4.1043,4.0401,4.1043,919698.0
2016-09-21 15:00:00,5.105,5.155,5.08,5.14,325421.0,4.1003,4.1405,4.0802,4.1284,325421.0
2016-09-21 15:30:00,5.13,5.2,5.13,5.18,1247515.0,4.1204,4.1766,4.1204,4.1606,1247515.0
2016-09-22 09:30:00,5.28,5.325,5.255,5.295,898225.0,4.2409,4.277,4.2208,4.2529,898225.0
2016-09-22 10:00:00,5.295,5.31,5.19,5.19,583939.0,4.2529,4.265,4.1686,4.1686,583939.0
2016-09-22 10:30:00,5.195,5.22,5.12,5.14,626900.0,4.1726,4.1927,4.1124,4.1284,626900.0
2016-09-22 11:00:00,5.15,5.17,5.08,5.095,374763.0,4.1365,4.1525,4.0802,4.0923,374763.0
2016-09-22 11:30:00,5.095,5.11,5.05,5.11,434531.0,4.0923,4.1043,4.0561,4.1043,434531.0
2016-09-22 12:00:00,5.11,5.12,5.05,5.05,224102.0,4.1043,4.1124,4.0561,4.0561,224102.0
2016-09-22 12:30:00,5.05,5.09,5.05,5.065,229366.0,4.0561,4.0883,4.0561,4.0682,229366.0
2016-09-22 13:00:00,5.065,5.07,5.04,5.04,114993.0,4.0682,4.0722,4.0481,4.0481,114993.0
2016-09-22 13:30:00,5.04,5.06,5.02,5.025,167813.0,4.0481,4.0642,4.032,4.0361,167813.0
2016-09-22 14:00:00,5.02,5.03,4.96,4.97,476091.0,4.032,4.0401,3.9839,3.9919,476091.0
2016-09-22 14:30:00,4.965,4.97,4.89,4.93,628920.0,3.9879,3.9919,3.9276,3.9598,628920.0
2016-09-22 15:00:00,4.92,4.97,4.92,4.955,487760.0,3.9517,3.9919,3.9517,3.9798,487760.0
2016-09-22 15:30:00,4.955,4.99,4.95,4.975,692068.0,3.9798,4.0079,3.9758,3.9959,692068.0
2016-09-23 09:30:00,5.04,5.07,5.0,5.05,564644.0,4.0481,4.0722,4.016,4.0561,564644.0
2016-09-23 10:00:00,5.055,5.07,5.02,5.04,412565.0,4.0602,4.0722,4.032,4.0481,412565.0
2016-09-23 10:30:00,5.04,5.05,5.01,5.04,415445.0,4.0481,4.0561,4.024,4.0481,415445.0
2016-09-23 11:00:00,5.035,5.05,5.02,5.025,220694.0,4.0441,4.0561,4.032,4.0361,220694.0
2016-09-23 11:30:00,5.03,5.04,5.0,5.0,424376.0,4.0401,4.0481,4.016,4.016,424376.0
2016-09-23 12:00:00,5.0,5.01,4.95,4.97,276805.0,4.016,4.024,3.9758,3.9919,276805.0
2016-09-23 12:30:00,4.965,4.97,4.92,4.965,151922.0,3.9879,3.9919,3.9517,3.9879,151922.0
2016-09-23 13:00:00,4.96,4.99,4.95,4.975,237312.0,3.9839,4.0079,3.9758,3.9959,237312.0
2016-09-23 13:30:00,4.975,4.975,4.915,4.94,299497.0,3.9959,3.9959,3.9477,3.9678,299497.0
2016-09-23 14:00:00,4.94,4.97,4.935,4.955,249362.0,3.9678,3.9919,3.9638,3.9798,249362.0
2016-09-23 14:30:00,4.955,4.965,4.915,4.945,431478.0,3.9798,3.9879,3.9477,3.9718,431478.0
2016-09-23 15:00:00,4.94,4.99,4.94,4.97,188721.0,3.9678,4.0079,3.9678,3.9919,188721.0
2016-09-23 15:30:00,4.965,4.98,4.935,4.95,892163.0,3.9879,3.9999,3.9638,3.9758,892163.0
2016-09-26 09:30:00,5.02,5.13,5.01,5.015,789825.0,4.032,4.1204,4.024,4.028,789825.0
2016-09-26 10:00:00,5.01,5.03,4.98,5.015,426808.0,4.024,4.0401,3.9999,4.028,426808.0
2016-09-26 10:30:00,5.015,5.04,5.01,5.0297,253069.0,4.028,4.0481,4.024,4.0398,253069.0
2016-09-26 11:00:00,5.03,5.045,4.97,4.985,271934.0,4.0401,4.0521,3.9919,4.0039,271934.0
2016-09-26 11:30:00,4.985,5.01,4.975,4.975,161621.0,4.0039,4.024,3.9959,3.9959,161621.0
2016-09-26 12:00:00,4.98,4.985,4.95,4.98,266541.0,3.9999,4.0039,3.9758,3.9999,266541.0
2016-09-26 12:30:00,4.98,4.995,4.95,4.99,196321.0,3.9999,4.012,3.9758,4.0079,196321.0
2016-09-26 13:00:00,4.99,5.01,4.98,4.98,117369.0,4.0079,4.024,3.9999,3.9999,117369.0
2016-09-26 13:30:00,4.985,5.01,4.98,4.995,152123.0,4.0039,4.024,3.9999,4.012,152123.0
2016-09-26 14:00:00,4.99,5.0,4.97,4.975,126942.0,4.0079,4.016,3.9919,3.9959,126942.0
2016-09-26 14:30:00,4.97,4.97,4.9207,4.93,214865.0,3.9919,3.9919,3.9523,3.9598,214865.0
2016-09-26 15:00:00,4.93,4.945,4.925,4.94,139629.0,3.9598,3.9718,3.9557,3.9678,139629.0
2016-09-26 15:30:00,4.95,4.965,4.92,4.935,524190.0,3.9758,3.9879,3.9517,3.9638,524190.0
2016-09-27 09:30:00,4.89,4.96,4.87,4.939,555315.0,3.9276,3.9839,3.9116,3.967,555315.0
2016-09-27 10:00:00,4.93,4.97,4.92,4.96,294788.0,3.9598,3.9919,3.9517,3.9839,294788.0
2016-09-27 10:30:00,4.97,4.98,4.905,4.915,296680.0,3.9919,3.9999,3.9397,3.9477,296680.0
2016-09-27 11:00:00,4.92,4.93,4.87,4.89,244391.0,3.9517,3.9598,3.9116,3.9276,244391.0
2016-09-27 11:30:00,4.885,4.905,4.86,4.895,156276.0,3.9236,3.9397,3.9035,3.9316,156276.0
2016-09-27 12:00:00,4.89,4.92,4.875,4.9,152176.0,3.9276,3.9517,3.9156,3.9357,152176.0
2016-09-27 12:30:00,4.9,4.925,4.86,4.92,127756.0,3.9357,3.9557,3.9035,3.9517,127756.0
2016-09-27 13:00:00,4.92,4.935,4.91,4.925,138600.0,3.9517,3.9638,3.9437,3.9557,138600.0
2016-09-27 13:30:00,4.93,4.94,4.885,4.89,108834.0,3.9598,3.9678,3.9236,3.9276,108834.0
2016-09-27 14:00:00,4.89,4.9,4.85,4.865,209231.0,3.9276,3.9357,3.8955,3.9075,209231.0
2016-09-27 14:30:00,4.86,4.89,4.86,4.88,232436.0,3.9035,3.9276,3.9035,3.9196,232436.0
2016-09-27 15:00:00,4.88,4.89,4.85,4.875,174156.0,3.9196,3.9276,3.8955,3.9156,174156.0
2016-09-27 15:30:00,4.871,4.9,4.87,4.9,429229.0,3.9124,3.9357,3.9116,3.9357,429229.0
2016-09-28 09:30:00,4.93,4.975,4.9,4.9,938715.0,3.9598,3.9959,3.9357,3.9357,938715.0
2016-09-28 10:00:00,4.9,4.9075,4.845,4.87,539005.0,3.9357,3.9417,3.8915,3.9116,539005.0
2016-09-28 10:30:00,4.87,4.88,4.81,4.84,409714.0,3.9116,3.9196,3.8634,3.8875,409714.0
2016-09-28 11:00:00,4.84,4.85,4.7935,4.81,257226.0,3.8875,3.8955,3.8501,3.8634,257226.0
2016-09-28 11:30:00,4.81,4.86,4.79,4.83,176812.0,3.8634,3.9035,3.8473,3.8794,176812.0
2016-09-28 12:00:00,4.835,4.84,4.795,4.8115,284347.0,3.8835,3.8875,3.8513,3.8646,284347.0
2016-09-28 12:30:00,4.815,4.85,4.8,4.84,192338.0,3.8674,3.8955,3.8553,3.8875,192338.0
2016-09-28 13:00:00,4.84,4.875,4.82,4.87,252569.0,3.8875,3.9156,3.8714,3.9116,252569.0
2016-09-28 13:30:00,4.87,4.93,4.86,4.91,276863.0,3.9116,3.9598,3.9035,3.9437,276863.0
2016-09-28 14:00:00,4.92,5.06,4.9,5.01,764255.0,3.9517,4.0642,3.9357,4.024,764255.0
2016-09-28 14:30:00,5.01,5.04,4.965,5.025,470642.0,4.024,4.0481,3.9879,4.0361,470642.0
2016-09-28 15:00:00,5.02,5.03,4.98,5.005,430397.0,4.032,4.0401,3.9999,4.02,430397.0
2016-09-28 15:30:00,5.01,5.05,4.97,5.04,898618.0,4.024,4.0561,3.9919,4.0481,898618.0
2016-09-29 09:30:00,4.84,4.88,4.82,4.875,659915.0,3.8875,3.9196,3.8714,3.9156,659915.0
2016-09-29 10:00:00,4.88,4.915,4.85,4.86,522344.0,3.9196,3.9477,3.8955,3.9035,522344.0
2016-09-29 10:30:00,4.865,4.865,4.77,4.77,707421.0,3.9075,3.9075,3.8312,3.8312,707421.0
2016-09-29 11:00:00,4.77,4.84,4.74,4.84,439240.0,3.8312,3.8875,3.8071,3.8875,439240.0
2016-09-29 11:30:00,4.835,4.85,4.78,4.835,420795.0,3.8835,3.8955,3.8393,3.8835,420795.0
2016-09-29 12:00:00,4.83,4.88,4.825,4.86,317016.0,3.8794,3.9196,3.8754,3.9035,317016.0
2016-09-29 12:30:00,4.865,4.875,4.81,4.86,428532.0,3.9075,3.9156,3.8634,3.9035,428532.0
2016-09-29 13:00:00,4.855,4.9,4.855,4.88,336844.0,3.8995,3.9357,3.8995,3.9196,336844.0
2016-09-29 13:30:00,4.88,4.88,4.84,4.85,282745.0,3.9196,3.9196,3.8875,3.8955,282745.0
2016-09-29 14:00:00,4.845,4.88,4.83,4.88,186723.0,3.8915,3.9196,3.8794,3.9196,186723.0
2016-09-29 14:30:00,4.871,4.92,4.865,4.885,165311.0,3.9124,3.9517,3.9075,3.9236,165311.0
2016-09-29 15:00:00,4.885,4.89,4.85,4.875,201029.0,3.9236,3.9276,3.8955,3.9156,201029.0
2016-09-29 15:30:00,4.88,4.92,4.871,4.88,824862.0,3.9196,3.9517,3.9124,3.9196,824862.0
2016-09-30 09:30:00,4.96,4.98,4.9,4.955,432116.0,3.9839,3.9999,3.9357,3.9798,432116.0
2016-09-30 10:00:00,4.95,4.96,4.88,4.9,295688.0,3.9758,3.9839,3.9196,3.9357,295688.0
2016-09-30 10:30:00,4.9,4.9,4.85,4.89,294890.0,3.9357,3.9357,3.8955,3.9276,294890.0
2016-09-30 11:00:00,4.885,4.89,4.83,4.86,328125.0,3.9236,3.9276,3.8794,3.9035,328125.0
2016-09-30 11:30:00,4.855,4.905,4.855,4.855,134692.0,3.8995,3.9397,3.8995,3.8995,134692.0
2016-09-30 12:00:00,4.855,4.88,4.84,4.84,84810.0,3.8995,3.9196,3.8875,3.8875,84810.0
2016-09-30 12:30:00,4.84,4.87,4.81,4.865,186914.0,3.8875,3.9116,3.8634,3.9075,186914.0
2016-09-30 13:00:00,4.865,4.88,4.825,4.825,131446.0,3.9075,3.9196,3.8754,3.8754,131446.0
2016-09-30 13:30:00,4.82,4.86,4.82,4.84,142478.0,3.8714,3.9035,3.8714,3.8875,142478.0
2016-09-30 14:00:00,4.845,4.88,4.82,4.875,419206.0,3.8915,3.9196,3.8714,3.9156,419206.0
2016-09-30 14:30:00,4.88,4.9,4.85,4.88,229463.0,3.9196,3.9357,3.8955,3.9196,229463.0
2016-09-30 15:00:00,4.88,4.905,4.875,4.89,201022.0,3.9196,3.9397,3.9156,3.9276,201022.0
2016-09-30 15:30:00,4.89,4.89,4.84,4.86,885278.0,3.9276,3.9276,3.8875,3.9035,885278.0
2016-10-03 09:30:00,4.83,4.87,4.825,4.85,248480.0,3.8794,3.9116,3.8754,3.8955,248480.0
2016-10-03 10:00:00,4.845,4.86,4.81,4.845,388800.0,3.8915,3.9035,3.8634,3.8915,388800.0
2016-10-03 10:30:00,4.85,4.86,4.81,4.825,184301.0,3.8955,3.9035,3.8634,3.8754,184301.0
2016-10-03 11:00:00,4.825,4.84,4.805,4.835,138541.0,3.8754,3.8875,3.8594,3.8835,138541.0
2016-10-03 11:30:00,4.83,4.84,4.81,4.835,163468.0,3.8794,3.8875,3.8634,3.8835,163468.0
2016-10-03 12:00:00,4.83,4.84,4.79,4.8,115218.0,3.8794,3.8875,3.8473,3.8553,115218.0
2016-10-03 12:30:00,4.8,4.81,4.77,4.79,175684.0,3.8553,3.8634,3.8312,3.8473,175684.0
2016-10-03 13:00:00,4.8,4.81,4.77,4.779,137973.0,3.8553,3.8634,3.8312,3.8385,137973.0
2016-10-03 13:30:00,4.78,4.81,4.775,4.795,112492.0,3.8393,3.8634,3.8353,3.8513,112492.0
2016-10-03 14:00:00,4.795,4.82,4.76,4.785,87794.0,3.8513,3.8714,3.8232,3.8433,87794.0
2016-10-03 14:30:00,4.79,4.79,4.76,4.775,127501.0,3.8473,3.8473,3.8232,3.8353,127501.0
2016-10-03 15:00:00,4.775,4.8,4.77,4.8,394382.0,3.8353,3.8553,3.8312,3.8553,394382.0
2016-10-03 15:30:00,4.8,4.82,4.765,4.8,1239701.0,3.8553,3.8714,3.8272,3.8553,1239701.0
2016-10-04 09:30:00,4.64,4.66,4.43,4.555,3236302.0,3.7268,3.7429,3.5582,3.6586,3236302.0
2016-10-04 10:00:00,4.555,4.61,4.53,4.59,572016.0,3.6586,3.7027,3.6385,3.6867,572016.0
2016-10-04 10:30:00,4.595,4.6,4.55,4.59,434910.0,3.6907,3.6947,3.6545,3.6867,434910.0
2016-10-04 11:00:00,4.59,4.64,4.58,4.615,334770.0,3.6867,3.7268,3.6786,3.7068,334770.0
2016-10-04 11:30:00,4.61,4.64,4.51,4.54,509069.0,3.7027,3.7268,3.6224,3.6465,509069.0
2016-10-04 12:00:00,4.54,4.59,4.53,4.57,246486.0,3.6465,3.6867,3.6385,3.6706,246486.0
2016-10-04 12:30:00,4.57,4.58,4.52,4.535,226653.0,3.6706,3.6786,3.6304,3.6425,226653.0
2016-10-04 13:00:00,4.53,4.54,4.48,4.49,323888.0,3.6385,3.6465,3.5983,3.6064,323888.0
2016-10-04 13:30:00,4.49,4.53,4.48,4.49,274282.0,3.6064,3.6385,3.5983,3.6064,274282.0
2016-10-04 14:00:00,4.485,4.5,4.47,4.479,226586.0,3.6023,3.6144,3.5903,3.5975,226586.0
2016-10-04 14:30:00,4.48,4.48,4.43,4.435,262211.0,3.5983,3.5983,3.5582,3.5622,262211.0
2016-10-04 15:00:00,4.435,4.5,4.435,4.495,296155.0,3.5622,3.6144,3.5622,3.6104,296155.0
2016-10-04 15:30:00,4.495,4.5,4.41,4.415,1100229.0,3.6104,3.6144,3.5421,3.5461,1100229.0
2016-10-05 09:30:00,4.44,4.465,4.39,4.44,612226.0,3.5662,3.5863,3.526,3.5662,612226.0
2016-10-05 10:00:00,4.44,4.44,4.303,4.35,843546.0,3.5662,3.5662,3.4562,3.4939,843546.0
2016-10-05 10:30:00,4.345,4.37,4.31,4.325,452625.0,3.4899,3.51,3.4618,3.4738,452625.0
2016-10-05 11:00:00,4.325,4.35,4.31,4.35,273503.0,3.4738,3.4939,3.4618,3.4939,273503.0
2016-10-05 11:30:00,4.35,4.37,4.34,4.345,168368.0,3.4939,3.51,3.4859,3.4899,168368.0
2016-10-05 12:00:00,4.345,4.3498,4.26,4.26,360622.0,3.4899,3.4937,3.4216,3.4216,360622.0
2016-10-05 12:30:00,4.265,4.32,4.265,4.28,266599.0,3.4256,3.4698,3.4256,3.4377,266599.0
2016-10-05 13:00:00,4.285,4.34,4.28,4.32,284897.0,3.4417,3.4859,3.4377,3.4698,284897.0
2016-10-05 13:30:00,4.32,4.41,4.32,4.408,316159.0,3.4698,3.5421,3.4698,3.5405,316159.0
2016-10-05 14:00:00,4.4047,4.425,4.38,4.4,361679.0,3.5378,3.5541,3.518,3.5341,361679.0
2016-10-05 14:30:00,4.4,4.47,4.4,4.435,348030.0,3.5341,3.5903,3.5341,3.5622,348030.0
2016-10-05 15:00:00,4.435,4.51,4.43,4.475,616310.0,3.5622,3.6224,3.5582,3.5943,616310.0
2016-10-05 15:30:00,4.47,4.485,4.445,4.47,669888.0,3.5903,3.6023,3.5702,3.5903,669888.0
2016-10-06 09:30:00,4.27,4.34,4.25,4.26,1029842.0,3.4296,3.4859,3.4136,3.4216,1029842.0
2016-10-06 10:00:00,4.27,4.2856,4.2,4.21,465984.0,3.4296,3.4422,3.3734,3.3815,465984.0
2016-10-06 10:30:00,4.21,4.217,4.18,4.2,574843.0,3.3815,3.3871,3.3574,3.3734,574843.0
2016-10-06 11:00:00,4.195,4.22,4.18,4.2,447051.0,3.3694,3.3895,3.3574,3.3734,447051.0
2016-10-06 11:30:00,4.2,4.27,4.18,4.27,435613.0,3.3734,3.4296,3.3574,3.4296,435613.0
2016-10-06 12:00:00,4.2655,4.28,4.225,4.225,452685.0,3.426,3.4377,3.3935,3.3935,452685.0
2016-10-06 12:30:00,4.22,4.24,4.21,4.24,139929.0,3.3895,3.4056,3.3815,3.4056,139929.0
2016-10-06 13:00:00,4.24,4.25,4.195,4.2,232803.0,3.4056,3.4136,3.3694,3.3734,232803.0
2016-10-06 13:30:00,4.195,4.23,4.195,4.215,129153.0,3.3694,3.3975,3.3694,3.3855,129153.0
2016-10-06 14:00:00,4.215,4.22,4.19,4.2,182784.0,3.3855,3.3895,3.3654,3.3734,182784.0
2016-10-06 14:30:00,4.205,4.21,4.19,4.2,174532.0,3.3774,3.3815,3.3654,3.3734,174532.0
2016-10-06 15:00:00,4.2,4.23,4.2,4.23,263503.0,3.3734,3.3975,3.3734,3.3975,263503.0
2016-10-06 15:30:00,4.225,4.28,4.22,4.26,863113.0,3.3935,3.4377,3.3895,3.4216,863113.0
2016-10-07 09:30:00,4.31,4.4,4.29,4.33,1388059.0,3.4618,3.5341,3.4457,3.4778,1388059.0
2016-10-07 10:00:00,4.33,4.34,4.22,4.26,615536.0,3.4778,3.4859,3.3895,3.4216,615536.0
2016-10-07 10:30:00,4.25,4.29,4.22,4.27,691576.0,3.4136,3.4457,3.3895,3.4296,691576.0
2016-10-07 11:00:00,4.28,4.295,4.24,4.245,358086.0,3.4377,3.4497,3.4056,3.4096,358086.0
2016-10-07 11:30:00,4.24,4.25,4.16,4.215,711575.0,3.4056,3.4136,3.3413,3.3855,711575.0
2016-10-07 12:00:00,4.21,4.24,4.19,4.235,244472.0,3.3815,3.4056,3.3654,3.4015,244472.0
2016-10-07 12:30:00,4.24,4.31,4.2299,4.29,303900.0,3.4056,3.4618,3.3974,3.4457,303900.0
2016-10-07 13:00:00,4.285,4.32,4.26,4.29,260160.0,3.4417,3.4698,3.4216,3.4457,260160.0
2016-10-07 13:30:00,4.29,4.35,4.29,4.3475,367266.0,3.4457,3.4939,3.4457,3.4919,367266.0
2016-10-07 14:00:00,4.345,4.35,4.3,4.31,385094.0,3.4899,3.4939,3.4537,3.4618,385094.0
2016-10-07 14:30:00,4.31,4.32,4.245,4.26,433445.0,3.4618,3.4698,3.4096,3.4216,433445.0
2016-10-07 15:00:00,4.26,4.28,4.25,4.28,298975.0,3.4216,3.4377,3.4136,3.4377,298975.0
2016-10-07 15:30:00,4.28,4.28,4.22,4.26,1408553.0,3.4377,3.4377,3.3895,3.4216,1408553.0
2016-10-10 09:30:00,4.28,4.29,4.215,4.22,341706.0,3.4377,3.4457,3.3855,3.3895,341706.0
2016-10-10 10:00:00,4.22,4.2389,4.2,4.21,190505.0,3.3895,3.4047,3.3734,3.3815,190505.0
2016-10-10 10:30:00,4.21,4.23,4.2,4.205,273524.0,3.3815,3.3975,3.3734,3.3774,273524.0
2016-10-10 11:00:00,4.205,4.25,4.205,4.25,463025.0,3.3774,3.4136,3.3774,3.4136,463025.0
2016-10-10 11:30:00,4.25,4.28,4.22,4.26,571624.0,3.4136,3.4377,3.3895,3.4216,571624.0
2016-10-10 12:00:00,4.26,4.26,4.21,4.23,378951.0,3.4216,3.4216,3.3815,3.3975,378951.0
2016-10-10 12:30:00,4.225,4.24,4.195,4.2,286979.0,3.3935,3.4056,3.3694,3.3734,286979.0
2016-10-10 13:00:00,4.195,4.215,4.195,4.215,239848.0,3.3694,3.3855,3.3694,3.3855,239848.0
2016-10-10 13:30:00,4.22,4.22,4.2,4.21,236086.0,3.3895,3.3895,3.3734,3.3815,236086.0
2016-10-10 14:00:00,4.205,4.23,4.2,4.225,170044.0,3.3774,3.3975,3.3734,3.3935,170044.0
2016-10-10 14:30:00,4.23,4.26,4.22,4.225,594119.0,3.3975,3.4216,3.3895,3.3935,594119.0
2016-10-10 15:00:00,4.225,4.24,4.21,4.225,593127.0,3.3935,3.4056,3.3815,3.3935,593127.0
2016-10-10 15:30:00,4.225,4.23,4.21,4.22,862819.0,3.3935,3.3975,3.3815,3.3895,862819.0
2016-10-11 09:30:00,4.09,4.11,4.01,4.015,999582.0,3.2851,3.3011,3.2208,3.2248,999582.0
2016-10-11 10:00:00,4.015,4.08,4.0,4.065,668526.0,3.2248,3.277,3.2128,3.265,668526.0
2016-10-11 10:30:00,4.065,4.08,4.04,4.04,377840.0,3.265,3.277,3.2449,3.2449,377840.0
2016-10-11 11:00:00,4.045,4.12,4.04,4.105,402535.0,3.2489,3.3092,3.2449,3.2971,402535.0
2016-10-11 11:30:00,4.105,4.14,4.07,4.085,393641.0,3.2971,3.3252,3.269,3.2811,393641.0
2016-10-11 12:00:00,4.085,4.12,4.085,4.105,311561.0,3.2811,3.3092,3.2811,3.2971,311561.0
2016-10-11 12:30:00,4.11,4.125,4.1,4.1,138206.0,3.3011,3.3132,3.2931,3.2931,138206.0
2016-10-11 13:00:00,4.1056,4.11,4.07,4.07,169621.0,3.2976,3.3011,3.269,3.269,169621.0
2016-10-11 13:30:00,4.075,4.08,4.05,4.055,264217.0,3.273,3.277,3.2529,3.257,264217.0
2016-10-11 14:00:00,4.055,4.08,4.05,4.065,245530.0,3.257,3.277,3.2529,3.265,245530.0
2016-10-11 14:30:00,4.065,4.08,4.05,4.065,266647.0,3.265,3.277,3.2529,3.265,266647.0
2016-10-11 15:00:00,4.065,4.075,4.04,4.06,299199.0,3.265,3.273,3.2449,3.261,299199.0
2016-10-11 15:30:00,4.0601,4.07,4.04,4.04,909996.0,3.2611,3.269,3.2449,3.2449,909996.0
2016-10-12 09:30:00,4.02,4.1,4.02,4.1,582159.0,3.2288,3.2931,3.2288,3.2931,582159.0
2016-10-12 10:00:00,4.1,4.1065,4.02,4.04,640540.0,3.2931,3.2983,3.2288,3.2449,640540.0
2016-10-12 10:30:00,4.035,4.035,4.0,4.005,371686.0,3.2409,3.2409,3.2128,3.2168,371686.0
2016-10-12 11:00:00,4.0,4.04,4.0,4.035,349590.0,3.2128,3.2449,3.2128,3.2409,349590.0
2016-10-12 11:30:00,4.035,4.04,4.02,4.025,173892.0,3.2409,3.2449,3.2288,3.2329,173892.0
2016-10-12 12:00:00,4.025,4.04,4.01,4.015,212584.0,3.2329,3.2449,3.2208,3.2248,212584.0
2016-10-12 12:30:00,4.025,4.025,3.99,4.0,180348.0,3.2329,3.2329,3.2048,3.2128,180348.0
2016-10-12 13:00:00,4.0,4.025,3.99,4.025,205967.0,3.2128,3.2329,3.2048,3.2329,205967.0
2016-10-12 13:30:00,4.025,4.03,4.0,4.025,140167.0,3.2329,3.2369,3.2128,3.2329,140167.0
2016-10-12 14:00:00,4.02,4.115,4.015,4.07,622116.0,3.2288,3.3052,3.2248,3.269,622116.0
2016-10-12 14:30:00,4.065,4.095,4.05,4.06,280120.0,3.265,3.2891,3.2529,3.261,280120.0
2016-10-12 15:00:00,4.05,4.075,4.05,4.05,208047.0,3.2529,3.273,3.2529,3.2529,208047.0
2016-10-12 15:30:00,4.05,4.07,4.04,4.05,747711.0,3.2529,3.269,3.2449,3.2529,747711.0
2016-10-13 09:30:00,4.14,4.14,4.075,4.13,633750.0,3.3252,3.3252,3.273,3.3172,633750.0
2016-10-13 10:00:00,4.13,4.17,4.13,4.1488,401547.0,3.3172,3.3493,3.3172,3.3323,401547.0
2016-10-13 10:30:00,4.145,4.19,4.14,4.18,305583.0,3.3292,3.3654,3.3252,3.3574,305583.0
2016-10-13 11:00:00,4.18,4.19,4.15,4.15,292467.0,3.3574,3.3654,3.3333,3.3333,292467.0
2016-10-13 11:30:00,4.1501,4.2,4.15,4.175,258535.0,3.3333,3.3734,3.3333,3.3533,258535.0
2016-10-13 12:00:00,4.175,4.2,4.17,4.195,148398.0,3.3533,3.3734,3.3493,3.3694,148398.0
2016-10-13 12:30:00,4.195,4.195,4.165,4.17,154522.0,3.3694,3.3694,3.3453,3.3493,154522.0
2016-10-13 13:00:00,4.17,4.2,4.17,4.19,152586.0,3.3493,3.3734,3.3493,3.3654,152586.0
2016-10-13 13:30:00,4.195,4.23,4.19,4.22,189242.0,3.3694,3.3975,3.3654,3.3895,189242.0
2016-10-13 14:00:00,4.23,4.32,4.22,4.295,678627.0,3.3975,3.4698,3.3895,3.4497,678627.0
2016-10-13 14:30:00,4.3,4.44,4.3,4.35,1229146.0,3.4537,3.5662,3.4537,3.4939,1229146.0
2016-10-13 15:00:00,4.35,4.35,4.29,4.295,390600.0,3.4939,3.4939,3.4457,3.4497,390600.0
2016-10-13 15:30:00,4.295,4.31,4.22,4.22,1041300.0,3.4497,3.4618,3.3895,3.3895,1041300.0
2016-10-14 09:30:00,4.15,4.21,4.11,4.11,822758.0,3.3333,3.3815,3.3011,3.3011,822758.0
2016-10-14 10:00:00,4.12,4.19,4.11,4.13,600818.0,3.3092,3.3654,3.3011,3.3172,600818.0
2016-10-14 10:30:00,4.125,4.125,4.06,4.0793,389688.0,3.3132,3.3132,3.261,3.2765,389688.0
2016-10-14 11:00:00,4.075,4.095,4.04,4.055,288284.0,3.273,3.2891,3.2449,3.257,288284.0
2016-10-14 11:30:00,4.05,4.06,4.02,4.029,286242.0,3.2529,3.261,3.2288,3.2361,286242.0
2016-10-14 12:00:00,4.02,4.08,4.0,4.075,377250.0,3.2288,3.277,3.2128,3.273,377250.0
2016-10-14 12:30:00,4.075,4.08,4.04,4.05,120490.0,3.273,3.277,3.2449,3.2529,120490.0
2016-10-14 13:00:00,4.04,4.06,4.03,4.0329,118929.0,3.2449,3.261,3.2369,3.2392,118929.0
2016-10-14 13:30:00,4.035,4.09,4.035,4.04,247920.0,3.2409,3.2851,3.2409,3.2449,247920.0
2016-10-14 14:00:00,4.04,4.06,4.04,4.04,153074.0,3.2449,3.261,3.2449,3.2449,153074.0
2016-10-14 14:30:00,4.045,4.0499,4.01,4.02,147336.0,3.2489,3.2529,3.2208,3.2288,147336.0
2016-10-14 15:00:00,4.02,4.03,4.01,4.0101,141872.0,3.2288,3.2369,3.2208,3.2209,141872.0
2016-10-14 15:30:00,4.01,4.03,4.01,4.02,748870.0,3.2208,3.2369,3.2208,3.2288,748870.0
2016-10-17 09:30:00,4.06,4.16,4.06,4.155,471729.0,3.261,3.3413,3.261,3.3373,471729.0
2016-10-17 10:00:00,4.155,4.18,4.13,4.135,276756.0,3.3373,3.3574,3.3172,3.3212,276756.0
2016-10-17 10:30:00,4.13,4.145,4.08,4.095,315138.0,3.3172,3.3292,3.277,3.2891,315138.0
2016-10-17 11:00:00,4.1,4.14,4.0942,4.105,243538.0,3.2931,3.3252,3.2884,3.2971,243538.0
2016-10-17 11:30:00,4.105,4.12,4.09,4.12,154757.0,3.2971,3.3092,3.2851,3.3092,154757.0
2016-10-17 12:00:00,4.12,4.15,4.11,4.15,183654.0,3.3092,3.3333,3.3011,3.3333,183654.0
2016-10-17 12:30:00,4.15,4.17,4.15,4.16,89936.0,3.3333,3.3493,3.3333,3.3413,89936.0
2016-10-17 13:00:00,4.165,4.17,4.135,4.14,155955.0,3.3453,3.3493,3.3212,3.3252,155955.0
2016-10-17 13:30:00,4.145,4.16,4.13,4.16,140540.0,3.3292,3.3413,3.3172,3.3413,140540.0
2016-10-17 14:00:00,4.155,4.16,4.14,4.155,185034.0,3.3373,3.3413,3.3252,3.3373,185034.0
2016-10-17 14:30:00,4.155,4.19,4.15,4.185,229499.0,3.3373,3.3654,3.3333,3.3614,229499.0
2016-10-17 15:00:00,4.185,4.19,4.18,4.19,226636.0,3.3614,3.3654,3.3574,3.3654,226636.0
2016-10-17 15:30:00,4.185,4.19,4.14,4.16,692741.0,3.3614,3.3654,3.3252,3.3413,692741.0
2016-10-18 09:30:00,4.32,4.32,4.25,4.26,723943.0,3.4698,3.4698,3.4136,3.4216,723943.0
2016-10-18 10:00:00,4.26,4.29,4.23,4.285,723725.0,3.4216,3.4457,3.3975,3.4417,723725.0
2016-10-18 10:30:00,4.29,4.3,4.26,4.27,283146.0,3.4457,3.4537,3.4216,3.4296,283146.0
2016-10-18 11:00:00,4.275,4.33,4.275,4.3,282325.0,3.4337,3.4778,3.4337,3.4537,282325.0
2016-10-18 11:30:00,4.31,4.35,4.28,4.34,367782.0,3.4618,3.4939,3.4377,3.4859,367782.0
2016-10-18 12:00:00,4.34,4.38,4.325,4.36,517469.0,3.4859,3.518,3.4738,3.5019,517469.0
2016-10-18 12:30:00,4.3601,4.37,4.35,4.35,247765.0,3.502,3.51,3.4939,3.4939,247765.0
2016-10-18 13:00:00,4.35,4.4,4.35,4.395,515875.0,3.4939,3.5341,3.4939,3.53,515875.0
2016-10-18 13:30:00,4.395,4.41,4.39,4.395,187200.0,3.53,3.5421,3.526,3.53,187200.0
2016-10-18 14:00:00,4.39,4.4,4.37,4.37,342926.0,3.526,3.5341,3.51,3.51,342926.0
2016-10-18 14:30:00,4.375,4.415,4.37,4.395,511373.0,3.514,3.5461,3.51,3.53,511373.0
2016-10-18 15:00:00,4.39,4.4,4.38,4.38,162203.0,3.526,3.5341,3.518,3.518,162203.0
2016-10-18 15:30:00,4.38,4.45,4.38,4.43,1647210.0,3.518,3.5742,3.518,3.5582,1647210.0
2016-10-19 09:30:00,4.46,4.5,4.39,4.405,638307.0,3.5823,3.6144,3.526,3.5381,638307.0
2016-10-19 10:00:00,4.405,4.41,4.33,4.34,560743.0,3.5381,3.5421,3.4778,3.4859,560743.0
2016-10-19 10:30:00,4.345,4.37,4.321,4.37,481948.0,3.4899,3.51,3.4706,3.51,481948.0
2016-10-19 11:00:00,4.37,4.4893,4.37,4.48,1370106.0,3.51,3.6058,3.51,3.5983,1370106.0
2016-10-19 11:30:00,4.485,4.5,4.47,4.48,358437.0,3.6023,3.6144,3.5903,3.5983,358437.0
2016-10-19 12:00:00,4.48,4.485,4.44,4.465,398160.0,3.5983,3.6023,3.5662,3.5863,398160.0
2016-10-19 12:30:00,4.46,4.46,4.41,4.42,131049.0,3.5823,3.5823,3.5421,3.5501,131049.0
2016-10-19 13:00:00,4.42,4.43,4.39,4.405,113581.0,3.5501,3.5582,3.526,3.5381,113581.0
2016-10-19 13:30:00,4.41,4.41,4.38,4.38,134036.0,3.5421,3.5421,3.518,3.518,134036.0
2016-10-19 14:00:00,4.38,4.41,4.37,4.375,276589.0,3.518,3.5421,3.51,3.514,276589.0
2016-10-19 14:30:00,4.37,4.38,4.36,4.375,233213.0,3.51,3.518,3.5019,3.514,233213.0
2016-10-19 15:00:00,4.375,4.4,4.36,4.365,299927.0,3.514,3.5341,3.5019,3.506,299927.0
2016-10-19 15:30:00,4.365,4.39,4.36,4.38,464801.0,3.506,3.526,3.5019,3.518,464801.0
2016-10-20 09:30:00,4.38,4.41,4.37,4.38,719603.0,3.518,3.5421,3.51,3.518,719603.0
2016-10-20 10:00:00,4.38,4.38,4.33,4.335,955537.0,3.518,3.518,3.4778,3.4819,955537.0
2016-10-20 10:30:00,4.34,4.375,4.32,4.375,273655.0,3.4859,3.514,3.4698,3.514,273655.0
2016-10-20 11:00:00,4.375,4.38,4.33,4.355,241774.0,3.514,3.518,3.4778,3.4979,241774.0
2016-10-20 11:30:00,4.36,4.36,4.32,4.345,223685.0,3.5019,3.5019,3.4698,3.4899,223685.0
2016-10-20 12:00:00,4.35,4.37,4.32,4.32,218427.0,3.4939,3.51,3.4698,3.4698,218427.0
2016-10-20 12:30:00,4.328,4.33,4.3,4.305,158530.0,3.4762,3.4778,3.4537,3.4578,158530.0
2016-10-20 13:00:00,4.305,4.32,4.3,4.31,142549.0,3.4578,3.4698,3.4537,3.4618,142549.0
2016-10-20 13:30:00,4.305,4.32,4.29,4.305,174620.0,3.4578,3.4698,3.4457,3.4578,174620.0
2016-10-20 14:00:00,4.3,4.31,4.29,4.2925,71918.0,3.4537,3.4618,3.4457,3.4477,71918.0
2016-10-20 14:30:00,4.295,4.32,4.29,4.315,111214.0,3.4497,3.4698,3.4457,3.4658,111214.0
2016-10-20 15:00:00,4.32,4.33,4.31,4.32,101222.0,3.4698,3.4778,3.4618,3.4698,101222.0
2016-10-20 15:30:00,4.32,4.35,4.32,4.335,488189.0,3.4698,3.4939,3.4698,3.4819,488189.0
2016-10-21 09:30:00,4.39,4.39,4.341,4.355,697399.0,3.526,3.526,3.4867,3.4979,697399.0
2016-10-21 10:00:00,4.36,4.39,4.35,4.36,503761.0,3.5019,3.526,3.4939,3.5019,503761.0
2016-10-21 10:30:00,4.36,4.37,4.33,4.36,271218.0,3.5019,3.51,3.4778,3.5019,271218.0
2016-10-21 11:00:00,4.36,4.38,4.35,4.355,132459.0,3.5019,3.518,3.4939,3.4979,132459.0
2016-10-21 11:30:00,4.355,4.355,4.3,4.305,112305.0,3.4979,3.4979,3.4537,3.4578,112305.0
2016-10-21 12:00:00,4.305,4.32,4.275,4.295,272631.0,3.4578,3.4698,3.4337,3.4497,272631.0
2016-10-21 12:30:00,4.29,4.3,4.29,4.295,65436.0,3.4457,3.4537,3.4457,3.4497,65436.0
2016-10-21 13:00:00,4.295,4.31,4.29,4.305,135300.0,3.4497,3.4618,3.4457,3.4578,135300.0
2016-10-21 13:30:00,4.305,4.34,4.3,4.33,136576.0,3.4578,3.4859,3.4537,3.4778,136576.0
2016-10-21 14:00:00,4.335,4.34,4.32,4.32,44158.0,3.4819,3.4859,3.4698,3.4698,44158.0
2016-10-21 14:30:00,4.32,4.33,4.31,4.32,125667.0,3.4698,3.4778,3.4618,3.4698,125667.0
2016-10-21 15:00:00,4.325,4.34,4.305,4.31,189184.0,3.4738,3.4859,3.4578,3.4618,189184.0
2016-10-21 15:30:00,4.31,4.34,4.31,4.33,428873.0,3.4618,3.4859,3.4618,3.4778,428873.0
2016-10-24 09:30:00,4.37,4.38,4.22,4.225,369346.0,3.51,3.518,3.3895,3.3935,369346.0
2016-10-24 10:00:00,4.22,4.23,4.15,4.15,369479.0,3.3895,3.3975,3.3333,3.3333,369479.0
2016-10-24 10:30:00,4.15,4.17,4.11,4.125,449923.0,3.3333,3.3493,3.3011,3.3132,449923.0
2016-10-24 11:00:00,4.125,4.129,4.05,4.055,391457.0,3.3132,3.3164,3.2529,3.257,391457.0
2016-10-24 11:30:00,4.06,4.09,4.03,4.035,625085.0,3.261,3.2851,3.2369,3.2409,625085.0
2016-10-24 12:00:00,4.035,4.085,4.01,4.08,647841.0,3.2409,3.2811,3.2208,3.277,647841.0
2016-10-24 12:30:00,4.085,4.1,4.05,4.075,312009.0,3.2811,3.2931,3.2529,3.273,312009.0
2016-10-24 13:00:00,4.075,4.1,4.04,4.045,141261.0,3.273,3.2931,3.2449,3.2489,141261.0
2016-10-24 13:30:00,4.04,4.05,4.02,4.0299,159269.0,3.2449,3.2529,3.2288,3.2368,159269.0
2016-10-24 14:00:00,4.0201,4.07,4.02,4.065,172915.0,3.2289,3.269,3.2288,3.265,172915.0
2016-10-24 14:30:00,4.065,4.08,4.05,4.06,182557.0,3.265,3.277,3.2529,3.261,182557.0
2016-10-24 15:00:00,4.065,4.09,4.05,4.0899,181788.0,3.265,3.2851,3.2529,3.285,181788.0
2016-10-24 15:30:00,4.085,4.11,4.06,4.08,679908.0,3.2811,3.3011,3.261,3.277,679908.0
2016-10-25 09:30:00,4.17,4.195,4.13,4.16,612267.0,3.3493,3.3694,3.3172,3.3413,612267.0
2016-10-25 10:00:00,4.155,4.18,4.11,4.115,485184.0,3.3373,3.3574,3.3011,3.3052,485184.0
2016-10-25 10:30:00,4.12,4.17,4.12,4.165,466681.0,3.3092,3.3493,3.3092,3.3453,466681.0
2016-10-25 11:00:00,4.16,4.22,4.16,4.2072,301302.0,3.3413,3.3895,3.3413,3.3792,301302.0
2016-10-25 11:30:00,4.205,4.27,4.205,4.265,337490.0,3.3774,3.4296,3.3774,3.4256,337490.0
2016-10-25 12:00:00,4.27,4.2899,4.26,4.265,322937.0,3.4296,3.4456,3.4216,3.4256,322937.0
2016-10-25 12:30:00,4.269,4.28,4.25,4.265,145059.0,3.4288,3.4377,3.4136,3.4256,145059.0
2016-10-25 13:00:00,4.265,4.27,4.235,4.245,183495.0,3.4256,3.4296,3.4015,3.4096,183495.0
2016-10-25 13:30:00,4.245,4.29,4.24,4.275,223757.0,3.4096,3.4457,3.4056,3.4337,223757.0
2016-10-25 14:00:00,4.275,4.29,4.27,4.275,135300.0,3.4337,3.4457,3.4296,3.4337,135300.0
2016-10-25 14:30:00,4.275,4.28,4.26,4.26,146797.0,3.4337,3.4377,3.4216,3.4216,146797.0
2016-10-25 15:00:00,4.26,4.2686,4.245,4.245,154266.0,3.4216,3.4285,3.4096,3.4096,154266.0
2016-10-25 15:30:00,4.245,4.255,4.22,4.23,444688.0,3.4096,3.4176,3.3895,3.3975,444688.0
2016-10-26 09:30:00,4.2,4.22,4.15,4.16,369793.0,3.3734,3.3895,3.3333,3.3413,369793.0
2016-10-26 10:00:00,4.16,4.165,4.1,4.125,330585.0,3.3413,3.3453,3.2931,3.3132,330585.0
2016-10-26 10:30:00,4.125,4.175,4.115,4.16,313841.0,3.3132,3.3533,3.3052,3.3413,313841.0
2016-10-26 11:00:00,4.16,4.17,4.1225,4.14,292138.0,3.3413,3.3493,3.3112,3.3252,292138.0
2016-10-26 11:30:00,4.14,4.15,4.11,4.115,176711.0,3.3252,3.3333,3.3011,3.3052,176711.0
2016-10-26 12:00:00,4.11,4.13,4.11,4.115,84592.0,3.3011,3.3172,3.3011,3.3052,84592.0
2016-10-26 12:30:00,4.11,4.12,4.045,4.055,328823.0,3.3011,3.3092,3.2489,3.257,328823.0
2016-10-26 13:00:00,4.06,4.07,4.03,4.07,232925.0,3.261,3.269,3.2369,3.269,232925.0
2016-10-26 13:30:00,4.065,4.07,4.05,4.065,103425.0,3.265,3.269,3.2529,3.265,103425.0
2016-10-26 14:00:00,4.06,4.08,4.06,4.075,146093.0,3.261,3.277,3.261,3.273,146093.0
2016-10-26 14:30:00,4.075,4.075,4.05,4.075,118792.0,3.273,3.273,3.2529,3.273,118792.0
2016-10-26 15:00:00,4.075,4.08,4.06,4.075,129671.0,3.273,3.277,3.261,3.273,129671.0
2016-10-26 15:30:00,4.075,4.1,4.075,4.08,474746.0,3.273,3.2931,3.273,3.277,474746.0
2016-10-27 09:30:00,4.13,4.17,4.065,4.075,828008.0,3.3172,3.3493,3.265,3.273,828008.0
2016-10-27 10:00:00,4.075,4.08,4.02,4.04,442422.0,3.273,3.277,3.2288,3.2449,442422.0
2016-10-27 10:30:00,4.04,4.05,4.01,4.01,416741.0,3.2449,3.2529,3.2208,3.2208,416741.0
2016-10-27 11:00:00,4.01,4.02,3.97,3.98,510957.0,3.2208,3.2288,3.1887,3.1967,510957.0
2016-10-27 11:30:00,3.98,4.02,3.98,3.9993,344043.0,3.1967,3.2288,3.1967,3.2122,344043.0
2016-10-27 12:00:00,3.99,4.005,3.97,3.99,261211.0,3.2048,3.2168,3.1887,3.2048,261211.0
2016-10-27 12:30:00,3.99,4.005,3.98,3.985,105397.0,3.2048,3.2168,3.1967,3.2007,105397.0
2016-10-27 13:00:00,3.98,3.99,3.97,3.985,158314.0,3.1967,3.2048,3.1887,3.2007,158314.0
2016-10-27 13:30:00,3.985,4.02,3.98,4.0,209324.0,3.2007,3.2288,3.1967,3.2128,209324.0
2016-10-27 14:00:00,4.0,4.04,4.0,4.035,263043.0,3.2128,3.2449,3.2128,3.2409,263043.0
2016-10-27 14:30:00,4.035,4.05,4.03,4.045,117295.0,3.2409,3.2529,3.2369,3.2489,117295.0
2016-10-27 15:00:00,4.05,4.05,4.03,4.03,299767.0,3.2529,3.2529,3.2369,3.2369,299767.0
2016-10-27 15:30:00,4.04,4.05,4.02,4.035,539940.0,3.2449,3.2529,3.2288,3.2409,539940.0
2016-10-28 09:30:00,4.02,4.06,4.0,4.03,457288.0,3.2288,3.261,3.2128,3.2369,457288.0
2016-10-28 10:00:00,4.035,4.06,4.01,4.05,372274.0,3.2409,3.261,3.2208,3.2529,372274.0
2016-10-28 10:30:00,4.05,4.06,3.99,4.02,336469.0,3.2529,3.261,3.2048,3.2288,336469.0
2016-10-28 11:00:00,4.02,4.03,3.9314,3.97,287039.0,3.2288,3.2369,3.1577,3.1887,287039.0
2016-10-28 11:30:00,3.965,3.98,3.94,3.945,255461.0,3.1847,3.1967,3.1646,3.1686,255461.0
2016-10-28 12:00:00,3.95,3.98,3.94,3.96,127487.0,3.1726,3.1967,3.1646,3.1807,127487.0
2016-10-28 12:30:00,3.96,3.97,3.94,3.945,84403.0,3.1807,3.1887,3.1646,3.1686,84403.0
2016-10-28 13:00:00,3.94,4.04,3.94,4.04,421219.0,3.1646,3.2449,3.1646,3.2449,421219.0
2016-10-28 13:30:00,4.035,4.12,4.0345,4.115,553507.0,3.2409,3.3092,3.2405,3.3052,553507.0
2016-10-28 14:00:00,4.11,4.1411,4.05,4.06,429430.0,3.3011,3.3261,3.2529,3.261,429430.0
2016-10-28 14:30:00,4.065,4.07,4.05,4.06,173737.0,3.265,3.269,3.2529,3.261,173737.0
2016-10-28 15:00:00,4.065,4.09,4.05,4.065,310421.0,3.265,3.2851,3.2529,3.265,310421.0
2016-10-28 15:30:00,4.06,4.065,4.0,4.03,620439.0,3.261,3.265,3.2128,3.2369,620439.0
2016-10-31 09:30:00,4.07,4.085,4.03,4.065,551338.0,3.269,3.2811,3.2369,3.265,551338.0
2016-10-31 10:00:00,4.07,4.09,4.05,4.075,362740.0,3.269,3.2851,3.2529,3.273,362740.0
2016-10-31 10:30:00,4.0738,4.075,4.035,4.04,149540.0,3.2721,3.273,3.2409,3.2449,149540.0
2016-10-31 11:00:00,4.05,4.07,4.04,4.055,169500.0,3.2529,3.269,3.2449,3.257,169500.0
2016-10-31 11:30:00,4.05,4.09,4.04,4.085,175699.0,3.2529,3.2851,3.2449,3.2811,175699.0
2016-10-31 12:00:00,4.085,4.11,4.07,4.095,210489.0,3.2811,3.3011,3.269,3.2891,210489.0
2016-10-31 12:30:00,4.095,4.11,4.09,4.095,77865.0,3.2891,3.3011,3.2851,3.2891,77865.0
2016-10-31 13:00:00,4.09,4.095,4.06,4.07,102436.0,3.2851,3.2891,3.261,3.269,102436.0
2016-10-31 13:30:00,4.08,4.1,4.07,4.095,85788.0,3.277,3.2931,3.269,3.2891,85788.0
2016-10-31 14:00:00,4.09,4.14,4.09,4.12,340632.0,3.2851,3.3252,3.2851,3.3092,340632.0
2016-10-31 14:30:00,4.125,4.14,4.12,4.125,157297.0,3.3132,3.3252,3.3092,3.3132,157297.0
2016-10-31 15:00:00,4.1218,4.15,4.12,4.135,177859.0,3.3106,3.3333,3.3092,3.3212,177859.0
2016-10-31 15:30:00,4.14,4.15,4.13,4.15,581150.0,3.3252,3.3333,3.3172,3.3333,581150.0
2016-11-01 09:30:00,4.27,4.31,4.27,4.305,621299.0,3.4296,3.4618,3.4296,3.4578,621299.0
2016-11-01 10:00:00,4.3,4.34,4.28,4.325,694934.0,3.4537,3.4859,3.4377,3.4738,694934.0
2016-11-01 10:30:00,4.33,4.33,4.31,4.32,269195.0,3.4778,3.4778,3.4618,3.4698,269195.0
2016-11-01 11:00:00,4.315,4.365,4.315,4.345,341130.0,3.4658,3.506,3.4658,3.4899,341130.0
2016-11-01 11:30:00,4.34,4.395,4.33,4.375,469104.0,3.4859,3.53,3.4778,3.514,469104.0
2016-11-01 12:00:00,4.375,4.43,4.37,4.42,348959.0,3.514,3.5582,3.51,3.5501,348959.0
2016-11-01 12:30:00,4.42,4.429,4.38,4.395,249496.0,3.5501,3.5574,3.518,3.53,249496.0
2016-11-01 13:00:00,4.395,4.3999,4.33,4.33,180466.0,3.53,3.534,3.4778,3.4778,180466.0
2016-11-01 13:30:00,4.33,4.35,4.32,4.335,200769.0,3.4778,3.4939,3.4698,3.4819,200769.0
2016-11-01 14:00:00,4.33,4.4,4.33,4.38,292551.0,3.4778,3.5341,3.4778,3.518,292551.0
2016-11-01 14:30:00,4.38,4.39,4.36,4.362,195828.0,3.518,3.526,3.5019,3.5035,195828.0
2016-11-01 15:00:00,4.365,4.38,4.33,4.3301,246593.0,3.506,3.518,3.4778,3.4779,246593.0
2016-11-01 15:30:00,4.335,4.335,4.3,4.32,823544.0,3.4819,3.4819,3.4537,3.4698,823544.0
2016-11-02 09:30:00,4.4,4.45,4.37,4.425,707005.0,3.5341,3.5742,3.51,3.5541,707005.0
2016-11-02 10:00:00,4.43,4.45,4.36,4.375,736496.0,3.5582,3.5742,3.5019,3.514,736496.0
2016-11-02 10:30:00,4.375,4.39,4.295,4.385,839106.0,3.514,3.526,3.4497,3.522,839106.0
2016-11-02 11:00:00,4.39,4.41,4.34,4.355,360301.0,3.526,3.5421,3.4859,3.4979,360301.0
2016-11-02 11:30:00,4.355,4.37,4.31,4.365,383555.0,3.4979,3.51,3.4618,3.506,383555.0
2016-11-02 12:00:00,4.365,4.38,4.34,4.34,282629.0,3.506,3.518,3.4859,3.4859,282629.0
2016-11-02 12:30:00,4.345,4.36,4.31,4.325,403812.0,3.4899,3.5019,3.4618,3.4738,403812.0
2016-11-02 13:00:00,4.3245,4.34,4.32,4.3382,331120.0,3.4734,3.4859,3.4698,3.4844,331120.0
2016-11-02 13:30:00,4.335,4.38,4.33,4.36,431406.0,3.4819,3.518,3.4778,3.5019,431406.0
2016-11-02 14:00:00,4.36,4.38,4.275,4.3,997741.0,3.5019,3.518,3.4337,3.4537,997741.0
2016-11-02 14:30:00,4.3,4.31,4.2,4.215,529858.0,3.4537,3.4618,3.3734,3.3855,529858.0
2016-11-02 15:00:00,4.215,4.24,4.1,4.115,928325.0,3.3855,3.4056,3.2931,3.3052,928325.0
2016-11-02 15:30:00,4.12,4.17,4.12,4.14,901613.0,3.3092,3.3493,3.3092,3.3252,901613.0
2016-11-03 09:30:00,4.16,4.26,4.15,4.225,647595.0,3.3413,3.4216,3.3333,3.3935,647595.0
2016-11-03 10:00:00,4.23,4.29,4.22,4.26,742262.0,3.3975,3.4457,3.3895,3.4216,742262.0
2016-11-03 10:30:00,4.265,4.28,4.24,4.2699,396860.0,3.4256,3.4377,3.4056,3.4296,396860.0
2016-11-03 11:00:00,4.265,4.305,4.24,4.245,395496.0,3.4256,3.4578,3.4056,3.4096,395496.0
2016-11-03 11:30:00,4.245,4.26,4.22,4.23,178662.0,3.4096,3.4216,3.3895,3.3975,178662.0
2016-11-03 12:00:00,4.23,4.23,4.2,4.215,162420.0,3.3975,3.3975,3.3734,3.3855,162420.0
2016-11-03 12:30:00,4.215,4.255,4.18,4.195,165469.0,3.3855,3.4176,3.3574,3.3694,165469.0
2016-11-03 13:00:00,4.195,4.265,4.18,4.25,230011.0,3.3694,3.4256,3.3574,3.4136,230011.0
2016-11-03 13:30:00,4.25,4.26,4.19,4.19,189268.0,3.4136,3.4216,3.3654,3.3654,189268.0
2016-11-03 14:00:00,4.19,4.24,4.19,4.22,160507.0,3.3654,3.4056,3.3654,3.3895,160507.0
2016-11-03 14:30:00,4.22,4.23,4.19,4.2,173138.0,3.3895,3.3975,3.3654,3.3734,173138.0
2016-11-03 15:00:00,4.205,4.22,4.195,4.205,247813.0,3.3774,3.3895,3.3694,3.3774,247813.0
2016-11-03 15:30:00,4.2,4.235,4.18,4.21,589219.0,3.3734,3.4015,3.3574,3.3815,589219.0
2016-11-04 09:30:00,4.2,4.22,4.14,4.175,644608.0,3.3734,3.3895,3.3252,3.3533,644608.0
2016-11-04 10:00:00,4.175,4.18,4.14,4.15,389505.0,3.3533,3.3574,3.3252,3.3333,389505.0
2016-11-04 10:30:00,4.155,4.17,4.1,4.1,757409.0,3.3373,3.3493,3.2931,3.2931,757409.0
2016-11-04 11:00:00,4.11,4.12,4.06,4.095,470033.0,3.3011,3.3092,3.261,3.2891,470033.0
2016-11-04 11:30:00,4.095,4.1164,4.08,4.1,162065.0,3.2891,3.3063,3.277,3.2931,162065.0
2016-11-04 12:00:00,4.1,4.1,4.055,4.085,257559.0,3.2931,3.2931,3.257,3.2811,257559.0
2016-11-04 12:30:00,4.085,4.12,4.08,4.115,365762.0,3.2811,3.3092,3.277,3.3052,365762.0
2016-11-04 13:00:00,4.115,4.14,4.105,4.14,209482.0,3.3052,3.3252,3.2971,3.3252,209482.0
2016-11-04 13:30:00,4.135,4.15,4.1025,4.11,422117.0,3.3212,3.3333,3.2951,3.3011,422117.0
2016-11-04 14:00:00,4.115,4.14,4.1,4.115,165684.0,3.3052,3.3252,3.2931,3.3052,165684.0
2016-11-04 14:30:00,4.115,4.14,4.11,4.12,145652.0,3.3052,3.3252,3.3011,3.3092,145652.0
2016-11-04 15:00:00,4.12,4.17,4.115,4.17,422211.0,3.3092,3.3493,3.3052,3.3493,422211.0
2016-11-04 15:30:00,4.17,4.205,4.16,4.16,954304.0,3.3493,3.3774,3.3413,3.3413,954304.0
2016-11-07 09:30:00,4.06,4.1,4.03,4.0863,515797.0,3.261,3.2931,3.2369,3.2821,515797.0
2016-11-07 10:00:00,4.08,4.09,4.03,4.05,286221.0,3.277,3.2851,3.2369,3.2529,286221.0
2016-11-07 10:30:00,4.0469,4.09,4.045,4.08,190507.0,3.2505,3.2851,3.2489,3.277,190507.0
2016-11-07 11:00:00,4.07,4.08,4.04,4.07,286578.0,3.269,3.277,3.2449,3.269,286578.0
2016-11-07 11:30:00,4.065,4.08,4.045,4.08,108904.0,3.265,3.277,3.2489,3.277,108904.0
2016-11-07 12:00:00,4.08,4.09,4.07,4.09,157569.0,3.277,3.2851,3.269,3.2851,157569.0
2016-11-07 12:30:00,4.08,4.12,4.08,4.12,221471.0,3.277,3.3092,3.277,3.3092,221471.0
2016-11-07 13:00:00,4.12,4.125,4.07,4.075,123206.0,3.3092,3.3132,3.269,3.273,123206.0
2016-11-07 13:30:00,4.08,4.11,4.07,4.08,181429.0,3.277,3.3011,3.269,3.277,181429.0
2016-11-07 14:00:00,4.08,4.11,4.07,4.1,170191.0,3.277,3.3011,3.269,3.2931,170191.0
2016-11-07 14:30:00,4.1,4.13,4.09,4.105,181894.0,3.2931,3.3172,3.2851,3.2971,181894.0
2016-11-07 15:00:00,4.11,4.1356,4.105,4.115,220136.0,3.3011,3.3217,3.2971,3.3052,220136.0
2016-11-07 15:30:00,4.11,4.135,4.09,4.1,750812.0,3.3011,3.3212,3.2851,3.2931,750812.0
2016-11-08 09:30:00,4.06,4.11,4.06,4.085,756824.0,3.261,3.3011,3.261,3.2811,756824.0
2016-11-08 10:00:00,4.08,4.13,4.07,4.125,348457.0,3.277,3.3172,3.269,3.3132,348457.0
2016-11-08 10:30:00,4.13,4.17,4.045,4.06,461227.0,3.3172,3.3493,3.2489,3.261,461227.0
2016-11-08 11:00:00,4.055,4.0665,4.02,4.02,532820.0,3.257,3.2662,3.2288,3.2288,532820.0
2016-11-08 11:30:00,4.02,4.02,3.9,4.0,717812.0,3.2288,3.2288,3.1325,3.2128,717812.0
2016-11-08 12:00:00,3.99,4.01,3.98,4.01,200324.0,3.2048,3.2208,3.1967,3.2208,200324.0
2016-11-08 12:30:00,4.005,4.04,4.005,4.04,277668.0,3.2168,3.2449,3.2168,3.2449,277668.0
2016-11-08 13:00:00,4.03,4.05,4.005,4.02,220605.0,3.2369,3.2529,3.2168,3.2288,220605.0
2016-11-08 13:30:00,4.02,4.03,4.0,4.02,166367.0,3.2288,3.2369,3.2128,3.2288,166367.0
2016-11-08 14:00:00,4.02,4.03,4.0,4.025,101397.0,3.2288,3.2369,3.2128,3.2329,101397.0
2016-11-08 14:30:00,4.025,4.045,4.01,4.025,146432.0,3.2329,3.2489,3.2208,3.2329,146432.0
2016-11-08 15:00:00,4.025,4.03,4.01,4.015,111649.0,3.2329,3.2369,3.2208,3.2248,111649.0
2016-11-08 15:30:00,4.01,4.02,3.99,3.99,963770.0,3.2208,3.2288,3.2048,3.2048,963770.0
2016-11-09 09:30:00,4.46,4.47,4.19,4.19,1672831.0,3.5823,3.5903,3.3654,3.3654,1672831.0
2016-11-09 10:00:00,4.19,4.245,4.135,4.19,654296.0,3.3654,3.4096,3.3212,3.3654,654296.0
2016-11-09 10:30:00,4.2,4.25,4.19,4.22,441285.0,3.3734,3.4136,3.3654,3.3895,441285.0
2016-11-09 11:00:00,4.22,4.245,4.13,4.13,623863.0,3.3895,3.4096,3.3172,3.3172,623863.0
2016-11-09 11:30:00,4.135,4.18,4.105,4.165,352252.0,3.3212,3.3574,3.2971,3.3453,352252.0
2016-11-09 12:00:00,4.16,4.19,4.07,4.095,436115.0,3.3413,3.3654,3.269,3.2891,436115.0
2016-11-09 12:30:00,4.1,4.12,4.065,4.07,364435.0,3.2931,3.3092,3.265,3.269,364435.0
2016-11-09 13:00:00,4.08,4.095,4.0,4.04,367135.0,3.277,3.2891,3.2128,3.2449,367135.0
2016-11-09 13:30:00,4.04,4.085,4.02,4.03,220548.0,3.2449,3.2811,3.2288,3.2369,220548.0
2016-11-09 14:00:00,4.03,4.08,4.02,4.03,246275.0,3.2369,3.277,3.2288,3.2369,246275.0
2016-11-09 14:30:00,4.03,4.04,3.99,4.01,370499.0,3.2369,3.2449,3.2048,3.2208,370499.0
2016-11-09 15:00:00,4.01,4.09,4.01,4.09,262895.0,3.2208,3.2851,3.2208,3.2851,262895.0
2016-11-09 15:30:00,4.085,4.12,4.08,4.105,514291.0,3.2811,3.3092,3.277,3.2971,514291.0
2016-11-10 09:30:00,4.02,4.02,3.84,3.955,2055898.0,3.2288,3.2288,3.0843,3.1766,2055898.0
2016-11-10 10:00:00,3.955,3.96,3.88,3.96,916540.0,3.1766,3.1807,3.1164,3.1807,916540.0
2016-11-10 10:30:00,3.96,3.99,3.895,3.955,772832.0,3.1807,3.2048,3.1284,3.1766,772832.0
2016-11-10 11:00:00,3.95,3.955,3.85,3.865,742291.0,3.1726,3.1766,3.0923,3.1044,742291.0
2016-11-10 11:30:00,3.865,3.895,3.825,3.84,538593.0,3.1044,3.1284,3.0722,3.0843,538593.0
2016-11-10 12:00:00,3.83,3.895,3.825,3.8801,352527.0,3.0762,3.1284,3.0722,3.1165,352527.0
2016-11-10 12:30:00,3.89,3.89,3.83,3.86,257846.0,3.1244,3.1244,3.0762,3.1003,257846.0
2016-11-10 13:00:00,3.86,3.93,3.85,3.87,335005.0,3.1003,3.1566,3.0923,3.1084,335005.0
2016-11-10 13:30:00,3.88,3.89,3.85,3.88,272862.0,3.1164,3.1244,3.0923,3.1164,272862.0
2016-11-10 14:00:00,3.88,3.89,3.83,3.83,257412.0,3.1164,3.1244,3.0762,3.0762,257412.0
2016-11-10 14:30:00,3.83,3.84,3.77,3.805,489108.0,3.0762,3.0843,3.028,3.0562,489108.0
2016-11-10 15:00:00,3.805,3.82,3.735,3.74,347710.0,3.0562,3.0682,2.9999,3.004,347710.0
2016-11-10 15:30:00,3.735,3.78,3.7,3.75,1149044.0,2.9999,3.0361,2.9718,3.012,1149044.0
2016-11-11 09:30:00,3.68,3.69,3.525,3.53,1273325.0,2.9558,2.9638,2.8313,2.8353,1273325.0
2016-11-11 10:00:00,3.535,3.58,3.51,3.55,1443593.0,2.8393,2.8754,2.8192,2.8513,1443593.0
2016-11-11 10:30:00,3.55,3.6,3.47,3.47,871194.0,2.8513,2.8915,2.7871,2.7871,871194.0
2016-11-11 11:00:00,3.47,3.48,3.37,3.42,1088532.0,2.7871,2.7951,2.7068,2.7469,1088532.0
2016-11-11 11:30:00,3.42,3.53,3.42,3.495,775099.0,2.7469,2.8353,2.7469,2.8072,775099.0
2016-11-11 12:00:00,3.495,3.53,3.445,3.475,584031.0,2.8072,2.8353,2.767,2.7911,584031.0
2016-11-11 12:30:00,3.475,3.51,3.44,3.44,433572.0,2.7911,2.8192,2.763,2.763,433572.0
2016-11-11 13:00:00,3.445,3.45,3.375,3.41,818282.0,2.767,2.771,2.7108,2.7389,818282.0
2016-11-11 13:30:00,3.41,3.42,3.37,3.38,459375.0,2.7389,2.7469,2.7068,2.7148,459375.0
2016-11-11 14:00:00,3.38,3.41,3.37,3.4,341682.0,2.7148,2.7389,2.7068,2.7309,341682.0
2016-11-11 14:30:00,3.4,3.41,3.36,3.365,348960.0,2.7309,2.7389,2.6987,2.7028,348960.0
2016-11-11 15:00:00,3.37,3.38,3.36,3.375,238676.0,2.7068,2.7148,2.6987,2.7108,238676.0
2016-11-11 15:30:00,3.38,3.43,3.37,3.385,1097519.0,2.7148,2.755,2.7068,2.7188,1097519.0
2016-11-14 09:30:00,3.38,3.395,3.31,3.32,975339.0,2.7148,2.7269,2.6586,2.6666,975339.0
2016-11-14 10:00:00,3.32,3.38,3.3,3.3465,533494.0,2.6666,2.7148,2.6505,2.6879,533494.0
2016-11-14 10:30:00,3.34,3.38,3.32,3.36,355891.0,2.6827,2.7148,2.6666,2.6987,355891.0
2016-11-14 11:00:00,3.36,3.39,3.36,3.39,360880.0,2.6987,2.7228,2.6987,2.7228,360880.0
2016-11-14 11:30:00,3.39,3.55,3.39,3.525,1157626.0,2.7228,2.8513,2.7228,2.8313,1157626.0
2016-11-14 12:00:00,3.53,3.61,3.52,3.59,390113.0,2.8353,2.8995,2.8273,2.8835,390113.0
2016-11-14 12:30:00,3.6,3.7,3.593,3.69,604978.0,2.8915,2.9718,2.8859,2.9638,604978.0
2016-11-14 13:00:00,3.69,3.69,3.58,3.58,244215.0,2.9638,2.9638,2.8754,2.8754,244215.0
2016-11-14 13:30:00,3.58,3.62,3.55,3.57,273256.0,2.8754,2.9076,2.8513,2.8674,273256.0
2016-11-14 14:00:00,3.57,3.6,3.55,3.55,283829.0,2.8674,2.8915,2.8513,2.8513,283829.0
2016-11-14 14:30:00,3.55,3.58,3.54,3.56,170973.0,2.8513,2.8754,2.8433,2.8594,170973.0
2016-11-14 15:00:00,3.56,3.57,3.535,3.56,232804.0,2.8594,2.8674,2.8393,2.8594,232804.0
2016-11-14 15:30:00,3.56,3.57,3.51,3.51,607458.0,2.8594,2.8674,2.8192,2.8192,607458.0
2016-11-15 09:30:00,3.42,3.52,3.38,3.495,1117800.0,2.7469,2.8273,2.7148,2.8072,1117800.0
2016-11-15 10:00:00,3.495,3.56,3.49,3.51,517961.0,2.8072,2.8594,2.8032,2.8192,517961.0
2016-11-15 10:30:00,3.505,3.53,3.48,3.515,310704.0,2.8152,2.8353,2.7951,2.8232,310704.0
2016-11-15 11:00:00,3.515,3.54,3.48,3.535,344092.0,2.8232,2.8433,2.7951,2.8393,344092.0
2016-11-15 11:30:00,3.535,3.55,3.515,3.52,199133.0,2.8393,2.8513,2.8232,2.8273,199133.0
2016-11-15 12:00:00,3.515,3.53,3.51,3.52,140073.0,2.8232,2.8353,2.8192,2.8273,140073.0
2016-11-15 12:30:00,3.52,3.56,3.51,3.55,165692.0,2.8273,2.8594,2.8192,2.8513,165692.0
2016-11-15 13:00:00,3.555,3.59,3.54,3.57,255750.0,2.8554,2.8835,2.8433,2.8674,255750.0
2016-11-15 13:30:00,3.565,3.58,3.52,3.535,226403.0,2.8634,2.8754,2.8273,2.8393,226403.0
2016-11-15 14:00:00,3.535,3.57,3.53,3.555,174476.0,2.8393,2.8674,2.8353,2.8554,174476.0
2016-11-15 14:30:00,3.55,3.5763,3.55,3.555,196974.0,2.8513,2.8725,2.8513,2.8554,196974.0
2016-11-15 15:00:00,3.555,3.56,3.53,3.55,181742.0,2.8554,2.8594,2.8353,2.8513,181742.0
2016-11-15 15:30:00,3.55,3.61,3.55,3.58,1033010.0,2.8513,2.8995,2.8513,2.8754,1033010.0
2016-11-16 09:30:00,3.49,3.5,3.38,3.4,1107448.0,2.8032,2.8112,2.7148,2.7309,1107448.0
2016-11-16 10:00:00,3.395,3.4464,3.33,3.341,772337.0,2.7269,2.7681,2.6746,2.6835,772337.0
2016-11-16 10:30:00,3.345,3.37,3.32,3.34,825491.0,2.6867,2.7068,2.6666,2.6827,825491.0
2016-11-16 11:00:00,3.345,3.35,3.31,3.3301,568136.0,2.6867,2.6907,2.6586,2.6747,568136.0
2016-11-16 11:30:00,3.335,3.36,3.32,3.355,1015932.0,2.6787,2.6987,2.6666,2.6947,1015932.0
2016-11-16 12:00:00,3.355,3.37,3.34,3.34,349677.0,2.6947,2.7068,2.6827,2.6827,349677.0
2016-11-16 12:30:00,3.345,3.35,3.33,3.33,159595.0,2.6867,2.6907,2.6746,2.6746,159595.0
2016-11-16 13:00:00,3.33,3.34,3.3,3.315,666369.0,2.6746,2.6827,2.6505,2.6626,666369.0
2016-11-16 13:30:00,3.315,3.32,3.3,3.305,331922.0,2.6626,2.6666,2.6505,2.6546,331922.0
2016-11-16 14:00:00,3.3,3.32,3.29,3.295,651169.0,2.6505,2.6666,2.6425,2.6465,651169.0
2016-11-16 14:30:00,3.295,3.34,3.29,3.325,939604.0,2.6465,2.6827,2.6425,2.6706,939604.0
2016-11-16 15:00:00,3.33,3.35,3.31,3.32,782382.0,2.6746,2.6907,2.6586,2.6666,782382.0
2016-11-16 15:30:00,3.325,3.35,3.32,3.33,1562689.0,2.6706,2.6907,2.6666,2.6746,1562689.0
2016-11-17 09:30:00,3.41,3.44,3.35,3.395,1519615.0,2.7389,2.763,2.6907,2.7269,1519615.0
2016-11-17 10:00:00,3.3944,3.43,3.36,3.38,821936.0,2.7264,2.755,2.6987,2.7148,821936.0
2016-11-17 10:30:00,3.375,3.39,3.35,3.375,390615.0,2.7108,2.7228,2.6907,2.7108,390615.0
2016-11-17 11:00:00,3.379,3.42,3.375,3.385,651598.0,2.714,2.7469,2.7108,2.7188,651598.0
2016-11-17 11:30:00,3.39,3.39,3.37,3.375,309078.0,2.7228,2.7228,2.7068,2.7108,309078.0
2016-11-17 12:00:00,3.375,3.4,3.375,3.385,153582.0,2.7108,2.7309,2.7108,2.7188,153582.0
2016-11-17 12:30:00,3.3854,3.3854,3.27,3.3,692074.0,2.7191,2.7191,2.6265,2.6505,692074.0
2016-11-17 13:00:00,3.3,3.31,3.24,3.285,543999.0,2.6505,2.6586,2.6024,2.6385,543999.0
2016-11-17 13:30:00,3.285,3.29,3.24,3.245,495403.0,2.6385,2.6425,2.6024,2.6064,495403.0
2016-11-17 14:00:00,3.24,3.29,3.22,3.28,453581.0,2.6024,2.6425,2.5863,2.6345,453581.0
2016-11-17 14:30:00,3.285,3.3,3.23,3.2674,664699.0,2.6385,2.6505,2.5943,2.6244,664699.0
2016-11-17 15:00:00,3.26,3.265,3.2,3.25,728798.0,2.6184,2.6224,2.5702,2.6104,728798.0
2016-11-17 15:30:00,3.245,3.28,3.23,3.27,1432594.0,2.6064,2.6345,2.5943,2.6265,1432594.0
2016-11-18 09:30:00,3.29,3.315,3.26,3.28,1065708.0,2.6425,2.6626,2.6184,2.6345,1065708.0
2016-11-18 10:00:00,3.276,3.3,3.22,3.26,557902.0,2.6313,2.6505,2.5863,2.6184,557902.0
2016-11-18 10:30:00,3.255,3.26,3.21,3.23,540130.0,2.6144,2.6184,2.5783,2.5943,540130.0
2016-11-18 11:00:00,3.235,3.24,3.21,3.22,368653.0,2.5983,2.6024,2.5783,2.5863,368653.0
2016-11-18 11:30:00,3.22,3.24,3.21,3.23,497285.0,2.5863,2.6024,2.5783,2.5943,497285.0
2016-11-18 12:00:00,3.23,3.23,3.21,3.2243,178395.0,2.5943,2.5943,2.5783,2.5897,178395.0
2016-11-18 12:30:00,3.225,3.24,3.205,3.205,276170.0,2.5903,2.6024,2.5742,2.5742,276170.0
2016-11-18 13:00:00,3.2,3.22,3.2,3.215,136804.0,2.5702,2.5863,2.5702,2.5823,136804.0
2016-11-18 13:30:00,3.22,3.22,3.2,3.21,127051.0,2.5863,2.5863,2.5702,2.5783,127051.0
2016-11-18 14:00:00,3.215,3.225,3.2,3.225,151803.0,2.5823,2.5903,2.5702,2.5903,151803.0
2016-11-18 14:30:00,3.225,3.24,3.22,3.225,229107.0,2.5903,2.6024,2.5863,2.5903,229107.0
2016-11-18 15:00:00,3.23,3.25,3.225,3.24,149237.0,2.5943,2.6104,2.5903,2.6024,149237.0
2016-11-18 15:30:00,3.245,3.27,3.22,3.25,1266197.0,2.6064,2.6265,2.5863,2.6104,1266197.0
2016-11-21 09:30:00,3.31,3.35,3.265,3.27,876165.0,2.6586,2.6907,2.6224,2.6265,876165.0
2016-11-21 10:00:00,3.27,3.28,3.24,3.26,551964.0,2.6265,2.6345,2.6024,2.6184,551964.0
2016-11-21 10:30:00,3.255,3.28,3.235,3.2486,655469.0,2.6144,2.6345,2.5983,2.6093,655469.0
2016-11-21 11:00:00,3.25,3.26,3.22,3.225,504805.0,2.6104,2.6184,2.5863,2.5903,504805.0
2016-11-21 11:30:00,3.225,3.23,3.18,3.21,237518.0,2.5903,2.5943,2.5542,2.5783,237518.0
2016-11-21 12:00:00,3.21,3.24,3.205,3.23,173431.0,2.5783,2.6024,2.5742,2.5943,173431.0
2016-11-21 12:30:00,3.23,3.24,3.22,3.24,123284.0,2.5943,2.6024,2.5863,2.6024,123284.0
2016-11-21 13:00:00,3.235,3.25,3.22,3.225,229987.0,2.5983,2.6104,2.5863,2.5903,229987.0
2016-11-21 13:30:00,3.225,3.23,3.21,3.23,95145.0,2.5903,2.5943,2.5783,2.5943,95145.0
2016-11-21 14:00:00,3.225,3.24,3.22,3.23,118193.0,2.5903,2.6024,2.5863,2.5943,118193.0
2016-11-21 14:30:00,3.235,3.24,3.22,3.235,130181.0,2.5983,2.6024,2.5863,2.5983,130181.0
2016-11-21 15:00:00,3.235,3.25,3.23,3.25,155738.0,2.5983,2.6104,2.5943,2.6104,155738.0
2016-11-21 15:30:00,3.245,3.25,3.22,3.22,507702.0,2.6064,2.6104,2.5863,2.5863,507702.0
2016-11-22 09:30:00,3.2,3.23,3.085,3.1,1101174.0,2.5702,2.5943,2.4779,2.4899,1101174.0
2016-11-22 10:00:00,3.09,3.11,3.035,3.065,735431.0,2.4819,2.4979,2.4377,2.4618,735431.0
2016-11-22 10:30:00,3.065,3.09,3.04,3.06,753721.0,2.4618,2.4819,2.4417,2.4578,753721.0
2016-11-22 11:00:00,3.065,3.11,3.06,3.06,346791.0,2.4618,2.4979,2.4578,2.4578,346791.0
2016-11-22 11:30:00,3.06,3.12,3.06,3.105,289618.0,2.4578,2.506,2.4578,2.4939,289618.0
2016-11-22 12:00:00,3.105,3.15,3.09,3.13,390483.0,2.4939,2.5301,2.4819,2.514,390483.0
2016-11-22 12:30:00,3.14,3.14,3.12,3.12,131951.0,2.522,2.522,2.506,2.506,131951.0
2016-11-22 13:00:00,3.125,3.16,3.12,3.145,202191.0,2.51,2.5381,2.506,2.5261,202191.0
2016-11-22 13:30:00,3.14,3.16,3.14,3.14,188771.0,2.522,2.5381,2.522,2.522,188771.0
2016-11-22 14:00:00,3.14,3.145,3.1,3.105,208908.0,2.522,2.5261,2.4899,2.4939,208908.0
2016-11-22 14:30:00,3.105,3.11,3.08,3.095,259607.0,2.4939,2.4979,2.4738,2.4859,259607.0
2016-11-22 15:00:00,3.095,3.129,3.09,3.12,191999.0,2.4859,2.5132,2.4819,2.506,191999.0
2016-11-22 15:30:00,3.125,3.165,3.115,3.14,1144394.0,2.51,2.5421,2.502,2.522,1144394.0
2016-11-23 09:30:00,3.01,3.02,2.97,2.99,1716515.0,2.4176,2.4257,2.3855,2.4016,1716515.0
2016-11-23 10:00:00,2.98,3.01,2.95,2.955,1554665.0,2.3935,2.4176,2.3694,2.3734,1554665.0
2016-11-23 10:30:00,2.955,2.98,2.93,2.97,914742.0,2.3734,2.3935,2.3534,2.3855,914742.0
2016-11-23 11:00:00,2.97,3.05,2.97,3.04,803894.0,2.3855,2.4497,2.3855,2.4417,803894.0
2016-11-23 11:30:00,3.04,3.08,3.0318,3.035,475319.0,2.4417,2.4738,2.4351,2.4377,475319.0
2016-11-23 12:00:00,3.035,3.095,3.03,3.09,383579.0,2.4377,2.4859,2.4337,2.4819,383579.0
2016-11-23 12:30:00,3.09,3.12,3.07,3.08,710303.0,2.4819,2.506,2.4658,2.4738,710303.0
2016-11-23 13:00:00,3.08,3.085,3.03,3.045,394951.0,2.4738,2.4779,2.4337,2.4457,394951.0
2016-11-23 13:30:00,3.045,3.06,3.03,3.045,316174.0,2.4457,2.4578,2.4337,2.4457,316174.0
2016-11-23 14:00:00,3.05,3.05,3.02,3.02,550584.0,2.4497,2.4497,2.4257,2.4257,550584.0
2016-11-23 14:30:00,3.02,3.04,3.01,3.01,303097.0,2.4257,2.4417,2.4176,2.4176,303097.0
2016-11-23 15:00:00,3.015,3.03,3.01,3.03,247950.0,2.4216,2.4337,2.4176,2.4337,247950.0
2016-11-23 15:30:00,3.03,3.06,3.02,3.055,1056537.0,2.4337,2.4578,2.4257,2.4538,1056537.0
2016-11-25 09:30:00,3.12,3.1675,3.1,3.125,855272.0,2.506,2.5441,2.4899,2.51,855272.0
2016-11-25 10:00:00,3.1257,3.14,3.11,3.125,339367.0,2.5106,2.522,2.4979,2.51,339367.0
2016-11-25 10:30:00,3.13,3.14,3.11,3.13,235205.0,2.514,2.522,2.4979,2.514,235205.0
2016-11-25 11:00:00,3.13,3.14,3.12,3.125,159167.0,2.514,2.522,2.506,2.51,159167.0
2016-11-25 11:30:00,3.125,3.13,3.095,3.1,236587.0,2.51,2.514,2.4859,2.4899,236587.0
2016-11-25 12:00:00,3.095,3.1,3.08,3.08,138985.0,2.4859,2.4899,2.4738,2.4738,138985.0
2016-11-25 12:30:00,3.08,3.09,3.07,3.08,376336.0,2.4738,2.4819,2.4658,2.4738,376336.0
2016-11-28 09:30:00,3.14,3.19,3.13,3.175,825297.0,2.522,2.5622,2.514,2.5501,825297.0
2016-11-28 10:00:00,3.18,3.23,3.15,3.21,492680.0,2.5542,2.5943,2.5301,2.5783,492680.0
2016-11-28 10:30:00,3.21,3.25,3.2,3.24,664773.0,2.5783,2.6104,2.5702,2.6024,664773.0
2016-11-28 11:00:00,3.24,3.29,3.24,3.25,521144.0,2.6024,2.6425,2.6024,2.6104,521144.0
2016-11-28 11:30:00,3.25,3.27,3.24,3.25,711621.0,2.6104,2.6265,2.6024,2.6104,711621.0
2016-11-28 12:00:00,3.25,3.255,3.22,3.23,319652.0,2.6104,2.6144,2.5863,2.5943,319652.0
2016-11-28 12:30:00,3.22,3.25,3.22,3.24,267679.0,2.5863,2.6104,2.5863,2.6024,267679.0
2016-11-28 13:00:00,3.24,3.27,3.24,3.27,185805.0,2.6024,2.6265,2.6024,2.6265,185805.0
2016-11-28 13:30:00,3.27,3.27,3.25,3.265,169347.0,2.6265,2.6265,2.6104,2.6224,169347.0
2016-11-28 14:00:00,3.27,3.3,3.26,3.29,243954.0,2.6265,2.6505,2.6184,2.6425,243954.0
2016-11-28 14:30:00,3.3,3.3,3.27,3.29,279341.0,2.6505,2.6505,2.6265,2.6425,279341.0
2016-11-28 15:00:00,3.29,3.3,3.27,3.285,374558.0,2.6425,2.6505,2.6265,2.6385,374558.0
2016-11-28 15:30:00,3.29,3.3,3.28,3.3,793071.0,2.6425,2.6505,2.6345,2.6505,793071.0
2016-11-29 09:30:00,3.14,3.2,3.13,3.17,986090.0,2.522,2.5702,2.514,2.5461,986090.0
2016-11-29 10:00:00,3.17,3.19,3.13,3.17,502554.0,2.5461,2.5622,2.514,2.5461,502554.0
2016-11-29 10:30:00,3.175,3.23,3.17,3.2,385001.0,2.5501,2.5943,2.5461,2.5702,385001.0
2016-11-29 11:00:00,3.205,3.22,3.18,3.2063,145350.0,2.5742,2.5863,2.5542,2.5753,145350.0
2016-11-29 11:30:00,3.205,3.23,3.195,3.23,127902.0,2.5742,2.5943,2.5662,2.5943,127902.0
2016-11-29 12:00:00,3.23,3.24,3.21,3.24,123099.0,2.5943,2.6024,2.5783,2.6024,123099.0
2016-11-29 12:30:00,3.24,3.25,3.22,3.235,189915.0,2.6024,2.6104,2.5863,2.5983,189915.0
2016-11-29 13:00:00,3.235,3.25,3.23,3.235,169313.0,2.5983,2.6104,2.5943,2.5983,169313.0
2016-11-29 13:30:00,3.235,3.24,3.22,3.23,129379.0,2.5983,2.6024,2.5863,2.5943,129379.0
2016-11-29 14:00:00,3.235,3.25,3.22,3.235,188120.0,2.5983,2.6104,2.5863,2.5983,188120.0
2016-11-29 14:30:00,3.235,3.25,3.225,3.23,130827.0,2.5983,2.6104,2.5903,2.5943,130827.0
2016-11-29 15:00:00,3.23,3.24,3.22,3.235,162609.0,2.5943,2.6024,2.5863,2.5983,162609.0
2016-11-29 15:30:00,3.235,3.24,3.21,3.21,442878.0,2.5983,2.6024,2.5783,2.5783,442878.0
2016-11-30 09:30:00,3.17,3.175,3.11,3.165,728749.0,2.5461,2.5501,2.4979,2.5421,728749.0
2016-11-30 10:00:00,3.165,3.22,3.16,3.215,638488.0,2.5421,2.5863,2.5381,2.5823,638488.0
2016-11-30 10:30:00,3.215,3.24,3.19,3.235,802681.0,2.5823,2.6024,2.5622,2.5983,802681.0
2016-11-30 11:00:00,3.235,3.24,3.12,3.12,524679.0,2.5983,2.6024,2.506,2.506,524679.0
2016-11-30 11:30:00,3.125,3.15,3.11,3.115,329610.0,2.51,2.5301,2.4979,2.502,329610.0
2016-11-30 12:00:00,3.12,3.13,3.09,3.1,331713.0,2.506,2.514,2.4819,2.4899,331713.0
2016-11-30 12:30:00,3.095,3.12,3.09,3.095,449360.0,2.4859,2.506,2.4819,2.4859,449360.0
2016-11-30 13:00:00,3.1,3.1,3.07,3.075,258597.0,2.4899,2.4899,2.4658,2.4698,258597.0
2016-11-30 13:30:00,3.07,3.1,3.07,3.09,324172.0,2.4658,2.4899,2.4658,2.4819,324172.0
2016-11-30 14:00:00,3.08,3.11,3.07,3.075,413900.0,2.4738,2.4979,2.4658,2.4698,413900.0
2016-11-30 14:30:00,3.08,3.08,3.05,3.065,570350.0,2.4738,2.4738,2.4497,2.4618,570350.0
2016-11-30 15:00:00,3.065,3.08,3.04,3.055,608583.0,2.4618,2.4738,2.4417,2.4538,608583.0
2016-11-30 15:30:00,3.055,3.07,3.04,3.06,1488016.0,2.4538,2.4658,2.4417,2.4578,1488016.0
2016-12-01 09:30:00,3.03,3.06,2.96,2.98,1008277.0,2.4337,2.4578,2.3775,2.3935,1008277.0
2016-12-01 10:00:00,2.98,3.05,2.98,3.04,411279.0,2.3935,2.4497,2.3935,2.4417,411279.0
2016-12-01 10:30:00,3.04,3.08,3.01,3.05,698281.0,2.4417,2.4738,2.4176,2.4497,698281.0
2016-12-01 11:00:00,3.05,3.05,3.025,3.03,185702.0,2.4497,2.4497,2.4297,2.4337,185702.0
2016-12-01 11:30:00,3.035,3.1,3.03,3.09,1340381.0,2.4377,2.4899,2.4337,2.4819,1340381.0
2016-12-01 12:00:00,3.09,3.09,3.04,3.04,177595.0,2.4819,2.4819,2.4417,2.4417,177595.0
2016-12-01 12:30:00,3.04,3.06,3.04,3.06,108570.0,2.4417,2.4578,2.4417,2.4578,108570.0
2016-12-01 13:00:00,3.055,3.07,3.03,3.06,427202.0,2.4538,2.4658,2.4337,2.4578,427202.0
2016-12-01 13:30:00,3.06,3.11,3.05,3.1061,291210.0,2.4578,2.4979,2.4497,2.4948,291210.0
2016-12-01 14:00:00,3.11,3.155,3.09,3.13,639156.0,2.4979,2.5341,2.4819,2.514,639156.0
2016-12-01 14:30:00,3.135,3.2,3.13,3.14,613503.0,2.518,2.5702,2.514,2.522,613503.0
2016-12-01 15:00:00,3.14,3.14,3.1,3.11,236558.0,2.522,2.522,2.4899,2.4979,236558.0
2016-12-01 15:30:00,3.11,3.12,3.08,3.08,701792.0,2.4979,2.506,2.4738,2.4738,701792.0
2016-12-02 09:30:00,3.1,3.12,3.07,3.1185,874239.0,2.4899,2.506,2.4658,2.5048,874239.0
2016-12-02 10:00:00,3.12,3.16,3.11,3.13,607329.0,2.506,2.5381,2.4979,2.514,607329.0
2016-12-02 10:30:00,3.135,3.215,3.12,3.165,1673764.0,2.518,2.5823,2.506,2.5421,1673764.0
2016-12-02 11:00:00,3.17,3.21,3.165,3.17,179274.0,2.5461,2.5783,2.5421,2.5461,179274.0
2016-12-02 11:30:00,3.175,3.19,3.15,3.17,139918.0,2.5501,2.5622,2.5301,2.5461,139918.0
2016-12-02 12:00:00,3.175,3.18,3.15,3.165,329865.0,2.5501,2.5542,2.5301,2.5421,329865.0
2016-12-02 12:30:00,3.165,3.17,3.15,3.155,47238.0,2.5421,2.5461,2.5301,2.5341,47238.0
2016-12-02 13:00:00,3.155,3.17,3.14,3.16,130552.0,2.5341,2.5461,2.522,2.5381,130552.0
2016-12-02 13:30:00,3.163,3.17,3.16,3.16,69630.0,2.5405,2.5461,2.5381,2.5381,69630.0
2016-12-02 14:00:00,3.16,3.17,3.15,3.165,90349.0,2.5381,2.5461,2.5301,2.5421,90349.0
2016-12-02 14:30:00,3.17,3.17,3.14,3.17,117539.0,2.5461,2.5461,2.522,2.5461,117539.0
2016-12-02 15:00:00,3.17,3.175,3.16,3.16,107430.0,2.5461,2.5501,2.5381,2.5381,107430.0
2016-12-02 15:30:00,3.16,3.17,3.15,3.155,368114.0,2.5381,2.5461,2.5301,2.5341,368114.0
2016-12-05 09:30:00,3.03,3.06,3.0,3.0,1061453.0,2.4337,2.4578,2.4096,2.4096,1061453.0
2016-12-05 10:00:00,3.0,3.03,2.97,3.025,728745.0,2.4096,2.4337,2.3855,2.4297,728745.0
2016-12-05 10:30:00,3.02,3.03,2.99,2.99,459319.0,2.4257,2.4337,2.4016,2.4016,459319.0
2016-12-05 11:00:00,2.99,3.03,2.99,3.02,730840.0,2.4016,2.4337,2.4016,2.4257,730840.0
2016-12-05 11:30:00,3.03,3.07,3.005,3.05,938271.0,2.4337,2.4658,2.4136,2.4497,938271.0
2016-12-05 12:00:00,3.055,3.055,3.03,3.045,169288.0,2.4538,2.4538,2.4337,2.4457,169288.0
2016-12-05 12:30:00,3.045,3.16,3.045,3.16,682719.0,2.4457,2.5381,2.4457,2.5381,682719.0
2016-12-05 13:00:00,3.16,3.17,3.13,3.13,436001.0,2.5381,2.5461,2.514,2.514,436001.0
2016-12-05 13:30:00,3.13,3.139,3.1,3.11,147093.0,2.514,2.5212,2.4899,2.4979,147093.0
2016-12-05 14:00:00,3.11,3.12,3.08,3.0803,223145.0,2.4979,2.506,2.4738,2.4741,223145.0
2016-12-05 14:30:00,3.085,3.1,3.08,3.09,333695.0,2.4779,2.4899,2.4738,2.4819,333695.0
2016-12-05 15:00:00,3.09,3.1,3.07,3.085,244395.0,2.4819,2.4899,2.4658,2.4779,244395.0
2016-12-05 15:30:00,3.085,3.105,3.06,3.09,996962.0,2.4779,2.4939,2.4578,2.4819,996962.0
2016-12-06 09:30:00,3.02,3.07,3.01,3.06,1902815.0,2.4257,2.4658,2.4176,2.4578,1902815.0
2016-12-06 10:00:00,3.06,3.13,3.035,3.095,862989.0,2.4578,2.514,2.4377,2.4859,862989.0
2016-12-06 10:30:00,3.095,3.11,3.08,3.1,309790.0,2.4859,2.4979,2.4738,2.4899,309790.0
2016-12-06 11:00:00,3.1,3.1,3.08,3.09,378928.0,2.4899,2.4899,2.4738,2.4819,378928.0
2016-12-06 11:30:00,3.09,3.1,3.08,3.085,274286.0,2.4819,2.4899,2.4738,2.4779,274286.0
2016-12-06 12:00:00,3.085,3.1,3.08,3.095,393462.0,2.4779,2.4899,2.4738,2.4859,393462.0
2016-12-06 12:30:00,3.095,3.1,3.09,3.1,144204.0,2.4859,2.4899,2.4819,2.4899,144204.0
2016-12-06 13:00:00,3.095,3.12,3.09,3.12,232861.0,2.4859,2.506,2.4819,2.506,232861.0
2016-12-06 13:30:00,3.11,3.12,3.1,3.105,205606.0,2.4979,2.506,2.4899,2.4939,205606.0
2016-12-06 14:00:00,3.105,3.125,3.1,3.11,295848.0,2.4939,2.51,2.4899,2.4979,295848.0
2016-12-06 14:30:00,3.105,3.12,3.1,3.11,264648.0,2.4939,2.506,2.4899,2.4979,264648.0
2016-12-06 15:00:00,3.11,3.11,3.1,3.11,101717.0,2.4979,2.4979,2.4899,2.4979,101717.0
2016-12-06 15:30:00,3.11,3.12,3.1,3.115,755818.0,2.4979,2.506,2.4899,2.502,755818.0
2016-12-07 09:30:00,3.0,3.085,2.97,3.055,2899302.0,2.4096,2.4779,2.3855,2.4538,2899302.0
2016-12-07 10:00:00,3.06,3.15,3.03,3.135,1756010.0,2.4578,2.5301,2.4337,2.518,1756010.0
2016-12-07 10:30:00,3.135,3.2,3.105,3.185,1115781.0,2.518,2.5702,2.4939,2.5582,1115781.0
2016-12-07 11:00:00,3.18,3.19,3.15,3.175,778901.0,2.5542,2.5622,2.5301,2.5501,778901.0
2016-12-07 11:30:00,3.18,3.255,3.17,3.25,1008826.0,2.5542,2.6144,2.5461,2.6104,1008826.0
2016-12-07 12:00:00,3.25,3.25,3.19,3.21,375796.0,2.6104,2.6104,2.5622,2.5783,375796.0
2016-12-07 12:30:00,3.215,3.22,3.19,3.21,624799.0,2.5823,2.5863,2.5622,2.5783,624799.0
2016-12-07 13:00:00,3.215,3.22,3.21,3.21,106048.0,2.5823,2.5863,2.5783,2.5783,106048.0
2016-12-07 13:30:00,3.215,3.22,3.19,3.2,205344.0,2.5823,2.5863,2.5622,2.5702,205344.0
2016-12-07 14:00:00,3.195,3.21,3.18,3.19,184703.0,2.5662,2.5783,2.5542,2.5622,184703.0
2016-12-07 14:30:00,3.185,3.19,3.105,3.12,535549.0,2.5582,2.5622,2.4939,2.506,535549.0
2016-12-07 15:00:00,3.125,3.15,3.115,3.135,430367.0,2.51,2.5301,2.502,2.518,430367.0
2016-12-07 15:30:00,3.135,3.135,3.08,3.095,1199382.0,2.518,2.518,2.4738,2.4859,1199382.0
2016-12-08 09:30:00,3.0,3.07,2.99,3.03,2219802.0,2.4096,2.4658,2.4016,2.4337,2219802.0
2016-12-08 10:00:00,3.02,3.06,3.02,3.055,582062.0,2.4257,2.4578,2.4257,2.4538,582062.0
2016-12-08 10:30:00,3.06,3.06,3.03,3.04,439985.0,2.4578,2.4578,2.4337,2.4417,439985.0
2016-12-08 11:00:00,3.045,3.07,3.04,3.07,408793.0,2.4457,2.4658,2.4417,2.4658,408793.0
2016-12-08 11:30:00,3.07,3.11,3.06,3.105,303922.0,2.4658,2.4979,2.4578,2.4939,303922.0
2016-12-08 12:00:00,3.105,3.11,3.09,3.097,160092.0,2.4939,2.4979,2.4819,2.4875,160092.0
2016-12-08 12:30:00,3.09,3.13,3.09,3.115,448658.0,2.4819,2.514,2.4819,2.502,448658.0
2016-12-08 13:00:00,3.115,3.14,3.11,3.11,333641.0,2.502,2.522,2.4979,2.4979,333641.0
2016-12-08 13:30:00,3.11,3.12,3.08,3.0858,483861.0,2.4979,2.506,2.4738,2.4785,483861.0
2016-12-08 14:00:00,3.085,3.11,3.08,3.1,238546.0,2.4779,2.4979,2.4738,2.4899,238546.0
2016-12-08 14:30:00,3.1,3.13,3.1,3.115,193939.0,2.4899,2.514,2.4899,2.502,193939.0
2016-12-08 15:00:00,3.115,3.12,3.09,3.095,225752.0,2.502,2.506,2.4819,2.4859,225752.0
2016-12-08 15:30:00,3.095,3.11,3.08,3.08,956290.0,2.4859,2.4979,2.4738,2.4738,956290.0
2016-12-09 09:30:00,3.02,3.04,2.98,3.025,1324061.0,2.4257,2.4417,2.3935,2.4297,1324061.0
2016-12-09 10:00:00,3.02,3.03,2.99,2.995,478100.0,2.4257,2.4337,2.4016,2.4056,478100.0
2016-12-09 10:30:00,3.0,3.01,2.99,3.01,612300.0,2.4096,2.4176,2.4016,2.4176,612300.0
2016-12-09 11:00:00,3.005,3.03,3.0001,3.01,355467.0,2.4136,2.4337,2.4097,2.4176,355467.0
2016-12-09 11:30:00,3.01,3.01,2.97,2.98,661306.0,2.4176,2.4176,2.3855,2.3935,661306.0
2016-12-09 12:00:00,2.985,2.99,2.95,2.9698,424371.0,2.3975,2.4016,2.3694,2.3853,424371.0
2016-12-09 12:30:00,2.965,2.97,2.96,2.965,190850.0,2.3815,2.3855,2.3775,2.3815,190850.0
2016-12-09 13:00:00,2.965,2.97,2.96,2.965,146932.0,2.3815,2.3855,2.3775,2.3815,146932.0
2016-12-09 13:30:00,2.965,2.97,2.94,2.9448,333896.0,2.3815,2.3855,2.3614,2.3653,333896.0
2016-12-09 14:00:00,2.94,2.96,2.92,2.925,395561.0,2.3614,2.3775,2.3453,2.3493,395561.0
2016-12-09 14:30:00,2.925,2.93,2.91,2.925,414365.0,2.3493,2.3534,2.3373,2.3493,414365.0
2016-12-09 15:00:00,2.925,2.93,2.91,2.915,247239.0,2.3493,2.3534,2.3373,2.3413,247239.0
2016-12-09 15:30:00,2.915,2.92,2.9,2.905,983519.0,2.3413,2.3453,2.3293,2.3333,983519.0
2016-12-12 09:30:00,2.9,2.975,2.88,2.955,1010232.0,2.3293,2.3895,2.3132,2.3734,1010232.0
2016-12-12 10:00:00,2.96,3.0,2.93,3.0,667290.0,2.3775,2.4096,2.3534,2.4096,667290.0
2016-12-12 10:30:00,3.0,3.01,2.91,2.925,854283.0,2.4096,2.4176,2.3373,2.3493,854283.0
2016-12-12 11:00:00,2.925,2.96,2.92,2.96,306816.0,2.3493,2.3775,2.3453,2.3775,306816.0
2016-12-12 11:30:00,2.95,3.0,2.94,3.0,390846.0,2.3694,2.4096,2.3614,2.4096,390846.0
2016-12-12 12:00:00,3.0,3.02,2.9829,3.015,454008.0,2.4096,2.4257,2.3959,2.4216,454008.0
2016-12-12 12:30:00,3.015,3.02,3.0,3.005,224103.0,2.4216,2.4257,2.4096,2.4136,224103.0
2016-12-12 13:00:00,3.0,3.02,3.0,3.0,264141.0,2.4096,2.4257,2.4096,2.4096,264141.0
2016-12-12 13:30:00,3.0,3.01,2.99,3.01,135590.0,2.4096,2.4176,2.4016,2.4176,135590.0
2016-12-12 14:00:00,3.005,3.02,2.98,2.98,189658.0,2.4136,2.4257,2.3935,2.3935,189658.0
2016-12-12 14:30:00,2.98,2.99,2.98,2.985,78027.0,2.3935,2.4016,2.3935,2.3975,78027.0
2016-12-12 15:00:00,2.99,2.99,2.95,2.97,252198.0,2.4016,2.4016,2.3694,2.3855,252198.0
2016-12-12 15:30:00,2.965,2.97,2.93,2.94,689446.0,2.3815,2.3855,2.3534,2.3614,689446.0
2016-12-13 09:30:00,2.93,2.97,2.91,2.92,1486467.0,2.3534,2.3855,2.3373,2.3453,1486467.0
2016-12-13 10:00:00,2.925,2.929,2.89,2.905,587274.0,2.3493,2.3526,2.3212,2.3333,587274.0
2016-12-13 10:30:00,2.9089,2.98,2.905,2.97,573453.0,2.3364,2.3935,2.3333,2.3855,573453.0
2016-12-13 11:00:00,2.965,3.03,2.9626,3.005,612990.0,2.3815,2.4337,2.3795,2.4136,612990.0
2016-12-13 11:30:00,3.01,3.02,2.98,2.995,289123.0,2.4176,2.4257,2.3935,2.4056,289123.0
2016-12-13 12:00:00,2.995,3.01,2.99,3.0,195365.0,2.4056,2.4176,2.4016,2.4096,195365.0
2016-12-13 12:30:00,2.995,3.0,2.98,2.985,185890.0,2.4056,2.4096,2.3935,2.3975,185890.0
2016-12-13 13:00:00,2.99,3.01,2.98,2.985,245996.0,2.4016,2.4176,2.3935,2.3975,245996.0
2016-12-13 13:30:00,2.985,2.99,2.98,2.9814,92662.0,2.3975,2.4016,2.3935,2.3946,92662.0
2016-12-13 14:00:00,2.98,3.0,2.97,3.0,208117.0,2.3935,2.4096,2.3855,2.4096,208117.0
2016-12-13 14:30:00,2.995,3.03,2.99,3.015,264375.0,2.4056,2.4337,2.4016,2.4216,264375.0
2016-12-13 15:00:00,3.015,3.06,3.01,3.025,807783.0,2.4216,2.4578,2.4176,2.4297,807783.0
2016-12-13 15:30:00,3.025,3.04,3.01,3.01,501848.0,2.4297,2.4417,2.4176,2.4176,501848.0
2016-12-14 09:30:00,2.99,3.05,2.98,3.025,1648159.0,2.4016,2.4497,2.3935,2.4297,1648159.0
2016-12-14 10:00:00,3.025,3.08,3.02,3.065,1000446.0,2.4297,2.4738,2.4257,2.4618,1000446.0
2016-12-14 10:30:00,3.065,3.08,3.04,3.055,437239.0,2.4618,2.4738,2.4417,2.4538,437239.0
2016-12-14 11:00:00,3.05,3.06,3.04,3.045,442731.0,2.4497,2.4578,2.4417,2.4457,442731.0
2016-12-14 11:30:00,3.045,3.07,3.04,3.065,267505.0,2.4457,2.4658,2.4417,2.4618,267505.0
2016-12-14 12:00:00,3.06,3.07,3.05,3.07,318318.0,2.4578,2.4658,2.4497,2.4658,318318.0
2016-12-14 12:30:00,3.065,3.08,3.065,3.08,252823.0,2.4618,2.4738,2.4618,2.4738,252823.0
2016-12-14 13:00:00,3.08,3.1,3.07,3.095,277697.0,2.4738,2.4899,2.4658,2.4859,277697.0
2016-12-14 13:30:00,3.0999,3.1,3.07,3.09,364023.0,2.4898,2.4899,2.4658,2.4819,364023.0
2016-12-14 14:00:00,3.08,3.09,2.97,3.05,1641101.0,2.4738,2.4819,2.3855,2.4497,1641101.0
2016-12-14 14:30:00,3.05,3.07,3.0,3.005,599513.0,2.4497,2.4658,2.4096,2.4136,599513.0
2016-12-14 15:00:00,3.005,3.02,2.94,2.945,684016.0,2.4136,2.4257,2.3614,2.3654,684016.0
2016-12-14 15:30:00,2.94,2.95,2.84,2.85,1652357.0,2.3614,2.3694,2.2811,2.2891,1652357.0
2016-12-15 09:30:00,2.725,2.74,2.67,2.68,2725156.0,2.1887,2.2008,2.1445,2.1526,2725156.0
2016-12-15 10:00:00,2.68,2.7,2.655,2.695,1350341.0,2.1526,2.1686,2.1325,2.1646,1350341.0
2016-12-15 10:30:00,2.695,2.71,2.655,2.655,871281.0,2.1646,2.1767,2.1325,2.1325,871281.0
2016-12-15 11:00:00,2.655,2.67,2.61,2.63,981944.0,2.1325,2.1445,2.0963,2.1124,981944.0
2016-12-15 11:30:00,2.625,2.65,2.6,2.6199,1135720.0,2.1084,2.1285,2.0883,2.1043,1135720.0
2016-12-15 12:00:00,2.615,2.65,2.61,2.64,325651.0,2.1004,2.1285,2.0963,2.1204,325651.0
2016-12-15 12:30:00,2.64,2.69,2.63,2.67,502099.0,2.1204,2.1606,2.1124,2.1445,502099.0
2016-12-15 13:00:00,2.675,2.7,2.67,2.675,370751.0,2.1485,2.1686,2.1445,2.1485,370751.0
2016-12-15 13:30:00,2.675,2.7,2.67,2.695,494768.0,2.1485,2.1686,2.1445,2.1646,494768.0
2016-12-15 14:00:00,2.695,2.73,2.69,2.69,775536.0,2.1646,2.1927,2.1606,2.1606,775536.0
2016-12-15 14:30:00,2.695,2.7,2.67,2.675,460385.0,2.1646,2.1686,2.1445,2.1485,460385.0
2016-12-15 15:00:00,2.68,2.68,2.63,2.655,648479.0,2.1526,2.1526,2.1124,2.1325,648479.0
2016-12-15 15:30:00,2.655,2.655,2.63,2.635,1952275.0,2.1325,2.1325,2.1124,2.1164,1952275.0
2016-12-16 09:30:00,2.71,2.725,2.665,2.7,631470.0,2.1767,2.1887,2.1405,2.1686,631470.0
2016-12-16 10:00:00,2.695,2.73,2.695,2.72,302760.0,2.1646,2.1927,2.1646,2.1847,302760.0
2016-12-16 10:30:00,2.71,2.72,2.66,2.685,341149.0,2.1767,2.1847,2.1365,2.1566,341149.0
2016-12-16 11:00:00,2.68,2.74,2.64,2.74,971301.0,2.1526,2.2008,2.1204,2.2008,971301.0
2016-12-16 11:30:00,2.74,2.79,2.72,2.7641,749838.0,2.2008,2.2409,2.1847,2.2201,749838.0
2016-12-16 12:00:00,2.76,2.79,2.75,2.76,278583.0,2.2168,2.2409,2.2088,2.2168,278583.0
2016-12-16 12:30:00,2.76,2.78,2.74,2.78,509243.0,2.2168,2.2329,2.2008,2.2329,509243.0
2016-12-16 13:00:00,2.78,2.78,2.75,2.77,608301.0,2.2329,2.2329,2.2088,2.2249,608301.0
2016-12-16 13:30:00,2.76,2.8,2.76,2.775,598907.0,2.2168,2.2489,2.2168,2.2289,598907.0
2016-12-16 14:00:00,2.775,2.78,2.76,2.76,180136.0,2.2289,2.2329,2.2168,2.2168,180136.0
2016-12-16 14:30:00,2.77,2.78,2.76,2.78,266204.0,2.2249,2.2329,2.2168,2.2329,266204.0
2016-12-16 15:00:00,2.775,2.78,2.725,2.745,557079.0,2.2289,2.2329,2.1887,2.2048,557079.0
2016-12-16 15:30:00,2.745,2.75,2.67,2.67,2071916.0,2.2048,2.2088,2.1445,2.1445,2071916.0
2016-12-19 09:30:00,2.78,2.82,2.74,2.8,1335223.0,2.2329,2.265,2.2008,2.2489,1335223.0
2016-12-19 10:00:00,2.795,2.85,2.79,2.845,552870.0,2.2449,2.2891,2.2409,2.2851,552870.0
2016-12-19 10:30:00,2.85,2.85,2.82,2.828,441627.0,2.2891,2.2891,2.265,2.2714,441627.0
2016-12-19 11:00:00,2.83,2.86,2.82,2.8579,346173.0,2.273,2.2971,2.265,2.2955,346173.0
2016-12-19 11:30:00,2.86,2.87,2.84,2.855,907769.0,2.2971,2.3052,2.2811,2.2931,907769.0
2016-12-19 12:00:00,2.85,2.87,2.84,2.845,552009.0,2.2891,2.3052,2.2811,2.2851,552009.0
2016-12-19 12:30:00,2.849,2.849,2.8,2.81,354080.0,2.2883,2.2883,2.2489,2.257,354080.0
2016-12-19 13:00:00,2.815,2.83,2.81,2.81,286901.0,2.261,2.273,2.257,2.257,286901.0
2016-12-19 13:30:00,2.81,2.815,2.78,2.78,343190.0,2.257,2.261,2.2329,2.2329,343190.0
2016-12-19 14:00:00,2.785,2.79,2.77,2.77,361699.0,2.2369,2.2409,2.2249,2.2249,361699.0
2016-12-19 14:30:00,2.77,2.78,2.75,2.765,453181.0,2.2249,2.2329,2.2088,2.2208,453181.0
2016-12-19 15:00:00,2.76,2.7699,2.74,2.7439,480515.0,2.2168,2.2248,2.2008,2.2039,480515.0
2016-12-19 15:30:00,2.74,2.75,2.72,2.74,1395544.0,2.2008,2.2088,2.1847,2.2008,1395544.0
2016-12-20 09:30:00,2.72,2.77,2.7,2.75,1505741.0,2.1847,2.2249,2.1686,2.2088,1505741.0
2016-12-20 10:00:00,2.755,2.77,2.74,2.765,726593.0,2.2128,2.2249,2.2008,2.2208,726593.0
2016-12-20 10:30:00,2.76,2.805,2.76,2.775,529526.0,2.2168,2.253,2.2168,2.2289,529526.0
2016-12-20 11:00:00,2.775,2.79,2.77,2.77,382538.0,2.2289,2.2409,2.2249,2.2249,382538.0
2016-12-20 11:30:00,2.78,2.8,2.76,2.79,1182982.0,2.2329,2.2489,2.2168,2.2409,1182982.0
2016-12-20 12:00:00,2.78,2.8,2.78,2.79,223144.0,2.2329,2.2489,2.2329,2.2409,223144.0
2016-12-20 12:30:00,2.79,2.8,2.77,2.8,380486.0,2.2409,2.2489,2.2249,2.2489,380486.0
2016-12-20 13:00:00,2.8,2.8,2.78,2.785,463049.0,2.2489,2.2489,2.2329,2.2369,463049.0
2016-12-20 13:30:00,2.785,2.79,2.76,2.79,529771.0,2.2369,2.2409,2.2168,2.2409,529771.0
2016-12-20 14:00:00,2.78,2.815,2.78,2.8,552412.0,2.2329,2.261,2.2329,2.2489,552412.0
2016-12-20 14:30:00,2.805,2.81,2.8,2.805,418758.0,2.253,2.257,2.2489,2.253,418758.0
2016-12-20 15:00:00,2.805,2.815,2.8,2.81,345501.0,2.253,2.261,2.2489,2.257,345501.0
2016-12-20 15:30:00,2.81,2.81,2.8,2.81,705250.0,2.257,2.257,2.2489,2.257,705250.0
2016-12-21 09:30:00,2.8,2.83,2.77,2.77,420684.0,2.2489,2.273,2.2249,2.2249,420684.0
2016-12-21 10:00:00,2.78,2.78,2.75,2.76,298585.0,2.2329,2.2329,2.2088,2.2168,298585.0
2016-12-21 10:30:00,2.76,2.77,2.75,2.75,189592.0,2.2168,2.2249,2.2088,2.2088,189592.0
2016-12-21 11:00:00,2.755,2.79,2.75,2.77,253500.0,2.2128,2.2409,2.2088,2.2249,253500.0
2016-12-21 11:30:00,2.78,2.8,2.77,2.78,220873.0,2.2329,2.2489,2.2249,2.2329,220873.0
2016-12-21 12:00:00,2.78,2.7899,2.78,2.785,82797.0,2.2329,2.2408,2.2329,2.2369,82797.0
2016-12-21 12:30:00,2.78,2.7892,2.77,2.77,96615.0,2.2329,2.2403,2.2249,2.2249,96615.0
2016-12-21 13:00:00,2.77,2.78,2.76,2.76,103429.0,2.2249,2.2329,2.2168,2.2168,103429.0
2016-12-21 13:30:00,2.76,2.768,2.75,2.755,59571.0,2.2168,2.2232,2.2088,2.2128,59571.0
2016-12-21 14:00:00,2.75,2.76,2.75,2.755,99665.0,2.2088,2.2168,2.2088,2.2128,99665.0
2016-12-21 14:30:00,2.75,2.76,2.73,2.745,351744.0,2.2088,2.2168,2.1927,2.2048,351744.0
2016-12-21 15:00:00,2.745,2.76,2.74,2.74,130006.0,2.2048,2.2168,2.2008,2.2008,130006.0
2016-12-21 15:30:00,2.74,2.7461,2.72,2.74,721215.0,2.2008,2.2057,2.1847,2.2008,721215.0
2016-12-22 09:30:00,2.75,2.87,2.75,2.8399,1558765.0,2.2088,2.3052,2.2088,2.281,1558765.0
2016-12-22 10:00:00,2.84,2.9,2.835,2.8899,595138.0,2.2811,2.3293,2.2771,2.3212,595138.0
2016-12-22 10:30:00,2.885,2.885,2.84,2.88,488292.0,2.3172,2.3172,2.2811,2.3132,488292.0
2016-12-22 11:00:00,2.88,2.88,2.86,2.865,195886.0,2.3132,2.3132,2.2971,2.3012,195886.0
2016-12-22 11:30:00,2.865,2.88,2.85,2.875,336248.0,2.3012,2.3132,2.2891,2.3092,336248.0
2016-12-22 12:00:00,2.87,2.8785,2.82,2.85,243600.0,2.3052,2.312,2.265,2.2891,243600.0
2016-12-22 12:30:00,2.85,2.86,2.8,2.801,240878.0,2.2891,2.2971,2.2489,2.2498,240878.0
2016-12-22 13:00:00,2.8,2.81,2.79,2.805,112216.0,2.2489,2.257,2.2409,2.253,112216.0
2016-12-22 13:30:00,2.8,2.82,2.78,2.805,320864.0,2.2489,2.265,2.2329,2.253,320864.0
2016-12-22 14:00:00,2.805,2.81,2.79,2.79,122813.0,2.253,2.257,2.2409,2.2409,122813.0
2016-12-22 14:30:00,2.79,2.795,2.78,2.78,130968.0,2.2409,2.2449,2.2329,2.2329,130968.0
2016-12-22 15:00:00,2.785,2.8,2.78,2.78,190404.0,2.2369,2.2489,2.2329,2.2329,190404.0
2016-12-22 15:30:00,2.78,2.79,2.78,2.79,533298.0,2.2329,2.2409,2.2329,2.2409,533298.0
2016-12-23 09:30:00,2.81,2.85,2.8,2.84,550424.0,2.257,2.2891,2.2489,2.2811,550424.0
2016-12-23 10:00:00,2.84,2.85,2.82,2.84,720239.0,2.2811,2.2891,2.265,2.2811,720239.0
2016-12-23 10:30:00,2.835,2.84,2.81,2.82,542051.0,2.2771,2.2811,2.257,2.265,542051.0
2016-12-23 11:00:00,2.82,2.83,2.79,2.82,613978.0,2.265,2.273,2.2409,2.265,613978.0
2016-12-23 11:30:00,2.81,2.83,2.79,2.81,634430.0,2.257,2.273,2.2409,2.257,634430.0
2016-12-23 12:00:00,2.805,2.83,2.8,2.82,433036.0,2.253,2.273,2.2489,2.265,433036.0
2016-12-23 12:30:00,2.82,2.83,2.79,2.805,431642.0,2.265,2.273,2.2409,2.253,431642.0
2016-12-23 13:00:00,2.805,2.83,2.795,2.825,375263.0,2.253,2.273,2.2449,2.269,375263.0
2016-12-23 13:30:00,2.82,2.84,2.82,2.83,221712.0,2.265,2.2811,2.265,2.273,221712.0
2016-12-23 14:00:00,2.83,2.84,2.82,2.82,99264.0,2.273,2.2811,2.265,2.265,99264.0
2016-12-23 14:30:00,2.82,2.83,2.82,2.82,83435.0,2.265,2.273,2.265,2.265,83435.0
2016-12-23 15:00:00,2.82,2.83,2.81,2.83,233336.0,2.265,2.273,2.257,2.273,233336.0
2016-12-23 15:30:00,2.825,2.84,2.82,2.84,834400.0,2.269,2.2811,2.265,2.2811,834400.0
2016-12-27 09:30:00,2.89,2.925,2.85,2.865,1152372.0,2.3212,2.3493,2.2891,2.3012,1152372.0
2016-12-27 10:00:00,2.865,2.88,2.84,2.875,400202.0,2.3012,2.3132,2.2811,2.3092,400202.0
2016-12-27 10:30:00,2.875,2.9,2.85,2.85,400316.0,2.3092,2.3293,2.2891,2.2891,400316.0
2016-12-27 11:00:00,2.85,2.85,2.83,2.83,254638.0,2.2891,2.2891,2.273,2.273,254638.0
2016-12-27 11:30:00,2.83,2.85,2.82,2.82,463242.0,2.273,2.2891,2.265,2.265,463242.0
2016-12-27 12:00:00,2.825,2.86,2.82,2.855,425610.0,2.269,2.2971,2.265,2.2931,425610.0
2016-12-27 12:30:00,2.85,2.86,2.83,2.83,669972.0,2.2891,2.2971,2.273,2.273,669972.0
2016-12-27 13:00:00,2.83,2.85,2.83,2.845,101064.0,2.273,2.2891,2.273,2.2851,101064.0
2016-12-27 13:30:00,2.85,2.85,2.84,2.84,32854.0,2.2891,2.2891,2.2811,2.2811,32854.0
2016-12-27 14:00:00,2.84,2.86,2.84,2.855,246124.0,2.2811,2.2971,2.2811,2.2931,246124.0
2016-12-27 14:30:00,2.855,2.89,2.85,2.8899,657328.0,2.2931,2.3212,2.2891,2.3212,657328.0
2016-12-27 15:00:00,2.89,2.9,2.88,2.885,414454.0,2.3212,2.3293,2.3132,2.3172,414454.0
2016-12-27 15:30:00,2.885,2.91,2.88,2.905,1430990.0,2.3172,2.3373,2.3132,2.3333,1430990.0
2016-12-28 09:30:00,2.94,2.96,2.905,2.925,849040.0,2.3614,2.3775,2.3333,2.3493,849040.0
2016-12-28 10:00:00,2.925,2.98,2.91,2.96,564503.0,2.3493,2.3935,2.3373,2.3775,564503.0
2016-12-28 10:30:00,2.96,2.965,2.93,2.945,149855.0,2.3775,2.3815,2.3534,2.3654,149855.0
2016-12-28 11:00:00,2.95,2.98,2.9425,2.97,291464.0,2.3694,2.3935,2.3634,2.3855,291464.0
2016-12-28 11:30:00,2.9635,2.97,2.94,2.945,162560.0,2.3803,2.3855,2.3614,2.3654,162560.0
2016-12-28 12:00:00,2.94,2.97,2.9301,2.9301,94981.0,2.3614,2.3855,2.3534,2.3534,94981.0
2016-12-28 12:30:00,2.9325,2.97,2.93,2.95,215165.0,2.3554,2.3855,2.3534,2.3694,215165.0
2016-12-28 13:00:00,2.95,2.99,2.95,2.98,270674.0,2.3694,2.4016,2.3694,2.3935,270674.0
2016-12-28 13:30:00,2.98,3.0,2.96,2.995,243280.0,2.3935,2.4096,2.3775,2.4056,243280.0
2016-12-28 14:00:00,2.99,3.01,2.97,2.995,240371.0,2.4016,2.4176,2.3855,2.4056,240371.0
2016-12-28 14:30:00,2.995,3.0,2.97,2.98,245370.0,2.4056,2.4096,2.3855,2.3935,245370.0
2016-12-28 15:00:00,2.985,2.99,2.97,2.975,110706.0,2.3975,2.4016,2.3855,2.3895,110706.0
2016-12-28 15:30:00,2.97,3.01,2.97,3.0,553474.0,2.3855,2.4176,2.3855,2.4096,553474.0
2016-12-29 09:30:00,3.08,3.14,3.07,3.13,1118431.0,2.4738,2.522,2.4658,2.514,1118431.0
2016-12-29 10:00:00,3.13,3.14,3.11,3.115,580538.0,2.514,2.522,2.4979,2.502,580538.0
2016-12-29 10:30:00,3.115,3.17,3.11,3.165,478231.0,2.502,2.5461,2.4979,2.5421,478231.0
2016-12-29 11:00:00,3.165,3.19,3.14,3.19,661425.0,2.5421,2.5622,2.522,2.5622,661425.0
2016-12-29 11:30:00,3.19,3.2,3.18,3.2,512477.0,2.5622,2.5702,2.5542,2.5702,512477.0
2016-12-29 12:00:00,3.195,3.1957,3.15,3.165,458876.0,2.5662,2.5668,2.5301,2.5421,458876.0
2016-12-29 12:30:00,3.1699,3.2,3.15,3.2,421301.0,2.5461,2.5702,2.5301,2.5702,421301.0
2016-12-29 13:00:00,3.19,3.2,3.17,3.17,171572.0,2.5622,2.5702,2.5461,2.5461,171572.0
2016-12-29 13:30:00,3.175,3.18,3.17,3.17,204041.0,2.5501,2.5542,2.5461,2.5461,204041.0
2016-12-29 14:00:00,3.17,3.175,3.16,3.16,391816.0,2.5461,2.5501,2.5381,2.5381,391816.0
2016-12-29 14:30:00,3.17,3.18,3.16,3.175,292156.0,2.5461,2.5542,2.5381,2.5501,292156.0
2016-12-29 15:00:00,3.175,3.18,3.16,3.16,225498.0,2.5501,2.5542,2.5381,2.5381,225498.0
2016-12-29 15:30:00,3.16,3.2,3.16,3.19,1098376.0,2.5381,2.5702,2.5381,2.5622,1098376.0
2016-12-30 09:30:00,3.25,3.27,3.22,3.26,957721.0,2.6104,2.6265,2.5863,2.6184,957721.0
2016-12-30 10:00:00,3.26,3.27,3.19,3.205,655026.0,2.6184,2.6265,2.5622,2.5742,655026.0
2016-12-30 10:30:00,3.205,3.2088,3.13,3.165,686612.0,2.5742,2.5773,2.514,2.5421,686612.0
2016-12-30 11:00:00,3.17,3.17,3.11,3.115,428665.0,2.5461,2.5461,2.4979,2.502,428665.0
2016-12-30 11:30:00,3.11,3.13,3.06,3.1,497236.0,2.4979,2.514,2.4578,2.4899,497236.0
2016-12-30 12:00:00,3.095,3.1,3.06,3.08,240748.0,2.4859,2.4899,2.4578,2.4738,240748.0
2016-12-30 12:30:00,3.08,3.09,3.05,3.075,233984.0,2.4738,2.4819,2.4497,2.4698,233984.0
2016-12-30 13:00:00,3.075,3.1,3.06,3.1,160294.0,2.4698,2.4899,2.4578,2.4899,160294.0
2016-12-30 13:30:00,3.095,3.105,3.07,3.09,220772.0,2.4859,2.4939,2.4658,2.4819,220772.0
2016-12-30 14:00:00,3.09,3.1,3.07,3.09,158231.0,2.4819,2.4899,2.4658,2.4819,158231.0
2016-12-30 14:30:00,3.09,3.095,3.08,3.085,110024.0,2.4819,2.4859,2.4738,2.4779,110024.0
2016-12-30 15:00:00,3.085,3.085,3.04,3.065,820478.0,2.4779,2.4779,2.4417,2.4618,820478.0
2016-12-30 15:30:00,3.06,3.07,3.01,3.015,1333050.0,2.4578,2.4658,2.4176,2.4216,1333050.0
2017-01-03 09:30:00,3.13,3.22,3.12,3.19,1162066.0,2.514,2.5863,2.506,2.5622,1162066.0
2017-01-03 10:00:00,3.18,3.185,3.14,3.17,617807.0,2.5542,2.5582,2.522,2.5461,617807.0
2017-01-03 10:30:00,3.175,3.24,3.16,3.22,870921.0,2.5501,2.6024,2.5381,2.5863,870921.0
2017-01-03 11:00:00,3.225,3.25,3.2,3.24,527801.0,2.5903,2.6104,2.5702,2.6024,527801.0
2017-01-03 11:30:00,3.239,3.248,3.2,3.23,390093.0,2.6016,2.6088,2.5702,2.5943,390093.0
2017-01-03 12:00:00,3.23,3.24,3.18,3.2,334663.0,2.5943,2.6024,2.5542,2.5702,334663.0
2017-01-03 12:30:00,3.2,3.22,3.195,3.2158,156876.0,2.5702,2.5863,2.5662,2.5829,156876.0
2017-01-03 13:00:00,3.215,3.225,3.19,3.205,361414.0,2.5823,2.5903,2.5622,2.5742,361414.0
2017-01-03 13:30:00,3.2,3.204,3.16,3.18,649516.0,2.5702,2.5734,2.5381,2.5542,649516.0
2017-01-03 14:00:00,3.175,3.23,3.1725,3.215,338187.0,2.5501,2.5943,2.5481,2.5823,338187.0
2017-01-03 14:30:00,3.215,3.235,3.19,3.19,478957.0,2.5823,2.5983,2.5622,2.5622,478957.0
2017-01-03 15:00:00,3.195,3.225,3.17,3.216,540309.0,2.5662,2.5903,2.5461,2.5831,540309.0
2017-01-03 15:30:00,3.215,3.23,3.19,3.22,734260.0,2.5823,2.5943,2.5622,2.5863,734260.0
2017-01-04 09:30:00,3.28,3.29,3.2,3.235,1195408.0,2.6345,2.6425,2.5702,2.5983,1195408.0
2017-01-04 10:00:00,3.23,3.235,3.19,3.2,424035.0,2.5943,2.5983,2.5622,2.5702,424035.0
2017-01-04 10:30:00,3.205,3.235,3.2,3.205,459816.0,2.5742,2.5983,2.5702,2.5742,459816.0
2017-01-04 11:00:00,3.205,3.21,3.18,3.185,332929.0,2.5742,2.5783,2.5542,2.5582,332929.0
2017-01-04 11:30:00,3.185,3.23,3.18,3.23,290495.0,2.5582,2.5943,2.5542,2.5943,290495.0
2017-01-04 12:00:00,3.22,3.245,3.21,3.22,193415.0,2.5863,2.6064,2.5783,2.5863,193415.0
2017-01-04 12:30:00,3.2215,3.24,3.21,3.215,190501.0,2.5875,2.6024,2.5783,2.5823,190501.0
2017-01-04 13:00:00,3.215,3.24,3.21,3.225,247936.0,2.5823,2.6024,2.5783,2.5903,247936.0
2017-01-04 13:30:00,3.22,3.22,3.19,3.195,201783.0,2.5863,2.5863,2.5622,2.5662,201783.0
2017-01-04 14:00:00,3.19,3.24,3.18,3.21,728712.0,2.5622,2.6024,2.5542,2.5783,728712.0
2017-01-04 14:30:00,3.22,3.22,3.16,3.195,934441.0,2.5863,2.5863,2.5381,2.5662,934441.0
2017-01-04 15:00:00,3.205,3.215,3.19,3.205,455487.0,2.5742,2.5823,2.5622,2.5742,455487.0
2017-01-04 15:30:00,3.205,3.21,3.17,3.2,1610027.0,2.5742,2.5783,2.5461,2.5702,1610027.0
2017-01-05 09:30:00,3.31,3.38,3.29,3.365,1913387.0,2.6586,2.7148,2.6425,2.7028,1913387.0
2017-01-05 10:00:00,3.365,3.42,3.35,3.4,1224368.0,2.7028,2.7469,2.6907,2.7309,1224368.0
2017-01-05 10:30:00,3.41,3.45,3.4,3.435,823789.0,2.7389,2.771,2.7309,2.759,823789.0
2017-01-05 11:00:00,3.44,3.47,3.4,3.415,840493.0,2.763,2.7871,2.7309,2.7429,840493.0
2017-01-05 11:30:00,3.415,3.44,3.39,3.415,728745.0,2.7429,2.763,2.7228,2.7429,728745.0
2017-01-05 12:00:00,3.41,3.43,3.4,3.43,175045.0,2.7389,2.755,2.7309,2.755,175045.0
2017-01-05 12:30:00,3.4214,3.44,3.41,3.435,241254.0,2.7481,2.763,2.7389,2.759,241254.0
2017-01-05 13:00:00,3.435,3.435,3.41,3.415,317649.0,2.759,2.759,2.7389,2.7429,317649.0
2017-01-05 13:30:00,3.415,3.43,3.4,3.415,619724.0,2.7429,2.755,2.7309,2.7429,619724.0
2017-01-05 14:00:00,3.41,3.44,3.41,3.43,458218.0,2.7389,2.763,2.7389,2.755,458218.0
2017-01-05 14:30:00,3.43,3.44,3.41,3.435,327892.0,2.755,2.763,2.7389,2.759,327892.0
2017-01-05 15:00:00,3.435,3.44,3.41,3.435,346211.0,2.759,2.763,2.7389,2.759,346211.0
2017-01-05 15:30:00,3.43,3.47,3.43,3.435,1368515.0,2.755,2.7871,2.755,2.759,1368515.0
2017-01-06 09:30:00,3.37,3.385,3.33,3.33,1191568.0,2.7068,2.7188,2.6746,2.6746,1191568.0
2017-01-06 10:00:00,3.33,3.35,3.28,3.3,1078583.0,2.6746,2.6907,2.6345,2.6505,1078583.0
2017-01-06 10:30:00,3.3,3.31,3.27,3.285,789475.0,2.6505,2.6586,2.6265,2.6385,789475.0
2017-01-06 11:00:00,3.28,3.29,3.23,3.245,598367.0,2.6345,2.6425,2.5943,2.6064,598367.0
2017-01-06 11:30:00,3.245,3.27,3.2425,3.26,458755.0,2.6064,2.6265,2.6044,2.6184,458755.0
2017-01-06 12:00:00,3.26,3.26,3.23,3.24,227663.0,2.6184,2.6184,2.5943,2.6024,227663.0
2017-01-06 12:30:00,3.2499,3.27,3.24,3.255,180492.0,2.6103,2.6265,2.6024,2.6144,180492.0
2017-01-06 13:00:00,3.25,3.255,3.22,3.23,113259.0,2.6104,2.6144,2.5863,2.5943,113259.0
2017-01-06 13:30:00,3.22,3.23,3.165,3.19,883714.0,2.5863,2.5943,2.5421,2.5622,883714.0
2017-01-06 14:00:00,3.185,3.22,3.18,3.2,705202.0,2.5582,2.5863,2.5542,2.5702,705202.0
2017-01-06 14:30:00,3.19,3.2,3.17,3.2,228940.0,2.5622,2.5702,2.5461,2.5702,228940.0
2017-01-06 15:00:00,3.19,3.22,3.19,3.215,966876.0,2.5622,2.5863,2.5622,2.5823,966876.0
2017-01-06 15:30:00,3.21,3.24,3.18,3.24,1507899.0,2.5783,2.6024,2.5542,2.6024,1507899.0
2017-01-09 09:30:00,3.37,3.37,3.26,3.285,1342254.0,2.7068,2.7068,2.6184,2.6385,1342254.0
2017-01-09 10:00:00,3.2876,3.32,3.28,3.29,612102.0,2.6406,2.6666,2.6345,2.6425,612102.0
2017-01-09 10:30:00,3.29,3.31,3.29,3.29,193110.0,2.6425,2.6586,2.6425,2.6425,193110.0
2017-01-09 11:00:00,3.295,3.33,3.28,3.305,633189.0,2.6465,2.6746,2.6345,2.6546,633189.0
2017-01-09 11:30:00,3.31,3.34,3.29,3.33,723536.0,2.6586,2.6827,2.6425,2.6746,723536.0
2017-01-09 12:00:00,3.335,3.39,3.32,3.38,1135593.0,2.6787,2.7228,2.6666,2.7148,1135593.0
2017-01-09 12:30:00,3.38,3.39,3.32,3.32,958884.0,2.7148,2.7228,2.6666,2.6666,958884.0
2017-01-09 13:00:00,3.33,3.34,3.31,3.34,291756.0,2.6746,2.6827,2.6586,2.6827,291756.0
2017-01-09 13:30:00,3.34,3.36,3.3325,3.36,327386.0,2.6827,2.6987,2.6767,2.6987,327386.0
2017-01-09 14:00:00,3.355,3.38,3.35,3.38,296992.0,2.6947,2.7148,2.6907,2.7148,296992.0
2017-01-09 14:30:00,3.38,3.39,3.37,3.375,403416.0,2.7148,2.7228,2.7068,2.7108,403416.0
2017-01-09 15:00:00,3.375,3.38,3.295,3.305,597157.0,2.7108,2.7148,2.6465,2.6546,597157.0
2017-01-09 15:30:00,3.305,3.31,3.26,3.29,935443.0,2.6546,2.6586,2.6184,2.6425,935443.0
2017-01-10 09:30:00,3.35,3.39,3.34,3.34,969849.0,2.6907,2.7228,2.6827,2.6827,969849.0
2017-01-10 10:00:00,3.34,3.35,3.3,3.325,711791.0,2.6827,2.6907,2.6505,2.6706,711791.0
2017-01-10 10:30:00,3.325,3.3269,3.27,3.3,685942.0,2.6706,2.6722,2.6265,2.6505,685942.0
2017-01-10 11:00:00,3.3,3.32,3.27,3.285,268432.0,2.6505,2.6666,2.6265,2.6385,268432.0
2017-01-10 11:30:00,3.285,3.29,3.26,3.2631,188729.0,2.6385,2.6425,2.6184,2.6209,188729.0
2017-01-10 12:00:00,3.265,3.29,3.23,3.23,442777.0,2.6224,2.6425,2.5943,2.5943,442777.0
2017-01-10 12:30:00,3.23,3.25,3.21,3.24,578133.0,2.5943,2.6104,2.5783,2.6024,578133.0
2017-01-10 13:00:00,3.25,3.26,3.23,3.255,164158.0,2.6104,2.6184,2.5943,2.6144,164158.0
2017-01-10 13:30:00,3.255,3.28,3.25,3.28,277235.0,2.6144,2.6345,2.6104,2.6345,277235.0
2017-01-10 14:00:00,3.28,3.29,3.26,3.28,209554.0,2.6345,2.6425,2.6184,2.6345,209554.0
2017-01-10 14:30:00,3.28,3.28,3.25,3.27,331674.0,2.6345,2.6345,2.6104,2.6265,331674.0
2017-01-10 15:00:00,3.265,3.2699,3.235,3.25,320834.0,2.6224,2.6264,2.5983,2.6104,320834.0
2017-01-10 15:30:00,3.25,3.28,3.25,3.28,652369.0,2.6104,2.6345,2.6104,2.6345,652369.0
2017-01-11 09:30:00,3.28,3.3,3.23,3.235,1058990.0,2.6345,2.6505,2.5943,2.5983,1058990.0
2017-01-11 10:00:00,3.235,3.25,3.2137,3.23,435952.0,2.5983,2.6104,2.5812,2.5943,435952.0
2017-01-11 10:30:00,3.22,3.27,3.21,3.2658,296054.0,2.5863,2.6265,2.5783,2.6231,296054.0
2017-01-11 11:00:00,3.26,3.3,3.22,3.29,347075.0,2.6184,2.6505,2.5863,2.6425,347075.0
2017-01-11 11:30:00,3.29,3.315,3.23,3.24,457314.0,2.6425,2.6626,2.5943,2.6024,457314.0
2017-01-11 12:00:00,3.24,3.27,3.215,3.24,340970.0,2.6024,2.6265,2.5823,2.6024,340970.0
2017-01-11 12:30:00,3.24,3.295,3.23,3.29,331224.0,2.6024,2.6465,2.5943,2.6425,331224.0
2017-01-11 13:00:00,3.29,3.35,3.29,3.34,515234.0,2.6425,2.6907,2.6425,2.6827,515234.0
2017-01-11 13:30:00,3.34,3.35,3.295,3.315,335581.0,2.6827,2.6907,2.6465,2.6626,335581.0
2017-01-11 14:00:00,3.315,3.33,3.29,3.305,221247.0,2.6626,2.6746,2.6425,2.6546,221247.0
2017-01-11 14:30:00,3.305,3.315,3.28,3.31,157137.0,2.6546,2.6626,2.6345,2.6586,157137.0
2017-01-11 15:00:00,3.31,3.32,3.27,3.28,202815.0,2.6586,2.6666,2.6265,2.6345,202815.0
2017-01-11 15:30:00,3.2801,3.295,3.24,3.27,1308164.0,2.6346,2.6465,2.6024,2.6265,1308164.0
2017-01-12 09:30:00,3.41,3.42,3.36,3.4001,1348505.0,2.7389,2.7469,2.6987,2.7309,1348505.0
2017-01-12 10:00:00,3.41,3.45,3.4025,3.435,993811.0,2.7389,2.771,2.7329,2.759,993811.0
2017-01-12 10:30:00,3.4304,3.46,3.425,3.46,795492.0,2.7553,2.7791,2.7509,2.7791,795492.0
2017-01-12 11:00:00,3.46,3.49,3.44,3.445,629223.0,2.7791,2.8032,2.763,2.767,629223.0
2017-01-12 11:30:00,3.45,3.45,3.4,3.425,359079.0,2.771,2.771,2.7309,2.7509,359079.0
2017-01-12 12:00:00,3.425,3.437,3.4,3.4131,473267.0,2.7509,2.7606,2.7309,2.7414,473267.0
2017-01-12 12:30:00,3.415,3.42,3.4,3.415,239597.0,2.7429,2.7469,2.7309,2.7429,239597.0
2017-01-12 13:00:00,3.412,3.42,3.39,3.42,347594.0,2.7405,2.7469,2.7228,2.7469,347594.0
2017-01-12 13:30:00,3.415,3.42,3.4,3.4,168186.0,2.7429,2.7469,2.7309,2.7309,168186.0
2017-01-12 14:00:00,3.4,3.42,3.39,3.405,525537.0,2.7309,2.7469,2.7228,2.7349,525537.0
2017-01-12 14:30:00,3.405,3.41,3.36,3.36,748910.0,2.7349,2.7389,2.6987,2.6987,748910.0
2017-01-12 15:00:00,3.36,3.37,3.315,3.33,769792.0,2.6987,2.7068,2.6626,2.6746,769792.0
2017-01-12 15:30:00,3.33,3.38,3.33,3.375,1210040.0,2.6746,2.7148,2.6746,2.7108,1210040.0
2017-01-13 09:30:00,3.35,3.37,3.32,3.365,776116.0,2.6907,2.7068,2.6666,2.7028,776116.0
2017-01-13 10:00:00,3.36,3.435,3.35,3.425,871327.0,2.6987,2.759,2.6907,2.7509,871327.0
2017-01-13 10:30:00,3.42,3.44,3.41,3.425,287096.0,2.7469,2.763,2.7389,2.7509,287096.0
2017-01-13 11:00:00,3.425,3.43,3.4,3.4,258760.0,2.7509,2.755,2.7309,2.7309,258760.0
2017-01-13 11:30:00,3.4,3.43,3.4,3.415,220217.0,2.7309,2.755,2.7309,2.7429,220217.0
2017-01-13 12:00:00,3.415,3.43,3.41,3.43,176736.0,2.7429,2.755,2.7389,2.755,176736.0
2017-01-13 12:30:00,3.43,3.43,3.42,3.425,90919.0,2.755,2.755,2.7469,2.7509,90919.0
2017-01-13 13:00:00,3.425,3.43,3.4,3.405,147753.0,2.7509,2.755,2.7309,2.7349,147753.0
2017-01-13 13:30:00,3.4,3.41,3.4,3.405,83390.0,2.7309,2.7389,2.7309,2.7349,83390.0
2017-01-13 14:00:00,3.4,3.44,3.4,3.44,177625.0,2.7309,2.763,2.7309,2.763,177625.0
2017-01-13 14:30:00,3.44,3.45,3.43,3.435,269981.0,2.763,2.771,2.755,2.759,269981.0
2017-01-13 15:00:00,3.435,3.44,3.43,3.44,144170.0,2.759,2.763,2.755,2.763,144170.0
2017-01-13 15:30:00,3.43,3.45,3.43,3.44,576675.0,2.755,2.771,2.755,2.763,576675.0
2017-01-17 09:30:00,3.53,3.585,3.52,3.555,2120069.0,2.8353,2.8795,2.8273,2.8554,2120069.0
2017-01-17 10:00:00,3.555,3.56,3.53,3.545,957537.0,2.8554,2.8594,2.8353,2.8473,957537.0
2017-01-17 10:30:00,3.54,3.56,3.53,3.55,882613.0,2.8433,2.8594,2.8353,2.8513,882613.0
2017-01-17 11:00:00,3.545,3.57,3.54,3.555,553562.0,2.8473,2.8674,2.8433,2.8554,553562.0
2017-01-17 11:30:00,3.555,3.57,3.54,3.545,297415.0,2.8554,2.8674,2.8433,2.8473,297415.0
2017-01-17 12:00:00,3.545,3.57,3.54,3.57,231125.0,2.8473,2.8674,2.8433,2.8674,231125.0
2017-01-17 12:30:00,3.57,3.6,3.56,3.6,392646.0,2.8674,2.8915,2.8594,2.8915,392646.0
2017-01-17 13:00:00,3.6,3.6,3.58,3.595,544938.0,2.8915,2.8915,2.8754,2.8875,544938.0
2017-01-17 13:30:00,3.595,3.62,3.59,3.62,335958.0,2.8875,2.9076,2.8835,2.9076,335958.0
2017-01-17 14:00:00,3.62,3.63,3.6,3.615,336055.0,2.9076,2.9156,2.8915,2.9036,336055.0
2017-01-17 14:30:00,3.61,3.62,3.6,3.615,419450.0,2.8995,2.9076,2.8915,2.9036,419450.0
2017-01-17 15:00:00,3.615,3.62,3.59,3.605,722612.0,2.9036,2.9076,2.8835,2.8955,722612.0
2017-01-17 15:30:00,3.605,3.61,3.6,3.605,1030444.0,2.8955,2.8995,2.8915,2.8955,1030444.0
2017-01-18 09:30:00,3.57,3.59,3.55,3.585,918377.0,2.8674,2.8835,2.8513,2.8795,918377.0
2017-01-18 10:00:00,3.585,3.59,3.58,3.59,379269.0,2.8795,2.8835,2.8754,2.8835,379269.0
2017-01-18 10:30:00,3.585,3.62,3.585,3.6049,524423.0,2.8795,2.9076,2.8795,2.8954,524423.0
2017-01-18 11:00:00,3.6,3.61,3.59,3.595,342740.0,2.8915,2.8995,2.8835,2.8875,342740.0
2017-01-18 11:30:00,3.59,3.6,3.59,3.6,247437.0,2.8835,2.8915,2.8835,2.8915,247437.0
2017-01-18 12:00:00,3.59,3.6,3.58,3.595,407236.0,2.8835,2.8915,2.8754,2.8875,407236.0
2017-01-18 12:30:00,3.6,3.6,3.56,3.565,338387.0,2.8915,2.8915,2.8594,2.8634,338387.0
2017-01-18 13:00:00,3.57,3.57,3.53,3.535,393852.0,2.8674,2.8674,2.8353,2.8393,393852.0
2017-01-18 13:30:00,3.53,3.54,3.52,3.525,549317.0,2.8353,2.8433,2.8273,2.8313,549317.0
2017-01-18 14:00:00,3.52,3.54,3.52,3.529,347388.0,2.8273,2.8433,2.8273,2.8345,347388.0
2017-01-18 14:30:00,3.525,3.53,3.5,3.515,586020.0,2.8313,2.8353,2.8112,2.8232,586020.0
2017-01-18 15:00:00,3.52,3.53,3.42,3.42,1464054.0,2.8273,2.8353,2.7469,2.7469,1464054.0
2017-01-18 15:30:00,3.425,3.5,3.42,3.49,1514750.0,2.7509,2.8112,2.7469,2.8032,1514750.0
2017-01-19 09:30:00,3.43,3.45,3.4,3.405,658153.0,2.755,2.771,2.7309,2.7349,658153.0
2017-01-19 10:00:00,3.405,3.455,3.4,3.445,643725.0,2.7349,2.775,2.7309,2.767,643725.0
2017-01-19 10:30:00,3.445,3.5,3.44,3.465,486534.0,2.767,2.8112,2.763,2.7831,486534.0
2017-01-19 11:00:00,3.465,3.48,3.43,3.445,654555.0,2.7831,2.7951,2.755,2.767,654555.0
2017-01-19 11:30:00,3.445,3.45,3.42,3.425,246012.0,2.767,2.771,2.7469,2.7509,246012.0
2017-01-19 12:00:00,3.42,3.43,3.4,3.415,483454.0,2.7469,2.755,2.7309,2.7429,483454.0
2017-01-19 12:30:00,3.415,3.44,3.39,3.39,303897.0,2.7429,2.763,2.7228,2.7228,303897.0
2017-01-19 13:00:00,3.39,3.44,3.38,3.435,416037.0,2.7228,2.763,2.7148,2.759,416037.0
2017-01-19 13:30:00,3.435,3.44,3.41,3.41,133284.0,2.759,2.763,2.7389,2.7389,133284.0
2017-01-19 14:00:00,3.41,3.43,3.39,3.42,325639.0,2.7389,2.755,2.7228,2.7469,325639.0
2017-01-19 14:30:00,3.425,3.46,3.42,3.46,316611.0,2.7509,2.7791,2.7469,2.7791,316611.0
2017-01-19 15:00:00,3.46,3.47,3.44,3.455,302636.0,2.7791,2.7871,2.763,2.775,302636.0
2017-01-19 15:30:00,3.455,3.48,3.45,3.45,906243.0,2.775,2.7951,2.771,2.771,906243.0
2017-01-20 09:30:00,3.4,3.42,3.37,3.385,998113.0,2.7309,2.7469,2.7068,2.7188,998113.0
2017-01-20 10:00:00,3.38,3.43,3.38,3.4215,262994.0,2.7148,2.755,2.7148,2.7481,262994.0
2017-01-20 10:30:00,3.425,3.44,3.41,3.4375,335296.0,2.7509,2.763,2.7389,2.761,335296.0
2017-01-20 11:00:00,3.435,3.44,3.38,3.41,353291.0,2.759,2.763,2.7148,2.7389,353291.0
2017-01-20 11:30:00,3.41,3.42,3.4,3.42,97872.0,2.7389,2.7469,2.7309,2.7469,97872.0
2017-01-20 12:00:00,3.41,3.46,3.4,3.455,578603.0,2.7389,2.7791,2.7309,2.775,578603.0
2017-01-20 12:30:00,3.455,3.4699,3.44,3.46,272550.0,2.775,2.787,2.763,2.7791,272550.0
2017-01-20 13:00:00,3.465,3.47,3.45,3.455,77324.0,2.7831,2.7871,2.771,2.775,77324.0
2017-01-20 13:30:00,3.455,3.46,3.45,3.455,54914.0,2.775,2.7791,2.771,2.775,54914.0
2017-01-20 14:00:00,3.45,3.49,3.45,3.475,345897.0,2.771,2.8032,2.771,2.7911,345897.0
2017-01-20 14:30:00,3.47,3.53,3.47,3.49,564732.0,2.7871,2.8353,2.7871,2.8032,564732.0
2017-01-20 15:00:00,3.495,3.495,3.45,3.47,324113.0,2.8072,2.8072,2.771,2.7871,324113.0
2017-01-20 15:30:00,3.465,3.47,3.44,3.47,1014394.0,2.7831,2.7871,2.763,2.7871,1014394.0
2017-01-23 09:30:00,3.5,3.53,3.48,3.52,1286292.0,2.8112,2.8353,2.7951,2.8273,1286292.0
2017-01-23 10:00:00,3.522,3.55,3.52,3.52,344453.0,2.8289,2.8513,2.8273,2.8273,344453.0
2017-01-23 10:30:00,3.52,3.555,3.52,3.55,322738.0,2.8273,2.8554,2.8273,2.8513,322738.0
2017-01-23 11:00:00,3.54,3.55,3.51,3.55,312088.0,2.8433,2.8513,2.8192,2.8513,312088.0
2017-01-23 11:30:00,3.55,3.57,3.54,3.565,310495.0,2.8513,2.8674,2.8433,2.8634,310495.0
2017-01-23 12:00:00,3.565,3.59,3.55,3.565,263154.0,2.8634,2.8835,2.8513,2.8634,263154.0
2017-01-23 12:30:00,3.565,3.575,3.55,3.56,220404.0,2.8634,2.8714,2.8513,2.8594,220404.0
2017-01-23 13:00:00,3.5659,3.59,3.55,3.57,214207.0,2.8641,2.8835,2.8513,2.8674,214207.0
2017-01-23 13:30:00,3.5707,3.59,3.55,3.59,229407.0,2.868,2.8835,2.8513,2.8835,229407.0
2017-01-23 14:00:00,3.59,3.61,3.57,3.6,282732.0,2.8835,2.8995,2.8674,2.8915,282732.0
2017-01-23 14:30:00,3.6,3.625,3.59,3.6,365381.0,2.8915,2.9116,2.8835,2.8915,365381.0
2017-01-23 15:00:00,3.6,3.62,3.59,3.59,327128.0,2.8915,2.9076,2.8835,2.8835,327128.0
2017-01-23 15:30:00,3.595,3.62,3.58,3.61,1012683.0,2.8875,2.9076,2.8754,2.8995,1012683.0
2017-01-24 09:30:00,3.59,3.65,3.58,3.6118,939328.0,2.8835,2.9317,2.8754,2.901,939328.0
2017-01-24 10:00:00,3.615,3.65,3.6034,3.63,1116375.0,2.9036,2.9317,2.8942,2.9156,1116375.0
2017-01-24 10:30:00,3.625,3.63,3.6,3.6,346361.0,2.9116,2.9156,2.8915,2.8915,346361.0
2017-01-24 11:00:00,3.6,3.605,3.57,3.575,471240.0,2.8915,2.8955,2.8674,2.8714,471240.0
2017-01-24 11:30:00,3.575,3.62,3.57,3.62,432707.0,2.8714,2.9076,2.8674,2.9076,432707.0
2017-01-24 12:00:00,3.62,3.62,3.59,3.6,327030.0,2.9076,2.9076,2.8835,2.8915,327030.0
2017-01-24 12:30:00,3.6,3.61,3.59,3.6,198763.0,2.8915,2.8995,2.8835,2.8915,198763.0
2017-01-24 13:00:00,3.605,3.61,3.57,3.585,339730.0,2.8955,2.8995,2.8674,2.8795,339730.0
2017-01-24 13:30:00,3.585,3.59,3.55,3.565,504633.0,2.8795,2.8835,2.8513,2.8634,504633.0
2017-01-24 14:00:00,3.565,3.57,3.5,3.515,993861.0,2.8634,2.8674,2.8112,2.8232,993861.0
2017-01-24 14:30:00,3.515,3.53,3.51,3.515,346574.0,2.8232,2.8353,2.8192,2.8232,346574.0
2017-01-24 15:00:00,3.515,3.52,3.5,3.515,565028.0,2.8232,2.8273,2.8112,2.8232,565028.0
2017-01-24 15:30:00,3.515,3.56,3.51,3.56,1139093.0,2.8232,2.8594,2.8192,2.8594,1139093.0
2017-01-25 09:30:00,3.46,3.5,3.45,3.475,807830.0,2.7791,2.8112,2.771,2.7911,807830.0
2017-01-25 10:00:00,3.475,3.5,3.46,3.49,425191.0,2.7911,2.8112,2.7791,2.8032,425191.0
2017-01-25 10:30:00,3.49,3.5,3.44,3.455,323659.0,2.8032,2.8112,2.763,2.775,323659.0
2017-01-25 11:00:00,3.45,3.46,3.42,3.44,236451.0,2.771,2.7791,2.7469,2.763,236451.0
2017-01-25 11:30:00,3.44,3.45,3.43,3.43,334075.0,2.763,2.771,2.755,2.755,334075.0
2017-01-25 12:00:00,3.43,3.4399,3.4,3.405,306520.0,2.755,2.7629,2.7309,2.7349,306520.0
2017-01-25 12:30:00,3.405,3.4199,3.39,3.395,396334.0,2.7349,2.7469,2.7228,2.7269,396334.0
2017-01-25 13:00:00,3.3984,3.405,3.37,3.37,433228.0,2.7296,2.7349,2.7068,2.7068,433228.0
2017-01-25 13:30:00,3.37,3.39,3.37,3.385,132852.0,2.7068,2.7228,2.7068,2.7188,132852.0
2017-01-25 14:00:00,3.3869,3.4,3.38,3.385,285525.0,2.7203,2.7309,2.7148,2.7188,285525.0
2017-01-25 14:30:00,3.385,3.43,3.385,3.43,248781.0,2.7188,2.755,2.7188,2.755,248781.0
2017-01-25 15:00:00,3.43,3.46,3.43,3.455,406257.0,2.755,2.7791,2.755,2.775,406257.0
2017-01-25 15:30:00,3.455,3.47,3.44,3.47,505296.0,2.775,2.7871,2.763,2.7871,505296.0
2017-01-26 09:30:00,3.41,3.47,3.4,3.44,1272898.0,2.7389,2.7871,2.7309,2.763,1272898.0
2017-01-26 10:00:00,3.44,3.46,3.42,3.42,468420.0,2.763,2.7791,2.7469,2.7469,468420.0
2017-01-26 10:30:00,3.42,3.425,3.38,3.41,568963.0,2.7469,2.7509,2.7148,2.7389,568963.0
2017-01-26 11:00:00,3.41,3.41,3.39,3.39,341396.0,2.7389,2.7389,2.7228,2.7228,341396.0
2017-01-26 11:30:00,3.39,3.4075,3.37,3.385,278535.0,2.7228,2.7369,2.7068,2.7188,278535.0
2017-01-26 12:00:00,3.385,3.4,3.38,3.385,167496.0,2.7188,2.7309,2.7148,2.7188,167496.0
2017-01-26 12:30:00,3.385,3.39,3.38,3.38,82961.0,2.7188,2.7228,2.7148,2.7148,82961.0
2017-01-26 13:00:00,3.38,3.43,3.38,3.405,765015.0,2.7148,2.755,2.7148,2.7349,765015.0
2017-01-26 13:30:00,3.405,3.41,3.39,3.39,171113.0,2.7349,2.7389,2.7228,2.7228,171113.0
2017-01-26 14:00:00,3.39,3.41,3.39,3.4,246502.0,2.7228,2.7389,2.7228,2.7309,246502.0
2017-01-26 14:30:00,3.41,3.42,3.39,3.415,180619.0,2.7389,2.7469,2.7228,2.7429,180619.0
2017-01-26 15:00:00,3.4175,3.42,3.4,3.415,183460.0,2.7449,2.7469,2.7309,2.7429,183460.0
2017-01-26 15:30:00,3.415,3.43,3.4,3.41,935872.0,2.7429,2.755,2.7309,2.7389,935872.0
2017-01-27 09:30:00,3.39,3.43,3.38,3.415,638109.0,2.7228,2.755,2.7148,2.7429,638109.0
2017-01-27 10:00:00,3.415,3.44,3.4,3.44,357464.0,2.7429,2.763,2.7309,2.763,357464.0
2017-01-27 10:30:00,3.44,3.46,3.42,3.4501,240216.0,2.763,2.7791,2.7469,2.7711,240216.0
2017-01-27 11:00:00,3.45,3.47,3.44,3.465,228589.0,2.771,2.7871,2.763,2.7831,228589.0
2017-01-27 11:30:00,3.46,3.47,3.44,3.445,158917.0,2.7791,2.7871,2.763,2.767,158917.0
2017-01-27 12:00:00,3.44,3.465,3.42,3.455,280668.0,2.763,2.7831,2.7469,2.775,280668.0
2017-01-27 12:30:00,3.455,3.46,3.44,3.445,150402.0,2.775,2.7791,2.763,2.767,150402.0
2017-01-27 13:00:00,3.445,3.455,3.44,3.4535,86866.0,2.767,2.775,2.763,2.7738,86866.0
2017-01-27 13:30:00,3.45,3.45,3.44,3.44,44549.0,2.771,2.771,2.763,2.763,44549.0
2017-01-27 14:00:00,3.44,3.47,3.44,3.455,201873.0,2.763,2.7871,2.763,2.775,201873.0
2017-01-27 14:30:00,3.455,3.48,3.45,3.48,211250.0,2.775,2.7951,2.771,2.7951,211250.0
2017-01-27 15:00:00,3.47,3.48,3.45,3.465,433431.0,2.7871,2.7951,2.771,2.7831,433431.0
2017-01-27 15:30:00,3.465,3.47,3.46,3.465,428044.0,2.7831,2.7871,2.7791,2.7831,428044.0
2017-01-30 09:30:00,3.46,3.47,3.405,3.425,918189.0,2.7791,2.7871,2.7349,2.7509,918189.0
2017-01-30 10:00:00,3.42,3.48,3.41,3.45,475110.0,2.7469,2.7951,2.7389,2.771,475110.0
2017-01-30 10:30:00,3.45,3.4551,3.42,3.42,378309.0,2.771,2.7751,2.7469,2.7469,378309.0
2017-01-30 11:00:00,3.43,3.46,3.39,3.41,492192.0,2.755,2.7791,2.7228,2.7389,492192.0
2017-01-30 11:30:00,3.41,3.42,3.39,3.4,376856.0,2.7389,2.7469,2.7228,2.7309,376856.0
2017-01-30 12:00:00,3.395,3.41,3.38,3.38,198237.0,2.7269,2.7389,2.7148,2.7148,198237.0
2017-01-30 12:30:00,3.38,3.41,3.38,3.395,256530.0,2.7148,2.7389,2.7148,2.7269,256530.0
2017-01-30 13:00:00,3.39,3.4,3.37,3.37,309997.0,2.7228,2.7309,2.7068,2.7068,309997.0
2017-01-30 13:30:00,3.37,3.38,3.36,3.38,299664.0,2.7068,2.7148,2.6987,2.7148,299664.0
2017-01-30 14:00:00,3.38,3.39,3.35,3.355,360274.0,2.7148,2.7228,2.6907,2.6947,360274.0
2017-01-30 14:30:00,3.36,3.385,3.355,3.375,212496.0,2.6987,2.7188,2.6947,2.7108,212496.0
2017-01-30 15:00:00,3.37,3.39,3.36,3.37,201189.0,2.7068,2.7228,2.6987,2.7068,201189.0
2017-01-30 15:30:00,3.37,3.41,3.36,3.395,614262.0,2.7068,2.7389,2.6987,2.7269,614262.0
2017-01-31 09:30:00,3.47,3.5,3.435,3.475,1065506.0,2.7871,2.8112,2.759,2.7911,1065506.0
2017-01-31 10:00:00,3.475,3.495,3.45,3.47,515832.0,2.7911,2.8072,2.771,2.7871,515832.0
2017-01-31 10:30:00,3.47,3.52,3.47,3.4901,485179.0,2.7871,2.8273,2.7871,2.8032,485179.0
2017-01-31 11:00:00,3.5,3.5,3.46,3.465,343827.0,2.8112,2.8112,2.7791,2.7831,343827.0
2017-01-31 11:30:00,3.46,3.47,3.45,3.46,195071.0,2.7791,2.7871,2.771,2.7791,195071.0
2017-01-31 12:00:00,3.46,3.47,3.44,3.455,314935.0,2.7791,2.7871,2.763,2.775,314935.0
2017-01-31 12:30:00,3.45,3.4657,3.44,3.46,333677.0,2.771,2.7836,2.763,2.7791,333677.0
2017-01-31 13:00:00,3.46,3.47,3.46,3.46,180610.0,2.7791,2.7871,2.7791,2.7791,180610.0
2017-01-31 13:30:00,3.46,3.49,3.46,3.485,227731.0,2.7791,2.8032,2.7791,2.7991,227731.0
2017-01-31 14:00:00,3.485,3.5,3.48,3.5,156015.0,2.7991,2.8112,2.7951,2.8112,156015.0
2017-01-31 14:30:00,3.49,3.5,3.47,3.485,270465.0,2.8032,2.8112,2.7871,2.7991,270465.0
2017-01-31 15:00:00,3.485,3.495,3.48,3.485,244286.0,2.7991,2.8072,2.7951,2.7991,244286.0
2017-01-31 15:30:00,3.485,3.51,3.48,3.51,585317.0,2.7991,2.8192,2.7951,2.8192,585317.0
2017-02-01 09:30:00,3.47,3.5,3.46,3.465,453915.0,2.7871,2.8112,2.7791,2.7831,453915.0
2017-02-01 10:00:00,3.46,3.48,3.44,3.47,644627.0,2.7791,2.7951,2.763,2.7871,644627.0
2017-02-01 10:30:00,3.47,3.52,3.47,3.505,531694.0,2.7871,2.8273,2.7871,2.8152,531694.0
2017-02-01 11:00:00,3.5,3.509,3.45,3.465,287738.0,2.8112,2.8184,2.771,2.7831,287738.0
2017-02-01 11:30:00,3.46,3.47,3.44,3.44,178369.0,2.7791,2.7871,2.763,2.763,178369.0
2017-02-01 12:00:00,3.445,3.45,3.43,3.445,331518.0,2.767,2.771,2.755,2.767,331518.0
2017-02-01 12:30:00,3.44,3.45,3.43,3.445,228038.0,2.763,2.771,2.755,2.767,228038.0
2017-02-01 13:00:00,3.45,3.45,3.44,3.445,105682.0,2.771,2.771,2.763,2.767,105682.0
2017-02-01 13:30:00,3.445,3.45,3.43,3.435,126006.0,2.767,2.771,2.755,2.759,126006.0
2017-02-01 14:00:00,3.435,3.5,3.42,3.495,540305.0,2.759,2.8112,2.7469,2.8072,540305.0
2017-02-01 14:30:00,3.5,3.515,3.49,3.49,264819.0,2.8112,2.8232,2.8032,2.8032,264819.0
2017-02-01 15:00:00,3.49,3.51,3.48,3.485,267967.0,2.8032,2.8192,2.7951,2.7991,267967.0
2017-02-01 15:30:00,3.485,3.5,3.48,3.5,397693.0,2.7991,2.8112,2.7951,2.8112,397693.0
2017-02-02 09:30:00,3.65,3.66,3.56,3.59,1454510.0,2.9317,2.9397,2.8594,2.8835,1454510.0
2017-02-02 10:00:00,3.59,3.6,3.54,3.59,635175.0,2.8835,2.8915,2.8433,2.8835,635175.0
2017-02-02 10:30:00,3.59,3.61,3.58,3.59,387489.0,2.8835,2.8995,2.8754,2.8835,387489.0
2017-02-02 11:00:00,3.59,3.61,3.58,3.61,339202.0,2.8835,2.8995,2.8754,2.8995,339202.0
2017-02-02 11:30:00,3.61,3.63,3.58,3.585,261967.0,2.8995,2.9156,2.8754,2.8795,261967.0
2017-02-02 12:00:00,3.585,3.59,3.57,3.58,269627.0,2.8795,2.8835,2.8674,2.8754,269627.0
2017-02-02 12:30:00,3.58,3.59,3.55,3.5512,308754.0,2.8754,2.8835,2.8513,2.8523,308754.0
2017-02-02 13:00:00,3.55,3.56,3.54,3.555,100337.0,2.8513,2.8594,2.8433,2.8554,100337.0
2017-02-02 13:30:00,3.555,3.56,3.54,3.555,114374.0,2.8554,2.8594,2.8433,2.8554,114374.0
2017-02-02 14:00:00,3.555,3.57,3.54,3.565,174321.0,2.8554,2.8674,2.8433,2.8634,174321.0
2017-02-02 14:30:00,3.565,3.57,3.54,3.565,138005.0,2.8634,2.8674,2.8433,2.8634,138005.0
2017-02-02 15:00:00,3.57,3.585,3.56,3.57,362302.0,2.8674,2.8795,2.8594,2.8674,362302.0
2017-02-02 15:30:00,3.565,3.6,3.56,3.58,562238.0,2.8634,2.8915,2.8594,2.8754,562238.0
2017-02-03 09:30:00,3.56,3.58,3.51,3.52,785636.0,2.8594,2.8754,2.8192,2.8273,785636.0
2017-02-03 10:00:00,3.52,3.5699,3.5,3.55,508078.0,2.8273,2.8673,2.8112,2.8513,508078.0
2017-02-03 10:30:00,3.555,3.57,3.54,3.545,256219.0,2.8554,2.8674,2.8433,2.8473,256219.0
2017-02-03 11:00:00,3.545,3.55,3.52,3.54,459503.0,2.8473,2.8513,2.8273,2.8433,459503.0
2017-02-03 11:30:00,3.54,3.55,3.53,3.545,172355.0,2.8433,2.8513,2.8353,2.8473,172355.0
2017-02-03 12:00:00,3.545,3.55,3.53,3.5401,203815.0,2.8473,2.8513,2.8353,2.8434,203815.0
2017-02-03 12:30:00,3.54,3.55,3.54,3.55,85068.0,2.8433,2.8513,2.8433,2.8513,85068.0
2017-02-03 13:00:00,3.55,3.55,3.53,3.55,312576.0,2.8513,2.8513,2.8353,2.8513,312576.0
2017-02-03 13:30:00,3.545,3.56,3.54,3.56,250051.0,2.8473,2.8594,2.8433,2.8594,250051.0
2017-02-03 14:00:00,3.555,3.56,3.53,3.54,285174.0,2.8554,2.8594,2.8353,2.8433,285174.0
2017-02-03 14:30:00,3.54,3.54,3.53,3.54,108828.0,2.8433,2.8433,2.8353,2.8433,108828.0
2017-02-03 15:00:00,3.535,3.55,3.53,3.545,154820.0,2.8393,2.8513,2.8353,2.8473,154820.0
2017-02-03 15:30:00,3.545,3.58,3.54,3.58,1045279.0,2.8473,2.8754,2.8433,2.8754,1045279.0
2017-02-06 09:30:00,3.59,3.61,3.54,3.555,958437.0,2.8835,2.8995,2.8433,2.8554,958437.0
2017-02-06 10:00:00,3.555,3.57,3.54,3.545,412204.0,2.8554,2.8674,2.8433,2.8473,412204.0
2017-02-06 10:30:00,3.545,3.56,3.54,3.55,272219.0,2.8473,2.8594,2.8433,2.8513,272219.0
2017-02-06 11:00:00,3.55,3.58,3.54,3.575,239375.0,2.8513,2.8754,2.8433,2.8714,239375.0
2017-02-06 11:30:00,3.575,3.58,3.56,3.5679,203415.0,2.8714,2.8754,2.8594,2.8657,203415.0
2017-02-06 12:00:00,3.57,3.5839,3.56,3.565,195139.0,2.8674,2.8786,2.8594,2.8634,195139.0
2017-02-06 12:30:00,3.565,3.59,3.56,3.5801,266285.0,2.8634,2.8835,2.8594,2.8755,266285.0
2017-02-06 13:00:00,3.58,3.59,3.57,3.57,77547.0,2.8754,2.8835,2.8674,2.8674,77547.0
2017-02-06 13:30:00,3.5778,3.59,3.57,3.585,176434.0,2.8737,2.8835,2.8674,2.8795,176434.0
2017-02-06 14:00:00,3.585,3.6,3.585,3.595,279154.0,2.8795,2.8915,2.8795,2.8875,279154.0
2017-02-06 14:30:00,3.6,3.64,3.59,3.625,471839.0,2.8915,2.9236,2.8835,2.9116,471839.0
2017-02-06 15:00:00,3.625,3.65,3.62,3.645,391105.0,2.9116,2.9317,2.9076,2.9277,391105.0
2017-02-06 15:30:00,3.645,3.67,3.63,3.66,846462.0,2.9277,2.9477,2.9156,2.9397,846462.0
2017-02-07 09:30:00,3.66,3.69,3.59,3.595,764768.0,2.9397,2.9638,2.8835,2.8875,764768.0
2017-02-07 10:00:00,3.59,3.63,3.57,3.63,393769.0,2.8835,2.9156,2.8674,2.9156,393769.0
2017-02-07 10:30:00,3.625,3.67,3.62,3.67,482464.0,2.9116,2.9477,2.9076,2.9477,482464.0
2017-02-07 11:00:00,3.67,3.68,3.65,3.67,315779.0,2.9477,2.9558,2.9317,2.9477,315779.0
2017-02-07 11:30:00,3.67,3.68,3.65,3.66,420497.0,2.9477,2.9558,2.9317,2.9397,420497.0
2017-02-07 12:00:00,3.655,3.67,3.65,3.65,190384.0,2.9357,2.9477,2.9317,2.9317,190384.0
2017-02-07 12:30:00,3.65,3.655,3.6,3.6,344317.0,2.9317,2.9357,2.8915,2.8915,344317.0
2017-02-07 13:00:00,3.605,3.64,3.6,3.61,191926.0,2.8955,2.9236,2.8915,2.8995,191926.0
2017-02-07 13:30:00,3.61,3.62,3.56,3.575,394310.0,2.8995,2.9076,2.8594,2.8714,394310.0
2017-02-07 14:00:00,3.57,3.58,3.54,3.55,428145.0,2.8674,2.8754,2.8433,2.8513,428145.0
2017-02-07 14:30:00,3.55,3.58,3.55,3.57,212214.0,2.8513,2.8754,2.8513,2.8674,212214.0
2017-02-07 15:00:00,3.56,3.58,3.56,3.57,237813.0,2.8594,2.8754,2.8594,2.8674,237813.0
2017-02-07 15:30:00,3.565,3.61,3.56,3.605,569278.0,2.8634,2.8995,2.8594,2.8955,569278.0
2017-02-08 09:30:00,3.64,3.74,3.63,3.7,1460246.0,2.9236,3.004,2.9156,2.9718,1460246.0
2017-02-08 10:00:00,3.7,3.7181,3.64,3.6439,1004099.0,2.9718,2.9864,2.9236,2.9268,1004099.0
2017-02-08 10:30:00,3.64,3.67,3.63,3.635,1107781.0,2.9236,2.9477,2.9156,2.9196,1107781.0
2017-02-08 11:00:00,3.635,3.637,3.58,3.588,748309.0,2.9196,2.9212,2.8754,2.8819,748309.0
2017-02-08 11:30:00,3.58,3.59,3.56,3.56,1492805.0,2.8754,2.8835,2.8594,2.8594,1492805.0
2017-02-08 12:00:00,3.57,3.57,3.54,3.55,920968.0,2.8674,2.8674,2.8433,2.8513,920968.0
2017-02-08 12:30:00,3.55,3.56,3.52,3.53,775490.0,2.8513,2.8594,2.8273,2.8353,775490.0
2017-02-08 13:00:00,3.53,3.53,3.51,3.515,470421.0,2.8353,2.8353,2.8192,2.8232,470421.0
2017-02-08 13:30:00,3.515,3.53,3.5,3.53,872121.0,2.8232,2.8353,2.8112,2.8353,872121.0
2017-02-08 14:00:00,3.525,3.57,3.52,3.56,669348.0,2.8313,2.8674,2.8273,2.8594,669348.0
2017-02-08 14:30:00,3.55,3.55,3.51,3.52,1014717.0,2.8513,2.8513,2.8192,2.8273,1014717.0
2017-02-08 15:00:00,3.52,3.53,3.51,3.515,579552.0,2.8273,2.8353,2.8192,2.8232,579552.0
2017-02-08 15:30:00,3.52,3.58,3.51,3.58,1687504.0,2.8273,2.8754,2.8192,2.8754,1687504.0
2017-02-09 09:30:00,3.58,3.59,3.47,3.48,1999254.0,2.8754,2.8835,2.7871,2.7951,1999254.0
2017-02-09 10:00:00,3.485,3.49,3.42,3.435,1415930.0,2.7991,2.8032,2.7469,2.759,1415930.0
2017-02-09 10:30:00,3.435,3.46,3.4,3.445,1014529.0,2.759,2.7791,2.7309,2.767,1014529.0
2017-02-09 11:00:00,3.445,3.46,3.42,3.425,436532.0,2.767,2.7791,2.7469,2.7509,436532.0
2017-02-09 11:30:00,3.425,3.435,3.39,3.395,545262.0,2.7509,2.759,2.7228,2.7269,545262.0
2017-02-09 12:00:00,3.3901,3.41,3.3901,3.4,376907.0,2.7229,2.7389,2.7229,2.7309,376907.0
2017-02-09 12:30:00,3.4,3.42,3.38,3.39,563721.0,2.7309,2.7469,2.7148,2.7228,563721.0
2017-02-09 13:00:00,3.395,3.425,3.38,3.425,516810.0,2.7269,2.7509,2.7148,2.7509,516810.0
2017-02-09 13:30:00,3.42,3.43,3.41,3.42,309398.0,2.7469,2.755,2.7389,2.7469,309398.0
2017-02-09 14:00:00,3.42,3.42,3.4,3.405,825689.0,2.7469,2.7469,2.7309,2.7349,825689.0
2017-02-09 14:30:00,3.405,3.41,3.37,3.37,835637.0,2.7349,2.7389,2.7068,2.7068,835637.0
2017-02-09 15:00:00,3.37,3.38,3.35,3.36,2588640.0,2.7068,2.7148,2.6907,2.6987,2588640.0
2017-02-09 15:30:00,3.36,3.39,3.335,3.345,3297898.0,2.6987,2.7228,2.6787,2.6867,3297898.0
2017-02-10 09:30:00,3.35,3.4,3.32,3.385,941629.0,2.6907,2.7309,2.6666,2.7188,941629.0
2017-02-10 10:00:00,3.39,3.45,3.38,3.435,653075.0,2.7228,2.771,2.7148,2.759,653075.0
2017-02-10 10:30:00,3.435,3.44,3.385,3.4,296833.0,2.759,2.763,2.7188,2.7309,296833.0
2017-02-10 11:00:00,3.405,3.45,3.4,3.445,299338.0,2.7349,2.771,2.7309,2.767,299338.0
2017-02-10 11:30:00,3.45,3.46,3.43,3.435,223572.0,2.771,2.7791,2.755,2.759,223572.0
2017-02-10 12:00:00,3.43,3.435,3.42,3.42,56950.0,2.755,2.759,2.7469,2.7469,56950.0
2017-02-10 12:30:00,3.42,3.425,3.39,3.41,135142.0,2.7469,2.7509,2.7228,2.7389,135142.0
2017-02-10 13:00:00,3.41,3.44,3.4,3.44,162782.0,2.7389,2.763,2.7309,2.763,162782.0
2017-02-10 13:30:00,3.4335,3.45,3.42,3.435,231184.0,2.7578,2.771,2.7469,2.759,231184.0
2017-02-10 14:00:00,3.43,3.44,3.415,3.425,134586.0,2.755,2.763,2.7429,2.7509,134586.0
2017-02-10 14:30:00,3.425,3.45,3.42,3.45,175078.0,2.7509,2.771,2.7469,2.771,175078.0
2017-02-10 15:00:00,3.445,3.45,3.43,3.445,257520.0,2.767,2.771,2.755,2.767,257520.0
2017-02-10 15:30:00,3.45,3.48,3.435,3.47,885201.0,2.771,2.7951,2.759,2.7871,885201.0
2017-02-13 09:30:00,3.4,3.44,3.38,3.43,1012583.0,2.7309,2.763,2.7148,2.755,1012583.0
2017-02-13 10:00:00,3.43,3.4399,3.405,3.41,360169.0,2.755,2.7629,2.7349,2.7389,360169.0
2017-02-13 10:30:00,3.41,3.44,3.4,3.42,404372.0,2.7389,2.763,2.7309,2.7469,404372.0
2017-02-13 11:00:00,3.42,3.43,3.4,3.405,333010.0,2.7469,2.755,2.7309,2.7349,333010.0
2017-02-13 11:30:00,3.405,3.4084,3.38,3.39,211966.0,2.7349,2.7376,2.7148,2.7228,211966.0
2017-02-13 12:00:00,3.39,3.42,3.39,3.415,173227.0,2.7228,2.7469,2.7228,2.7429,173227.0
2017-02-13 12:30:00,3.41,3.42,3.41,3.41,58952.0,2.7389,2.7469,2.7389,2.7389,58952.0
2017-02-13 13:00:00,3.4116,3.43,3.41,3.425,227327.0,2.7402,2.755,2.7389,2.7509,227327.0
2017-02-13 13:30:00,3.425,3.44,3.42,3.43,127472.0,2.7509,2.763,2.7469,2.755,127472.0
2017-02-13 14:00:00,3.43,3.46,3.42,3.45,317190.0,2.755,2.7791,2.7469,2.771,317190.0
2017-02-13 14:30:00,3.45,3.455,3.44,3.45,259655.0,2.771,2.775,2.763,2.771,259655.0
2017-02-13 15:00:00,3.45,3.455,3.41,3.43,684743.0,2.771,2.775,2.7389,2.755,684743.0
2017-02-13 15:30:00,3.425,3.44,3.4,3.41,721958.0,2.7509,2.763,2.7309,2.7389,721958.0
2017-02-14 09:30:00,3.47,3.51,3.47,3.4939,991851.0,2.7871,2.8192,2.7871,2.8063,991851.0
2017-02-14 10:00:00,3.495,3.5,3.44,3.445,551373.0,2.8072,2.8112,2.763,2.767,551373.0
2017-02-14 10:30:00,3.445,3.45,3.405,3.43,681333.0,2.767,2.771,2.7349,2.755,681333.0
2017-02-14 11:00:00,3.43,3.47,3.42,3.47,391406.0,2.755,2.7871,2.7469,2.7871,391406.0
2017-02-14 11:30:00,3.47,3.48,3.41,3.435,593400.0,2.7871,2.7951,2.7389,2.759,593400.0
2017-02-14 12:00:00,3.435,3.435,3.41,3.415,89225.0,2.759,2.759,2.7389,2.7429,89225.0
2017-02-14 12:30:00,3.415,3.42,3.4,3.405,185322.0,2.7429,2.7469,2.7309,2.7349,185322.0
2017-02-14 13:00:00,3.405,3.43,3.4,3.415,223130.0,2.7349,2.755,2.7309,2.7429,223130.0
2017-02-14 13:30:00,3.415,3.44,3.415,3.429,156480.0,2.7429,2.763,2.7429,2.7542,156480.0
2017-02-14 14:00:00,3.425,3.45,3.41,3.445,190561.0,2.7509,2.771,2.7389,2.767,190561.0
2017-02-14 14:30:00,3.445,3.47,3.445,3.455,377908.0,2.767,2.7871,2.767,2.775,377908.0
2017-02-14 15:00:00,3.455,3.46,3.44,3.445,217785.0,2.775,2.7791,2.763,2.767,217785.0
2017-02-14 15:30:00,3.445,3.47,3.44,3.455,543617.0,2.767,2.7871,2.763,2.775,543617.0
2017-02-15 09:30:00,3.45,3.47,3.41,3.4425,891378.0,2.771,2.7871,2.7389,2.765,891378.0
2017-02-15 10:00:00,3.44,3.5,3.44,3.495,943529.0,2.763,2.8112,2.763,2.8072,943529.0
2017-02-15 10:30:00,3.49,3.5,3.45,3.46,412063.0,2.8032,2.8112,2.771,2.7791,412063.0
2017-02-15 11:00:00,3.465,3.47,3.44,3.455,690364.0,2.7831,2.7871,2.763,2.775,690364.0
2017-02-15 11:30:00,3.45,3.49,3.45,3.455,325977.0,2.771,2.8032,2.771,2.775,325977.0
2017-02-15 12:00:00,3.455,3.47,3.45,3.46,260125.0,2.775,2.7871,2.771,2.7791,260125.0
2017-02-15 12:30:00,3.455,3.46,3.44,3.44,109236.0,2.775,2.7791,2.763,2.763,109236.0
2017-02-15 13:00:00,3.44,3.455,3.43,3.455,248107.0,2.763,2.775,2.755,2.775,248107.0
2017-02-15 13:30:00,3.455,3.46,3.445,3.45,132551.0,2.775,2.7791,2.767,2.771,132551.0
2017-02-15 14:00:00,3.45,3.46,3.44,3.44,208035.0,2.771,2.7791,2.763,2.763,208035.0
2017-02-15 14:30:00,3.44,3.47,3.435,3.465,649231.0,2.763,2.7871,2.759,2.7831,649231.0
2017-02-15 15:00:00,3.465,3.5,3.45,3.45,749915.0,2.7831,2.8112,2.771,2.771,749915.0
2017-02-15 15:30:00,3.455,3.48,3.45,3.47,730463.0,2.775,2.7951,2.771,2.7871,730463.0
2017-02-16 09:30:00,3.47,3.5,3.46,3.475,1430340.0,2.7871,2.8112,2.7791,2.7911,1430340.0
2017-02-16 10:00:00,3.475,3.48,3.445,3.455,661326.0,2.7911,2.7951,2.767,2.775,661326.0
2017-02-16 10:30:00,3.455,3.47,3.45,3.465,718440.0,2.775,2.7871,2.771,2.7831,718440.0
2017-02-16 11:00:00,3.465,3.47,3.46,3.465,330575.0,2.7831,2.7871,2.7791,2.7831,330575.0
2017-02-16 11:30:00,3.465,3.48,3.46,3.475,171414.0,2.7831,2.7951,2.7791,2.7911,171414.0
2017-02-16 12:00:00,3.475,3.48,3.46,3.465,771125.0,2.7911,2.7951,2.7791,2.7831,771125.0
2017-02-16 12:30:00,3.46,3.47,3.45,3.4582,221218.0,2.7791,2.7871,2.771,2.7776,221218.0
2017-02-16 13:00:00,3.455,3.47,3.45,3.47,150226.0,2.775,2.7871,2.771,2.7871,150226.0
2017-02-16 13:30:00,3.465,3.47,3.45,3.46,202159.0,2.7831,2.7871,2.771,2.7791,202159.0
2017-02-16 14:00:00,3.455,3.48,3.45,3.465,1050502.0,2.775,2.7951,2.771,2.7831,1050502.0
2017-02-16 14:30:00,3.465,3.48,3.46,3.47,183031.0,2.7831,2.7951,2.7791,2.7871,183031.0
2017-02-16 15:00:00,3.47,3.47,3.45,3.455,560329.0,2.7871,2.7871,2.771,2.775,560329.0
2017-02-16 15:30:00,3.46,3.47,3.45,3.45,1258700.0,2.7791,2.7871,2.771,2.771,1258700.0
2017-02-17 09:30:00,3.44,3.44,3.37,3.37,2005462.0,2.763,2.763,2.7068,2.7068,2005462.0
2017-02-17 10:00:00,3.37,3.375,3.3,3.315,1008129.0,2.7068,2.7108,2.6505,2.6626,1008129.0
2017-02-17 10:30:00,3.315,3.33,3.3,3.315,692578.0,2.6626,2.6746,2.6505,2.6626,692578.0
2017-02-17 11:00:00,3.32,3.34,3.31,3.34,391724.0,2.6666,2.6827,2.6586,2.6827,391724.0
2017-02-17 11:30:00,3.34,3.34,3.33,3.33,265896.0,2.6827,2.6827,2.6746,2.6746,265896.0
2017-02-17 12:00:00,3.335,3.34,3.31,3.31,239526.0,2.6787,2.6827,2.6586,2.6586,239526.0
2017-02-17 12:30:00,3.315,3.33,3.3,3.32,327200.0,2.6626,2.6746,2.6505,2.6666,327200.0
2017-02-17 13:00:00,3.32,3.33,3.305,3.315,372032.0,2.6666,2.6746,2.6546,2.6626,372032.0
2017-02-17 13:30:00,3.315,3.32,3.31,3.31,196122.0,2.6626,2.6666,2.6586,2.6586,196122.0
2017-02-17 14:00:00,3.315,3.315,3.29,3.3,343952.0,2.6626,2.6626,2.6425,2.6505,343952.0
2017-02-17 14:30:00,3.31,3.31,3.28,3.285,227339.0,2.6586,2.6586,2.6345,2.6385,227339.0
2017-02-17 15:00:00,3.28,3.28,3.27,3.2768,243792.0,2.6345,2.6345,2.6265,2.6319,243792.0
2017-02-17 15:30:00,3.27,3.28,3.26,3.275,1108432.0,2.6265,2.6345,2.6184,2.6305,1108432.0
2017-02-21 09:30:00,3.23,3.24,3.17,3.24,1594164.0,2.5943,2.6024,2.5461,2.6024,1594164.0
2017-02-21 10:00:00,3.235,3.32,3.23,3.305,946583.0,2.5983,2.6666,2.5943,2.6546,946583.0
2017-02-21 10:30:00,3.3089,3.32,3.28,3.295,1225003.0,2.6577,2.6666,2.6345,2.6465,1225003.0
2017-02-21 11:00:00,3.295,3.3,3.25,3.265,1532744.0,2.6465,2.6505,2.6104,2.6224,1532744.0
2017-02-21 11:30:00,3.265,3.28,3.25,3.26,351474.0,2.6224,2.6345,2.6104,2.6184,351474.0
2017-02-21 12:00:00,3.26,3.27,3.26,3.26,172264.0,2.6184,2.6265,2.6184,2.6184,172264.0
2017-02-21 12:30:00,3.26,3.28,3.26,3.27,184207.0,2.6184,2.6345,2.6184,2.6265,184207.0
2017-02-21 13:00:00,3.27,3.28,3.26,3.27,236364.0,2.6265,2.6345,2.6184,2.6265,236364.0
2017-02-21 13:30:00,3.27,3.28,3.27,3.27,85935.0,2.6265,2.6345,2.6265,2.6265,85935.0
2017-02-21 14:00:00,3.27,3.28,3.26,3.26,425578.0,2.6265,2.6345,2.6184,2.6184,425578.0
2017-02-21 14:30:00,3.26,3.27,3.25,3.26,411440.0,2.6184,2.6265,2.6104,2.6184,411440.0
2017-02-21 15:00:00,3.26,3.27,3.26,3.26,470865.0,2.6184,2.6265,2.6184,2.6184,470865.0
2017-02-21 15:30:00,3.26,3.265,3.24,3.25,748877.0,2.6184,2.6224,2.6024,2.6104,748877.0
2017-02-22 09:30:00,3.22,3.25,3.205,3.24,1336007.0,2.5863,2.6104,2.5742,2.6024,1336007.0
2017-02-22 10:00:00,3.23,3.2399,3.2,3.2,629123.0,2.5943,2.6023,2.5702,2.5702,629123.0
2017-02-22 10:30:00,3.2,3.22,3.17,3.18,754304.0,2.5702,2.5863,2.5461,2.5542,754304.0
2017-02-22 11:00:00,3.18,3.19,3.16,3.16,388932.0,2.5542,2.5622,2.5381,2.5381,388932.0
2017-02-22 11:30:00,3.16,3.165,3.11,3.135,732663.0,2.5381,2.5421,2.4979,2.518,732663.0
2017-02-22 12:00:00,3.135,3.17,3.135,3.17,255237.0,2.518,2.5461,2.518,2.5461,255237.0
2017-02-22 12:30:00,3.17,3.17,3.15,3.155,210506.0,2.5461,2.5461,2.5301,2.5341,210506.0
2017-02-22 13:00:00,3.155,3.16,3.14,3.15,377345.0,2.5341,2.5381,2.522,2.5301,377345.0
2017-02-22 13:30:00,3.15,3.15,3.13,3.135,417512.0,2.5301,2.5301,2.514,2.518,417512.0
2017-02-22 14:00:00,3.13,3.2,3.13,3.17,755381.0,2.514,2.5702,2.514,2.5461,755381.0
2017-02-22 14:30:00,3.17,3.2,3.17,3.18,250910.0,2.5461,2.5702,2.5461,2.5542,250910.0
2017-02-22 15:00:00,3.185,3.21,3.17,3.2,380111.0,2.5582,2.5783,2.5461,2.5702,380111.0
2017-02-22 15:30:00,3.2,3.23,3.19,3.22,1101227.0,2.5702,2.5943,2.5622,2.5863,1101227.0
2017-02-23 09:30:00,3.32,3.355,3.3,3.3,1098835.0,2.6666,2.6947,2.6505,2.6505,1098835.0
2017-02-23 10:00:00,3.3,3.33,3.29,3.315,987573.0,2.6505,2.6746,2.6425,2.6626,987573.0
2017-02-23 10:30:00,3.315,3.35,3.31,3.345,1168943.0,2.6626,2.6907,2.6586,2.6867,1168943.0
2017-02-23 11:00:00,3.345,3.38,3.34,3.375,916125.0,2.6867,2.7148,2.6827,2.7108,916125.0
2017-02-23 11:30:00,3.3714,3.38,3.36,3.375,511403.0,2.7079,2.7148,2.6987,2.7108,511403.0
2017-02-23 12:00:00,3.375,3.39,3.33,3.33,2117447.0,2.7108,2.7228,2.6746,2.6746,2117447.0
2017-02-23 12:30:00,3.335,3.35,3.3,3.35,611315.0,2.6787,2.6907,2.6505,2.6907,611315.0
2017-02-23 13:00:00,3.35,3.36,3.34,3.355,266039.0,2.6907,2.6987,2.6827,2.6947,266039.0
2017-02-23 13:30:00,3.355,3.37,3.35,3.365,295261.0,2.6947,2.7068,2.6907,2.7028,295261.0
2017-02-23 14:00:00,3.365,3.37,3.345,3.365,678910.0,2.7028,2.7068,2.6867,2.7028,678910.0
2017-02-23 14:30:00,3.365,3.37,3.34,3.35,493586.0,2.7028,2.7068,2.6827,2.6907,493586.0
2017-02-23 15:00:00,3.34,3.35,3.32,3.325,370368.0,2.6827,2.6907,2.6666,2.6706,370368.0
2017-02-23 15:30:00,3.325,3.33,3.29,3.31,1390749.0,2.6706,2.6746,2.6425,2.6586,1390749.0
2017-02-24 09:30:00,3.35,3.36,3.31,3.35,943836.0,2.6907,2.6987,2.6586,2.6907,943836.0
2017-02-24 10:00:00,3.345,3.36,3.31,3.33,956202.0,2.6867,2.6987,2.6586,2.6746,956202.0
2017-02-24 10:30:00,3.33,3.35,3.325,3.34,830984.0,2.6746,2.6907,2.6706,2.6827,830984.0
2017-02-24 11:00:00,3.335,3.35,3.3,3.305,900218.0,2.6787,2.6907,2.6505,2.6546,900218.0
2017-02-24 11:30:00,3.305,3.32,3.29,3.299,346793.0,2.6546,2.6666,2.6425,2.6497,346793.0
2017-02-24 12:00:00,3.295,3.3,3.28,3.285,176517.0,2.6465,2.6505,2.6345,2.6385,176517.0
2017-02-24 12:30:00,3.285,3.2875,3.27,3.275,241679.0,2.6385,2.6405,2.6265,2.6305,241679.0
2017-02-24 13:00:00,3.275,3.28,3.27,3.275,210085.0,2.6305,2.6345,2.6265,2.6305,210085.0
2017-02-24 13:30:00,3.28,3.29,3.26,3.265,414851.0,2.6345,2.6425,2.6184,2.6224,414851.0
2017-02-24 14:00:00,3.265,3.28,3.25,3.265,526604.0,2.6224,2.6345,2.6104,2.6224,526604.0
2017-02-24 14:30:00,3.2699,3.27,3.21,3.235,716978.0,2.6264,2.6265,2.5783,2.5983,716978.0
2017-02-24 15:00:00,3.2345,3.25,3.23,3.245,393489.0,2.5979,2.6104,2.5943,2.6064,393489.0
2017-02-24 15:30:00,3.2499,3.27,3.24,3.26,730806.0,2.6103,2.6265,2.6024,2.6184,730806.0
2017-02-27 09:30:00,3.18,3.255,3.16,3.21,1717312.0,2.5542,2.6144,2.5381,2.5783,1717312.0
2017-02-27 10:00:00,3.215,3.24,3.18,3.225,1473578.0,2.5823,2.6024,2.5542,2.5903,1473578.0
2017-02-27 10:30:00,3.22,3.24,3.22,3.235,256615.0,2.5863,2.6024,2.5863,2.5983,256615.0
2017-02-27 11:00:00,3.23,3.28,3.22,3.2552,653609.0,2.5943,2.6345,2.5863,2.6146,653609.0
2017-02-27 11:30:00,3.25,3.3,3.25,3.285,878140.0,2.6104,2.6505,2.6104,2.6385,878140.0
2017-02-27 12:00:00,3.28,3.3,3.24,3.245,536556.0,2.6345,2.6505,2.6024,2.6064,536556.0
2017-02-27 12:30:00,3.24,3.25,3.23,3.23,258215.0,2.6024,2.6104,2.5943,2.5943,258215.0
2017-02-27 13:00:00,3.23,3.24,3.17,3.17,492752.0,2.5943,2.6024,2.5461,2.5461,492752.0
2017-02-27 13:30:00,3.17,3.19,3.16,3.17,298315.0,2.5461,2.5622,2.5381,2.5461,298315.0
2017-02-27 14:00:00,3.17,3.18,3.13,3.13,283968.0,2.5461,2.5542,2.514,2.514,283968.0
2017-02-27 14:30:00,3.13,3.135,3.07,3.085,1297128.0,2.514,2.518,2.4658,2.4779,1297128.0
2017-02-27 15:00:00,3.09,3.1,3.0,3.01,1267951.0,2.4819,2.4899,2.4096,2.4176,1267951.0
2017-02-27 15:30:00,3.005,3.03,2.95,2.97,2709295.0,2.4136,2.4337,2.3694,2.3855,2709295.0
2017-02-28 09:30:00,3.05,3.155,3.03,3.12,2577491.0,2.4497,2.5341,2.4337,2.506,2577491.0
2017-02-28 10:00:00,3.12,3.19,3.1,3.185,1105703.0,2.506,2.5622,2.4899,2.5582,1105703.0
2017-02-28 10:30:00,3.185,3.2,3.135,3.16,688669.0,2.5582,2.5702,2.518,2.5381,688669.0
2017-02-28 11:00:00,3.155,3.2,3.155,3.18,494206.0,2.5341,2.5702,2.5341,2.5542,494206.0
2017-02-28 11:30:00,3.175,3.24,3.16,3.2229,1389222.0,2.5501,2.6024,2.5381,2.5886,1389222.0
2017-02-28 12:00:00,3.225,3.25,3.21,3.25,973630.0,2.5903,2.6104,2.5783,2.6104,973630.0
2017-02-28 12:30:00,3.25,3.255,3.24,3.25,637789.0,2.6104,2.6144,2.6024,2.6104,637789.0
2017-02-28 13:00:00,3.25,3.26,3.16,3.16,716667.0,2.6104,2.6184,2.5381,2.5381,716667.0
2017-02-28 13:30:00,3.16,3.16,3.08,3.1,781189.0,2.5381,2.5381,2.4738,2.4899,781189.0
2017-02-28 14:00:00,3.1,3.11,3.08,3.095,227573.0,2.4899,2.4979,2.4738,2.4859,227573.0
2017-02-28 14:30:00,3.09,3.095,3.05,3.065,340058.0,2.4819,2.4859,2.4497,2.4618,340058.0
2017-02-28 15:00:00,3.06,3.11,3.06,3.085,605319.0,2.4578,2.4979,2.4578,2.4779,605319.0
2017-02-28 15:30:00,3.085,3.11,3.06,3.08,1321586.0,2.4779,2.4979,2.4578,2.4738,1321586.0
2017-03-01 09:30:00,3.08,3.08,3.04,3.055,573494.0,2.4738,2.4738,2.4417,2.4538,573494.0
2017-03-01 10:00:00,3.055,3.1,3.05,3.09,909002.0,2.4538,2.4899,2.4497,2.4819,909002.0
2017-03-01 10:30:00,3.1,3.16,3.095,3.13,363469.0,2.4899,2.5381,2.4859,2.514,363469.0
2017-03-01 11:00:00,3.135,3.16,3.12,3.13,382043.0,2.518,2.5381,2.506,2.514,382043.0
2017-03-01 11:30:00,3.125,3.15,3.12,3.14,162426.0,2.51,2.5301,2.506,2.522,162426.0
2017-03-01 12:00:00,3.145,3.17,3.13,3.17,253043.0,2.5261,2.5461,2.514,2.5461,253043.0
2017-03-01 12:30:00,3.165,3.19,3.16,3.175,261498.0,2.5421,2.5622,2.5381,2.5501,261498.0
2017-03-01 13:00:00,3.18,3.215,3.17,3.205,254419.0,2.5542,2.5823,2.5461,2.5742,254419.0
2017-03-01 13:30:00,3.205,3.21,3.17,3.17,149324.0,2.5742,2.5783,2.5461,2.5461,149324.0
2017-03-01 14:00:00,3.17,3.19,3.15,3.155,309515.0,2.5461,2.5622,2.5301,2.5341,309515.0
2017-03-01 14:30:00,3.15,3.18,3.15,3.175,117299.0,2.5301,2.5542,2.5301,2.5501,117299.0
2017-03-01 15:00:00,3.175,3.18,3.15,3.16,299893.0,2.5501,2.5542,2.5301,2.5381,299893.0
2017-03-01 15:30:00,3.16,3.2,3.15,3.17,1028407.0,2.5381,2.5702,2.5301,2.5461,1028407.0
2017-03-02 09:30:00,3.11,3.16,3.1,3.1325,652432.0,2.4979,2.5381,2.4899,2.516,652432.0
2017-03-02 10:00:00,3.14,3.2,3.13,3.18,460700.0,2.522,2.5702,2.514,2.5542,460700.0
2017-03-02 10:30:00,3.185,3.19,3.16,3.17,296312.0,2.5582,2.5622,2.5381,2.5461,296312.0
2017-03-02 11:00:00,3.17,3.17,3.11,3.115,487278.0,2.5461,2.5461,2.4979,2.502,487278.0
2017-03-02 11:30:00,3.115,3.13,3.1,3.13,611661.0,2.502,2.514,2.4899,2.514,611661.0
2017-03-02 12:00:00,3.12,3.13,3.08,3.085,495812.0,2.506,2.514,2.4738,2.4779,495812.0
2017-03-02 12:30:00,3.085,3.09,3.06,3.09,328107.0,2.4779,2.4819,2.4578,2.4819,328107.0
2017-03-02 13:00:00,3.085,3.1,3.085,3.0975,128396.0,2.4779,2.4899,2.4779,2.4879,128396.0
2017-03-02 13:30:00,3.0975,3.1,3.09,3.0975,211763.0,2.4879,2.4899,2.4819,2.4879,211763.0
2017-03-02 14:00:00,3.1,3.1,3.07,3.08,562955.0,2.4899,2.4899,2.4658,2.4738,562955.0
2017-03-02 14:30:00,3.075,3.1,3.05,3.095,408846.0,2.4698,2.4899,2.4497,2.4859,408846.0
2017-03-02 15:00:00,3.0975,3.11,3.07,3.09,455516.0,2.4879,2.4979,2.4658,2.4819,455516.0
2017-03-02 15:30:00,3.08,3.09,3.045,3.06,861472.0,2.4738,2.4819,2.4457,2.4578,861472.0
2017-03-03 09:30:00,3.14,3.19,3.1,3.165,1450259.0,2.522,2.5622,2.4899,2.5421,1450259.0
2017-03-03 10:00:00,3.165,3.17,3.14,3.165,1079031.0,2.5421,2.5461,2.522,2.5421,1079031.0
2017-03-03 10:30:00,3.165,3.21,3.16,3.185,612420.0,2.5421,2.5783,2.5381,2.5582,612420.0
2017-03-03 11:00:00,3.1852,3.19,3.12,3.135,444579.0,2.5583,2.5622,2.506,2.518,444579.0
2017-03-03 11:30:00,3.14,3.14,3.12,3.125,180861.0,2.522,2.522,2.506,2.51,180861.0
2017-03-03 12:00:00,3.12,3.14,3.11,3.13,237435.0,2.506,2.522,2.4979,2.514,237435.0
2017-03-03 12:30:00,3.135,3.14,3.11,3.125,277907.0,2.518,2.522,2.4979,2.51,277907.0
2017-03-03 13:00:00,3.12,3.18,3.08,3.14,799777.0,2.506,2.5542,2.4738,2.522,799777.0
2017-03-03 13:30:00,3.14,3.15,3.12,3.14,274001.0,2.522,2.5301,2.506,2.522,274001.0
2017-03-03 14:00:00,3.145,3.245,3.145,3.225,727241.0,2.5261,2.6064,2.5261,2.5903,727241.0
2017-03-03 14:30:00,3.225,3.25,3.22,3.225,386901.0,2.5903,2.6104,2.5863,2.5903,386901.0
2017-03-03 15:00:00,3.22,3.25,3.22,3.235,766285.0,2.5863,2.6104,2.5863,2.5983,766285.0
2017-03-03 15:30:00,3.24,3.27,3.23,3.25,1324071.0,2.6024,2.6265,2.5943,2.6104,1324071.0
2017-03-06 09:30:00,3.25,3.25,3.17,3.175,2004775.0,2.6104,2.6104,2.5461,2.5501,2004775.0
2017-03-06 10:00:00,3.175,3.1995,3.12,3.13,694792.0,2.5501,2.5698,2.506,2.514,694792.0
2017-03-06 10:30:00,3.135,3.15,3.11,3.11,292717.0,2.518,2.5301,2.4979,2.4979,292717.0
2017-03-06 11:00:00,3.115,3.115,3.06,3.08,688079.0,2.502,2.502,2.4578,2.4738,688079.0
2017-03-06 11:30:00,3.09,3.0998,3.05,3.0599,499204.0,2.4819,2.4897,2.4497,2.4577,499204.0
2017-03-06 12:00:00,3.055,3.08,3.055,3.07,214606.0,2.4538,2.4738,2.4538,2.4658,214606.0
2017-03-06 12:30:00,3.07,3.08,3.05,3.055,250210.0,2.4658,2.4738,2.4497,2.4538,250210.0
2017-03-06 13:00:00,3.055,3.07,3.05,3.055,103479.0,2.4538,2.4658,2.4497,2.4538,103479.0
2017-03-06 13:30:00,3.055,3.1,3.055,3.1,342959.0,2.4538,2.4899,2.4538,2.4899,342959.0
2017-03-06 14:00:00,3.1,3.105,3.09,3.09,328666.0,2.4899,2.4939,2.4819,2.4819,328666.0
2017-03-06 14:30:00,3.1,3.1,3.07,3.1,253435.0,2.4899,2.4899,2.4658,2.4899,253435.0
2017-03-06 15:00:00,3.095,3.11,3.08,3.11,339850.0,2.4859,2.4979,2.4738,2.4979,339850.0
2017-03-06 15:30:00,3.105,3.12,3.08,3.11,1210359.0,2.4939,2.506,2.4738,2.4979,1210359.0
2017-03-07 09:30:00,3.1,3.115,3.06,3.095,790120.0,2.4899,2.502,2.4578,2.4859,790120.0
2017-03-07 10:00:00,3.09,3.14,3.09,3.12,425144.0,2.4819,2.522,2.4819,2.506,425144.0
2017-03-07 10:30:00,3.125,3.25,3.12,3.235,1311723.0,2.51,2.6104,2.506,2.5983,1311723.0
2017-03-07 11:00:00,3.235,3.24,3.19,3.225,1102595.0,2.5983,2.6024,2.5622,2.5903,1102595.0
2017-03-07 11:30:00,3.225,3.24,3.2,3.23,640254.0,2.5903,2.6024,2.5702,2.5943,640254.0
2017-03-07 12:00:00,3.225,3.23,3.21,3.21,232508.0,2.5903,2.5943,2.5783,2.5783,232508.0
2017-03-07 12:30:00,3.215,3.22,3.18,3.185,221397.0,2.5823,2.5863,2.5542,2.5582,221397.0
2017-03-07 13:00:00,3.185,3.185,3.15,3.15,190879.0,2.5582,2.5582,2.5301,2.5301,190879.0
2017-03-07 13:30:00,3.15,3.155,3.13,3.135,199782.0,2.5301,2.5341,2.514,2.518,199782.0
2017-03-07 14:00:00,3.14,3.15,3.13,3.14,296449.0,2.522,2.5301,2.514,2.522,296449.0
2017-03-07 14:30:00,3.135,3.14,3.12,3.125,200852.0,2.518,2.522,2.506,2.51,200852.0
2017-03-07 15:00:00,3.125,3.16,3.12,3.155,629043.0,2.51,2.5381,2.506,2.5341,629043.0
2017-03-07 15:30:00,3.155,3.17,3.14,3.16,1380980.0,2.5341,2.5461,2.522,2.5381,1380980.0
2017-03-08 09:30:00,3.04,3.08,3.03,3.055,1162792.0,2.471,2.5035,2.4628,2.4832,1162792.0
2017-03-08 10:00:00,3.055,3.06,3.02,3.02,599775.0,2.4832,2.4872,2.4547,2.4547,599775.0
2017-03-08 10:30:00,3.02,3.05,3.01,3.035,636009.0,2.4547,2.4791,2.4466,2.4669,636009.0
2017-03-08 11:00:00,3.035,3.036,3.02,3.02,279001.0,2.4669,2.4677,2.4547,2.4547,279001.0
2017-03-08 11:30:00,3.02,3.1,3.01,3.085,906048.0,2.4547,2.5197,2.4466,2.5075,906048.0
2017-03-08 12:00:00,3.085,3.1,3.06,3.06,543935.0,2.5075,2.5197,2.4872,2.4872,543935.0
2017-03-08 12:30:00,3.06,3.065,3.04,3.04,167722.0,2.4872,2.4913,2.471,2.471,167722.0
2017-03-08 13:00:00,3.04,3.07,3.04,3.065,756951.0,2.471,2.4954,2.471,2.4913,756951.0
2017-03-08 13:30:00,3.065,3.09,3.065,3.085,302611.0,2.4913,2.5116,2.4913,2.5075,302611.0
2017-03-08 14:00:00,3.085,3.09,3.05,3.05,305340.0,2.5075,2.5116,2.4791,2.4791,305340.0
2017-03-08 14:30:00,3.05,3.055,3.03,3.03,318574.0,2.4791,2.4832,2.4628,2.4628,318574.0
2017-03-08 15:00:00,3.04,3.08,3.03,3.07,416251.0,2.471,2.5035,2.4628,2.4954,416251.0
2017-03-08 15:30:00,3.075,3.08,3.03,3.05,1413978.0,2.4994,2.5035,2.4628,2.4791,1413978.0
2017-03-09 09:30:00,3.0,3.03,2.99,2.99,1185629.0,2.4385,2.4628,2.4303,2.4303,1185629.0
2017-03-09 10:00:00,2.99,3.01,2.97,3.0,983511.0,2.4303,2.4466,2.4141,2.4385,983511.0
2017-03-09 10:30:00,3.0,3.01,2.99,3.005,548753.0,2.4385,2.4466,2.4303,2.4425,548753.0
2017-03-09 11:00:00,3.005,3.01,2.99,3.005,407562.0,2.4425,2.4466,2.4303,2.4425,407562.0
2017-03-09 11:30:00,3.01,3.02,2.97,2.975,457552.0,2.4466,2.4547,2.4141,2.4181,457552.0
2017-03-09 12:00:00,2.975,2.99,2.97,2.985,592056.0,2.4181,2.4303,2.4141,2.4263,592056.0
2017-03-09 12:30:00,2.99,3.02,2.985,3.0,488296.0,2.4303,2.4547,2.4263,2.4385,488296.0
2017-03-09 13:00:00,3.0,3.01,2.99,3.0,180934.0,2.4385,2.4466,2.4303,2.4385,180934.0
2017-03-09 13:30:00,3.0,3.01,2.99,3.005,262956.0,2.4385,2.4466,2.4303,2.4425,262956.0
2017-03-09 14:00:00,3.0,3.01,2.97,2.975,441401.0,2.4385,2.4466,2.4141,2.4181,441401.0
2017-03-09 14:30:00,2.975,2.99,2.97,2.97,390534.0,2.4181,2.4303,2.4141,2.4141,390534.0
2017-03-09 15:00:00,2.975,2.98,2.95,2.955,614068.0,2.4181,2.4222,2.3978,2.4019,614068.0
2017-03-09 15:30:00,2.955,2.9654,2.94,2.94,1979504.0,2.4019,2.4103,2.3897,2.3897,1979504.0
2017-03-10 09:30:00,2.91,2.94,2.86,2.925,1779097.0,2.3653,2.3897,2.3247,2.3775,1779097.0
2017-03-10 10:00:00,2.925,2.96,2.91,2.93,610962.0,2.3775,2.4059,2.3653,2.3816,610962.0
2017-03-10 10:30:00,2.93,2.96,2.93,2.935,392442.0,2.3816,2.4059,2.3816,2.3856,392442.0
2017-03-10 11:00:00,2.935,2.94,2.91,2.92,283923.0,2.3856,2.3897,2.3653,2.3734,283923.0
2017-03-10 11:30:00,2.925,2.93,2.91,2.925,273211.0,2.3775,2.3816,2.3653,2.3775,273211.0
2017-03-10 12:00:00,2.925,2.94,2.92,2.925,185999.0,2.3775,2.3897,2.3734,2.3775,185999.0
2017-03-10 12:30:00,2.925,2.94,2.92,2.935,471016.0,2.3775,2.3897,2.3734,2.3856,471016.0
2017-03-10 13:00:00,2.94,2.98,2.935,2.96,555761.0,2.3897,2.4222,2.3856,2.4059,555761.0
2017-03-10 13:30:00,2.965,3.0,2.96,2.975,450506.0,2.41,2.4385,2.4059,2.4181,450506.0
2017-03-10 14:00:00,2.975,2.99,2.97,2.975,350552.0,2.4181,2.4303,2.4141,2.4181,350552.0
2017-03-10 14:30:00,2.97,3.01,2.97,2.995,578162.0,2.4141,2.4466,2.4141,2.4344,578162.0
2017-03-10 15:00:00,2.99,3.04,2.99,3.03,853443.0,2.4303,2.471,2.4303,2.4628,853443.0
2017-03-10 15:30:00,3.03,3.04,3.01,3.01,1510576.0,2.4628,2.471,2.4466,2.4466,1510576.0
2017-03-13 09:30:00,3.04,3.08,3.0,3.05,1035675.0,2.471,2.5035,2.4385,2.4791,1035675.0
2017-03-13 10:00:00,3.05,3.06,3.03,3.045,387318.0,2.4791,2.4872,2.4628,2.475,387318.0
2017-03-13 10:30:00,3.045,3.05,3.02,3.05,822835.0,2.475,2.4791,2.4547,2.4791,822835.0
2017-03-13 11:00:00,3.05,3.14,3.04,3.125,1039402.0,2.4791,2.5522,2.471,2.5401,1039402.0
2017-03-13 11:30:00,3.125,3.13,3.09,3.095,371213.0,2.5401,2.5441,2.5116,2.5157,371213.0
2017-03-13 12:00:00,3.09,3.1,3.08,3.1,495537.0,2.5116,2.5197,2.5035,2.5197,495537.0
2017-03-13 12:30:00,3.1,3.1,3.07,3.075,183839.0,2.5197,2.5197,2.4954,2.4994,183839.0
2017-03-13 13:00:00,3.075,3.08,3.0407,3.065,488060.0,2.4994,2.5035,2.4715,2.4913,488060.0
2017-03-13 13:30:00,3.07,3.07,3.035,3.045,286197.0,2.4954,2.4954,2.4669,2.475,286197.0
2017-03-13 14:00:00,3.045,3.07,3.04,3.065,210200.0,2.475,2.4954,2.471,2.4913,210200.0
2017-03-13 14:30:00,3.065,3.08,3.06,3.075,220867.0,2.4913,2.5035,2.4872,2.4994,220867.0
2017-03-13 15:00:00,3.075,3.09,3.07,3.085,203777.0,2.4994,2.5116,2.4954,2.5075,203777.0
2017-03-13 15:30:00,3.08,3.13,3.07,3.12,2270596.0,2.5035,2.5441,2.4954,2.536,2270596.0
2017-03-14 09:30:00,3.11,3.13,3.06,3.125,1146162.0,2.5279,2.5441,2.4872,2.5401,1146162.0
2017-03-14 10:00:00,3.13,3.17,3.12,3.165,411913.0,2.5441,2.5766,2.536,2.5726,411913.0
2017-03-14 10:30:00,3.165,3.19,3.15,3.16,917040.0,2.5726,2.5929,2.5604,2.5685,917040.0
2017-03-14 11:00:00,3.165,3.17,3.16,3.165,171690.0,2.5726,2.5766,2.5685,2.5726,171690.0
2017-03-14 11:30:00,3.16,3.17,3.16,3.17,279168.0,2.5685,2.5766,2.5685,2.5766,279168.0
2017-03-14 12:00:00,3.17,3.17,3.13,3.145,434885.0,2.5766,2.5766,2.5441,2.5563,434885.0
2017-03-14 12:30:00,3.145,3.15,3.13,3.135,206455.0,2.5563,2.5604,2.5441,2.5482,206455.0
2017-03-14 13:00:00,3.135,3.14,3.06,3.065,600003.0,2.5482,2.5522,2.4872,2.4913,600003.0
2017-03-14 13:30:00,3.065,3.125,3.0332,3.105,1355746.0,2.4913,2.5401,2.4654,2.5238,1355746.0
2017-03-14 14:00:00,3.105,3.15,3.06,3.135,1487805.0,2.5238,2.5604,2.4872,2.5482,1487805.0
2017-03-14 14:30:00,3.13,3.13,3.09,3.11,403712.0,2.5441,2.5441,2.5116,2.5279,403712.0
2017-03-14 15:00:00,3.1,3.11,3.07,3.09,800787.0,2.5197,2.5279,2.4954,2.5116,800787.0
2017-03-14 15:30:00,3.095,3.12,3.09,3.12,1490045.0,2.5157,2.536,2.5116,2.536,1490045.0
2017-03-15 09:30:00,3.13,3.16,3.095,3.141,673315.0,2.5441,2.5685,2.5157,2.5531,673315.0
2017-03-15 10:00:00,3.15,3.17,3.12,3.155,604913.0,2.5604,2.5766,2.536,2.5644,604913.0
2017-03-15 10:30:00,3.16,3.16,3.13,3.14,418463.0,2.5685,2.5685,2.5441,2.5522,418463.0
2017-03-15 11:00:00,3.14,3.2,3.14,3.2,402670.0,2.5522,2.601,2.5522,2.601,402670.0
2017-03-15 11:30:00,3.195,3.24,3.1939,3.22,346703.0,2.597,2.6335,2.5961,2.6173,346703.0
2017-03-15 12:00:00,3.225,3.225,3.19,3.21,343696.0,2.6213,2.6213,2.5929,2.6091,343696.0
2017-03-15 12:30:00,3.205,3.21,3.2,3.21,111258.0,2.6051,2.6091,2.601,2.6091,111258.0
2017-03-15 13:00:00,3.21,3.2375,3.2,3.235,196986.0,2.6091,2.6315,2.601,2.6295,196986.0
2017-03-15 13:30:00,3.235,3.25,3.22,3.22,422319.0,2.6295,2.6417,2.6173,2.6173,422319.0
2017-03-15 14:00:00,3.23,3.36,3.22,3.32,1254333.0,2.6254,2.7311,2.6173,2.6986,1254333.0
2017-03-15 14:30:00,3.325,3.415,3.31,3.37,959971.0,2.7026,2.7758,2.6904,2.7392,959971.0
2017-03-15 15:00:00,3.38,3.43,3.36,3.425,767168.0,2.7473,2.788,2.7311,2.7839,767168.0
2017-03-15 15:30:00,3.425,3.44,3.42,3.42,1328220.0,2.7839,2.7961,2.7798,2.7798,1328220.0
2017-03-16 09:30:00,3.5,3.59,3.48,3.545,2364508.0,2.8449,2.918,2.8286,2.8814,2364508.0
2017-03-16 10:00:00,3.545,3.56,3.51,3.53,959433.0,2.8814,2.8936,2.853,2.8692,959433.0
2017-03-16 10:30:00,3.53,3.56,3.52,3.535,636033.0,2.8692,2.8936,2.8611,2.8733,636033.0
2017-03-16 11:00:00,3.53,3.55,3.53,3.53,507430.0,2.8692,2.8855,2.8692,2.8692,507430.0
2017-03-16 11:30:00,3.53,3.535,3.49,3.51,470752.0,2.8692,2.8733,2.8367,2.853,470752.0
2017-03-16 12:00:00,3.5,3.505,3.45,3.47,674148.0,2.8449,2.8489,2.8042,2.8205,674148.0
2017-03-16 12:30:00,3.465,3.48,3.44,3.465,463781.0,2.8164,2.8286,2.7961,2.8164,463781.0
2017-03-16 13:00:00,3.47,3.47,3.42,3.44,289093.0,2.8205,2.8205,2.7798,2.7961,289093.0
2017-03-16 13:30:00,3.435,3.45,3.42,3.445,239429.0,2.792,2.8042,2.7798,2.8002,239429.0
2017-03-16 14:00:00,3.44,3.45,3.43,3.435,242725.0,2.7961,2.8042,2.788,2.792,242725.0
2017-03-16 14:30:00,3.43,3.46,3.42,3.46,326761.0,2.788,2.8123,2.7798,2.8123,326761.0
2017-03-16 15:00:00,3.45,3.47,3.45,3.465,160408.0,2.8042,2.8205,2.8042,2.8164,160408.0
2017-03-16 15:30:00,3.465,3.47,3.45,3.47,722218.0,2.8164,2.8205,2.8042,2.8205,722218.0
2017-03-17 09:30:00,3.47,3.495,3.44,3.45,306306.0,2.8205,2.8408,2.7961,2.8042,306306.0
2017-03-17 10:00:00,3.455,3.47,3.44,3.46,244429.0,2.8083,2.8205,2.7961,2.8123,244429.0
2017-03-17 10:30:00,3.46,3.48,3.41,3.425,456212.0,2.8123,2.8286,2.7717,2.7839,456212.0
2017-03-17 11:00:00,3.425,3.43,3.39,3.42,332842.0,2.7839,2.788,2.7555,2.7798,332842.0
2017-03-17 11:30:00,3.41,3.42,3.4,3.41,87661.0,2.7717,2.7798,2.7636,2.7717,87661.0
2017-03-17 12:00:00,3.41,3.41,3.37,3.39,177884.0,2.7717,2.7717,2.7392,2.7555,177884.0
2017-03-17 12:30:00,3.395,3.429,3.39,3.41,262020.0,2.7595,2.7872,2.7555,2.7717,262020.0
2017-03-17 13:00:00,3.415,3.43,3.4,3.41,133963.0,2.7758,2.788,2.7636,2.7717,133963.0
2017-03-17 13:30:00,3.41,3.43,3.4,3.425,225836.0,2.7717,2.788,2.7636,2.7839,225836.0
2017-03-17 14:00:00,3.425,3.43,3.41,3.42,66384.0,2.7839,2.788,2.7717,2.7798,66384.0
2017-03-17 14:30:00,3.42,3.44,3.41,3.435,420739.0,2.7798,2.7961,2.7717,2.792,420739.0
2017-03-17 15:00:00,3.435,3.44,3.42,3.44,170576.0,2.792,2.7961,2.7798,2.7961,170576.0
2017-03-17 15:30:00,3.435,3.47,3.42,3.47,1270451.0,2.792,2.8205,2.7798,2.8205,1270451.0
2017-03-20 09:30:00,3.48,3.495,3.46,3.47,747869.0,2.8286,2.8408,2.8123,2.8205,747869.0
2017-03-20 10:00:00,3.47,3.5,3.46,3.47,398546.0,2.8205,2.8449,2.8123,2.8205,398546.0
2017-03-20 10:30:00,3.475,3.49,3.46,3.49,241998.0,2.8245,2.8367,2.8123,2.8367,241998.0
2017-03-20 11:00:00,3.49,3.5,3.44,3.45,274451.0,2.8367,2.8449,2.7961,2.8042,274451.0
2017-03-20 11:30:00,3.4501,3.4651,3.44,3.44,178607.0,2.8043,2.8165,2.7961,2.7961,178607.0
2017-03-20 12:00:00,3.445,3.4475,3.43,3.43,107126.0,2.8002,2.8022,2.788,2.788,107126.0
2017-03-20 12:30:00,3.43,3.44,3.42,3.425,165447.0,2.788,2.7961,2.7798,2.7839,165447.0
2017-03-20 13:00:00,3.42,3.45,3.415,3.445,312309.0,2.7798,2.8042,2.7758,2.8002,312309.0
2017-03-20 13:30:00,3.445,3.45,3.44,3.445,37395.0,2.8002,2.8042,2.7961,2.8002,37395.0
2017-03-20 14:00:00,3.44,3.48,3.44,3.465,379308.0,2.7961,2.8286,2.7961,2.8164,379308.0
2017-03-20 14:30:00,3.465,3.48,3.46,3.46,344919.0,2.8164,2.8286,2.8123,2.8123,344919.0
2017-03-20 15:00:00,3.465,3.48,3.46,3.47,158665.0,2.8164,2.8286,2.8123,2.8205,158665.0
2017-03-20 15:30:00,3.48,3.5,3.47,3.495,810832.0,2.8286,2.8449,2.8205,2.8408,810832.0
2017-03-21 09:30:00,3.49,3.53,3.48,3.53,426184.0,2.8367,2.8692,2.8286,2.8692,426184.0
2017-03-21 10:00:00,3.53,3.54,3.5,3.525,335032.0,2.8692,2.8774,2.8449,2.8652,335032.0
2017-03-21 10:30:00,3.525,3.54,3.52,3.53,325453.0,2.8652,2.8774,2.8611,2.8692,325453.0
2017-03-21 11:00:00,3.535,3.54,3.52,3.535,273907.0,2.8733,2.8774,2.8611,2.8733,273907.0
2017-03-21 11:30:00,3.535,3.545,3.51,3.535,323822.0,2.8733,2.8814,2.853,2.8733,323822.0
2017-03-21 12:00:00,3.535,3.54,3.53,3.535,61172.0,2.8733,2.8774,2.8692,2.8733,61172.0
2017-03-21 12:30:00,3.54,3.56,3.53,3.555,232656.0,2.8774,2.8936,2.8692,2.8896,232656.0
2017-03-21 13:00:00,3.555,3.58,3.55,3.565,294448.0,2.8896,2.9099,2.8855,2.8977,294448.0
2017-03-21 13:30:00,3.565,3.59,3.56,3.585,231080.0,2.8977,2.918,2.8936,2.914,231080.0
2017-03-21 14:00:00,3.585,3.59,3.56,3.58,347082.0,2.914,2.918,2.8936,2.9099,347082.0
2017-03-21 14:30:00,3.58,3.6,3.575,3.59,237495.0,2.9099,2.9261,2.9058,2.918,237495.0
2017-03-21 15:00:00,3.59,3.6,3.57,3.58,209473.0,2.918,2.9261,2.9018,2.9099,209473.0
2017-03-21 15:30:00,3.58,3.59,3.55,3.55,792191.0,2.9099,2.918,2.8855,2.8855,792191.0
2017-03-22 09:30:00,3.57,3.59,3.53,3.565,975953.0,2.9018,2.918,2.8692,2.8977,975953.0
2017-03-22 10:00:00,3.56,3.62,3.56,3.6,770066.0,2.8936,2.9424,2.8936,2.9261,770066.0
2017-03-22 10:30:00,3.61,3.61,3.58,3.585,325549.0,2.9343,2.9343,2.9099,2.914,325549.0
2017-03-22 11:00:00,3.59,3.6,3.56,3.565,382806.0,2.918,2.9261,2.8936,2.8977,382806.0
2017-03-22 11:30:00,3.56,3.585,3.55,3.57,333444.0,2.8936,2.914,2.8855,2.9018,333444.0
2017-03-22 12:00:00,3.575,3.59,3.56,3.59,103984.0,2.9058,2.918,2.8936,2.918,103984.0
2017-03-22 12:30:00,3.58,3.6,3.58,3.58,130916.0,2.9099,2.9261,2.9099,2.9099,130916.0
2017-03-22 13:00:00,3.585,3.6,3.58,3.6,130892.0,2.914,2.9261,2.9099,2.9261,130892.0
2017-03-22 13:30:00,3.59,3.61,3.59,3.605,209983.0,2.918,2.9343,2.918,2.9302,209983.0
2017-03-22 14:00:00,3.605,3.61,3.58,3.605,259759.0,2.9302,2.9343,2.9099,2.9302,259759.0
2017-03-22 14:30:00,3.61,3.61,3.58,3.58,261453.0,2.9343,2.9343,2.9099,2.9099,261453.0
2017-03-22 15:00:00,3.585,3.6,3.57,3.59,332394.0,2.914,2.9261,2.9018,2.918,332394.0
2017-03-22 15:30:00,3.6,3.61,3.59,3.6,628763.0,2.9261,2.9343,2.918,2.9261,628763.0
2017-03-23 09:30:00,3.6,3.63,3.56,3.56,630988.0,2.9261,2.9505,2.8936,2.8936,630988.0
2017-03-23 10:00:00,3.56,3.6,3.54,3.57,994500.0,2.8936,2.9261,2.8774,2.9018,994500.0
2017-03-23 10:30:00,3.57,3.58,3.55,3.575,1067782.0,2.9018,2.9099,2.8855,2.9058,1067782.0
2017-03-23 11:00:00,3.575,3.59,3.52,3.52,1063925.0,2.9058,2.918,2.8611,2.8611,1063925.0
2017-03-23 11:30:00,3.52,3.55,3.51,3.545,470629.0,2.8611,2.8855,2.853,2.8814,470629.0
2017-03-23 12:00:00,3.54,3.55,3.51,3.525,391820.0,2.8774,2.8855,2.853,2.8652,391820.0
2017-03-23 12:30:00,3.525,3.56,3.52,3.56,197175.0,2.8652,2.8936,2.8611,2.8936,197175.0
2017-03-23 13:00:00,3.555,3.59,3.55,3.59,312224.0,2.8896,2.918,2.8855,2.918,312224.0
2017-03-23 13:30:00,3.5825,3.59,3.57,3.578,244129.0,2.9119,2.918,2.9018,2.9083,244129.0
2017-03-23 14:00:00,3.575,3.59,3.55,3.555,390471.0,2.9058,2.918,2.8855,2.8896,390471.0
2017-03-23 14:30:00,3.555,3.57,3.55,3.555,252114.0,2.8896,2.9018,2.8855,2.8896,252114.0
2017-03-23 15:00:00,3.56,3.57,3.54,3.565,494370.0,2.8936,2.9018,2.8774,2.8977,494370.0
2017-03-23 15:30:00,3.565,3.59,3.55,3.57,1488929.0,2.8977,2.918,2.8855,2.9018,1488929.0
2017-03-24 09:30:00,3.56,3.605,3.56,3.59,389029.0,2.8936,2.9302,2.8936,2.918,389029.0
2017-03-24 10:00:00,3.595,3.61,3.57,3.575,549552.0,2.9221,2.9343,2.9018,2.9058,549552.0
2017-03-24 10:30:00,3.57,3.58,3.55,3.565,661259.0,2.9018,2.9099,2.8855,2.8977,661259.0
2017-03-24 11:00:00,3.565,3.57,3.52,3.525,381121.0,2.8977,2.9018,2.8611,2.8652,381121.0
2017-03-24 11:30:00,3.525,3.54,3.51,3.525,245457.0,2.8652,2.8774,2.853,2.8652,245457.0
2017-03-24 12:00:00,3.525,3.55,3.52,3.535,162609.0,2.8652,2.8855,2.8611,2.8733,162609.0
2017-03-24 12:30:00,3.535,3.54,3.53,3.535,94598.0,2.8733,2.8774,2.8692,2.8733,94598.0
2017-03-24 13:00:00,3.535,3.54,3.53,3.53,136522.0,2.8733,2.8774,2.8692,2.8692,136522.0
2017-03-24 13:30:00,3.535,3.54,3.51,3.52,157607.0,2.8733,2.8774,2.853,2.8611,157607.0
2017-03-24 14:00:00,3.51,3.52,3.5,3.505,210859.0,2.853,2.8611,2.8449,2.8489,210859.0
2017-03-24 14:30:00,3.505,3.52,3.5,3.515,171111.0,2.8489,2.8611,2.8449,2.8571,171111.0
2017-03-24 15:00:00,3.515,3.57,3.51,3.555,404430.0,2.8571,2.9018,2.853,2.8896,404430.0
2017-03-24 15:30:00,3.555,3.56,3.51,3.52,1001342.0,2.8896,2.8936,2.853,2.8611,1001342.0
2017-03-27 09:30:00,3.67,3.68,3.64,3.65,1192179.0,2.983,2.9912,2.9587,2.9668,1192179.0
2017-03-27 10:00:00,3.66,3.66,3.61,3.625,533403.0,2.9749,2.9749,2.9343,2.9465,533403.0
2017-03-27 10:30:00,3.62,3.65,3.62,3.645,446766.0,2.9424,2.9668,2.9424,2.9627,446766.0
2017-03-27 11:00:00,3.65,3.66,3.63,3.63,270197.0,2.9668,2.9749,2.9505,2.9505,270197.0
2017-03-27 11:30:00,3.63,3.655,3.62,3.645,273011.0,2.9505,2.9708,2.9424,2.9627,273011.0
2017-03-27 12:00:00,3.645,3.65,3.61,3.63,199845.0,2.9627,2.9668,2.9343,2.9505,199845.0
2017-03-27 12:30:00,3.625,3.63,3.6,3.605,189353.0,2.9465,2.9505,2.9261,2.9302,189353.0
2017-03-27 13:00:00,3.6,3.61,3.59,3.61,139393.0,2.9261,2.9343,2.918,2.9343,139393.0
2017-03-27 13:30:00,3.605,3.62,3.6,3.615,111031.0,2.9302,2.9424,2.9261,2.9383,111031.0
2017-03-27 14:00:00,3.615,3.63,3.61,3.6299,139867.0,2.9383,2.9505,2.9343,2.9504,139867.0
2017-03-27 14:30:00,3.625,3.65,3.62,3.65,169618.0,2.9465,2.9668,2.9424,2.9668,169618.0
2017-03-27 15:00:00,3.65,3.66,3.62,3.63,333281.0,2.9668,2.9749,2.9424,2.9505,333281.0
2017-03-27 15:30:00,3.625,3.64,3.61,3.64,694405.0,2.9465,2.9587,2.9343,2.9587,694405.0
2017-03-28 09:30:00,3.67,3.69,3.63,3.645,913489.0,2.983,2.9993,2.9505,2.9627,913489.0
2017-03-28 10:00:00,3.645,3.65,3.59,3.6,519616.0,2.9627,2.9668,2.918,2.9261,519616.0
2017-03-28 10:30:00,3.6,3.62,3.565,3.58,738240.0,2.9261,2.9424,2.8977,2.9099,738240.0
2017-03-28 11:00:00,3.58,3.585,3.52,3.545,460945.0,2.9099,2.914,2.8611,2.8814,460945.0
2017-03-28 11:30:00,3.545,3.55,3.48,3.4848,511593.0,2.8814,2.8855,2.8286,2.8325,511593.0
2017-03-28 12:00:00,3.48,3.51,3.47,3.4999,401938.0,2.8286,2.853,2.8205,2.8448,401938.0
2017-03-28 12:30:00,3.495,3.52,3.48,3.51,270047.0,2.8408,2.8611,2.8286,2.853,270047.0
2017-03-28 13:00:00,3.505,3.53,3.5,3.525,110145.0,2.8489,2.8692,2.8449,2.8652,110145.0
2017-03-28 13:30:00,3.525,3.54,3.5,3.505,304391.0,2.8652,2.8774,2.8449,2.8489,304391.0
2017-03-28 14:00:00,3.5,3.5,3.46,3.5,523507.0,2.8449,2.8449,2.8123,2.8449,523507.0
2017-03-28 14:30:00,3.49,3.52,3.49,3.52,356848.0,2.8367,2.8611,2.8367,2.8611,356848.0
2017-03-28 15:00:00,3.515,3.53,3.5,3.53,228190.0,2.8571,2.8692,2.8449,2.8692,228190.0
2017-03-28 15:30:00,3.53,3.56,3.52,3.56,801730.0,2.8692,2.8936,2.8611,2.8936,801730.0
2017-03-29 09:30:00,3.55,3.6,3.52,3.6,436954.0,2.8855,2.9261,2.8611,2.9261,436954.0
2017-03-29 10:00:00,3.6,3.62,3.58,3.6,503574.0,2.9261,2.9424,2.9099,2.9261,503574.0
2017-03-29 10:30:00,3.605,3.63,3.6,3.61,623574.0,2.9302,2.9505,2.9261,2.9343,623574.0
2017-03-29 11:00:00,3.61,3.6175,3.59,3.59,106781.0,2.9343,2.9404,2.918,2.918,106781.0
2017-03-29 11:30:00,3.59,3.5999,3.57,3.575,113438.0,2.918,2.9261,2.9018,2.9058,113438.0
2017-03-29 12:00:00,3.58,3.61,3.58,3.605,320323.0,2.9099,2.9343,2.9099,2.9302,320323.0
2017-03-29 12:30:00,3.605,3.64,3.6,3.63,280381.0,2.9302,2.9587,2.9261,2.9505,280381.0
2017-03-29 13:00:00,3.635,3.645,3.63,3.64,99661.0,2.9546,2.9627,2.9505,2.9587,99661.0
2017-03-29 13:30:00,3.64,3.65,3.61,3.615,549089.0,2.9587,2.9668,2.9343,2.9383,549089.0
2017-03-29 14:00:00,3.615,3.64,3.61,3.635,127807.0,2.9383,2.9587,2.9343,2.9546,127807.0
2017-03-29 14:30:00,3.64,3.64,3.63,3.635,121847.0,2.9587,2.9587,2.9505,2.9546,121847.0
2017-03-29 15:00:00,3.64,3.64,3.62,3.625,303443.0,2.9587,2.9587,2.9424,2.9465,303443.0
2017-03-29 15:30:00,3.625,3.63,3.585,3.6,1202748.0,2.9465,2.9505,2.914,2.9261,1202748.0
2017-03-30 09:30:00,3.57,3.6,3.55,3.555,667055.0,2.9018,2.9261,2.8855,2.8896,667055.0
2017-03-30 10:00:00,3.56,3.57,3.52,3.52,787619.0,2.8936,2.9018,2.8611,2.8611,787619.0
2017-03-30 10:30:00,3.525,3.53,3.5,3.525,565289.0,2.8652,2.8692,2.8449,2.8652,565289.0
2017-03-30 11:00:00,3.525,3.55,3.52,3.55,253066.0,2.8652,2.8855,2.8611,2.8855,253066.0
2017-03-30 11:30:00,3.55,3.55,3.54,3.545,184881.0,2.8855,2.8855,2.8774,2.8814,184881.0
2017-03-30 12:00:00,3.545,3.55,3.52,3.53,220452.0,2.8814,2.8855,2.8611,2.8692,220452.0
2017-03-30 12:30:00,3.535,3.55,3.52,3.52,198598.0,2.8733,2.8855,2.8611,2.8611,198598.0
2017-03-30 13:00:00,3.525,3.53,3.51,3.51,119214.0,2.8652,2.8692,2.853,2.853,119214.0
2017-03-30 13:30:00,3.515,3.52,3.5,3.505,191326.0,2.8571,2.8611,2.8449,2.8489,191326.0
2017-03-30 14:00:00,3.505,3.52,3.5,3.505,159318.0,2.8489,2.8611,2.8449,2.8489,159318.0
2017-03-30 14:30:00,3.505,3.51,3.47,3.485,421654.0,2.8489,2.853,2.8205,2.8327,421654.0
2017-03-30 15:00:00,3.49,3.5,3.48,3.48,447575.0,2.8367,2.8449,2.8286,2.8286,447575.0
2017-03-30 15:30:00,3.48,3.51,3.48,3.48,1173912.0,2.8286,2.853,2.8286,2.8286,1173912.0
2017-03-31 09:30:00,3.5,3.54,3.49,3.49,566355.0,2.8449,2.8774,2.8367,2.8367,566355.0
2017-03-31 10:00:00,3.49,3.54,3.49,3.515,519871.0,2.8367,2.8774,2.8367,2.8571,519871.0
2017-03-31 10:30:00,3.52,3.54,3.51,3.515,433665.0,2.8611,2.8774,2.853,2.8571,433665.0
2017-03-31 11:00:00,3.52,3.55,3.51,3.525,313192.0,2.8611,2.8855,2.853,2.8652,313192.0
2017-03-31 11:30:00,3.525,3.54,3.51,3.525,218701.0,2.8652,2.8774,2.853,2.8652,218701.0
2017-03-31 12:00:00,3.53,3.57,3.525,3.555,179583.0,2.8692,2.9018,2.8652,2.8896,179583.0
2017-03-31 12:30:00,3.555,3.58,3.55,3.57,185505.0,2.8896,2.9099,2.8855,2.9018,185505.0
2017-03-31 13:00:00,3.575,3.575,3.55,3.555,192067.0,2.9058,2.9058,2.8855,2.8896,192067.0
2017-03-31 13:30:00,3.55,3.56,3.54,3.545,167599.0,2.8855,2.8936,2.8774,2.8814,167599.0
2017-03-31 14:00:00,3.55,3.57,3.54,3.565,225986.0,2.8855,2.9018,2.8774,2.8977,225986.0
2017-03-31 14:30:00,3.56,3.57,3.55,3.56,245692.0,2.8936,2.9018,2.8855,2.8936,245692.0
2017-03-31 15:00:00,3.555,3.56,3.54,3.555,218759.0,2.8896,2.8936,2.8774,2.8896,218759.0
2017-03-31 15:30:00,3.56,3.56,3.53,3.535,514637.0,2.8936,2.8936,2.8692,2.8733,514637.0
2017-04-03 09:30:00,3.53,3.56,3.51,3.555,325120.0,2.8692,2.8936,2.853,2.8896,325120.0
2017-04-03 10:00:00,3.56,3.6,3.5425,3.585,440034.0,2.8936,2.9261,2.8794,2.914,440034.0
2017-04-03 10:30:00,3.585,3.59,3.56,3.56,305064.0,2.914,2.918,2.8936,2.8936,305064.0
2017-04-03 11:00:00,3.56,3.585,3.54,3.575,361819.0,2.8936,2.914,2.8774,2.9058,361819.0
2017-04-03 11:30:00,3.57,3.575,3.55,3.555,130158.0,2.9018,2.9058,2.8855,2.8896,130158.0
2017-04-03 12:00:00,3.56,3.62,3.56,3.615,872600.0,2.8936,2.9424,2.8936,2.9383,872600.0
2017-04-03 12:30:00,3.615,3.62,3.6,3.615,407692.0,2.9383,2.9424,2.9261,2.9383,407692.0
2017-04-03 13:00:00,3.615,3.63,3.61,3.62,159725.0,2.9383,2.9505,2.9343,2.9424,159725.0
2017-04-03 13:30:00,3.625,3.65,3.62,3.65,369305.0,2.9465,2.9668,2.9424,2.9668,369305.0
2017-04-03 14:00:00,3.64,3.65,3.62,3.63,273970.0,2.9587,2.9668,2.9424,2.9505,273970.0
2017-04-03 14:30:00,3.63,3.64,3.62,3.63,141008.0,2.9505,2.9587,2.9424,2.9505,141008.0
2017-04-03 15:00:00,3.625,3.63,3.605,3.61,196851.0,2.9465,2.9505,2.9302,2.9343,196851.0
2017-04-03 15:30:00,3.615,3.63,3.61,3.62,578526.0,2.9383,2.9505,2.9343,2.9424,578526.0
2017-04-04 09:30:00,3.7,3.7,3.6,3.67,1616829.0,3.0074,3.0074,2.9261,2.983,1616829.0
2017-04-04 10:00:00,3.665,3.6875,3.65,3.665,544512.0,2.979,2.9973,2.9668,2.979,544512.0
2017-04-04 10:30:00,3.67,3.67,3.64,3.65,319647.0,2.983,2.983,2.9587,2.9668,319647.0
2017-04-04 11:00:00,3.64,3.67,3.63,3.67,181210.0,2.9587,2.983,2.9505,2.983,181210.0
2017-04-04 11:30:00,3.67,3.67,3.66,3.67,87919.0,2.983,2.983,2.9749,2.983,87919.0
2017-04-04 12:00:00,3.665,3.68,3.66,3.67,116289.0,2.979,2.9912,2.9749,2.983,116289.0
2017-04-04 12:30:00,3.665,3.67,3.66,3.67,32487.0,2.979,2.983,2.9749,2.983,32487.0
2017-04-04 13:00:00,3.665,3.69,3.66,3.675,340400.0,2.979,2.9993,2.9749,2.9871,340400.0
2017-04-04 13:30:00,3.675,3.7,3.67,3.7,121104.0,2.9871,3.0074,2.983,3.0074,121104.0
2017-04-04 14:00:00,3.695,3.71,3.6907,3.705,130266.0,3.0034,3.0156,2.9999,3.0115,130266.0
2017-04-04 14:30:00,3.705,3.71,3.69,3.705,269537.0,3.0115,3.0156,2.9993,3.0115,269537.0
2017-04-04 15:00:00,3.71,3.72,3.7,3.705,155029.0,3.0156,3.0237,3.0074,3.0115,155029.0
2017-04-04 15:30:00,3.71,3.72,3.7,3.71,561183.0,3.0156,3.0237,3.0074,3.0156,561183.0
2017-04-05 09:30:00,3.66,3.69,3.61,3.615,668359.0,2.9749,2.9993,2.9343,2.9383,668359.0
2017-04-05 10:00:00,3.62,3.7,3.615,3.675,627432.0,2.9424,3.0074,2.9383,2.9871,627432.0
2017-04-05 10:30:00,3.675,3.68,3.65,3.65,239147.0,2.9871,2.9912,2.9668,2.9668,239147.0
2017-04-05 11:00:00,3.65,3.7,3.65,3.68,300497.0,2.9668,3.0074,2.9668,2.9912,300497.0
2017-04-05 11:30:00,3.6875,3.69,3.66,3.66,152974.0,2.9973,2.9993,2.9749,2.9749,152974.0
2017-04-05 12:00:00,3.665,3.67,3.65,3.65,109381.0,2.979,2.983,2.9668,2.9668,109381.0
2017-04-05 12:30:00,3.65,3.66,3.64,3.645,73054.0,2.9668,2.9749,2.9587,2.9627,73054.0
2017-04-05 13:00:00,3.64,3.65,3.62,3.64,275298.0,2.9587,2.9668,2.9424,2.9587,275298.0
2017-04-05 13:30:00,3.63,3.665,3.63,3.665,160708.0,2.9505,2.979,2.9505,2.979,160708.0
2017-04-05 14:00:00,3.66,3.67,3.615,3.65,352340.0,2.9749,2.983,2.9383,2.9668,352340.0
2017-04-05 14:30:00,3.65,3.72,3.645,3.72,669055.0,2.9668,3.0237,2.9627,3.0237,669055.0
2017-04-05 15:00:00,3.72,3.76,3.72,3.753,637494.0,3.0237,3.0562,3.0237,3.0505,637494.0
2017-04-05 15:30:00,3.75,3.76,3.71,3.725,801685.0,3.0481,3.0562,3.0156,3.0277,801685.0
2017-04-06 09:30:00,3.68,3.71,3.66,3.68,702635.0,2.9912,3.0156,2.9749,2.9912,702635.0
2017-04-06 10:00:00,3.675,3.69,3.64,3.64,240759.0,2.9871,2.9993,2.9587,2.9587,240759.0
2017-04-06 10:30:00,3.645,3.65,3.62,3.625,605469.0,2.9627,2.9668,2.9424,2.9465,605469.0
2017-04-06 11:00:00,3.625,3.63,3.58,3.58,481831.0,2.9465,2.9505,2.9099,2.9099,481831.0
2017-04-06 11:30:00,3.58,3.6,3.58,3.585,197616.0,2.9099,2.9261,2.9099,2.914,197616.0
2017-04-06 12:00:00,3.585,3.62,3.58,3.615,134378.0,2.914,2.9424,2.9099,2.9383,134378.0
2017-04-06 12:30:00,3.6199,3.62,3.6,3.62,132583.0,2.9423,2.9424,2.9261,2.9424,132583.0
2017-04-06 13:00:00,3.61,3.62,3.6,3.61,88802.0,2.9343,2.9424,2.9261,2.9343,88802.0
2017-04-06 13:30:00,3.605,3.62,3.6,3.61,146311.0,2.9302,2.9424,2.9261,2.9343,146311.0
2017-04-06 14:00:00,3.61,3.64,3.61,3.635,269460.0,2.9343,2.9587,2.9343,2.9546,269460.0
2017-04-06 14:30:00,3.635,3.66,3.62,3.645,290997.0,2.9546,2.9749,2.9424,2.9627,290997.0
2017-04-06 15:00:00,3.645,3.65,3.64,3.645,135260.0,2.9627,2.9668,2.9587,2.9627,135260.0
2017-04-06 15:30:00,3.645,3.65,3.63,3.65,572685.0,2.9627,2.9668,2.9505,2.9668,572685.0
2017-04-07 09:30:00,3.78,3.8,3.73,3.75,1115410.0,3.0725,3.0887,3.0318,3.0481,1115410.0
2017-04-07 10:00:00,3.75,3.81,3.745,3.81,615493.0,3.0481,3.0968,3.044,3.0968,615493.0
2017-04-07 10:30:00,3.8,3.835,3.8,3.825,817646.0,3.0887,3.1172,3.0887,3.109,817646.0
2017-04-07 11:00:00,3.825,3.85,3.77,3.775,631920.0,3.109,3.1293,3.0643,3.0684,631920.0
2017-04-07 11:30:00,3.7738,3.79,3.76,3.78,306120.0,3.0674,3.0806,3.0562,3.0725,306120.0
2017-04-07 12:00:00,3.7847,3.79,3.78,3.79,202487.0,3.0763,3.0806,3.0725,3.0806,202487.0
2017-04-07 12:30:00,3.78,3.79,3.7,3.7008,246009.0,3.0725,3.0806,3.0074,3.0081,246009.0
2017-04-07 13:00:00,3.7,3.72,3.66,3.6793,390376.0,3.0074,3.0237,2.9749,2.9906,390376.0
2017-04-07 13:30:00,3.67,3.71,3.67,3.67,207568.0,2.983,3.0156,2.983,2.983,207568.0
2017-04-07 14:00:00,3.67,3.71,3.66,3.71,238062.0,2.983,3.0156,2.9749,3.0156,238062.0
2017-04-07 14:30:00,3.705,3.72,3.68,3.715,171977.0,3.0115,3.0237,2.9912,3.0196,171977.0
2017-04-07 15:00:00,3.715,3.73,3.7,3.7287,181426.0,3.0196,3.0318,3.0074,3.0308,181426.0
2017-04-07 15:30:00,3.725,3.73,3.71,3.73,719468.0,3.0277,3.0318,3.0156,3.0318,719468.0
2017-04-10 09:30:00,3.72,3.74,3.66,3.675,848532.0,3.0237,3.0399,2.9749,2.9871,848532.0
2017-04-10 10:00:00,3.67,3.68,3.64,3.64,601965.0,2.983,2.9912,2.9587,2.9587,601965.0
2017-04-10 10:30:00,3.64,3.66,3.64,3.653,329304.0,2.9587,2.9749,2.9587,2.9692,329304.0
2017-04-10 11:00:00,3.6538,3.655,3.63,3.64,180576.0,2.9699,2.9708,2.9505,2.9587,180576.0
2017-04-10 11:30:00,3.64,3.66,3.63,3.645,304141.0,2.9587,2.9749,2.9505,2.9627,304141.0
2017-04-10 12:00:00,3.645,3.66,3.64,3.64,179208.0,2.9627,2.9749,2.9587,2.9587,179208.0
2017-04-10 12:30:00,3.6425,3.66,3.64,3.645,131682.0,2.9607,2.9749,2.9587,2.9627,131682.0
2017-04-10 13:00:00,3.6465,3.65,3.63,3.645,102629.0,2.9639,2.9668,2.9505,2.9627,102629.0
2017-04-10 13:30:00,3.645,3.65,3.63,3.645,88206.0,2.9627,2.9668,2.9505,2.9627,88206.0
2017-04-10 14:00:00,3.65,3.67,3.64,3.67,109443.0,2.9668,2.983,2.9587,2.983,109443.0
2017-04-10 14:30:00,3.67,3.67,3.66,3.665,124055.0,2.983,2.983,2.9749,2.979,124055.0
2017-04-10 15:00:00,3.665,3.67,3.64,3.66,186540.0,2.979,2.983,2.9587,2.9749,186540.0
2017-04-10 15:30:00,3.655,3.67,3.65,3.665,730236.0,2.9708,2.983,2.9668,2.979,730236.0
2017-04-11 09:30:00,3.75,3.76,3.69,3.705,1348732.0,3.0481,3.0562,2.9993,3.0115,1348732.0
2017-04-11 10:00:00,3.705,3.725,3.68,3.7,723374.0,3.0115,3.0277,2.9912,3.0074,723374.0
2017-04-11 10:30:00,3.7062,3.78,3.7,3.765,795083.0,3.0125,3.0725,3.0074,3.0603,795083.0
2017-04-11 11:00:00,3.77,3.82,3.77,3.815,1486006.0,3.0643,3.105,3.0643,3.1009,1486006.0
2017-04-11 11:30:00,3.82,3.82,3.77,3.78,556829.0,3.105,3.105,3.0643,3.0725,556829.0
2017-04-11 12:00:00,3.775,3.78,3.73,3.755,445252.0,3.0684,3.0725,3.0318,3.0521,445252.0
2017-04-11 12:30:00,3.755,3.77,3.73,3.765,362936.0,3.0521,3.0643,3.0318,3.0603,362936.0
2017-04-11 13:00:00,3.77,3.77,3.75,3.755,122327.0,3.0643,3.0643,3.0481,3.0521,122327.0
2017-04-11 13:30:00,3.755,3.79,3.75,3.785,480586.0,3.0521,3.0806,3.0481,3.0765,480586.0
2017-04-11 14:00:00,3.785,3.795,3.77,3.775,350780.0,3.0765,3.0846,3.0643,3.0684,350780.0
2017-04-11 14:30:00,3.77,3.78,3.74,3.755,329495.0,3.0643,3.0725,3.0399,3.0521,329495.0
2017-04-11 15:00:00,3.755,3.755,3.73,3.74,225427.0,3.0521,3.0521,3.0318,3.0399,225427.0
2017-04-11 15:30:00,3.745,3.78,3.74,3.77,654802.0,3.044,3.0725,3.0399,3.0643,654802.0
2017-04-12 09:30:00,3.81,3.82,3.74,3.755,644325.0,3.0968,3.105,3.0399,3.0521,644325.0
2017-04-12 10:00:00,3.7568,3.78,3.75,3.775,657128.0,3.0536,3.0725,3.0481,3.0684,657128.0
2017-04-12 10:30:00,3.775,3.82,3.77,3.8,476716.0,3.0684,3.105,3.0643,3.0887,476716.0
2017-04-12 11:00:00,3.805,3.805,3.73,3.75,369113.0,3.0928,3.0928,3.0318,3.0481,369113.0
2017-04-12 11:30:00,3.75,3.77,3.74,3.745,281761.0,3.0481,3.0643,3.0399,3.044,281761.0
2017-04-12 12:00:00,3.745,3.75,3.72,3.74,163793.0,3.044,3.0481,3.0237,3.0399,163793.0
2017-04-12 12:30:00,3.74,3.76,3.73,3.76,138991.0,3.0399,3.0562,3.0318,3.0562,138991.0
2017-04-12 13:00:00,3.76,3.77,3.75,3.75,180282.0,3.0562,3.0643,3.0481,3.0481,180282.0
2017-04-12 13:30:00,3.75,3.76,3.71,3.73,300281.0,3.0481,3.0562,3.0156,3.0318,300281.0
2017-04-12 14:00:00,3.725,3.73,3.72,3.725,158364.0,3.0277,3.0318,3.0237,3.0277,158364.0
2017-04-12 14:30:00,3.73,3.73,3.71,3.71,332342.0,3.0318,3.0318,3.0156,3.0156,332342.0
2017-04-12 15:00:00,3.71,3.8,3.71,3.795,966465.0,3.0156,3.0887,3.0156,3.0846,966465.0
2017-04-12 15:30:00,3.8,3.83,3.79,3.82,1816019.0,3.0887,3.1131,3.0806,3.105,1816019.0
2017-04-13 09:30:00,4.0,4.24,3.98,4.045,5711439.0,3.2513,3.4463,3.235,3.2878,5711439.0
2017-04-13 10:00:00,4.045,4.08,3.99,4.07,1952180.0,3.2878,3.3163,3.2431,3.3082,1952180.0
2017-04-13 10:30:00,4.065,4.15,4.06,4.13,1691114.0,3.3041,3.3732,3.3,3.3569,1691114.0
2017-04-13 11:00:00,4.1303,4.16,4.08,4.095,1747420.0,3.3572,3.3813,3.3163,3.3285,1747420.0
2017-04-13 11:30:00,4.1,4.13,4.08,4.13,972850.0,3.3326,3.3569,3.3163,3.3569,972850.0
2017-04-13 12:00:00,4.13,4.15,4.12,4.15,315711.0,3.3569,3.3732,3.3488,3.3732,315711.0
2017-04-13 12:30:00,4.145,4.17,4.14,4.155,694280.0,3.3691,3.3894,3.3651,3.3773,694280.0
2017-04-13 13:00:00,4.155,4.18,4.11,4.12,690731.0,3.3773,3.3976,3.3407,3.3488,690731.0
2017-04-13 13:30:00,4.12,4.15,4.1,4.115,647421.0,3.3488,3.3732,3.3326,3.3447,647421.0
2017-04-13 14:00:00,4.115,4.12,4.08,4.12,447949.0,3.3447,3.3488,3.3163,3.3488,447949.0
2017-04-13 14:30:00,4.115,4.15,4.11,4.135,519674.0,3.3447,3.3732,3.3407,3.361,519674.0
2017-04-13 15:00:00,4.135,4.135,4.08,4.095,871963.0,3.361,3.361,3.3163,3.3285,871963.0
2017-04-13 15:30:00,4.095,4.1,4.04,4.06,1837598.0,3.3285,3.3326,3.2838,3.3,1837598.0
2017-04-17 09:30:00,4.05,4.07,4.0001,4.0097,525532.0,3.2919,3.3082,3.2514,3.2592,525532.0
2017-04-17 10:00:00,4.0062,4.06,4.0,4.035,487780.0,3.2563,3.3,3.2513,3.2797,487780.0
2017-04-17 10:30:00,4.035,4.095,4.03,4.07,675580.0,3.2797,3.3285,3.2757,3.3082,675580.0
2017-04-17 11:00:00,4.06,4.07,4.02,4.025,433736.0,3.3,3.3082,3.2675,3.2716,433736.0
2017-04-17 11:30:00,4.02,4.05,4.02,4.02,213845.0,3.2675,3.2919,3.2675,3.2675,213845.0
2017-04-17 12:00:00,4.02,4.03,3.99,4.02,262011.0,3.2675,3.2757,3.2431,3.2675,262011.0
2017-04-17 12:30:00,4.02,4.06,4.015,4.06,153099.0,3.2675,3.3,3.2635,3.3,153099.0
2017-04-17 13:00:00,4.06,4.06,4.04,4.04,155371.0,3.3,3.3,3.2838,3.2838,155371.0
2017-04-17 13:30:00,4.04,4.07,4.03,4.07,163751.0,3.2838,3.3082,3.2757,3.3082,163751.0
2017-04-17 14:00:00,4.07,4.07,4.04,4.07,284580.0,3.3082,3.3082,3.2838,3.3082,284580.0
2017-04-17 14:30:00,4.07,4.07,4.02,4.02,416065.0,3.3082,3.3082,3.2675,3.2675,416065.0
2017-04-17 15:00:00,4.025,4.025,3.98,4.01,564183.0,3.2716,3.2716,3.235,3.2594,564183.0
2017-04-17 15:30:00,4.01,4.02,3.985,4.01,1063027.0,3.2594,3.2675,3.2391,3.2594,1063027.0
2017-04-18 09:30:00,4.03,4.04,3.92,3.95,1635537.0,3.2757,3.2838,3.1862,3.2106,1635537.0
2017-04-18 10:00:00,3.96,4.05,3.96,4.04,671751.0,3.2188,3.2919,3.2188,3.2838,671751.0
2017-04-18 10:30:00,4.045,4.08,4.02,4.065,910045.0,3.2878,3.3163,3.2675,3.3041,910045.0
2017-04-18 11:00:00,4.065,4.08,4.01,4.01,511921.0,3.3041,3.3163,3.2594,3.2594,511921.0
2017-04-18 11:30:00,4.01,4.07,4.01,4.06,600122.0,3.2594,3.3082,3.2594,3.3,600122.0
2017-04-18 12:00:00,4.06,4.06,4.01,4.015,284009.0,3.3,3.3,3.2594,3.2635,284009.0
2017-04-18 12:30:00,4.015,4.04,4.01,4.04,285808.0,3.2635,3.2838,3.2594,3.2838,285808.0
2017-04-18 13:00:00,4.04,4.04,4.02,4.03,350262.0,3.2838,3.2838,3.2675,3.2757,350262.0
2017-04-18 13:30:00,4.03,4.04,4.01,4.025,262196.0,3.2757,3.2838,3.2594,3.2716,262196.0
2017-04-18 14:00:00,4.025,4.04,4.01,4.01,378532.0,3.2716,3.2838,3.2594,3.2594,378532.0
2017-04-18 14:30:00,4.015,4.04,4.01,4.035,291145.0,3.2635,3.2838,3.2594,3.2797,291145.0
2017-04-18 15:00:00,4.035,4.07,4.03,4.065,833742.0,3.2797,3.3082,3.2757,3.3041,833742.0
2017-04-18 15:30:00,4.06,4.09,4.05,4.05,1442052.0,3.3,3.3244,3.2919,3.2919,1442052.0
2017-04-19 09:30:00,4.0,4.01,3.96,3.98,1302684.0,3.2513,3.2594,3.2188,3.235,1302684.0
2017-04-19 10:00:00,3.99,4.02,3.98,4.0,934536.0,3.2431,3.2675,3.235,3.2513,934536.0
2017-04-19 10:30:00,3.99,4.03,3.99,4.02,923235.0,3.2431,3.2757,3.2431,3.2675,923235.0
2017-04-19 11:00:00,4.01,4.03,4.0,4.0175,954771.0,3.2594,3.2757,3.2513,3.2655,954771.0
2017-04-19 11:30:00,4.01,4.02,3.95,3.9599,1109251.0,3.2594,3.2675,3.2106,3.2187,1109251.0
2017-04-19 12:00:00,3.955,4.02,3.945,4.005,709337.0,3.2147,3.2675,3.2066,3.2553,709337.0
2017-04-19 12:30:00,4.0,4.02,3.98,3.985,308346.0,3.2513,3.2675,3.235,3.2391,308346.0
2017-04-19 13:00:00,3.99,3.99,3.93,3.95,592790.0,3.2431,3.2431,3.1944,3.2106,592790.0
2017-04-19 13:30:00,3.95,3.955,3.92,3.935,737779.0,3.2106,3.2147,3.1862,3.1984,737779.0
2017-04-19 14:00:00,3.93,3.94,3.865,3.91,975126.0,3.1944,3.2025,3.1415,3.1781,975126.0
2017-04-19 14:30:00,3.91,3.91,3.855,3.89,546972.0,3.1781,3.1781,3.1334,3.1619,546972.0
2017-04-19 15:00:00,3.895,3.91,3.885,3.895,677016.0,3.1659,3.1781,3.1578,3.1659,677016.0
2017-04-19 15:30:00,3.89,3.95,3.89,3.905,2175190.0,3.1619,3.2106,3.1619,3.1741,2175190.0
2017-04-20 09:30:00,3.9,3.92,3.87,3.89,856418.0,3.17,3.1862,3.1456,3.1619,856418.0
2017-04-20 10:00:00,3.89,3.905,3.875,3.9,858330.0,3.1619,3.1741,3.1497,3.17,858330.0
2017-04-20 10:30:00,3.905,3.96,3.9,3.94,611045.0,3.1741,3.2188,3.17,3.2025,611045.0
2017-04-20 11:00:00,3.9458,3.96,3.91,3.91,467447.0,3.2072,3.2188,3.1781,3.1781,467447.0
2017-04-20 11:30:00,3.92,3.92,3.89,3.89,496089.0,3.1862,3.1862,3.1619,3.1619,496089.0
2017-04-20 12:00:00,3.89,3.89,3.88,3.885,233431.0,3.1619,3.1619,3.1537,3.1578,233431.0
2017-04-20 12:30:00,3.885,3.91,3.87,3.905,211909.0,3.1578,3.1781,3.1456,3.1741,211909.0
2017-04-20 13:00:00,3.905,3.91,3.89,3.9,179338.0,3.1741,3.1781,3.1619,3.17,179338.0
2017-04-20 13:30:00,3.905,3.91,3.89,3.89,218940.0,3.1741,3.1781,3.1619,3.1619,218940.0
2017-04-20 14:00:00,3.89,3.91,3.89,3.905,140928.0,3.1619,3.1781,3.1619,3.1741,140928.0
2017-04-20 14:30:00,3.9,3.91,3.9,3.9,124491.0,3.17,3.1781,3.17,3.17,124491.0
2017-04-20 15:00:00,3.905,3.91,3.9,3.9,166158.0,3.1741,3.1781,3.17,3.17,166158.0
2017-04-20 15:30:00,3.9,3.94,3.89,3.91,1162131.0,3.17,3.2025,3.1619,3.1781,1162131.0
2017-04-21 09:30:00,3.92,3.94,3.89,3.915,460963.0,3.1862,3.2025,3.1619,3.1822,460963.0
2017-04-21 10:00:00,3.91,3.915,3.85,3.86,437284.0,3.1781,3.1822,3.1293,3.1375,437284.0
2017-04-21 10:30:00,3.86,3.88,3.85,3.855,510628.0,3.1375,3.1537,3.1293,3.1334,510628.0
2017-04-21 11:00:00,3.85,3.89,3.85,3.85,436470.0,3.1293,3.1619,3.1293,3.1293,436470.0
2017-04-21 11:30:00,3.85,3.86,3.82,3.855,515743.0,3.1293,3.1375,3.105,3.1334,515743.0
2017-04-21 12:00:00,3.855,3.89,3.855,3.875,308833.0,3.1334,3.1619,3.1334,3.1497,308833.0
2017-04-21 12:30:00,3.8701,3.88,3.85,3.865,119860.0,3.1457,3.1537,3.1293,3.1415,119860.0
2017-04-21 13:00:00,3.865,3.88,3.85,3.855,195181.0,3.1415,3.1537,3.1293,3.1334,195181.0
2017-04-21 13:30:00,3.86,3.86,3.82,3.835,163781.0,3.1375,3.1375,3.105,3.1172,163781.0
2017-04-21 14:00:00,3.835,3.84,3.8,3.815,338294.0,3.1172,3.1212,3.0887,3.1009,338294.0
2017-04-21 14:30:00,3.815,3.84,3.81,3.825,267269.0,3.1009,3.1212,3.0968,3.109,267269.0
2017-04-21 15:00:00,3.825,3.85,3.82,3.825,310200.0,3.109,3.1293,3.105,3.109,310200.0
2017-04-21 15:30:00,3.825,3.86,3.81,3.83,1809788.0,3.109,3.1375,3.0968,3.1131,1809788.0
2017-04-24 09:30:00,3.59,3.68,3.57,3.62,1832150.0,2.918,2.9912,2.9018,2.9424,1832150.0
2017-04-24 10:00:00,3.615,3.66,3.61,3.64,894939.0,2.9383,2.9749,2.9343,2.9587,894939.0
2017-04-24 10:30:00,3.64,3.68,3.64,3.665,894484.0,2.9587,2.9912,2.9587,2.979,894484.0
2017-04-24 11:00:00,3.665,3.68,3.65,3.675,335704.0,2.979,2.9912,2.9668,2.9871,335704.0
2017-04-24 11:30:00,3.67,3.675,3.625,3.63,336135.0,2.983,2.9871,2.9465,2.9505,336135.0
2017-04-24 12:00:00,3.635,3.65,3.62,3.62,351837.0,2.9546,2.9668,2.9424,2.9424,351837.0
2017-04-24 12:30:00,3.62,3.63,3.61,3.615,250440.0,2.9424,2.9505,2.9343,2.9383,250440.0
2017-04-24 13:00:00,3.615,3.63,3.6,3.625,679163.0,2.9383,2.9505,2.9261,2.9465,679163.0
2017-04-24 13:30:00,3.625,3.63,3.61,3.615,437000.0,2.9465,2.9505,2.9343,2.9383,437000.0
2017-04-24 14:00:00,3.61,3.63,3.6,3.615,368109.0,2.9343,2.9505,2.9261,2.9383,368109.0
2017-04-24 14:30:00,3.61,3.62,3.61,3.615,183631.0,2.9343,2.9424,2.9343,2.9383,183631.0
2017-04-24 15:00:00,3.615,3.62,3.61,3.615,290970.0,2.9383,2.9424,2.9343,2.9383,290970.0
2017-04-24 15:30:00,3.615,3.62,3.57,3.59,2629910.0,2.9383,2.9424,2.9018,2.918,2629910.0
2017-04-25 09:30:00,3.58,3.58,3.535,3.555,1082754.0,2.9099,2.9099,2.8733,2.8896,1082754.0
2017-04-25 10:00:00,3.56,3.6,3.55,3.555,1219411.0,2.8936,2.9261,2.8855,2.8896,1219411.0
2017-04-25 10:30:00,3.55,3.56,3.5,3.53,1110912.0,2.8855,2.8936,2.8449,2.8692,1110912.0
2017-04-25 11:00:00,3.52,3.55,3.5,3.55,508928.0,2.8611,2.8855,2.8449,2.8855,508928.0
2017-04-25 11:30:00,3.55,3.57,3.54,3.555,337176.0,2.8855,2.9018,2.8774,2.8896,337176.0
2017-04-25 12:00:00,3.56,3.56,3.5,3.505,370598.0,2.8936,2.8936,2.8449,2.8489,370598.0
2017-04-25 12:30:00,3.51,3.54,3.5,3.5325,243473.0,2.853,2.8774,2.8449,2.8713,243473.0
2017-04-25 13:00:00,3.54,3.54,3.53,3.535,163690.0,2.8774,2.8774,2.8692,2.8733,163690.0
2017-04-25 13:30:00,3.54,3.54,3.5,3.5,463810.0,2.8774,2.8774,2.8449,2.8449,463810.0
2017-04-25 14:00:00,3.505,3.52,3.5,3.505,292486.0,2.8489,2.8611,2.8449,2.8489,292486.0
2017-04-25 14:30:00,3.505,3.54,3.5,3.535,276042.0,2.8489,2.8774,2.8449,2.8733,276042.0
2017-04-25 15:00:00,3.535,3.54,3.52,3.52,397162.0,2.8733,2.8774,2.8611,2.8611,397162.0
2017-04-25 15:30:00,3.52,3.53,3.5,3.53,1889776.0,2.8611,2.8692,2.8449,2.8692,1889776.0
2017-04-26 09:30:00,3.4,3.44,3.37,3.425,2004314.0,2.7636,2.7961,2.7392,2.7839,2004314.0
2017-04-26 10:00:00,3.425,3.43,3.38,3.385,1034804.0,2.7839,2.788,2.7473,2.7514,1034804.0
2017-04-26 10:30:00,3.385,3.39,3.36,3.375,1012522.0,2.7514,2.7555,2.7311,2.7433,1012522.0
2017-04-26 11:00:00,3.375,3.39,3.36,3.38,836293.0,2.7433,2.7555,2.7311,2.7473,836293.0
2017-04-26 11:30:00,3.375,3.41,3.37,3.41,1098159.0,2.7433,2.7717,2.7392,2.7717,1098159.0
2017-04-26 12:00:00,3.41,3.42,3.39,3.4,355728.0,2.7717,2.7798,2.7555,2.7636,355728.0
2017-04-26 12:30:00,3.395,3.4,3.34,3.34,736128.0,2.7595,2.7636,2.7148,2.7148,736128.0
2017-04-26 13:00:00,3.345,3.345,3.3,3.31,620189.0,2.7189,2.7189,2.6823,2.6904,620189.0
2017-04-26 13:30:00,3.305,3.315,3.225,3.295,1655676.0,2.6864,2.6945,2.6213,2.6782,1655676.0
2017-04-26 14:00:00,3.3,3.405,3.295,3.405,1335076.0,2.6823,2.7676,2.6782,2.7676,1335076.0
2017-04-26 14:30:00,3.4,3.41,3.34,3.395,882609.0,2.7636,2.7717,2.7148,2.7595,882609.0
2017-04-26 15:00:00,3.395,3.41,3.35,3.355,978562.0,2.7595,2.7717,2.7229,2.727,978562.0
2017-04-26 15:30:00,3.35,3.4,3.34,3.36,3077972.0,2.7229,2.7636,2.7148,2.7311,3077972.0
2017-04-27 09:30:00,3.37,3.37,3.27,3.27,687819.0,2.7392,2.7392,2.6579,2.6579,687819.0
2017-04-27 10:00:00,3.27,3.3,3.23,3.26,877582.0,2.6579,2.6823,2.6254,2.6498,877582.0
2017-04-27 10:30:00,3.255,3.31,3.22,3.285,690034.0,2.6457,2.6904,2.6173,2.6701,690034.0
2017-04-27 11:00:00,3.285,3.29,3.23,3.245,538445.0,2.6701,2.6742,2.6254,2.6376,538445.0
2017-04-27 11:30:00,3.245,3.26,3.23,3.255,251352.0,2.6376,2.6498,2.6254,2.6457,251352.0
2017-04-27 12:00:00,3.255,3.29,3.24,3.29,297365.0,2.6457,2.6742,2.6335,2.6742,297365.0
2017-04-27 12:30:00,3.285,3.29,3.26,3.285,218871.0,2.6701,2.6742,2.6498,2.6701,218871.0
2017-04-27 13:00:00,3.28,3.31,3.26,3.275,619207.0,2.666,2.6904,2.6498,2.662,619207.0
2017-04-27 13:30:00,3.275,3.29,3.25,3.25,313590.0,2.662,2.6742,2.6417,2.6417,313590.0
2017-04-27 14:00:00,3.25,3.28,3.24,3.275,316652.0,2.6417,2.666,2.6335,2.662,316652.0
2017-04-27 14:30:00,3.28,3.28,3.26,3.265,193219.0,2.666,2.666,2.6498,2.6538,193219.0
2017-04-27 15:00:00,3.265,3.27,3.24,3.255,641869.0,2.6538,2.6579,2.6335,2.6457,641869.0
2017-04-27 15:30:00,3.255,3.27,3.23,3.2499,2104501.0,2.6457,2.6579,2.6254,2.6416,2104501.0
2017-04-28 09:30:00,3.27,3.3,3.26,3.28,606139.0,2.6579,2.6823,2.6498,2.666,606139.0
2017-04-28 10:00:00,3.285,3.3,3.25,3.26,881174.0,2.6701,2.6823,2.6417,2.6498,881174.0
2017-04-28 10:30:00,3.265,3.27,3.22,3.26,1025428.0,2.6538,2.6579,2.6173,2.6498,1025428.0
2017-04-28 11:00:00,3.255,3.27,3.24,3.27,479560.0,2.6457,2.6579,2.6335,2.6579,479560.0
2017-04-28 11:30:00,3.265,3.27,3.245,3.255,503593.0,2.6538,2.6579,2.6376,2.6457,503593.0
2017-04-28 12:00:00,3.25,3.26,3.24,3.255,417833.0,2.6417,2.6498,2.6335,2.6457,417833.0
2017-04-28 12:30:00,3.26,3.28,3.25,3.26,388254.0,2.6498,2.666,2.6417,2.6498,388254.0
2017-04-28 13:00:00,3.265,3.27,3.25,3.255,254398.0,2.6538,2.6579,2.6417,2.6457,254398.0
2017-04-28 13:30:00,3.26,3.26,3.25,3.25,117475.0,2.6498,2.6498,2.6417,2.6417,117475.0
2017-04-28 14:00:00,3.25,3.26,3.24,3.24,220213.0,2.6417,2.6498,2.6335,2.6335,220213.0
2017-04-28 14:30:00,3.24,3.25,3.23,3.245,328051.0,2.6335,2.6417,2.6254,2.6376,328051.0
2017-04-28 15:00:00,3.245,3.26,3.24,3.25,370727.0,2.6376,2.6498,2.6335,2.6417,370727.0
2017-04-28 15:30:00,3.245,3.26,3.23,3.24,2380012.0,2.6376,2.6498,2.6254,2.6335,2380012.0
2017-05-01 09:30:00,3.24,3.26,3.22,3.225,388140.0,2.6335,2.6498,2.6173,2.6213,388140.0
2017-05-01 10:00:00,3.225,3.26,3.22,3.225,494266.0,2.6213,2.6498,2.6173,2.6213,494266.0
2017-05-01 10:30:00,3.22,3.23,3.16,3.16,768173.0,2.6173,2.6254,2.5685,2.5685,768173.0
2017-05-01 11:00:00,3.16,3.19,3.16,3.185,523856.0,2.5685,2.5929,2.5685,2.5888,523856.0
2017-05-01 11:30:00,3.185,3.185,3.135,3.145,598777.0,2.5888,2.5888,2.5482,2.5563,598777.0
2017-05-01 12:00:00,3.145,3.15,3.1,3.11,852438.0,2.5563,2.5604,2.5197,2.5279,852438.0
2017-05-01 12:30:00,3.115,3.15,3.11,3.135,365646.0,2.5319,2.5604,2.5279,2.5482,365646.0
2017-05-01 13:00:00,3.13,3.14,3.11,3.11,285065.0,2.5441,2.5522,2.5279,2.5279,285065.0
2017-05-01 13:30:00,3.11,3.13,3.1,3.125,288336.0,2.5279,2.5441,2.5197,2.5401,288336.0
2017-05-01 14:00:00,3.125,3.15,3.12,3.145,322386.0,2.5401,2.5604,2.536,2.5563,322386.0
2017-05-01 14:30:00,3.145,3.15,3.13,3.14,284386.0,2.5563,2.5604,2.5441,2.5522,284386.0
2017-05-01 15:00:00,3.135,3.16,3.13,3.155,510567.0,2.5482,2.5685,2.5441,2.5644,510567.0
2017-05-01 15:30:00,3.15,3.17,3.13,3.145,1688291.0,2.5604,2.5766,2.5441,2.5563,1688291.0
2017-05-02 09:30:00,3.2,3.24,3.17,3.235,1260196.0,2.601,2.6335,2.5766,2.6295,1260196.0
2017-05-02 10:00:00,3.235,3.26,3.22,3.225,1137894.0,2.6295,2.6498,2.6173,2.6213,1137894.0
2017-05-02 10:30:00,3.22,3.25,3.21,3.245,777792.0,2.6173,2.6417,2.6091,2.6376,777792.0
2017-05-02 11:00:00,3.245,3.25,3.21,3.225,492778.0,2.6376,2.6417,2.6091,2.6213,492778.0
2017-05-02 11:30:00,3.225,3.23,3.2,3.215,444829.0,2.6213,2.6254,2.601,2.6132,444829.0
2017-05-02 12:00:00,3.22,3.22,3.2,3.2,213160.0,2.6173,2.6173,2.601,2.601,213160.0
2017-05-02 12:30:00,3.205,3.22,3.2,3.2,206871.0,2.6051,2.6173,2.601,2.601,206871.0
2017-05-02 13:00:00,3.2,3.22,3.2,3.21,140791.0,2.601,2.6173,2.601,2.6091,140791.0
2017-05-02 13:30:00,3.215,3.22,3.2,3.21,304762.0,2.6132,2.6173,2.601,2.6091,304762.0
2017-05-02 14:00:00,3.215,3.22,3.2,3.2,318676.0,2.6132,2.6173,2.601,2.601,318676.0
2017-05-02 14:30:00,3.205,3.22,3.2,3.205,352498.0,2.6051,2.6173,2.601,2.6051,352498.0
2017-05-02 15:00:00,3.205,3.22,3.205,3.215,230858.0,2.6051,2.6173,2.6051,2.6132,230858.0
2017-05-02 15:30:00,3.22,3.24,3.2,3.2,2033575.0,2.6173,2.6335,2.601,2.601,2033575.0
2017-05-03 09:30:00,3.19,3.23,3.185,3.205,686723.0,2.5929,2.6254,2.5888,2.6051,686723.0
2017-05-03 10:00:00,3.2,3.21,3.18,3.205,977100.0,2.601,2.6091,2.5848,2.6051,977100.0
2017-05-03 10:30:00,3.205,3.26,3.2,3.26,1412249.0,2.6051,2.6498,2.601,2.6498,1412249.0
2017-05-03 11:00:00,3.255,3.29,3.25,3.2549,601527.0,2.6457,2.6742,2.6417,2.6456,601527.0
2017-05-03 11:30:00,3.255,3.27,3.24,3.26,468011.0,2.6457,2.6579,2.6335,2.6498,468011.0
2017-05-03 12:00:00,3.265,3.27,3.26,3.265,238650.0,2.6538,2.6579,2.6498,2.6538,238650.0
2017-05-03 12:30:00,3.26,3.27,3.26,3.265,207158.0,2.6498,2.6579,2.6498,2.6538,207158.0
2017-05-03 13:00:00,3.265,3.28,3.26,3.26,267103.0,2.6538,2.666,2.6498,2.6498,267103.0
2017-05-03 13:30:00,3.265,3.31,3.26,3.295,557081.0,2.6538,2.6904,2.6498,2.6782,557081.0
2017-05-03 14:00:00,3.29,3.32,3.23,3.235,1331227.0,2.6742,2.6986,2.6254,2.6295,1331227.0
2017-05-03 14:30:00,3.24,3.26,3.23,3.255,559808.0,2.6335,2.6498,2.6254,2.6457,559808.0
2017-05-03 15:00:00,3.26,3.26,3.21,3.21,493309.0,2.6498,2.6498,2.6091,2.6091,493309.0
2017-05-03 15:30:00,3.21,3.235,3.2,3.2,2531239.0,2.6091,2.6295,2.601,2.601,2531239.0
2017-05-04 09:30:00,3.17,3.19,3.11,3.12,1111023.0,2.5766,2.5929,2.5279,2.536,1111023.0
2017-05-04 10:00:00,3.125,3.15,3.12,3.145,608908.0,2.5401,2.5604,2.536,2.5563,608908.0
2017-05-04 10:30:00,3.145,3.145,3.12,3.14,405590.0,2.5563,2.5563,2.536,2.5522,405590.0
2017-05-04 11:00:00,3.135,3.14,3.08,3.08,697597.0,2.5482,2.5522,2.5035,2.5035,697597.0
2017-05-04 11:30:00,3.085,3.1,3.06,3.07,837322.0,2.5075,2.5197,2.4872,2.4954,837322.0
2017-05-04 12:00:00,3.075,3.11,3.07,3.1,678819.0,2.4994,2.5279,2.4954,2.5197,678819.0
2017-05-04 12:30:00,3.1,3.11,3.075,3.0992,457016.0,2.5197,2.5279,2.4994,2.5191,457016.0
2017-05-04 13:00:00,3.095,3.1,3.07,3.095,398969.0,2.5157,2.5197,2.4954,2.5157,398969.0
2017-05-04 13:30:00,3.095,3.1,3.075,3.085,294212.0,2.5157,2.5197,2.4994,2.5075,294212.0
2017-05-04 14:00:00,3.08,3.09,3.07,3.09,353920.0,2.5035,2.5116,2.4954,2.5116,353920.0
2017-05-04 14:30:00,3.08,3.1,3.07,3.075,486942.0,2.5035,2.5197,2.4954,2.4994,486942.0
2017-05-04 15:00:00,3.07,3.09,3.07,3.08,225272.0,2.4954,2.5116,2.4954,2.5035,225272.0
2017-05-04 15:30:00,3.075,3.11,3.07,3.1,1323804.0,2.4994,2.5279,2.4954,2.5197,1323804.0
2017-05-05 09:30:00,3.14,3.19,3.11,3.165,1176300.0,2.5522,2.5929,2.5279,2.5726,1176300.0
2017-05-05 10:00:00,3.16,3.18,3.15,3.15,1158929.0,2.5685,2.5848,2.5604,2.5604,1158929.0
2017-05-05 10:30:00,3.15,3.17,3.15,3.16,1603884.0,2.5604,2.5766,2.5604,2.5685,1603884.0
2017-05-05 11:00:00,3.155,3.17,3.15,3.16,620850.0,2.5644,2.5766,2.5604,2.5685,620850.0
2017-05-05 11:30:00,3.155,3.18,3.14,3.14,2077592.0,2.5644,2.5848,2.5522,2.5522,2077592.0
2017-05-05 12:00:00,3.1458,3.1458,3.13,3.14,437029.0,2.557,2.557,2.5441,2.5522,437029.0
2017-05-05 12:30:00,3.14,3.15,3.13,3.145,174601.0,2.5522,2.5604,2.5441,2.5563,174601.0
2017-05-05 13:00:00,3.15,3.15,3.13,3.13,252345.0,2.5604,2.5604,2.5441,2.5441,252345.0
2017-05-05 13:30:00,3.135,3.16,3.135,3.1531,679105.0,2.5482,2.5685,2.5482,2.5629,679105.0
2017-05-05 14:00:00,3.15,3.16,3.13,3.14,192517.0,2.5604,2.5685,2.5441,2.5522,192517.0
2017-05-05 14:30:00,3.14,3.155,3.14,3.145,754551.0,2.5522,2.5644,2.5522,2.5563,754551.0
2017-05-05 15:00:00,3.145,3.155,3.14,3.1448,598648.0,2.5563,2.5644,2.5522,2.5561,598648.0
2017-05-05 15:30:00,3.145,3.155,3.13,3.13,831208.0,2.5563,2.5644,2.5441,2.5441,831208.0
2017-05-08 09:30:00,3.16,3.16,3.115,3.135,1427404.0,2.5685,2.5685,2.5319,2.5482,1427404.0
2017-05-08 10:00:00,3.135,3.14,3.11,3.125,496282.0,2.5482,2.5522,2.5279,2.5401,496282.0
2017-05-08 10:30:00,3.125,3.17,3.12,3.15,1515179.0,2.5401,2.5766,2.536,2.5604,1515179.0
2017-05-08 11:00:00,3.15,3.1575,3.12,3.15,465948.0,2.5604,2.5665,2.536,2.5604,465948.0
2017-05-08 11:30:00,3.15,3.16,3.13,3.145,518608.0,2.5604,2.5685,2.5441,2.5563,518608.0
2017-05-08 12:00:00,3.145,3.16,3.13,3.14,1577541.0,2.5563,2.5685,2.5441,2.5522,1577541.0
2017-05-08 12:30:00,3.145,3.145,3.13,3.143,217665.0,2.5563,2.5563,2.5441,2.5547,217665.0
2017-05-08 13:00:00,3.145,3.165,3.13,3.155,1362121.0,2.5563,2.5726,2.5441,2.5644,1362121.0
2017-05-08 13:30:00,3.155,3.16,3.14,3.145,1693097.0,2.5644,2.5685,2.5522,2.5563,1693097.0
2017-05-08 14:00:00,3.15,3.16,3.14,3.145,931645.0,2.5604,2.5685,2.5522,2.5563,931645.0
2017-05-08 14:30:00,3.145,3.16,3.14,3.16,683240.0,2.5563,2.5685,2.5522,2.5685,683240.0
2017-05-08 15:00:00,3.16,3.16,3.14,3.155,491901.0,2.5685,2.5685,2.5522,2.5644,491901.0
2017-05-08 15:30:00,3.155,3.16,3.14,3.15,1665536.0,2.5644,2.5685,2.5522,2.5604,1665536.0
2017-05-09 09:30:00,3.13,3.16,3.11,3.16,1297038.0,2.5441,2.5685,2.5279,2.5685,1297038.0
2017-05-09 10:00:00,3.16,3.17,3.14,3.15,998808.0,2.5685,2.5766,2.5522,2.5604,998808.0
2017-05-09 10:30:00,3.15,3.1675,3.14,3.155,1309982.0,2.5604,2.5746,2.5522,2.5644,1309982.0
2017-05-09 11:00:00,3.15,3.17,3.15,3.155,457774.0,2.5604,2.5766,2.5604,2.5644,457774.0
2017-05-09 11:30:00,3.15,3.17,3.15,3.16,1370112.0,2.5604,2.5766,2.5604,2.5685,1370112.0
2017-05-09 12:00:00,3.155,3.17,3.15,3.16,360763.0,2.5644,2.5766,2.5604,2.5685,360763.0
2017-05-09 12:30:00,3.16,3.16,3.14,3.145,315068.0,2.5685,2.5685,2.5522,2.5563,315068.0
2017-05-09 13:00:00,3.145,3.15,3.12,3.12,435569.0,2.5563,2.5604,2.536,2.536,435569.0
2017-05-09 13:30:00,3.12,3.16,3.12,3.14,970450.0,2.536,2.5685,2.536,2.5522,970450.0
2017-05-09 14:00:00,3.145,3.1475,3.125,3.135,716256.0,2.5563,2.5583,2.5401,2.5482,716256.0
2017-05-09 14:30:00,3.135,3.15,3.11,3.15,429134.0,2.5482,2.5604,2.5279,2.5604,429134.0
2017-05-09 15:00:00,3.15,3.17,3.14,3.145,519015.0,2.5604,2.5766,2.5522,2.5563,519015.0
2017-05-09 15:30:00,3.145,3.17,3.145,3.16,2105591.0,2.5563,2.5766,2.5563,2.5685,2105591.0
2017-05-10 09:30:00,3.31,3.33,3.28,3.32,1368345.0,2.6904,2.7067,2.666,2.6986,1368345.0
2017-05-10 10:00:00,3.32,3.42,3.315,3.414,1392982.0,2.6986,2.7798,2.6945,2.775,1392982.0
2017-05-10 10:30:00,3.42,3.43,3.35,3.355,731954.0,2.7798,2.788,2.7229,2.727,731954.0
2017-05-10 11:00:00,3.355,3.36,3.33,3.335,260522.0,2.727,2.7311,2.7067,2.7107,260522.0
2017-05-10 11:30:00,3.33,3.4,3.33,3.4,392582.0,2.7067,2.7636,2.7067,2.7636,392582.0
2017-05-10 12:00:00,3.4,3.4,3.38,3.38,258908.0,2.7636,2.7636,2.7473,2.7473,258908.0
2017-05-10 12:30:00,3.38,3.39,3.36,3.365,233694.0,2.7473,2.7555,2.7311,2.7351,233694.0
2017-05-10 13:00:00,3.36,3.366,3.34,3.345,207605.0,2.7311,2.7359,2.7148,2.7189,207605.0
2017-05-10 13:30:00,3.345,3.36,3.34,3.355,311950.0,2.7189,2.7311,2.7148,2.727,311950.0
2017-05-10 14:00:00,3.36,3.36,3.35,3.355,124013.0,2.7311,2.7311,2.7229,2.727,124013.0
2017-05-10 14:30:00,3.36,3.37,3.35,3.365,232379.0,2.7311,2.7392,2.7229,2.7351,232379.0
2017-05-10 15:00:00,3.37,3.38,3.35,3.375,313649.0,2.7392,2.7473,2.7229,2.7433,313649.0
2017-05-10 15:30:00,3.375,3.39,3.32,3.34,1964090.0,2.7433,2.7555,2.6986,2.7148,1964090.0
2017-05-11 09:30:00,3.35,3.43,3.34,3.43,762564.0,2.7229,2.788,2.7148,2.788,762564.0
2017-05-11 10:00:00,3.425,3.49,3.42,3.49,906439.0,2.7839,2.8367,2.7798,2.8367,906439.0
2017-05-11 10:30:00,3.485,3.5,3.45,3.465,793742.0,2.8327,2.8449,2.8042,2.8164,793742.0
2017-05-11 11:00:00,3.47,3.48,3.44,3.46,497062.0,2.8205,2.8286,2.7961,2.8123,497062.0
2017-05-11 11:30:00,3.46,3.48,3.45,3.48,269372.0,2.8123,2.8286,2.8042,2.8286,269372.0
2017-05-11 12:00:00,3.48,3.48,3.46,3.465,269854.0,2.8286,2.8286,2.8123,2.8164,269854.0
2017-05-11 12:30:00,3.465,3.47,3.46,3.465,145750.0,2.8164,2.8205,2.8123,2.8164,145750.0
2017-05-11 13:00:00,3.47,3.5,3.46,3.5,294953.0,2.8205,2.8449,2.8123,2.8449,294953.0
2017-05-11 13:30:00,3.5,3.5,3.47,3.48,402353.0,2.8449,2.8449,2.8205,2.8286,402353.0
2017-05-11 14:00:00,3.48,3.5,3.475,3.495,242549.0,2.8286,2.8449,2.8245,2.8408,242549.0
2017-05-11 14:30:00,3.5,3.5,3.48,3.48,318168.0,2.8449,2.8449,2.8286,2.8286,318168.0
2017-05-11 15:00:00,3.485,3.52,3.48,3.505,727843.0,2.8327,2.8611,2.8286,2.8489,727843.0
2017-05-11 15:30:00,3.505,3.52,3.45,3.48,2057849.0,2.8489,2.8611,2.8042,2.8286,2057849.0
2017-05-12 09:30:00,3.49,3.585,3.49,3.55,1174616.0,2.8367,2.914,2.8367,2.8855,1174616.0
2017-05-12 10:00:00,3.555,3.57,3.54,3.565,620584.0,2.8896,2.9018,2.8774,2.8977,620584.0
2017-05-12 10:30:00,3.565,3.59,3.54,3.58,899033.0,2.8977,2.918,2.8774,2.9099,899033.0
2017-05-12 11:00:00,3.59,3.61,3.58,3.605,640184.0,2.918,2.9343,2.9099,2.9302,640184.0
2017-05-12 11:30:00,3.605,3.63,3.58,3.625,460564.0,2.9302,2.9505,2.9099,2.9465,460564.0
2017-05-12 12:00:00,3.625,3.63,3.58,3.59,829523.0,2.9465,2.9505,2.9099,2.918,829523.0
2017-05-12 12:30:00,3.595,3.6,3.56,3.57,334596.0,2.9221,2.9261,2.8936,2.9018,334596.0
2017-05-12 13:00:00,3.57,3.61,3.565,3.61,218107.0,2.9018,2.9343,2.8977,2.9343,218107.0
2017-05-12 13:30:00,3.605,3.62,3.6,3.615,213794.0,2.9302,2.9424,2.9261,2.9383,213794.0
2017-05-12 14:00:00,3.62,3.62,3.59,3.605,382623.0,2.9424,2.9424,2.918,2.9302,382623.0
2017-05-12 14:30:00,3.6,3.61,3.6,3.6,133273.0,2.9261,2.9343,2.9261,2.9261,133273.0
2017-05-12 15:00:00,3.605,3.61,3.59,3.595,422962.0,2.9302,2.9343,2.918,2.9221,422962.0
2017-05-12 15:30:00,3.595,3.62,3.59,3.61,1409434.0,2.9221,2.9424,2.918,2.9343,1409434.0
2017-05-15 09:30:00,3.67,3.68,3.6,3.605,638995.0,2.983,2.9912,2.9261,2.9302,638995.0
2017-05-15 10:00:00,3.6028,3.63,3.59,3.62,576251.0,2.9284,2.9505,2.918,2.9424,576251.0
2017-05-15 10:30:00,3.61,3.65,3.61,3.645,385217.0,2.9343,2.9668,2.9343,2.9627,385217.0
2017-05-15 11:00:00,3.65,3.66,3.64,3.65,285521.0,2.9668,2.9749,2.9587,2.9668,285521.0
2017-05-15 11:30:00,3.65,3.67,3.64,3.67,350251.0,2.9668,2.983,2.9587,2.983,350251.0
2017-05-15 12:00:00,3.665,3.67,3.61,3.6201,444790.0,2.979,2.983,2.9343,2.9425,444790.0
2017-05-15 12:30:00,3.625,3.63,3.575,3.58,549671.0,2.9465,2.9505,2.9058,2.9099,549671.0
2017-05-15 13:00:00,3.58,3.59,3.54,3.555,759782.0,2.9099,2.918,2.8774,2.8896,759782.0
2017-05-15 13:30:00,3.555,3.58,3.55,3.555,322804.0,2.8896,2.9099,2.8855,2.8896,322804.0
2017-05-15 14:00:00,3.555,3.6,3.5546,3.59,610374.0,2.8896,2.9261,2.8892,2.918,610374.0
2017-05-15 14:30:00,3.595,3.6,3.585,3.595,207420.0,2.9221,2.9261,2.914,2.9221,207420.0
2017-05-15 15:00:00,3.595,3.61,3.59,3.605,541440.0,2.9221,2.9343,2.918,2.9302,541440.0
2017-05-15 15:30:00,3.6,3.62,3.59,3.615,1454848.0,2.9261,2.9424,2.918,2.9383,1454848.0
2017-05-16 09:30:00,3.61,3.68,3.61,3.655,724125.0,2.9343,2.9912,2.9343,2.9708,724125.0
2017-05-16 10:00:00,3.65,3.68,3.64,3.67,680096.0,2.9668,2.9912,2.9587,2.983,680096.0
2017-05-16 10:30:00,3.67,3.69,3.67,3.69,754928.0,2.983,2.9993,2.983,2.9993,754928.0
2017-05-16 11:00:00,3.69,3.69,3.64,3.65,550575.0,2.9993,2.9993,2.9587,2.9668,550575.0
2017-05-16 11:30:00,3.65,3.67,3.63,3.635,394667.0,2.9668,2.983,2.9505,2.9546,394667.0
2017-05-16 12:00:00,3.64,3.655,3.63,3.655,442667.0,2.9587,2.9708,2.9505,2.9708,442667.0
2017-05-16 12:30:00,3.655,3.655,3.63,3.63,399225.0,2.9708,2.9708,2.9505,2.9505,399225.0
2017-05-16 13:00:00,3.63,3.6574,3.62,3.65,288926.0,2.9505,2.9728,2.9424,2.9668,288926.0
2017-05-16 13:30:00,3.655,3.675,3.63,3.66,406363.0,2.9708,2.9871,2.9505,2.9749,406363.0
2017-05-16 14:00:00,3.665,3.685,3.66,3.66,305081.0,2.979,2.9952,2.9749,2.9749,305081.0
2017-05-16 14:30:00,3.66,3.6682,3.63,3.635,230054.0,2.9749,2.9816,2.9505,2.9546,230054.0
2017-05-16 15:00:00,3.635,3.6563,3.63,3.655,445757.0,2.9546,2.9719,2.9505,2.9708,445757.0
2017-05-16 15:30:00,3.655,3.66,3.63,3.64,904681.0,2.9708,2.9749,2.9505,2.9587,904681.0
2017-05-17 09:30:00,3.73,3.78,3.72,3.76,1386788.0,3.0318,3.0725,3.0237,3.0562,1386788.0
2017-05-17 10:00:00,3.76,3.77,3.73,3.7499,597604.0,3.0562,3.0643,3.0318,3.048,597604.0
2017-05-17 10:30:00,3.745,3.82,3.74,3.82,993974.0,3.044,3.105,3.0399,3.105,993974.0
2017-05-17 11:00:00,3.82,3.86,3.79,3.81,1069671.0,3.105,3.1375,3.0806,3.0968,1069671.0
2017-05-17 11:30:00,3.805,3.825,3.78,3.81,353250.0,3.0928,3.109,3.0725,3.0968,353250.0
2017-05-17 12:00:00,3.81,3.83,3.8,3.81,312548.0,3.0968,3.1131,3.0887,3.0968,312548.0
2017-05-17 12:30:00,3.81,3.82,3.79,3.795,284568.0,3.0968,3.105,3.0806,3.0846,284568.0
2017-05-17 13:00:00,3.795,3.815,3.78,3.79,402350.0,3.0846,3.1009,3.0725,3.0806,402350.0
2017-05-17 13:30:00,3.79,3.82,3.78,3.815,295575.0,3.0806,3.105,3.0725,3.1009,295575.0
2017-05-17 14:00:00,3.82,3.825,3.79,3.8,642201.0,3.105,3.109,3.0806,3.0887,642201.0
2017-05-17 14:30:00,3.8,3.81,3.74,3.745,581435.0,3.0887,3.0968,3.0399,3.044,581435.0
2017-05-17 15:00:00,3.745,3.79,3.73,3.765,708674.0,3.044,3.0806,3.0318,3.0603,708674.0
2017-05-17 15:30:00,3.765,3.81,3.76,3.805,1998910.0,3.0603,3.0968,3.0562,3.0928,1998910.0
2017-05-18 09:30:00,3.8,3.8,3.67,3.73,1447943.0,3.0887,3.0887,2.983,3.0318,1447943.0
2017-05-18 10:00:00,3.73,3.75,3.7,3.74,669204.0,3.0318,3.0481,3.0074,3.0399,669204.0
2017-05-18 10:30:00,3.74,3.8,3.735,3.78,1054821.0,3.0399,3.0887,3.0359,3.0725,1054821.0
2017-05-18 11:00:00,3.78,3.79,3.73,3.76,868005.0,3.0725,3.0806,3.0318,3.0562,868005.0
2017-05-18 11:30:00,3.76,3.8,3.76,3.8,316865.0,3.0562,3.0887,3.0562,3.0887,316865.0
2017-05-18 12:00:00,3.795,3.83,3.78,3.78,671105.0,3.0846,3.1131,3.0725,3.0725,671105.0
2017-05-18 12:30:00,3.785,3.81,3.77,3.81,255012.0,3.0765,3.0968,3.0643,3.0968,255012.0
2017-05-18 13:00:00,3.805,3.805,3.76,3.77,593518.0,3.0928,3.0928,3.0562,3.0643,593518.0
2017-05-18 13:30:00,3.77,3.77,3.715,3.74,540766.0,3.0643,3.0643,3.0196,3.0399,540766.0
2017-05-18 14:00:00,3.74,3.755,3.71,3.73,473595.0,3.0399,3.0521,3.0156,3.0318,473595.0
2017-05-18 14:30:00,3.73,3.75,3.72,3.725,305494.0,3.0318,3.0481,3.0237,3.0277,305494.0
2017-05-18 15:00:00,3.73,3.74,3.71,3.725,400730.0,3.0318,3.0399,3.0156,3.0277,400730.0
2017-05-18 15:30:00,3.725,3.735,3.71,3.72,1181754.0,3.0277,3.0359,3.0156,3.0237,1181754.0
2017-05-19 09:30:00,3.79,3.835,3.78,3.835,1096393.0,3.0806,3.1172,3.0725,3.1172,1096393.0
2017-05-19 10:00:00,3.835,3.835,3.8,3.83,624489.0,3.1172,3.1172,3.0887,3.1131,624489.0
2017-05-19 10:30:00,3.83,3.86,3.825,3.8429,646428.0,3.1131,3.1375,3.109,3.1236,646428.0
2017-05-19 11:00:00,3.845,3.845,3.82,3.84,286778.0,3.1253,3.1253,3.105,3.1212,286778.0
2017-05-19 11:30:00,3.835,3.835,3.8,3.805,533157.0,3.1172,3.1172,3.0887,3.0928,533157.0
2017-05-19 12:00:00,3.805,3.81,3.775,3.795,639398.0,3.0928,3.0968,3.0684,3.0846,639398.0
2017-05-19 12:30:00,3.795,3.8,3.78,3.785,242541.0,3.0846,3.0887,3.0725,3.0765,242541.0
2017-05-19 13:00:00,3.785,3.8,3.78,3.8,336671.0,3.0765,3.0887,3.0725,3.0887,336671.0
2017-05-19 13:30:00,3.8,3.8,3.78,3.785,326258.0,3.0887,3.0887,3.0725,3.0765,326258.0
2017-05-19 14:00:00,3.79,3.8,3.77,3.775,429401.0,3.0806,3.0887,3.0643,3.0684,429401.0
2017-05-19 14:30:00,3.775,3.78,3.76,3.78,497870.0,3.0684,3.0725,3.0562,3.0725,497870.0
2017-05-19 15:00:00,3.78,3.81,3.77,3.8,521275.0,3.0725,3.0968,3.0643,3.0887,521275.0
2017-05-19 15:30:00,3.8,3.8,3.77,3.775,1512370.0,3.0887,3.0887,3.0643,3.0684,1512370.0
2017-05-22 09:30:00,3.8,3.86,3.795,3.84,1121929.0,3.0887,3.1375,3.0846,3.1212,1121929.0
2017-05-22 10:00:00,3.84,3.89,3.84,3.87,601762.0,3.1212,3.1619,3.1212,3.1456,601762.0
2017-05-22 10:30:00,3.87,3.89,3.85,3.875,674328.0,3.1456,3.1619,3.1293,3.1497,674328.0
2017-05-22 11:00:00,3.88,3.89,3.85,3.86,1003559.0,3.1537,3.1619,3.1293,3.1375,1003559.0
2017-05-22 11:30:00,3.865,3.88,3.86,3.87,350073.0,3.1415,3.1537,3.1375,3.1456,350073.0
2017-05-22 12:00:00,3.87,3.87,3.86,3.87,257299.0,3.1456,3.1456,3.1375,3.1456,257299.0
2017-05-22 12:30:00,3.87,3.89,3.86,3.875,283161.0,3.1456,3.1619,3.1375,3.1497,283161.0
2017-05-22 13:00:00,3.87,3.9,3.87,3.9,424274.0,3.1456,3.17,3.1456,3.17,424274.0
2017-05-22 13:30:00,3.895,3.92,3.89,3.915,343136.0,3.1659,3.1862,3.1619,3.1822,343136.0
2017-05-22 14:00:00,3.905,3.92,3.89,3.91,365425.0,3.1741,3.1862,3.1619,3.1781,365425.0
2017-05-22 14:30:00,3.9047,3.91,3.88,3.89,363352.0,3.1738,3.1781,3.1537,3.1619,363352.0
2017-05-22 15:00:00,3.89,3.895,3.86,3.865,579381.0,3.1619,3.1659,3.1375,3.1415,579381.0
2017-05-22 15:30:00,3.861,3.88,3.86,3.865,1211932.0,3.1383,3.1537,3.1375,3.1415,1211932.0
2017-05-23 09:30:00,3.91,3.96,3.9,3.96,1123344.0,3.1781,3.2188,3.17,3.2188,1123344.0
2017-05-23 10:00:00,3.955,3.96,3.87,3.91,1416323.0,3.2147,3.2188,3.1456,3.1781,1416323.0
2017-05-23 10:30:00,3.91,3.94,3.9032,3.92,548804.0,3.1781,3.2025,3.1726,3.1862,548804.0
2017-05-23 11:00:00,3.92,3.92,3.86,3.875,727080.0,3.1862,3.1862,3.1375,3.1497,727080.0
2017-05-23 11:30:00,3.875,3.89,3.8,3.825,887971.0,3.1497,3.1619,3.0887,3.109,887971.0
2017-05-23 12:00:00,3.83,3.83,3.79,3.805,551750.0,3.1131,3.1131,3.0806,3.0928,551750.0
2017-05-23 12:30:00,3.805,3.82,3.755,3.82,372827.0,3.0928,3.105,3.0521,3.105,372827.0
2017-05-23 13:00:00,3.82,3.83,3.81,3.83,205373.0,3.105,3.1131,3.0968,3.1131,205373.0
2017-05-23 13:30:00,3.825,3.86,3.82,3.84,236005.0,3.109,3.1375,3.105,3.1212,236005.0
2017-05-23 14:00:00,3.84,3.85,3.82,3.825,357774.0,3.1212,3.1293,3.105,3.109,357774.0
2017-05-23 14:30:00,3.825,3.83,3.78,3.8103,458295.0,3.109,3.1131,3.0725,3.0971,458295.0
2017-05-23 15:00:00,3.81,3.82,3.78,3.815,487454.0,3.0968,3.105,3.0725,3.1009,487454.0
2017-05-23 15:30:00,3.815,3.82,3.79,3.81,1426051.0,3.1009,3.105,3.0806,3.0968,1426051.0
2017-05-24 09:30:00,3.75,3.81,3.74,3.81,1013853.0,3.0481,3.0968,3.0399,3.0968,1013853.0
2017-05-24 10:00:00,3.81,3.85,3.805,3.85,828078.0,3.0968,3.1293,3.0928,3.1293,828078.0
2017-05-24 10:30:00,3.84,3.85,3.8,3.83,819229.0,3.1212,3.1293,3.0887,3.1131,819229.0
2017-05-24 11:00:00,3.83,3.85,3.79,3.8,653677.0,3.1131,3.1293,3.0806,3.0887,653677.0
2017-05-24 11:30:00,3.795,3.82,3.725,3.77,1052035.0,3.0846,3.105,3.0277,3.0643,1052035.0
2017-05-24 12:00:00,3.77,3.79,3.7142,3.785,752150.0,3.0643,3.0806,3.019,3.0765,752150.0
2017-05-24 12:30:00,3.785,3.805,3.78,3.795,421292.0,3.0765,3.0928,3.0725,3.0846,421292.0
2017-05-24 13:00:00,3.79,3.815,3.79,3.8,318584.0,3.0806,3.1009,3.0806,3.0887,318584.0
2017-05-24 13:30:00,3.8,3.82,3.79,3.805,423027.0,3.0887,3.105,3.0806,3.0928,423027.0
2017-05-24 14:00:00,3.805,3.88,3.785,3.83,1482866.0,3.0928,3.1537,3.0765,3.1131,1482866.0
2017-05-24 14:30:00,3.83,3.86,3.815,3.835,659935.0,3.1131,3.1375,3.1009,3.1172,659935.0
2017-05-24 15:00:00,3.835,3.89,3.83,3.86,780156.0,3.1172,3.1619,3.1131,3.1375,780156.0
2017-05-24 15:30:00,3.86,3.9,3.86,3.88,1327741.0,3.1375,3.17,3.1375,3.1537,1327741.0
2017-05-25 09:30:00,3.685,3.725,3.67,3.69,1106016.0,2.9952,3.0277,2.983,2.9993,1106016.0
2017-05-25 10:00:00,3.69,3.71,3.67,3.695,1097078.0,2.9993,3.0156,2.983,3.0034,1097078.0
2017-05-25 10:30:00,3.69,3.71,3.675,3.695,996231.0,2.9993,3.0156,2.9871,3.0034,996231.0
2017-05-25 11:00:00,3.695,3.74,3.695,3.73,390003.0,3.0034,3.0399,3.0034,3.0318,390003.0
2017-05-25 11:30:00,3.73,3.74,3.72,3.73,393199.0,3.0318,3.0399,3.0237,3.0318,393199.0
2017-05-25 12:00:00,3.735,3.74,3.72,3.735,240777.0,3.0359,3.0399,3.0237,3.0359,240777.0
2017-05-25 12:30:00,3.74,3.74,3.72,3.725,292542.0,3.0399,3.0399,3.0237,3.0277,292542.0
2017-05-25 13:00:00,3.725,3.73,3.71,3.725,253043.0,3.0277,3.0318,3.0156,3.0277,253043.0
2017-05-25 13:30:00,3.725,3.73,3.71,3.73,202934.0,3.0277,3.0318,3.0156,3.0318,202934.0
2017-05-25 14:00:00,3.72,3.75,3.72,3.735,397691.0,3.0237,3.0481,3.0237,3.0359,397691.0
2017-05-25 14:30:00,3.735,3.75,3.73,3.735,371186.0,3.0359,3.0481,3.0318,3.0359,371186.0
2017-05-25 15:00:00,3.735,3.8,3.73,3.79,786156.0,3.0359,3.0887,3.0318,3.0806,786156.0
2017-05-25 15:30:00,3.785,3.79,3.76,3.775,1503285.0,3.0765,3.0806,3.0562,3.0684,1503285.0
2017-05-26 09:30:00,3.73,3.79,3.7244,3.775,1410277.0,3.0318,3.0806,3.0273,3.0684,1410277.0
2017-05-26 10:00:00,3.78,3.84,3.77,3.825,806054.0,3.0725,3.1212,3.0643,3.109,806054.0
2017-05-26 10:30:00,3.82,3.83,3.78,3.79,710212.0,3.105,3.1131,3.0725,3.0806,710212.0
2017-05-26 11:00:00,3.79,3.81,3.77,3.77,267149.0,3.0806,3.0968,3.0643,3.0643,267149.0
2017-05-26 11:30:00,3.78,3.78,3.76,3.77,220556.0,3.0725,3.0725,3.0562,3.0643,220556.0
2017-05-26 12:00:00,3.775,3.78,3.755,3.775,276542.0,3.0684,3.0725,3.0521,3.0684,276542.0
2017-05-26 12:30:00,3.775,3.79,3.77,3.79,168016.0,3.0684,3.0806,3.0643,3.0806,168016.0
2017-05-26 13:00:00,3.79,3.81,3.78,3.805,126200.0,3.0806,3.0968,3.0725,3.0928,126200.0
2017-05-26 13:30:00,3.8,3.82,3.8,3.82,146212.0,3.0887,3.105,3.0887,3.105,146212.0
2017-05-26 14:00:00,3.815,3.84,3.81,3.825,322479.0,3.1009,3.1212,3.0968,3.109,322479.0
2017-05-26 14:30:00,3.83,3.83,3.82,3.825,154333.0,3.1131,3.1131,3.105,3.109,154333.0
2017-05-26 15:00:00,3.83,3.83,3.8,3.805,220448.0,3.1131,3.1131,3.0887,3.0928,220448.0
2017-05-26 15:30:00,3.805,3.81,3.8,3.8,798570.0,3.0928,3.0968,3.0887,3.0887,798570.0
2017-05-30 09:30:00,3.67,3.7,3.635,3.685,1067587.0,2.983,3.0074,2.9546,2.9952,1067587.0
2017-05-30 10:00:00,3.6899,3.71,3.67,3.675,582357.0,2.9992,3.0156,2.983,2.9871,582357.0
2017-05-30 10:30:00,3.675,3.68,3.62,3.635,816582.0,2.9871,2.9912,2.9424,2.9546,816582.0
2017-05-30 11:00:00,3.635,3.65,3.62,3.645,314745.0,2.9546,2.9668,2.9424,2.9627,314745.0
2017-05-30 11:30:00,3.645,3.66,3.64,3.645,512322.0,2.9627,2.9749,2.9587,2.9627,512322.0
2017-05-30 12:00:00,3.645,3.65,3.62,3.63,271557.0,2.9627,2.9668,2.9424,2.9505,271557.0
2017-05-30 12:30:00,3.625,3.64,3.62,3.62,371144.0,2.9465,2.9587,2.9424,2.9424,371144.0
2017-05-30 13:00:00,3.625,3.63,3.62,3.625,265442.0,2.9465,2.9505,2.9424,2.9465,265442.0
2017-05-30 13:30:00,3.625,3.64,3.62,3.635,138234.0,2.9465,2.9587,2.9424,2.9546,138234.0
2017-05-30 14:00:00,3.635,3.64,3.63,3.64,149051.0,2.9546,2.9587,2.9505,2.9587,149051.0
2017-05-30 14:30:00,3.64,3.65,3.63,3.65,159886.0,2.9587,2.9668,2.9505,2.9668,159886.0
2017-05-30 15:00:00,3.645,3.65,3.63,3.635,213192.0,2.9627,2.9668,2.9505,2.9546,213192.0
2017-05-30 15:30:00,3.635,3.64,3.61,3.61,991305.0,2.9546,2.9587,2.9343,2.9343,991305.0
2017-05-31 09:30:00,3.62,3.66,3.62,3.645,422306.0,2.9424,2.9749,2.9424,2.9627,422306.0
2017-05-31 10:00:00,3.645,3.65,3.59,3.6,326895.0,2.9627,2.9668,2.918,2.9261,326895.0
2017-05-31 10:30:00,3.595,3.61,3.535,3.535,1231048.0,2.9221,2.9343,2.8733,2.8733,1231048.0
2017-05-31 11:00:00,3.54,3.57,3.53,3.545,343995.0,2.8774,2.9018,2.8692,2.8814,343995.0
2017-05-31 11:30:00,3.545,3.55,3.525,3.55,217514.0,2.8814,2.8855,2.8652,2.8855,217514.0
2017-05-31 12:00:00,3.545,3.57,3.54,3.565,322196.0,2.8814,2.9018,2.8774,2.8977,322196.0
2017-05-31 12:30:00,3.5639,3.58,3.54,3.58,243075.0,2.8968,2.9099,2.8774,2.9099,243075.0
2017-05-31 13:00:00,3.58,3.61,3.575,3.595,357256.0,2.9099,2.9343,2.9058,2.9221,357256.0
2017-05-31 13:30:00,3.595,3.62,3.59,3.59,297438.0,2.9221,2.9424,2.918,2.918,297438.0
2017-05-31 14:00:00,3.59,3.6,3.58,3.595,193019.0,2.918,2.9261,2.9099,2.9221,193019.0
2017-05-31 14:30:00,3.59,3.62,3.59,3.615,217641.0,2.918,2.9424,2.918,2.9383,217641.0
2017-05-31 15:00:00,3.62,3.62,3.6,3.605,414187.0,2.9424,2.9424,2.9261,2.9302,414187.0
2017-05-31 15:30:00,3.605,3.61,3.57,3.57,1314974.0,2.9302,2.9343,2.9018,2.9018,1314974.0
2017-06-01 09:30:00,3.52,3.66,3.52,3.66,1503531.0,2.8611,2.9749,2.8611,2.9749,1503531.0
2017-06-01 10:00:00,3.66,3.695,3.65,3.675,1154184.0,2.9749,3.0034,2.9668,2.9871,1154184.0
2017-06-01 10:30:00,3.675,3.71,3.665,3.685,1555572.0,2.9871,3.0156,2.979,2.9952,1555572.0
2017-06-01 11:00:00,3.685,3.69,3.66,3.665,475085.0,2.9952,2.9993,2.9749,2.979,475085.0
2017-06-01 11:30:00,3.66,3.67,3.64,3.655,276965.0,2.9749,2.983,2.9587,2.9708,276965.0
2017-06-01 12:00:00,3.655,3.67,3.64,3.66,348618.0,2.9708,2.983,2.9587,2.9749,348618.0
2017-06-01 12:30:00,3.66,3.67,3.65,3.655,214270.0,2.9749,2.983,2.9668,2.9708,214270.0
2017-06-01 13:00:00,3.65,3.69,3.65,3.69,257128.0,2.9668,2.9993,2.9668,2.9993,257128.0
2017-06-01 13:30:00,3.69,3.69,3.68,3.69,125940.0,2.9993,2.9993,2.9912,2.9993,125940.0
2017-06-01 14:00:00,3.69,3.7,3.67,3.67,402168.0,2.9993,3.0074,2.983,2.983,402168.0
2017-06-01 14:30:00,3.675,3.68,3.66,3.665,234641.0,2.9871,2.9912,2.9749,2.979,234641.0
2017-06-01 15:00:00,3.665,3.68,3.66,3.68,298362.0,2.979,2.9912,2.9749,2.9912,298362.0
2017-06-01 15:30:00,3.675,3.68,3.66,3.66,1045452.0,2.9871,2.9912,2.9749,2.9749,1045452.0
2017-06-02 09:30:00,3.7,3.73,3.69,3.705,647712.0,3.0074,3.0318,2.9993,3.0115,647712.0
2017-06-02 10:00:00,3.705,3.71,3.655,3.68,683564.0,3.0115,3.0156,2.9708,2.9912,683564.0
2017-06-02 10:30:00,3.675,3.71,3.675,3.71,630480.0,2.9871,3.0156,2.9871,3.0156,630480.0
2017-06-02 11:00:00,3.705,3.75,3.7,3.745,766764.0,3.0115,3.0481,3.0074,3.044,766764.0
2017-06-02 11:30:00,3.7475,3.76,3.68,3.68,382166.0,3.046,3.0562,2.9912,2.9912,382166.0
2017-06-02 12:00:00,3.69,3.71,3.68,3.705,219124.0,2.9993,3.0156,2.9912,3.0115,219124.0
2017-06-02 12:30:00,3.71,3.72,3.7,3.71,94583.0,3.0156,3.0237,3.0074,3.0156,94583.0
2017-06-02 13:00:00,3.7014,3.71,3.7,3.705,75376.0,3.0086,3.0156,3.0074,3.0115,75376.0
2017-06-02 13:30:00,3.71,3.71,3.66,3.675,397520.0,3.0156,3.0156,2.9749,2.9871,397520.0
2017-06-02 14:00:00,3.67,3.68,3.66,3.675,126030.0,2.983,2.9912,2.9749,2.9871,126030.0
2017-06-02 14:30:00,3.68,3.685,3.66,3.675,214167.0,2.9912,2.9952,2.9749,2.9871,214167.0
2017-06-02 15:00:00,3.675,3.68,3.67,3.68,114400.0,2.9871,2.9912,2.983,2.9912,114400.0
2017-06-02 15:30:00,3.68,3.68,3.67,3.68,532622.0,2.9912,2.9912,2.983,2.9912,532622.0
2017-06-05 09:30:00,3.75,3.785,3.745,3.765,412209.0,3.0481,3.0765,3.044,3.0603,412209.0
2017-06-05 10:00:00,3.77,3.79,3.76,3.78,320193.0,3.0643,3.0806,3.0562,3.0725,320193.0
2017-06-05 10:30:00,3.78,3.78,3.75,3.765,358499.0,3.0725,3.0725,3.0481,3.0603,358499.0
2017-06-05 11:00:00,3.77,3.77,3.76,3.765,134224.0,3.0643,3.0643,3.0562,3.0603,134224.0
2017-06-05 11:30:00,3.765,3.77,3.73,3.735,589567.0,3.0603,3.0643,3.0318,3.0359,589567.0
2017-06-05 12:00:00,3.735,3.76,3.73,3.76,224650.0,3.0359,3.0562,3.0318,3.0562,224650.0
2017-06-05 12:30:00,3.76,3.77,3.75,3.755,248429.0,3.0562,3.0643,3.0481,3.0521,248429.0
2017-06-05 13:00:00,3.75,3.79,3.75,3.79,282508.0,3.0481,3.0806,3.0481,3.0806,282508.0
2017-06-05 13:30:00,3.79,3.81,3.78,3.81,279128.0,3.0806,3.0968,3.0725,3.0968,279128.0
2017-06-05 14:00:00,3.81,3.81,3.78,3.785,278498.0,3.0968,3.0968,3.0725,3.0765,278498.0
2017-06-05 14:30:00,3.785,3.8,3.78,3.795,155605.0,3.0765,3.0887,3.0725,3.0846,155605.0
2017-06-05 15:00:00,3.795,3.82,3.79,3.81,453018.0,3.0846,3.105,3.0806,3.0968,453018.0
2017-06-05 15:30:00,3.8,3.82,3.8,3.81,832278.0,3.0887,3.105,3.0887,3.0968,832278.0
2017-06-06 09:30:00,3.84,3.95,3.84,3.95,2271522.0,3.1212,3.2106,3.1212,3.2106,2271522.0
2017-06-06 10:00:00,3.94,3.98,3.925,3.9529,1598280.0,3.2025,3.235,3.1903,3.213,1598280.0
2017-06-06 10:30:00,3.9556,4.01,3.9501,3.99,1735800.0,3.2152,3.2594,3.2107,3.2431,1735800.0
2017-06-06 11:00:00,4.0,4.085,3.99,4.055,2231302.0,3.2513,3.3204,3.2431,3.296,2231302.0
2017-06-06 11:30:00,4.055,4.08,4.03,4.075,1655639.0,3.296,3.3163,3.2757,3.3122,1655639.0
2017-06-06 12:00:00,4.075,4.08,4.05,4.05,568209.0,3.3122,3.3163,3.2919,3.2919,568209.0
2017-06-06 12:30:00,4.05,4.08,4.03,4.06,590130.0,3.2919,3.3163,3.2757,3.3,590130.0
2017-06-06 13:00:00,4.06,4.09,4.03,4.03,503308.0,3.3,3.3244,3.2757,3.2757,503308.0
2017-06-06 13:30:00,4.03,4.065,4.03,4.045,578191.0,3.2757,3.3041,3.2757,3.2878,578191.0
2017-06-06 14:00:00,4.0426,4.06,4.04,4.05,229603.0,3.2859,3.3,3.2838,3.2919,229603.0
2017-06-06 14:30:00,4.055,4.06,4.02,4.045,749278.0,3.296,3.3,3.2675,3.2878,749278.0
2017-06-06 15:00:00,4.045,4.05,4.02,4.0425,290562.0,3.2878,3.2919,3.2675,3.2858,290562.0
2017-06-06 15:30:00,4.045,4.08,4.03,4.06,1793329.0,3.2878,3.3163,3.2757,3.3,1793329.0
2017-06-07 09:30:00,3.93,3.96,3.91,3.955,2264108.0,3.1944,3.2188,3.1781,3.2147,2264108.0
2017-06-07 10:00:00,3.955,3.96,3.92,3.935,1011887.0,3.2147,3.2188,3.1862,3.1984,1011887.0
2017-06-07 10:30:00,3.935,3.96,3.9,3.91,1093315.0,3.1984,3.2188,3.17,3.1781,1093315.0
2017-06-07 11:00:00,3.915,3.95,3.9,3.905,544648.0,3.1822,3.2106,3.17,3.1741,544648.0
2017-06-07 11:30:00,3.905,3.91,3.835,3.86,947400.0,3.1741,3.1781,3.1172,3.1375,947400.0
2017-06-07 12:00:00,3.865,3.91,3.8625,3.91,279167.0,3.1415,3.1781,3.1395,3.1781,279167.0
2017-06-07 12:30:00,3.905,3.92,3.89,3.9,314432.0,3.1741,3.1862,3.1619,3.17,314432.0
2017-06-07 13:00:00,3.89,3.93,3.89,3.925,264153.0,3.1619,3.1944,3.1619,3.1903,264153.0
2017-06-07 13:30:00,3.925,3.93,3.875,3.8825,260756.0,3.1903,3.1944,3.1497,3.1558,260756.0
2017-06-07 14:00:00,3.88,3.9,3.8626,3.885,405167.0,3.1537,3.17,3.1396,3.1578,405167.0
2017-06-07 14:30:00,3.885,3.89,3.86,3.87,375593.0,3.1578,3.1619,3.1375,3.1456,375593.0
2017-06-07 15:00:00,3.87,3.91,3.865,3.91,468521.0,3.1456,3.1781,3.1415,3.1781,468521.0
2017-06-07 15:30:00,3.905,3.94,3.89,3.92,1782290.0,3.1741,3.2025,3.1619,3.1862,1782290.0
2017-06-08 09:30:00,3.84,3.85,3.784,3.81,1294175.0,3.1212,3.1293,3.0757,3.0968,1294175.0
2017-06-08 10:00:00,3.805,3.81,3.77,3.79,858890.0,3.0928,3.0968,3.0643,3.0806,858890.0
2017-06-08 10:30:00,3.79,3.8,3.77,3.78,400421.0,3.0806,3.0887,3.0643,3.0725,400421.0
2017-06-08 11:00:00,3.775,3.775,3.72,3.735,554200.0,3.0684,3.0684,3.0237,3.0359,554200.0
2017-06-08 11:30:00,3.73,3.78,3.72,3.78,670527.0,3.0318,3.0725,3.0237,3.0725,670527.0
2017-06-08 12:00:00,3.78,3.8,3.76,3.7975,448505.0,3.0725,3.0887,3.0562,3.0867,448505.0
2017-06-08 12:30:00,3.795,3.815,3.77,3.78,662526.0,3.0846,3.1009,3.0643,3.0725,662526.0
2017-06-08 13:00:00,3.775,3.795,3.77,3.79,197633.0,3.0684,3.0846,3.0643,3.0806,197633.0
2017-06-08 13:30:00,3.785,3.79,3.76,3.785,248863.0,3.0765,3.0806,3.0562,3.0765,248863.0
2017-06-08 14:00:00,3.79,3.82,3.78,3.815,323079.0,3.0806,3.105,3.0725,3.1009,323079.0
2017-06-08 14:30:00,3.815,3.84,3.8,3.805,366294.0,3.1009,3.1212,3.0887,3.0928,366294.0
2017-06-08 15:00:00,3.8,3.82,3.79,3.805,411129.0,3.0887,3.105,3.0806,3.0928,411129.0
2017-06-08 15:30:00,3.805,3.81,3.78,3.8,1304365.0,3.0928,3.0968,3.0725,3.0887,1304365.0
2017-06-09 09:30:00,3.71,3.76,3.71,3.73,768597.0,3.0156,3.0562,3.0156,3.0318,768597.0
2017-06-09 10:00:00,3.73,3.77,3.73,3.735,653531.0,3.0318,3.0643,3.0318,3.0359,653531.0
2017-06-09 10:30:00,3.73,3.77,3.73,3.76,528168.0,3.0318,3.0643,3.0318,3.0562,528168.0
2017-06-09 11:00:00,3.7551,3.79,3.74,3.785,507724.0,3.0522,3.0806,3.0399,3.0765,507724.0
2017-06-09 11:30:00,3.78,3.795,3.76,3.76,249327.0,3.0725,3.0846,3.0562,3.0562,249327.0
2017-06-09 12:00:00,3.765,3.8,3.76,3.8,230198.0,3.0603,3.0887,3.0562,3.0887,230198.0
2017-06-09 12:30:00,3.8,3.81,3.74,3.76,402317.0,3.0887,3.0968,3.0399,3.0562,402317.0
2017-06-09 13:00:00,3.755,3.78,3.75,3.76,184812.0,3.0521,3.0725,3.0481,3.0562,184812.0
2017-06-09 13:30:00,3.755,3.78,3.75,3.78,247560.0,3.0521,3.0725,3.0481,3.0725,247560.0
2017-06-09 14:00:00,3.78,3.78,3.735,3.75,305727.0,3.0725,3.0725,3.0359,3.0481,305727.0
2017-06-09 14:30:00,3.745,3.78,3.74,3.765,386376.0,3.044,3.0725,3.0399,3.0603,386376.0
2017-06-09 15:00:00,3.765,3.78,3.74,3.765,274603.0,3.0603,3.0725,3.0399,3.0603,274603.0
2017-06-09 15:30:00,3.765,3.77,3.74,3.74,923598.0,3.0603,3.0643,3.0399,3.0399,923598.0
2017-06-12 09:30:00,3.69,3.75,3.69,3.72,693781.0,2.9993,3.0481,2.9993,3.0237,693781.0
2017-06-12 10:00:00,3.72,3.725,3.67,3.675,616830.0,3.0237,3.0277,2.983,2.9871,616830.0
2017-06-12 10:30:00,3.675,3.71,3.66,3.695,601603.0,2.9871,3.0156,2.9749,3.0034,601603.0
2017-06-12 11:00:00,3.697,3.72,3.68,3.685,324406.0,3.005,3.0237,2.9912,2.9952,324406.0
2017-06-12 11:30:00,3.68,3.71,3.68,3.685,293626.0,2.9912,3.0156,2.9912,2.9952,293626.0
2017-06-12 12:00:00,3.685,3.685,3.63,3.655,592519.0,2.9952,2.9952,2.9505,2.9708,592519.0
2017-06-12 12:30:00,3.65,3.66,3.65,3.655,161933.0,2.9668,2.9749,2.9668,2.9708,161933.0
2017-06-12 13:00:00,3.66,3.66,3.64,3.66,373148.0,2.9749,2.9749,2.9587,2.9749,373148.0
2017-06-12 13:30:00,3.66,3.66,3.65,3.65,122386.0,2.9749,2.9749,2.9668,2.9668,122386.0
2017-06-12 14:00:00,3.66,3.68,3.65,3.67,476456.0,2.9749,2.9912,2.9668,2.983,476456.0
2017-06-12 14:30:00,3.67,3.69,3.64,3.67,298085.0,2.983,2.9993,2.9587,2.983,298085.0
2017-06-12 15:00:00,3.67,3.69,3.67,3.68,187616.0,2.983,2.9993,2.983,2.9912,187616.0
2017-06-12 15:30:00,3.675,3.7,3.67,3.68,1440862.0,2.9871,3.0074,2.983,2.9912,1440862.0
2017-06-13 09:30:00,3.58,3.63,3.58,3.61,1270406.0,2.9099,2.9505,2.9099,2.9343,1270406.0
2017-06-13 10:00:00,3.61,3.64,3.6,3.64,411115.0,2.9343,2.9587,2.9261,2.9587,411115.0
2017-06-13 10:30:00,3.64,3.66,3.63,3.645,539307.0,2.9587,2.9749,2.9505,2.9627,539307.0
2017-06-13 11:00:00,3.645,3.66,3.63,3.645,387747.0,2.9627,2.9749,2.9505,2.9627,387747.0
2017-06-13 11:30:00,3.64,3.675,3.64,3.645,444270.0,2.9587,2.9871,2.9587,2.9627,444270.0
2017-06-13 12:00:00,3.6461,3.65,3.62,3.62,193206.0,2.9636,2.9668,2.9424,2.9424,193206.0
2017-06-13 12:30:00,3.625,3.63,3.61,3.61,304026.0,2.9465,2.9505,2.9343,2.9343,304026.0
2017-06-13 13:00:00,3.615,3.64,3.61,3.635,449061.0,2.9383,2.9587,2.9343,2.9546,449061.0
2017-06-13 13:30:00,3.64,3.65,3.63,3.645,273238.0,2.9587,2.9668,2.9505,2.9627,273238.0
2017-06-13 14:00:00,3.65,3.67,3.64,3.665,472238.0,2.9668,2.983,2.9587,2.979,472238.0
2017-06-13 14:30:00,3.665,3.67,3.63,3.65,344843.0,2.979,2.983,2.9505,2.9668,344843.0
2017-06-13 15:00:00,3.655,3.66,3.62,3.635,474896.0,2.9708,2.9749,2.9424,2.9546,474896.0
2017-06-13 15:30:00,3.635,3.66,3.62,3.64,1614609.0,2.9546,2.9749,2.9424,2.9587,1614609.0
2017-06-14 09:30:00,3.73,3.7799,3.72,3.735,845015.0,3.0318,3.0724,3.0237,3.0359,845015.0
2017-06-14 10:00:00,3.74,3.75,3.72,3.72,387699.0,3.0399,3.0481,3.0237,3.0237,387699.0
2017-06-14 10:30:00,3.725,3.74,3.7,3.735,645598.0,3.0277,3.0399,3.0074,3.0359,645598.0
2017-06-14 11:00:00,3.735,3.76,3.72,3.735,993457.0,3.0359,3.0562,3.0237,3.0359,993457.0
2017-06-14 11:30:00,3.735,3.76,3.73,3.745,300257.0,3.0359,3.0562,3.0318,3.044,300257.0
2017-06-14 12:00:00,3.74,3.74,3.69,3.7,815745.0,3.0399,3.0399,2.9993,3.0074,815745.0
2017-06-14 12:30:00,3.69,3.695,3.65,3.655,761689.0,2.9993,3.0034,2.9668,2.9708,761689.0
2017-06-14 13:00:00,3.66,3.68,3.63,3.68,484645.0,2.9749,2.9912,2.9505,2.9912,484645.0
2017-06-14 13:30:00,3.675,3.72,3.66,3.7,424217.0,2.9871,3.0237,2.9749,3.0074,424217.0
2017-06-14 14:00:00,3.7,3.76,3.61,3.635,758623.0,3.0074,3.0562,2.9343,2.9546,758623.0
2017-06-14 14:30:00,3.6318,3.635,3.55,3.575,1040705.0,2.952,2.9546,2.8855,2.9058,1040705.0
2017-06-14 15:00:00,3.58,3.58,3.49,3.52,1925886.0,2.9099,2.9099,2.8367,2.8611,1925886.0
2017-06-14 15:30:00,3.515,3.555,3.51,3.53,1856003.0,2.8571,2.8896,2.853,2.8692,1856003.0
2017-06-15 09:30:00,3.5,3.5186,3.47,3.5,995077.0,2.8449,2.86,2.8205,2.8449,995077.0
2017-06-15 10:00:00,3.499,3.51,3.47,3.485,765074.0,2.844,2.853,2.8205,2.8327,765074.0
2017-06-15 10:30:00,3.485,3.49,3.47,3.49,1067368.0,2.8327,2.8367,2.8205,2.8367,1067368.0
2017-06-15 11:00:00,3.48,3.49,3.44,3.46,858975.0,2.8286,2.8367,2.7961,2.8123,858975.0
2017-06-15 11:30:00,3.46,3.48,3.445,3.475,754268.0,2.8123,2.8286,2.8002,2.8245,754268.0
2017-06-15 12:00:00,3.475,3.48,3.45,3.47,201767.0,2.8245,2.8286,2.8042,2.8205,201767.0
2017-06-15 12:30:00,3.465,3.47,3.46,3.47,99948.0,2.8164,2.8205,2.8123,2.8205,99948.0
2017-06-15 13:00:00,3.465,3.47,3.42,3.425,1037803.0,2.8164,2.8205,2.7798,2.7839,1037803.0
2017-06-15 13:30:00,3.425,3.43,3.42,3.425,297019.0,2.7839,2.788,2.7798,2.7839,297019.0
2017-06-15 14:00:00,3.425,3.43,3.41,3.415,547961.0,2.7839,2.788,2.7717,2.7758,547961.0
2017-06-15 14:30:00,3.415,3.42,3.4,3.41,520012.0,2.7758,2.7798,2.7636,2.7717,520012.0
2017-06-15 15:00:00,3.415,3.48,3.41,3.47,693468.0,2.7758,2.8286,2.7717,2.8205,693468.0
2017-06-15 15:30:00,3.465,3.47,3.44,3.44,1420402.0,2.8164,2.8205,2.7961,2.7961,1420402.0
2017-06-16 09:30:00,3.46,3.5,3.45,3.495,709260.0,2.8123,2.8449,2.8042,2.8408,709260.0
2017-06-16 10:00:00,3.5,3.51,3.47,3.51,396335.0,2.8449,2.853,2.8205,2.853,396335.0
2017-06-16 10:30:00,3.51,3.53,3.49,3.53,617735.0,2.853,2.8692,2.8367,2.8692,617735.0
2017-06-16 11:00:00,3.53,3.54,3.48,3.48,486995.0,2.8692,2.8774,2.8286,2.8286,486995.0
2017-06-16 11:30:00,3.48,3.51,3.43,3.43,646293.0,2.8286,2.853,2.788,2.788,646293.0
2017-06-16 12:00:00,3.43,3.44,3.41,3.44,485857.0,2.788,2.7961,2.7717,2.7961,485857.0
2017-06-16 12:30:00,3.435,3.45,3.42,3.43,546650.0,2.792,2.8042,2.7798,2.788,546650.0
2017-06-16 13:00:00,3.43,3.44,3.41,3.415,423655.0,2.788,2.7961,2.7717,2.7758,423655.0
2017-06-16 13:30:00,3.415,3.43,3.41,3.42,353789.0,2.7758,2.788,2.7717,2.7798,353789.0
2017-06-16 14:00:00,3.415,3.42,3.37,3.375,982286.0,2.7758,2.7798,2.7392,2.7433,982286.0
2017-06-16 14:30:00,3.375,3.38,3.34,3.345,1683128.0,2.7433,2.7473,2.7148,2.7189,1683128.0
2017-06-16 15:00:00,3.34,3.39,3.34,3.39,1187511.0,2.7148,2.7555,2.7148,2.7555,1187511.0
2017-06-16 15:30:00,3.39,3.42,3.36,3.42,8339940.0,2.7555,2.7798,2.7311,2.7798,8339940.0
2017-06-19 09:30:00,3.4,3.41,3.3425,3.355,762963.0,2.7636,2.7717,2.7168,2.727,762963.0
2017-06-19 10:00:00,3.355,3.41,3.35,3.405,772030.0,2.727,2.7717,2.7229,2.7676,772030.0
2017-06-19 10:30:00,3.405,3.46,3.39,3.45,1040545.0,2.7676,2.8123,2.7555,2.8042,1040545.0
2017-06-19 11:00:00,3.45,3.485,3.44,3.465,737539.0,2.8042,2.8327,2.7961,2.8164,737539.0
2017-06-19 11:30:00,3.465,3.49,3.46,3.465,407592.0,2.8164,2.8367,2.8123,2.8164,407592.0
2017-06-19 12:00:00,3.465,3.47,3.44,3.455,313417.0,2.8164,2.8205,2.7961,2.8083,313417.0
2017-06-19 12:30:00,3.455,3.46,3.43,3.435,189364.0,2.8083,2.8123,2.788,2.792,189364.0
2017-06-19 13:00:00,3.435,3.46,3.435,3.445,270449.0,2.792,2.8123,2.792,2.8002,270449.0
2017-06-19 13:30:00,3.445,3.46,3.44,3.455,217619.0,2.8002,2.8123,2.7961,2.8083,217619.0
2017-06-19 14:00:00,3.455,3.47,3.44,3.47,377367.0,2.8083,2.8205,2.7961,2.8205,377367.0
2017-06-19 14:30:00,3.465,3.48,3.46,3.46,358541.0,2.8164,2.8286,2.8123,2.8123,358541.0
2017-06-19 15:00:00,3.46,3.48,3.46,3.46,372807.0,2.8123,2.8286,2.8123,2.8123,372807.0
2017-06-19 15:30:00,3.47,3.47,3.43,3.43,992430.0,2.8205,2.8205,2.788,2.788,992430.0
2017-06-20 09:30:00,3.43,3.43,3.37,3.38,552461.0,2.788,2.788,2.7392,2.7473,552461.0
2017-06-20 10:00:00,3.385,3.39,3.3601,3.385,230076.0,2.7514,2.7555,2.7311,2.7514,230076.0
2017-06-20 10:30:00,3.39,3.4,3.37,3.37,197426.0,2.7555,2.7636,2.7392,2.7392,197426.0
2017-06-20 11:00:00,3.375,3.42,3.37,3.4,300736.0,2.7433,2.7798,2.7392,2.7636,300736.0
2017-06-20 11:30:00,3.4,3.43,3.4,3.425,137217.0,2.7636,2.788,2.7636,2.7839,137217.0
2017-06-20 12:00:00,3.42,3.43,3.4,3.41,234830.0,2.7798,2.788,2.7636,2.7717,234830.0
2017-06-20 12:30:00,3.41,3.42,3.39,3.4,166888.0,2.7717,2.7798,2.7555,2.7636,166888.0
2017-06-20 13:00:00,3.405,3.42,3.4,3.41,116593.0,2.7676,2.7798,2.7636,2.7717,116593.0
2017-06-20 13:30:00,3.415,3.42,3.4,3.4,145782.0,2.7758,2.7798,2.7636,2.7636,145782.0
2017-06-20 14:00:00,3.405,3.41,3.4,3.4,113712.0,2.7676,2.7717,2.7636,2.7636,113712.0
2017-06-20 14:30:00,3.41,3.42,3.4,3.41,317999.0,2.7717,2.7798,2.7636,2.7717,317999.0
2017-06-20 15:00:00,3.41,3.42,3.41,3.415,139229.0,2.7717,2.7798,2.7717,2.7758,139229.0
2017-06-20 15:30:00,3.415,3.43,3.41,3.41,1085826.0,2.7758,2.788,2.7717,2.7717,1085826.0
2017-06-21 09:30:00,3.44,3.465,3.43,3.44,430330.0,2.7961,2.8164,2.788,2.7961,430330.0
2017-06-21 10:00:00,3.445,3.47,3.44,3.46,308828.0,2.8002,2.8205,2.7961,2.8123,308828.0
2017-06-21 10:30:00,3.465,3.5,3.465,3.495,295382.0,2.8164,2.8449,2.8164,2.8408,295382.0
2017-06-21 11:00:00,3.5,3.52,3.49,3.5,437051.0,2.8449,2.8611,2.8367,2.8449,437051.0
2017-06-21 11:30:00,3.505,3.51,3.5,3.505,183660.0,2.8489,2.853,2.8449,2.8489,183660.0
2017-06-21 12:00:00,3.505,3.52,3.5,3.51,253445.0,2.8489,2.8611,2.8449,2.853,253445.0
2017-06-21 12:30:00,3.51,3.52,3.49,3.5,222381.0,2.853,2.8611,2.8367,2.8449,222381.0
2017-06-21 13:00:00,3.505,3.52,3.5,3.52,155363.0,2.8489,2.8611,2.8449,2.8611,155363.0
2017-06-21 13:30:00,3.515,3.53,3.51,3.515,271284.0,2.8571,2.8692,2.853,2.8571,271284.0
2017-06-21 14:00:00,3.515,3.54,3.51,3.535,432943.0,2.8571,2.8774,2.853,2.8733,432943.0
2017-06-21 14:30:00,3.54,3.56,3.535,3.555,209596.0,2.8774,2.8936,2.8733,2.8896,209596.0
2017-06-21 15:00:00,3.56,3.56,3.54,3.55,275542.0,2.8936,2.8936,2.8774,2.8855,275542.0
2017-06-21 15:30:00,3.545,3.55,3.54,3.54,635367.0,2.8814,2.8855,2.8774,2.8774,635367.0
2017-06-22 09:30:00,3.57,3.62,3.56,3.565,441544.0,2.9018,2.9424,2.8936,2.8977,441544.0
2017-06-22 10:00:00,3.57,3.59,3.55,3.59,322038.0,2.9018,2.918,2.8855,2.918,322038.0
2017-06-22 10:30:00,3.59,3.62,3.59,3.62,665663.0,2.918,2.9424,2.918,2.9424,665663.0
2017-06-22 11:00:00,3.62,3.645,3.59,3.6,540951.0,2.9424,2.9627,2.918,2.9261,540951.0
2017-06-22 11:30:00,3.6,3.62,3.58,3.62,511781.0,2.9261,2.9424,2.9099,2.9424,511781.0
2017-06-22 12:00:00,3.62,3.65,3.61,3.64,317958.0,2.9424,2.9668,2.9343,2.9587,317958.0
2017-06-22 12:30:00,3.64,3.65,3.64,3.64,127482.0,2.9587,2.9668,2.9587,2.9587,127482.0
2017-06-22 13:00:00,3.64,3.65,3.62,3.65,477523.0,2.9587,2.9668,2.9424,2.9668,477523.0
2017-06-22 13:30:00,3.64,3.65,3.63,3.64,304614.0,2.9587,2.9668,2.9505,2.9587,304614.0
2017-06-22 14:00:00,3.64,3.66,3.6,3.62,360852.0,2.9587,2.9749,2.9261,2.9424,360852.0
2017-06-22 14:30:00,3.6185,3.62,3.61,3.62,276736.0,2.9412,2.9424,2.9343,2.9424,276736.0
2017-06-22 15:00:00,3.615,3.64,3.61,3.63,556149.0,2.9383,2.9587,2.9343,2.9505,556149.0
2017-06-22 15:30:00,3.62,3.63,3.6,3.62,1395277.0,2.9424,2.9505,2.9261,2.9424,1395277.0
2017-06-23 09:30:00,3.65,3.66,3.605,3.615,1178231.0,2.9668,2.9749,2.9302,2.9383,1178231.0
2017-06-23 10:00:00,3.62,3.65,3.6,3.645,866639.0,2.9424,2.9668,2.9261,2.9627,866639.0
2017-06-23 10:30:00,3.645,3.65,3.63,3.635,285607.0,2.9627,2.9668,2.9505,2.9546,285607.0
2017-06-23 11:00:00,3.635,3.66,3.63,3.655,208359.0,2.9546,2.9749,2.9505,2.9708,208359.0
2017-06-23 11:30:00,3.655,3.67,3.64,3.655,459118.0,2.9708,2.983,2.9587,2.9708,459118.0
2017-06-23 12:00:00,3.66,3.67,3.65,3.66,301027.0,2.9749,2.983,2.9668,2.9749,301027.0
2017-06-23 12:30:00,3.66,3.66,3.635,3.645,131152.0,2.9749,2.9749,2.9546,2.9627,131152.0
2017-06-23 13:00:00,3.65,3.66,3.63,3.645,218052.0,2.9668,2.9749,2.9505,2.9627,218052.0
2017-06-23 13:30:00,3.645,3.65,3.64,3.645,124182.0,2.9627,2.9668,2.9587,2.9627,124182.0
2017-06-23 14:00:00,3.65,3.65,3.63,3.64,142252.0,2.9668,2.9668,2.9505,2.9587,142252.0
2017-06-23 14:30:00,3.64,3.65,3.63,3.63,145053.0,2.9587,2.9668,2.9505,2.9505,145053.0
2017-06-23 15:00:00,3.63,3.64,3.63,3.635,104561.0,2.9505,2.9587,2.9505,2.9546,104561.0
2017-06-23 15:30:00,3.63,3.65,3.63,3.635,1948023.0,2.9505,2.9668,2.9505,2.9546,1948023.0
2017-06-26 09:30:00,3.54,3.58,3.53,3.555,676359.0,2.8774,2.9099,2.8692,2.8896,676359.0
2017-06-26 10:00:00,3.555,3.56,3.53,3.555,848210.0,2.8896,2.8936,2.8692,2.8896,848210.0
2017-06-26 10:30:00,3.555,3.575,3.55,3.57,243354.0,2.8896,2.9058,2.8855,2.9018,243354.0
2017-06-26 11:00:00,3.58,3.605,3.575,3.6,243299.0,2.9099,2.9302,2.9058,2.9261,243299.0
2017-06-26 11:30:00,3.6,3.61,3.58,3.595,231736.0,2.9261,2.9343,2.9099,2.9221,231736.0
2017-06-26 12:00:00,3.595,3.6,3.59,3.595,47582.0,2.9221,2.9261,2.918,2.9221,47582.0
2017-06-26 12:30:00,3.595,3.62,3.59,3.615,139622.0,2.9221,2.9424,2.918,2.9383,139622.0
2017-06-26 13:00:00,3.62,3.64,3.61,3.62,257260.0,2.9424,2.9587,2.9343,2.9424,257260.0
2017-06-26 13:30:00,3.625,3.64,3.62,3.635,111235.0,2.9465,2.9587,2.9424,2.9546,111235.0
2017-06-26 14:00:00,3.635,3.64,3.61,3.62,158114.0,2.9546,2.9587,2.9343,2.9424,158114.0
2017-06-26 14:30:00,3.6105,3.62,3.6,3.62,154283.0,2.9347,2.9424,2.9261,2.9424,154283.0
2017-06-26 15:00:00,3.615,3.62,3.61,3.615,111916.0,2.9383,2.9424,2.9343,2.9383,111916.0
2017-06-26 15:30:00,3.615,3.62,3.6,3.6,568047.0,2.9383,2.9424,2.9261,2.9261,568047.0
2017-06-27 09:30:00,3.65,3.68,3.63,3.64,707581.0,2.9668,2.9912,2.9505,2.9587,707581.0
2017-06-27 10:00:00,3.64,3.65,3.63,3.64,219224.0,2.9587,2.9668,2.9505,2.9587,219224.0
2017-06-27 10:30:00,3.64,3.65,3.63,3.64,300523.0,2.9587,2.9668,2.9505,2.9587,300523.0
2017-06-27 11:00:00,3.635,3.64,3.62,3.635,596080.0,2.9546,2.9587,2.9424,2.9546,596080.0
2017-06-27 11:30:00,3.635,3.64,3.62,3.63,167939.0,2.9546,2.9587,2.9424,2.9505,167939.0
2017-06-27 12:00:00,3.63,3.63,3.62,3.63,110691.0,2.9505,2.9505,2.9424,2.9505,110691.0
2017-06-27 12:30:00,3.625,3.63,3.61,3.63,186763.0,2.9465,2.9505,2.9343,2.9505,186763.0
2017-06-27 13:00:00,3.63,3.65,3.62,3.635,245430.0,2.9505,2.9668,2.9424,2.9546,245430.0
2017-06-27 13:30:00,3.63,3.64,3.63,3.63,161696.0,2.9505,2.9587,2.9505,2.9505,161696.0
2017-06-27 14:00:00,3.635,3.64,3.63,3.635,187144.0,2.9546,2.9587,2.9505,2.9546,187144.0
2017-06-27 14:30:00,3.64,3.64,3.63,3.64,120405.0,2.9587,2.9587,2.9505,2.9587,120405.0
2017-06-27 15:00:00,3.635,3.64,3.62,3.625,389882.0,2.9546,2.9587,2.9424,2.9465,389882.0
2017-06-27 15:30:00,3.62,3.63,3.58,3.59,1100692.0,2.9424,2.9505,2.9099,2.918,1100692.0
2017-06-28 09:30:00,3.62,3.63,3.57,3.57,513461.0,2.9424,2.9505,2.9018,2.9018,513461.0
2017-06-28 10:00:00,3.575,3.58,3.55,3.56,347847.0,2.9058,2.9099,2.8855,2.8936,347847.0
2017-06-28 10:30:00,3.56,3.58,3.54,3.56,501841.0,2.8936,2.9099,2.8774,2.8936,501841.0
2017-06-28 11:00:00,3.56,3.58,3.56,3.575,200817.0,2.8936,2.9099,2.8936,2.9058,200817.0
2017-06-28 11:30:00,3.58,3.58,3.56,3.58,208226.0,2.9099,2.9099,2.8936,2.9099,208226.0
2017-06-28 12:00:00,3.57,3.58,3.55,3.55,116176.0,2.9018,2.9099,2.8855,2.8855,116176.0
2017-06-28 12:30:00,3.555,3.56,3.54,3.55,174939.0,2.8896,2.8936,2.8774,2.8855,174939.0
2017-06-28 13:00:00,3.54,3.55,3.53,3.55,187386.0,2.8774,2.8855,2.8692,2.8855,187386.0
2017-06-28 13:30:00,3.55,3.55,3.53,3.535,121435.0,2.8855,2.8855,2.8692,2.8733,121435.0
2017-06-28 14:00:00,3.535,3.54,3.53,3.535,152508.0,2.8733,2.8774,2.8692,2.8733,152508.0
2017-06-28 14:30:00,3.535,3.55,3.52,3.54,467703.0,2.8733,2.8855,2.8611,2.8774,467703.0
2017-06-28 15:00:00,3.55,3.56,3.54,3.555,292057.0,2.8855,2.8936,2.8774,2.8896,292057.0
2017-06-28 15:30:00,3.555,3.56,3.54,3.545,749486.0,2.8896,2.8936,2.8774,2.8814,749486.0
2017-06-29 09:30:00,3.4,3.43,3.4,3.42,860835.0,2.7636,2.788,2.7636,2.7798,860835.0
2017-06-29 10:00:00,3.415,3.42,3.39,3.405,819685.0,2.7758,2.7798,2.7555,2.7676,819685.0
2017-06-29 10:30:00,3.41,3.43,3.403,3.415,651992.0,2.7717,2.788,2.766,2.7758,651992.0
2017-06-29 11:00:00,3.415,3.42,3.4,3.41,624463.0,2.7758,2.7798,2.7636,2.7717,624463.0
2017-06-29 11:30:00,3.4,3.42,3.39,3.4,343774.0,2.7636,2.7798,2.7555,2.7636,343774.0
2017-06-29 12:00:00,3.395,3.41,3.38,3.405,270545.0,2.7595,2.7717,2.7473,2.7676,270545.0
2017-06-29 12:30:00,3.405,3.42,3.4,3.41,372467.0,2.7676,2.7798,2.7636,2.7717,372467.0
2017-06-29 13:00:00,3.415,3.42,3.38,3.38,188424.0,2.7758,2.7798,2.7473,2.7473,188424.0
2017-06-29 13:30:00,3.39,3.41,3.38,3.41,244277.0,2.7555,2.7717,2.7473,2.7717,244277.0
2017-06-29 14:00:00,3.41,3.42,3.39,3.405,517300.0,2.7717,2.7798,2.7555,2.7676,517300.0
2017-06-29 14:30:00,3.41,3.42,3.4,3.41,191869.0,2.7717,2.7798,2.7636,2.7717,191869.0
2017-06-29 15:00:00,3.405,3.41,3.4,3.405,211731.0,2.7676,2.7717,2.7636,2.7676,211731.0
2017-06-29 15:30:00,3.405,3.42,3.4,3.41,868726.0,2.7676,2.7798,2.7636,2.7717,868726.0
2017-06-30 09:30:00,3.41,3.47,3.41,3.47,1195513.0,2.7717,2.8205,2.7717,2.8205,1195513.0
2017-06-30 10:00:00,3.47,3.49,3.45,3.475,426849.0,2.8205,2.8367,2.8042,2.8245,426849.0
2017-06-30 10:30:00,3.475,3.49,3.45,3.45,479968.0,2.8245,2.8367,2.8042,2.8042,479968.0
2017-06-30 11:00:00,3.455,3.49,3.455,3.47,589783.0,2.8083,2.8367,2.8083,2.8205,589783.0
2017-06-30 11:30:00,3.475,3.51,3.47,3.5,327055.0,2.8245,2.853,2.8205,2.8449,327055.0
2017-06-30 12:00:00,3.5,3.52,3.49,3.49,484622.0,2.8449,2.8611,2.8367,2.8367,484622.0
2017-06-30 12:30:00,3.49,3.52,3.49,3.51,270669.0,2.8367,2.8611,2.8367,2.853,270669.0
2017-06-30 13:00:00,3.52,3.52,3.5,3.515,246834.0,2.8611,2.8611,2.8449,2.8571,246834.0
2017-06-30 13:30:00,3.515,3.52,3.5,3.51,200500.0,2.8571,2.8611,2.8449,2.853,200500.0
2017-06-30 14:00:00,3.51,3.525,3.505,3.515,279465.0,2.853,2.8652,2.8489,2.8571,279465.0
2017-06-30 14:30:00,3.51,3.52,3.5,3.505,250679.0,2.853,2.8611,2.8449,2.8489,250679.0
2017-06-30 15:00:00,3.5,3.51,3.49,3.495,429233.0,2.8449,2.853,2.8367,2.8408,429233.0
2017-06-30 15:30:00,3.495,3.495,3.46,3.48,1470358.0,2.8408,2.8408,2.8123,2.8286,1470358.0
2017-07-03 09:30:00,3.4,3.41,3.35,3.3665,739271.0,2.7636,2.7717,2.7229,2.7364,739271.0
2017-07-03 10:00:00,3.365,3.3746,3.33,3.365,529565.0,2.7351,2.7429,2.7067,2.7351,529565.0
2017-07-03 10:30:00,3.37,3.395,3.35,3.39,346403.0,2.7392,2.7595,2.7229,2.7555,346403.0
2017-07-03 11:00:00,3.39,3.42,3.39,3.405,394187.0,2.7555,2.7798,2.7555,2.7676,394187.0
2017-07-03 11:30:00,3.4,3.44,3.4,3.435,199445.0,2.7636,2.7961,2.7636,2.792,199445.0
2017-07-03 12:00:00,3.44,3.44,3.42,3.435,205923.0,2.7961,2.7961,2.7798,2.792,205923.0
2017-07-03 12:30:00,3.44,3.44,3.395,3.4,737314.0,2.7961,2.7961,2.7595,2.7636,737314.0
2017-07-05 09:30:00,3.43,3.495,3.424,3.48,669070.0,2.788,2.8408,2.7831,2.8286,669070.0
2017-07-05 10:00:00,3.49,3.54,3.485,3.505,689977.0,2.8367,2.8774,2.8327,2.8489,689977.0
2017-07-05 10:30:00,3.5,3.525,3.49,3.49,454289.0,2.8449,2.8652,2.8367,2.8367,454289.0
2017-07-05 11:00:00,3.49,3.5,3.48,3.49,294575.0,2.8367,2.8449,2.8286,2.8367,294575.0
2017-07-05 11:30:00,3.49,3.5,3.48,3.49,160217.0,2.8367,2.8449,2.8286,2.8367,160217.0
2017-07-05 12:00:00,3.495,3.5,3.48,3.49,157884.0,2.8408,2.8449,2.8286,2.8367,157884.0
2017-07-05 12:30:00,3.5,3.5,3.48,3.49,167872.0,2.8449,2.8449,2.8286,2.8367,167872.0
2017-07-05 13:00:00,3.49,3.49,3.47,3.47,110118.0,2.8367,2.8367,2.8205,2.8205,110118.0
2017-07-05 13:30:00,3.475,3.49,3.47,3.485,201091.0,2.8245,2.8367,2.8205,2.8327,201091.0
2017-07-05 14:00:00,3.485,3.5,3.45,3.46,640300.0,2.8327,2.8449,2.8042,2.8123,640300.0
2017-07-05 14:30:00,3.465,3.49,3.45,3.485,275485.0,2.8164,2.8367,2.8042,2.8327,275485.0
2017-07-05 15:00:00,3.485,3.55,3.48,3.55,717463.0,2.8327,2.8855,2.8286,2.8855,717463.0
2017-07-05 15:30:00,3.545,3.57,3.53,3.57,1805149.0,2.8814,2.9018,2.8692,2.9018,1805149.0
2017-07-06 09:30:00,3.54,3.545,3.5,3.525,1556860.0,2.8774,2.8814,2.8449,2.8652,1556860.0
2017-07-06 10:00:00,3.52,3.53,3.5,3.51,541929.0,2.8611,2.8692,2.8449,2.853,541929.0
2017-07-06 10:30:00,3.51,3.55,3.505,3.55,651917.0,2.853,2.8855,2.8489,2.8855,651917.0
2017-07-06 11:00:00,3.545,3.56,3.52,3.555,379290.0,2.8814,2.8936,2.8611,2.8896,379290.0
2017-07-06 11:30:00,3.555,3.56,3.55,3.55,281208.0,2.8896,2.8936,2.8855,2.8855,281208.0
2017-07-06 12:00:00,3.555,3.57,3.54,3.555,388102.0,2.8896,2.9018,2.8774,2.8896,388102.0
2017-07-06 12:30:00,3.555,3.56,3.54,3.56,165697.0,2.8896,2.8936,2.8774,2.8936,165697.0
2017-07-06 13:00:00,3.555,3.57,3.54,3.555,317553.0,2.8896,2.9018,2.8774,2.8896,317553.0
2017-07-06 13:30:00,3.56,3.58,3.54,3.57,359227.0,2.8936,2.9099,2.8774,2.9018,359227.0
2017-07-06 14:00:00,3.565,3.59,3.56,3.58,294403.0,2.8977,2.918,2.8936,2.9099,294403.0
2017-07-06 14:30:00,3.58,3.5853,3.56,3.575,238385.0,2.9099,2.9142,2.8936,2.9058,238385.0
2017-07-06 15:00:00,3.58,3.58,3.57,3.58,175485.0,2.9099,2.9099,2.9018,2.9099,175485.0
2017-07-06 15:30:00,3.58,3.58,3.56,3.56,932220.0,2.9099,2.9099,2.8936,2.8936,932220.0
2017-07-07 09:30:00,3.48,3.48,3.45,3.475,539583.0,2.8286,2.8286,2.8042,2.8245,539583.0
2017-07-07 10:00:00,3.475,3.48,3.46,3.465,300751.0,2.8245,2.8286,2.8123,2.8164,300751.0
2017-07-07 10:30:00,3.47,3.49,3.46,3.46,395655.0,2.8205,2.8367,2.8123,2.8123,395655.0
2017-07-07 11:00:00,3.46,3.48,3.44,3.465,557963.0,2.8123,2.8286,2.7961,2.8164,557963.0
2017-07-07 11:30:00,3.465,3.48,3.45,3.475,401241.0,2.8164,2.8286,2.8042,2.8245,401241.0
2017-07-07 12:00:00,3.48,3.5,3.47,3.48,399511.0,2.8286,2.8449,2.8205,2.8286,399511.0
2017-07-07 12:30:00,3.48,3.495,3.4701,3.475,233851.0,2.8286,2.8408,2.8206,2.8245,233851.0
2017-07-07 13:00:00,3.475,3.48,3.47,3.475,55382.0,2.8245,2.8286,2.8205,2.8245,55382.0
2017-07-07 13:30:00,3.475,3.48,3.47,3.475,125564.0,2.8245,2.8286,2.8205,2.8245,125564.0
2017-07-07 14:00:00,3.475,3.48,3.46,3.465,110043.0,2.8245,2.8286,2.8123,2.8164,110043.0
2017-07-07 14:30:00,3.465,3.47,3.43,3.44,233251.0,2.8164,2.8205,2.788,2.7961,233251.0
2017-07-07 15:00:00,3.445,3.47,3.445,3.46,213109.0,2.8002,2.8205,2.8002,2.8123,213109.0
2017-07-07 15:30:00,3.46,3.48,3.45,3.48,925017.0,2.8123,2.8286,2.8042,2.8286,925017.0
2017-07-10 09:30:00,3.5,3.55,3.46,3.5491,566607.0,2.8449,2.8855,2.8123,2.8848,566607.0
2017-07-10 10:00:00,3.545,3.57,3.54,3.545,348273.0,2.8814,2.9018,2.8774,2.8814,348273.0
2017-07-10 10:30:00,3.545,3.59,3.54,3.59,225991.0,2.8814,2.918,2.8774,2.918,225991.0
2017-07-10 11:00:00,3.585,3.62,3.58,3.605,308244.0,2.914,2.9424,2.9099,2.9302,308244.0
2017-07-10 11:30:00,3.605,3.62,3.6,3.61,139687.0,2.9302,2.9424,2.9261,2.9343,139687.0
2017-07-10 12:00:00,3.61,3.63,3.6,3.615,173648.0,2.9343,2.9505,2.9261,2.9383,173648.0
2017-07-10 12:30:00,3.61,3.63,3.605,3.625,189331.0,2.9343,2.9505,2.9302,2.9465,189331.0
2017-07-10 13:00:00,3.625,3.65,3.62,3.6422,277452.0,2.9465,2.9668,2.9424,2.9604,277452.0
2017-07-10 13:30:00,3.65,3.66,3.64,3.655,217083.0,2.9668,2.9749,2.9587,2.9708,217083.0
2017-07-10 14:00:00,3.66,3.68,3.65,3.675,189171.0,2.9749,2.9912,2.9668,2.9871,189171.0
2017-07-10 14:30:00,3.68,3.68,3.66,3.665,201683.0,2.9912,2.9912,2.9749,2.979,201683.0
2017-07-10 15:00:00,3.66,3.68,3.66,3.675,177086.0,2.9749,2.9912,2.9749,2.9871,177086.0
2017-07-10 15:30:00,3.675,3.7,3.66,3.68,2007154.0,2.9871,3.0074,2.9749,2.9912,2007154.0
2017-07-11 09:30:00,3.62,3.635,3.6,3.615,675602.0,2.9424,2.9546,2.9261,2.9383,675602.0
2017-07-11 10:00:00,3.615,3.63,3.6,3.615,362313.0,2.9383,2.9505,2.9261,2.9383,362313.0
2017-07-11 10:30:00,3.62,3.63,3.61,3.615,351461.0,2.9424,2.9505,2.9343,2.9383,351461.0
2017-07-11 11:00:00,3.615,3.69,3.6,3.665,464257.0,2.9383,2.9993,2.9261,2.979,464257.0
2017-07-11 11:30:00,3.665,3.675,3.63,3.65,406227.0,2.979,2.9871,2.9505,2.9668,406227.0
2017-07-11 12:00:00,3.645,3.67,3.63,3.65,223509.0,2.9627,2.983,2.9505,2.9668,223509.0
2017-07-11 12:30:00,3.655,3.68,3.65,3.665,168839.0,2.9708,2.9912,2.9668,2.979,168839.0
2017-07-11 13:00:00,3.67,3.67,3.66,3.67,72498.0,2.983,2.983,2.9749,2.983,72498.0
2017-07-11 13:30:00,3.67,3.69,3.65,3.675,231556.0,2.983,2.9993,2.9668,2.9871,231556.0
2017-07-11 14:00:00,3.675,3.7,3.67,3.695,226664.0,2.9871,3.0074,2.983,3.0034,226664.0
2017-07-11 14:30:00,3.695,3.71,3.69,3.7,225452.0,3.0034,3.0156,2.9993,3.0074,225452.0
2017-07-11 15:00:00,3.69,3.71,3.69,3.7,351020.0,2.9993,3.0156,2.9993,3.0074,351020.0
2017-07-11 15:30:00,3.7,3.71,3.69,3.695,779349.0,3.0074,3.0156,2.9993,3.0034,779349.0
2017-07-12 09:30:00,3.71,3.75,3.67,3.68,504555.0,3.0156,3.0481,2.983,2.9912,504555.0
2017-07-12 10:00:00,3.685,3.73,3.68,3.715,251706.0,2.9952,3.0318,2.9912,3.0196,251706.0
2017-07-12 10:30:00,3.715,3.74,3.71,3.735,199081.0,3.0196,3.0399,3.0156,3.0359,199081.0
2017-07-12 11:00:00,3.74,3.74,3.71,3.725,209826.0,3.0399,3.0399,3.0156,3.0277,209826.0
2017-07-12 11:30:00,3.73,3.75,3.72,3.75,92770.0,3.0318,3.0481,3.0237,3.0481,92770.0
2017-07-12 12:00:00,3.745,3.76,3.74,3.75,196411.0,3.044,3.0562,3.0399,3.0481,196411.0
2017-07-12 12:30:00,3.75,3.76,3.75,3.75,63413.0,3.0481,3.0562,3.0481,3.0481,63413.0
2017-07-12 13:00:00,3.755,3.755,3.74,3.74,45796.0,3.0521,3.0521,3.0399,3.0399,45796.0
2017-07-12 13:30:00,3.74,3.76,3.74,3.755,94456.0,3.0399,3.0562,3.0399,3.0521,94456.0
2017-07-12 14:00:00,3.75,3.77,3.74,3.74,239408.0,3.0481,3.0643,3.0399,3.0399,239408.0
2017-07-12 14:30:00,3.74,3.745,3.73,3.73,103576.0,3.0399,3.044,3.0318,3.0318,103576.0
2017-07-12 15:00:00,3.73,3.74,3.72,3.73,135269.0,3.0318,3.0399,3.0237,3.0318,135269.0
2017-07-12 15:30:00,3.74,3.78,3.72,3.74,1049457.0,3.0399,3.0725,3.0237,3.0399,1049457.0
2017-07-13 09:30:00,3.73,3.74,3.7,3.715,379391.0,3.0318,3.0399,3.0074,3.0196,379391.0
2017-07-13 10:00:00,3.71,3.72,3.65,3.67,487221.0,3.0156,3.0237,2.9668,2.983,487221.0
2017-07-13 10:30:00,3.665,3.68,3.66,3.675,172807.0,2.979,2.9912,2.9749,2.9871,172807.0
2017-07-13 11:00:00,3.68,3.71,3.67,3.7,156479.0,2.9912,3.0156,2.983,3.0074,156479.0
2017-07-13 11:30:00,3.7,3.7,3.675,3.685,197433.0,3.0074,3.0074,2.9871,2.9952,197433.0
2017-07-13 12:00:00,3.685,3.7,3.68,3.695,40588.0,2.9952,3.0074,2.9912,3.0034,40588.0
2017-07-13 12:30:00,3.7,3.7,3.69,3.7,26283.0,3.0074,3.0074,2.9993,3.0074,26283.0
2017-07-13 13:00:00,3.7,3.71,3.69,3.705,155349.0,3.0074,3.0156,2.9993,3.0115,155349.0
2017-07-13 13:30:00,3.71,3.72,3.705,3.715,133890.0,3.0156,3.0237,3.0115,3.0196,133890.0
2017-07-13 14:00:00,3.715,3.72,3.7,3.71,93104.0,3.0196,3.0237,3.0074,3.0156,93104.0
2017-07-13 14:30:00,3.705,3.74,3.7026,3.735,223354.0,3.0115,3.0399,3.0095,3.0359,223354.0
2017-07-13 15:00:00,3.735,3.74,3.7,3.705,190982.0,3.0359,3.0399,3.0074,3.0115,190982.0
2017-07-13 15:30:00,3.705,3.705,3.66,3.66,1037319.0,3.0115,3.0115,2.9749,2.9749,1037319.0
2017-07-14 09:30:00,3.77,3.82,3.75,3.8,536253.0,3.0643,3.105,3.0481,3.0887,536253.0
2017-07-14 10:00:00,3.8,3.81,3.75,3.755,588569.0,3.0887,3.0968,3.0481,3.0521,588569.0
2017-07-14 10:30:00,3.755,3.79,3.75,3.785,362328.0,3.0521,3.0806,3.0481,3.0765,362328.0
2017-07-14 11:00:00,3.79,3.81,3.785,3.795,274673.0,3.0806,3.0968,3.0765,3.0846,274673.0
2017-07-14 11:30:00,3.795,3.8,3.77,3.785,188466.0,3.0846,3.0887,3.0643,3.0765,188466.0
2017-07-14 12:00:00,3.79,3.79,3.78,3.79,79469.0,3.0806,3.0806,3.0725,3.0806,79469.0
2017-07-14 12:30:00,3.79,3.79,3.78,3.79,90768.0,3.0806,3.0806,3.0725,3.0806,90768.0
2017-07-14 13:00:00,3.79,3.79,3.78,3.79,60983.0,3.0806,3.0806,3.0725,3.0806,60983.0
2017-07-14 13:30:00,3.79,3.79,3.78,3.785,54256.0,3.0806,3.0806,3.0725,3.0765,54256.0
2017-07-14 14:00:00,3.785,3.79,3.75,3.77,354631.0,3.0765,3.0806,3.0481,3.0643,354631.0
2017-07-14 14:30:00,3.77,3.77,3.75,3.76,161026.0,3.0643,3.0643,3.0481,3.0562,161026.0
2017-07-14 15:00:00,3.76,3.76,3.74,3.755,282533.0,3.0562,3.0562,3.0399,3.0521,282533.0
2017-07-14 15:30:00,3.755,3.775,3.73,3.7325,1512793.0,3.0521,3.0684,3.0318,3.0338,1512793.0
2017-07-17 09:30:00,3.83,3.84,3.79,3.81,1259796.0,3.1131,3.1212,3.0806,3.0968,1259796.0
2017-07-17 10:00:00,3.8155,3.83,3.8,3.83,242712.0,3.1013,3.1131,3.0887,3.1131,242712.0
2017-07-17 10:30:00,3.83,3.84,3.81,3.84,304830.0,3.1131,3.1212,3.0968,3.1212,304830.0
2017-07-17 11:00:00,3.8359,3.85,3.83,3.845,154527.0,3.1179,3.1293,3.1131,3.1253,154527.0
2017-07-17 11:30:00,3.85,3.85,3.83,3.835,62865.0,3.1293,3.1293,3.1131,3.1172,62865.0
2017-07-17 12:00:00,3.835,3.84,3.81,3.815,94675.0,3.1172,3.1212,3.0968,3.1009,94675.0
2017-07-17 12:30:00,3.81,3.82,3.81,3.81,64096.0,3.0968,3.105,3.0968,3.0968,64096.0
2017-07-17 13:00:00,3.81,3.82,3.78,3.785,298720.0,3.0968,3.105,3.0725,3.0765,298720.0
2017-07-17 13:30:00,3.785,3.79,3.77,3.785,257170.0,3.0765,3.0806,3.0643,3.0765,257170.0
2017-07-17 14:00:00,3.785,3.81,3.77,3.805,375883.0,3.0765,3.0968,3.0643,3.0928,375883.0
2017-07-17 14:30:00,3.81,3.82,3.8,3.815,250829.0,3.0968,3.105,3.0887,3.1009,250829.0
2017-07-17 15:00:00,3.815,3.815,3.8,3.81,127213.0,3.1009,3.1009,3.0887,3.0968,127213.0
2017-07-17 15:30:00,3.8,3.84,3.79,3.81,1611412.0,3.0887,3.1212,3.0806,3.0968,1611412.0
2017-07-18 09:30:00,3.85,3.87,3.805,3.81,969240.0,3.1293,3.1456,3.0928,3.0968,969240.0
2017-07-18 10:00:00,3.81,3.83,3.8,3.83,615796.0,3.0968,3.1131,3.0887,3.1131,615796.0
2017-07-18 10:30:00,3.83,3.835,3.77,3.78,476476.0,3.1131,3.1172,3.0643,3.0725,476476.0
2017-07-18 11:00:00,3.78,3.78,3.75,3.755,312902.0,3.0725,3.0725,3.0481,3.0521,312902.0
2017-07-18 11:30:00,3.76,3.77,3.75,3.765,124137.0,3.0562,3.0643,3.0481,3.0603,124137.0
2017-07-18 12:00:00,3.765,3.765,3.741,3.745,113983.0,3.0603,3.0603,3.0408,3.044,113983.0
2017-07-18 12:30:00,3.74,3.76,3.74,3.76,86086.0,3.0399,3.0562,3.0399,3.0562,86086.0
2017-07-18 13:00:00,3.755,3.765,3.7522,3.755,93124.0,3.0521,3.0603,3.0499,3.0521,93124.0
2017-07-18 13:30:00,3.76,3.76,3.74,3.75,170543.0,3.0562,3.0562,3.0399,3.0481,170543.0
2017-07-18 14:00:00,3.75,3.77,3.745,3.77,87098.0,3.0481,3.0643,3.044,3.0643,87098.0
2017-07-18 14:30:00,3.77,3.78,3.765,3.78,91231.0,3.0643,3.0725,3.0603,3.0725,91231.0
2017-07-18 15:00:00,3.78,3.79,3.77,3.78,138697.0,3.0725,3.0806,3.0643,3.0725,138697.0
2017-07-18 15:30:00,3.78,3.8,3.78,3.78,919726.0,3.0725,3.0887,3.0725,3.0725,919726.0
2017-07-19 09:30:00,3.81,3.86,3.81,3.84,489279.0,3.0968,3.1375,3.0968,3.1212,489279.0
2017-07-19 10:00:00,3.835,3.835,3.7703,3.785,441232.0,3.1172,3.1172,3.0646,3.0765,441232.0
2017-07-19 10:30:00,3.79,3.81,3.785,3.795,201576.0,3.0806,3.0968,3.0765,3.0846,201576.0
2017-07-19 11:00:00,3.795,3.81,3.79,3.81,163944.0,3.0846,3.0968,3.0806,3.0968,163944.0
2017-07-19 11:30:00,3.81,3.81,3.79,3.81,164348.0,3.0968,3.0968,3.0806,3.0968,164348.0
2017-07-19 12:00:00,3.805,3.81,3.79,3.805,193492.0,3.0928,3.0968,3.0806,3.0928,193492.0
2017-07-19 12:30:00,3.81,3.81,3.8,3.805,47896.0,3.0968,3.0968,3.0887,3.0928,47896.0
2017-07-19 13:00:00,3.81,3.81,3.8,3.807,89119.0,3.0968,3.0968,3.0887,3.0944,89119.0
2017-07-19 13:30:00,3.805,3.815,3.8,3.81,164536.0,3.0928,3.1009,3.0887,3.0968,164536.0
2017-07-19 14:00:00,3.8,3.815,3.8,3.815,130171.0,3.0887,3.1009,3.0887,3.1009,130171.0
2017-07-19 14:30:00,3.8125,3.82,3.81,3.82,40626.0,3.0989,3.105,3.0968,3.105,40626.0
2017-07-19 15:00:00,3.82,3.82,3.8,3.82,270140.0,3.105,3.105,3.0887,3.105,270140.0
2017-07-19 15:30:00,3.82,3.82,3.79,3.81,729365.0,3.105,3.105,3.0806,3.0968,729365.0
2017-07-20 09:30:00,3.78,3.78,3.724,3.724,533215.0,3.0725,3.0725,3.0269,3.0269,533215.0
2017-07-20 10:00:00,3.73,3.74,3.725,3.735,150694.0,3.0318,3.0399,3.0277,3.0359,150694.0
2017-07-20 10:30:00,3.735,3.785,3.735,3.7625,420801.0,3.0359,3.0765,3.0359,3.0582,420801.0
2017-07-20 11:00:00,3.765,3.77,3.75,3.77,130799.0,3.0603,3.0643,3.0481,3.0643,130799.0
2017-07-20 11:30:00,3.765,3.78,3.76,3.765,173701.0,3.0603,3.0725,3.0562,3.0603,173701.0
2017-07-20 12:00:00,3.765,3.79,3.765,3.785,85657.0,3.0603,3.0806,3.0603,3.0765,85657.0
2017-07-20 12:30:00,3.79,3.79,3.78,3.785,31157.0,3.0806,3.0806,3.0725,3.0765,31157.0
2017-07-20 13:00:00,3.78,3.8,3.78,3.785,97165.0,3.0725,3.0887,3.0725,3.0765,97165.0
2017-07-20 13:30:00,3.785,3.79,3.77,3.775,119312.0,3.0765,3.0806,3.0643,3.0684,119312.0
2017-07-20 14:00:00,3.775,3.79,3.7735,3.79,61574.0,3.0684,3.0806,3.0672,3.0806,61574.0
2017-07-20 14:30:00,3.79,3.79,3.77,3.775,71698.0,3.0806,3.0806,3.0643,3.0684,71698.0
2017-07-20 15:00:00,3.775,3.78,3.75,3.76,144313.0,3.0684,3.0725,3.0481,3.0562,144313.0
2017-07-20 15:30:00,3.76,3.76,3.75,3.76,297798.0,3.0562,3.0562,3.0481,3.0562,297798.0
2017-07-21 09:30:00,3.79,3.85,3.79,3.81,453243.0,3.0806,3.1293,3.0806,3.0968,453243.0
2017-07-21 10:00:00,3.805,3.805,3.78,3.785,191179.0,3.0928,3.0928,3.0725,3.0765,191179.0
2017-07-21 10:30:00,3.78,3.8,3.78,3.79,84876.0,3.0725,3.0887,3.0725,3.0806,84876.0
2017-07-21 11:00:00,3.79,3.795,3.76,3.765,138721.0,3.0806,3.0846,3.0562,3.0603,138721.0
2017-07-21 11:30:00,3.765,3.78,3.76,3.78,97522.0,3.0603,3.0725,3.0562,3.0725,97522.0
2017-07-21 12:00:00,3.77,3.79,3.77,3.785,137728.0,3.0643,3.0806,3.0643,3.0765,137728.0
2017-07-21 12:30:00,3.785,3.79,3.78,3.785,48800.0,3.0765,3.0806,3.0725,3.0765,48800.0
2017-07-21 13:00:00,3.78,3.81,3.78,3.81,162803.0,3.0725,3.0968,3.0725,3.0968,162803.0
2017-07-21 13:30:00,3.805,3.805,3.785,3.795,174512.0,3.0928,3.0928,3.0765,3.0846,174512.0
2017-07-21 14:00:00,3.795,3.8,3.79,3.795,66347.0,3.0846,3.0887,3.0806,3.0846,66347.0
2017-07-21 14:30:00,3.79,3.795,3.78,3.78,90585.0,3.0806,3.0846,3.0725,3.0725,90585.0
2017-07-21 15:00:00,3.78,3.79,3.76,3.765,204430.0,3.0725,3.0806,3.0562,3.0603,204430.0
2017-07-21 15:30:00,3.765,3.79,3.765,3.78,570536.0,3.0603,3.0806,3.0603,3.0725,570536.0
2017-07-24 09:30:00,3.82,3.84,3.81,3.82,337666.0,3.105,3.1212,3.0968,3.105,337666.0
2017-07-24 10:00:00,3.825,3.83,3.82,3.825,101316.0,3.109,3.1131,3.105,3.109,101316.0
2017-07-24 10:30:00,3.825,3.83,3.78,3.789,563518.0,3.109,3.1131,3.0725,3.0798,563518.0
2017-07-24 11:00:00,3.785,3.79,3.78,3.785,75805.0,3.0765,3.0806,3.0725,3.0765,75805.0
2017-07-24 11:30:00,3.785,3.79,3.78,3.785,81615.0,3.0765,3.0806,3.0725,3.0765,81615.0
2017-07-24 12:00:00,3.785,3.79,3.75,3.76,138248.0,3.0765,3.0806,3.0481,3.0562,138248.0
2017-07-24 12:30:00,3.755,3.77,3.75,3.77,282690.0,3.0521,3.0643,3.0481,3.0643,282690.0
2017-07-24 13:00:00,3.765,3.77,3.76,3.765,29866.0,3.0603,3.0643,3.0562,3.0603,29866.0
2017-07-24 13:30:00,3.765,3.77,3.74,3.745,104046.0,3.0603,3.0643,3.0399,3.044,104046.0
2017-07-24 14:00:00,3.745,3.75,3.73,3.74,146674.0,3.044,3.0481,3.0318,3.0399,146674.0
2017-07-24 14:30:00,3.7453,3.75,3.73,3.745,145542.0,3.0442,3.0481,3.0318,3.044,145542.0
2017-07-24 15:00:00,3.745,3.75,3.74,3.745,43766.0,3.044,3.0481,3.0399,3.044,43766.0
2017-07-24 15:30:00,3.745,3.76,3.74,3.76,882812.0,3.044,3.0562,3.0399,3.0562,882812.0
2017-07-25 09:30:00,3.78,3.82,3.78,3.8137,375222.0,3.0725,3.105,3.0725,3.0998,375222.0
2017-07-25 10:00:00,3.815,3.82,3.79,3.795,306376.0,3.1009,3.105,3.0806,3.0846,306376.0
2017-07-25 10:30:00,3.79,3.81,3.75,3.755,252036.0,3.0806,3.0968,3.0481,3.0521,252036.0
2017-07-25 11:00:00,3.755,3.77,3.74,3.745,341023.0,3.0521,3.0643,3.0399,3.044,341023.0
2017-07-25 11:30:00,3.745,3.77,3.74,3.76,159261.0,3.044,3.0643,3.0399,3.0562,159261.0
2017-07-25 12:00:00,3.76,3.77,3.725,3.73,323424.0,3.0562,3.0643,3.0277,3.0318,323424.0
2017-07-25 12:30:00,3.735,3.74,3.71,3.715,243876.0,3.0359,3.0399,3.0156,3.0196,243876.0
2017-07-25 13:00:00,3.715,3.73,3.71,3.715,128571.0,3.0196,3.0318,3.0156,3.0196,128571.0
2017-07-25 13:30:00,3.715,3.73,3.71,3.72,112973.0,3.0196,3.0318,3.0156,3.0237,112973.0
2017-07-25 14:00:00,3.725,3.74,3.71,3.72,257524.0,3.0277,3.0399,3.0156,3.0237,257524.0
2017-07-25 14:30:00,3.72,3.73,3.71,3.71,150426.0,3.0237,3.0318,3.0156,3.0156,150426.0
2017-07-25 15:00:00,3.72,3.73,3.7,3.715,482277.0,3.0237,3.0318,3.0074,3.0196,482277.0
2017-07-25 15:30:00,3.715,3.755,3.71,3.74,804662.0,3.0196,3.0521,3.0156,3.0399,804662.0
2017-07-26 09:30:00,3.81,3.87,3.81,3.865,966559.0,3.0968,3.1456,3.0968,3.1415,966559.0
2017-07-26 10:00:00,3.865,3.875,3.845,3.87,653445.0,3.1415,3.1497,3.1253,3.1456,653445.0
2017-07-26 10:30:00,3.865,3.88,3.84,3.85,906498.0,3.1415,3.1537,3.1212,3.1293,906498.0
2017-07-26 11:00:00,3.85,3.855,3.83,3.835,174969.0,3.1293,3.1334,3.1131,3.1172,174969.0
2017-07-26 11:30:00,3.835,3.86,3.83,3.845,201718.0,3.1172,3.1375,3.1131,3.1253,201718.0
2017-07-26 12:00:00,3.845,3.86,3.84,3.86,212151.0,3.1253,3.1375,3.1212,3.1375,212151.0
2017-07-26 12:30:00,3.855,3.86,3.85,3.855,89217.0,3.1334,3.1375,3.1293,3.1334,89217.0
2017-07-26 13:00:00,3.86,3.87,3.85,3.865,113899.0,3.1375,3.1456,3.1293,3.1415,113899.0
2017-07-26 13:30:00,3.865,3.895,3.84,3.87,607646.0,3.1415,3.1659,3.1212,3.1456,607646.0
2017-07-26 14:00:00,3.86,3.94,3.84,3.935,979728.0,3.1375,3.2025,3.1212,3.1984,979728.0
2017-07-26 14:30:00,3.94,3.94,3.9,3.915,547212.0,3.2025,3.2025,3.17,3.1822,547212.0
2017-07-26 15:00:00,3.915,3.97,3.885,3.905,1208829.0,3.1822,3.2269,3.1578,3.1741,1208829.0
2017-07-26 15:30:00,3.91,3.95,3.89,3.91,1186495.0,3.1781,3.2106,3.1619,3.1781,1186495.0
2017-07-27 09:30:00,3.94,3.97,3.9,3.915,837404.0,3.2025,3.2269,3.17,3.1822,837404.0
2017-07-27 10:00:00,3.915,3.925,3.89,3.89,1481317.0,3.1822,3.1903,3.1619,3.1619,1481317.0
2017-07-27 10:30:00,3.89,3.9,3.87,3.9,375192.0,3.1619,3.17,3.1456,3.17,375192.0
2017-07-27 11:00:00,3.9,3.92,3.865,3.865,268692.0,3.17,3.1862,3.1415,3.1415,268692.0
2017-07-27 11:30:00,3.86,3.865,3.84,3.85,342991.0,3.1375,3.1415,3.1212,3.1293,342991.0
2017-07-27 12:00:00,3.845,3.85,3.815,3.835,256049.0,3.1253,3.1293,3.1009,3.1172,256049.0
2017-07-27 12:30:00,3.835,3.875,3.825,3.87,286911.0,3.1172,3.1497,3.109,3.1456,286911.0
2017-07-27 13:00:00,3.865,3.91,3.84,3.865,543338.0,3.1415,3.1781,3.1212,3.1415,543338.0
2017-07-27 13:30:00,3.865,3.88,3.835,3.88,352584.0,3.1415,3.1537,3.1172,3.1537,352584.0
2017-07-27 14:00:00,3.87,3.87,3.83,3.855,357587.0,3.1456,3.1456,3.1131,3.1334,357587.0
2017-07-27 14:30:00,3.86,3.87,3.85,3.855,101724.0,3.1375,3.1456,3.1293,3.1334,101724.0
2017-07-27 15:00:00,3.855,3.86,3.85,3.86,70362.0,3.1334,3.1375,3.1293,3.1375,70362.0
2017-07-27 15:30:00,3.855,3.87,3.85,3.86,604158.0,3.1334,3.1456,3.1293,3.1375,604158.0
2017-07-28 09:30:00,3.93,3.97,3.905,3.96,756363.0,3.1944,3.2269,3.1741,3.2188,756363.0
2017-07-28 10:00:00,3.96,4.005,3.9589,3.995,603438.0,3.2188,3.2553,3.2179,3.2472,603438.0
2017-07-28 10:30:00,3.995,4.05,3.991,4.0307,723466.0,3.2472,3.2919,3.244,3.2762,723466.0
2017-07-28 11:00:00,4.04,4.04,4.0,4.0275,341635.0,3.2838,3.2838,3.2513,3.2736,341635.0
2017-07-28 11:30:00,4.025,4.03,3.99,4.02,296171.0,3.2716,3.2757,3.2431,3.2675,296171.0
2017-07-28 12:00:00,4.025,4.03,4.02,4.025,93090.0,3.2716,3.2757,3.2675,3.2716,93090.0
2017-07-28 12:30:00,4.025,4.03,4.02,4.025,198050.0,3.2716,3.2757,3.2675,3.2716,198050.0
2017-07-28 13:00:00,4.025,4.04,4.02,4.035,317585.0,3.2716,3.2838,3.2675,3.2797,317585.0
2017-07-28 13:30:00,4.035,4.04,4.03,4.04,95660.0,3.2797,3.2838,3.2757,3.2838,95660.0
2017-07-28 14:00:00,4.04,4.05,4.01,4.025,385258.0,3.2838,3.2919,3.2594,3.2716,385258.0
2017-07-28 14:30:00,4.0274,4.045,4.02,4.04,135836.0,3.2735,3.2878,3.2675,3.2838,135836.0
2017-07-28 15:00:00,4.035,4.04,4.03,4.04,139136.0,3.2797,3.2838,3.2757,3.2838,139136.0
2017-07-28 15:30:00,4.04,4.05,4.03,4.035,724820.0,3.2838,3.2919,3.2757,3.2797,724820.0
2017-07-31 09:30:00,4.0,4.0075,3.96,3.99,465877.0,3.2513,3.2574,3.2188,3.2431,465877.0
2017-07-31 10:00:00,4.0,4.05,3.995,4.0,1351828.0,3.2513,3.2919,3.2472,3.2513,1351828.0
2017-07-31 10:30:00,4.01,4.04,4.0015,4.0375,464781.0,3.2594,3.2838,3.2525,3.2818,464781.0
2017-07-31 11:00:00,4.035,4.04,4.02,4.025,144650.0,3.2797,3.2838,3.2675,3.2716,144650.0
2017-07-31 11:30:00,4.025,4.03,4.01,4.03,195780.0,3.2716,3.2757,3.2594,3.2757,195780.0
2017-07-31 12:00:00,4.03,4.04,4.0201,4.04,118175.0,3.2757,3.2838,3.2676,3.2838,118175.0
2017-07-31 12:30:00,4.04,4.04,4.03,4.04,116205.0,3.2838,3.2838,3.2757,3.2838,116205.0
2017-07-31 13:00:00,4.04,4.045,4.03,4.035,195874.0,3.2838,3.2878,3.2757,3.2797,195874.0
2017-07-31 13:30:00,4.04,4.04,4.03,4.035,102236.0,3.2838,3.2838,3.2757,3.2797,102236.0
2017-07-31 14:00:00,4.0375,4.04,4.02,4.03,225730.0,3.2818,3.2838,3.2675,3.2757,225730.0
2017-07-31 14:30:00,4.03,4.03,4.02,4.03,202372.0,3.2757,3.2757,3.2675,3.2757,202372.0
2017-07-31 15:00:00,4.03,4.03,3.98,3.98,740129.0,3.2757,3.2757,3.235,3.235,740129.0
2017-07-31 15:30:00,3.985,4.005,3.97,3.98,1246452.0,3.2391,3.2553,3.2269,3.235,1246452.0
2017-08-01 09:30:00,3.97,4.04,3.97,4.01,644065.0,3.2269,3.2838,3.2269,3.2594,644065.0
2017-08-01 10:00:00,4.015,4.06,4.01,4.055,878739.0,3.2635,3.3,3.2594,3.296,878739.0
2017-08-01 10:30:00,4.055,4.06,4.03,4.035,508934.0,3.296,3.3,3.2757,3.2797,508934.0
2017-08-01 11:00:00,4.035,4.045,4.02,4.04,235580.0,3.2797,3.2878,3.2675,3.2838,235580.0
2017-08-01 11:30:00,4.045,4.05,4.02,4.035,159014.0,3.2878,3.2919,3.2675,3.2797,159014.0
2017-08-01 12:00:00,4.03,4.04,4.02,4.035,282437.0,3.2757,3.2838,3.2675,3.2797,282437.0
2017-08-01 12:30:00,4.035,4.05,4.03,4.045,65761.0,3.2797,3.2919,3.2757,3.2878,65761.0
2017-08-01 13:00:00,4.04,4.06,4.04,4.055,148710.0,3.2838,3.3,3.2838,3.296,148710.0
2017-08-01 13:30:00,4.055,4.07,4.05,4.065,98110.0,3.296,3.3082,3.2919,3.3041,98110.0
2017-08-01 14:00:00,4.065,4.065,4.03,4.03,280587.0,3.3041,3.3041,3.2757,3.2757,280587.0
2017-08-01 14:30:00,4.03,4.04,4.02,4.04,146997.0,3.2757,3.2838,3.2675,3.2838,146997.0
2017-08-01 15:00:00,4.04,4.04,4.02,4.025,228173.0,3.2838,3.2838,3.2675,3.2716,228173.0
2017-08-01 15:30:00,4.02,4.03,4.01,4.01,508839.0,3.2675,3.2757,3.2594,3.2594,508839.0
2017-08-02 09:30:00,3.94,3.965,3.91,3.965,455297.0,3.2025,3.2228,3.1781,3.2228,455297.0
2017-08-02 10:00:00,3.97,3.98,3.96,3.965,536945.0,3.2269,3.235,3.2188,3.2228,536945.0
2017-08-02 10:30:00,3.965,3.98,3.96,3.97,483633.0,3.2228,3.235,3.2188,3.2269,483633.0
2017-08-02 11:00:00,3.97,4.01,3.97,3.995,126070.0,3.2269,3.2594,3.2269,3.2472,126070.0
2017-08-02 11:30:00,3.995,4.02,3.99,4.015,56907.0,3.2472,3.2675,3.2431,3.2635,56907.0
2017-08-02 12:00:00,4.02,4.02,4.0,4.005,393208.0,3.2675,3.2675,3.2513,3.2553,393208.0
2017-08-02 12:30:00,4.005,4.015,4.0,4.005,380723.0,3.2553,3.2635,3.2513,3.2553,380723.0
2017-08-02 13:00:00,4.005,4.02,4.0,4.02,204781.0,3.2553,3.2675,3.2513,3.2675,204781.0
2017-08-02 13:30:00,4.015,4.015,3.98,3.985,183595.0,3.2635,3.2635,3.235,3.2391,183595.0
2017-08-02 14:00:00,3.985,3.99,3.97,3.98,116191.0,3.2391,3.2431,3.2269,3.235,116191.0
2017-08-02 14:30:00,3.985,3.985,3.96,3.965,94995.0,3.2391,3.2391,3.2188,3.2228,94995.0
2017-08-02 15:00:00,3.965,3.97,3.945,3.95,283143.0,3.2228,3.2269,3.2066,3.2106,283143.0
2017-08-02 15:30:00,3.95,3.96,3.94,3.96,350562.0,3.2106,3.2188,3.2025,3.2188,350562.0
2017-08-03 09:30:00,3.94,4.0,3.94,3.975,485792.0,3.2025,3.2513,3.2025,3.231,485792.0
2017-08-03 10:00:00,3.975,3.99,3.96,3.96,204233.0,3.231,3.2431,3.2188,3.2188,204233.0
2017-08-03 10:30:00,3.96,3.97,3.95,3.955,179458.0,3.2188,3.2269,3.2106,3.2147,179458.0
2017-08-03 11:00:00,3.955,3.97,3.95,3.965,283094.0,3.2147,3.2269,3.2106,3.2228,283094.0
2017-08-03 11:30:00,3.965,3.98,3.96,3.965,262496.0,3.2228,3.235,3.2188,3.2228,262496.0
2017-08-03 12:00:00,3.97,3.97,3.96,3.965,125262.0,3.2269,3.2269,3.2188,3.2228,125262.0
2017-08-03 12:30:00,3.965,3.98,3.96,3.975,120670.0,3.2228,3.235,3.2188,3.231,120670.0
2017-08-03 13:00:00,3.975,3.98,3.97,3.975,29146.0,3.231,3.235,3.2269,3.231,29146.0
2017-08-03 13:30:00,3.975,3.98,3.95,3.975,191753.0,3.231,3.235,3.2106,3.231,191753.0
2017-08-03 14:00:00,3.9799,3.99,3.96,3.96,273900.0,3.2349,3.2431,3.2188,3.2188,273900.0
2017-08-03 14:30:00,3.96,3.97,3.95,3.96,214105.0,3.2188,3.2269,3.2106,3.2188,214105.0
2017-08-03 15:00:00,3.96,3.96,3.94,3.945,270097.0,3.2188,3.2188,3.2025,3.2066,270097.0
2017-08-03 15:30:00,3.945,3.99,3.94,3.98,932259.0,3.2066,3.2431,3.2025,3.235,932259.0
2017-08-04 09:30:00,3.94,3.96,3.915,3.935,538651.0,3.2025,3.2188,3.1822,3.1984,538651.0
2017-08-04 10:00:00,3.935,3.94,3.91,3.94,508509.0,3.1984,3.2025,3.1781,3.2025,508509.0
2017-08-04 10:30:00,3.935,3.945,3.93,3.935,118541.0,3.1984,3.2066,3.1944,3.1984,118541.0
2017-08-04 11:00:00,3.9341,3.95,3.93,3.945,141780.0,3.1977,3.2106,3.1944,3.2066,141780.0
2017-08-04 11:30:00,3.945,3.945,3.92,3.925,215591.0,3.2066,3.2066,3.1862,3.1903,215591.0
2017-08-04 12:00:00,3.925,3.94,3.91,3.94,232546.0,3.1903,3.2025,3.1781,3.2025,232546.0
2017-08-04 12:30:00,3.94,3.95,3.935,3.95,115283.0,3.2025,3.2106,3.1984,3.2106,115283.0
2017-08-04 13:00:00,3.94,3.97,3.94,3.965,104241.0,3.2025,3.2269,3.2025,3.2228,104241.0
2017-08-04 13:30:00,3.965,3.97,3.96,3.965,37496.0,3.2228,3.2269,3.2188,3.2228,37496.0
2017-08-04 14:00:00,3.965,3.965,3.95,3.955,127441.0,3.2228,3.2228,3.2106,3.2147,127441.0
2017-08-04 14:30:00,3.955,3.97,3.95,3.965,69770.0,3.2147,3.2269,3.2106,3.2228,69770.0
2017-08-04 15:00:00,3.965,3.98,3.965,3.97,98712.0,3.2228,3.235,3.2228,3.2269,98712.0
2017-08-04 15:30:00,3.975,4.01,3.97,4.0,997369.0,3.231,3.2594,3.2269,3.2513,997369.0
2017-08-07 09:30:00,3.98,4.0,3.97,3.995,242138.0,3.235,3.2513,3.2269,3.2472,242138.0
2017-08-07 10:00:00,3.995,4.0,3.98,3.985,118718.0,3.2472,3.2513,3.235,3.2391,118718.0
2017-08-07 10:30:00,3.9893,3.99,3.975,3.985,138104.0,3.2426,3.2431,3.231,3.2391,138104.0
2017-08-07 11:00:00,3.99,3.99,3.98,3.98,57550.0,3.2431,3.2431,3.235,3.235,57550.0
2017-08-07 11:30:00,3.98,4.0,3.98,3.99,77685.0,3.235,3.2513,3.235,3.2431,77685.0
2017-08-07 12:00:00,3.99,4.0,3.98,3.985,47041.0,3.2431,3.2513,3.235,3.2391,47041.0
2017-08-07 12:30:00,3.99,3.99,3.97,3.985,61761.0,3.2431,3.2431,3.2269,3.2391,61761.0
2017-08-07 13:00:00,3.985,3.99,3.98,3.99,38778.0,3.2391,3.2431,3.235,3.2431,38778.0
2017-08-07 13:30:00,3.985,3.99,3.975,3.975,50212.0,3.2391,3.2431,3.231,3.231,50212.0
2017-08-07 14:00:00,3.975,3.975,3.955,3.96,109603.0,3.231,3.231,3.2147,3.2188,109603.0
2017-08-07 14:30:00,3.96,3.97,3.96,3.96,20645.0,3.2188,3.2269,3.2188,3.2188,20645.0
2017-08-07 15:00:00,3.96,3.965,3.94,3.94,155875.0,3.2188,3.2228,3.2025,3.2025,155875.0
2017-08-07 15:30:00,3.94,3.96,3.92,3.95,941696.0,3.2025,3.2188,3.1862,3.2106,941696.0
2017-08-08 09:30:00,3.99,4.03,3.98,3.99,284239.0,3.2431,3.2757,3.235,3.2431,284239.0
2017-08-08 10:00:00,3.99,4.0,3.97,3.985,310645.0,3.2431,3.2513,3.2269,3.2391,310645.0
2017-08-08 10:30:00,3.985,3.99,3.935,3.955,331055.0,3.2391,3.2431,3.1984,3.2147,331055.0
2017-08-08 11:00:00,3.955,3.97,3.95,3.97,173243.0,3.2147,3.2269,3.2106,3.2269,173243.0
2017-08-08 11:30:00,3.965,3.97,3.95,3.955,70330.0,3.2228,3.2269,3.2106,3.2147,70330.0
2017-08-08 12:00:00,3.955,3.98,3.955,3.98,168552.0,3.2147,3.235,3.2147,3.235,168552.0
2017-08-08 12:30:00,3.98,4.0,3.97,3.99,301442.0,3.235,3.2513,3.2269,3.2431,301442.0
2017-08-08 13:00:00,3.985,4.02,3.985,4.01,216294.0,3.2391,3.2675,3.2391,3.2594,216294.0
2017-08-08 13:30:00,4.01,4.01,3.995,4.005,102440.0,3.2594,3.2594,3.2472,3.2553,102440.0
2017-08-08 14:00:00,4.0,4.01,3.99,3.995,126765.0,3.2513,3.2594,3.2431,3.2472,126765.0
2017-08-08 14:30:00,3.995,4.01,3.995,4.0,53524.0,3.2472,3.2594,3.2472,3.2513,53524.0
2017-08-08 15:00:00,4.0,4.005,3.97,3.975,184358.0,3.2513,3.2553,3.2269,3.231,184358.0
2017-08-08 15:30:00,3.975,4.05,3.975,4.01,985235.0,3.231,3.2919,3.231,3.2594,985235.0
2017-08-09 09:30:00,4.1,4.165,4.08,4.15,1303200.0,3.3326,3.3854,3.3163,3.3732,1303200.0
2017-08-09 10:00:00,4.145,4.19,4.135,4.19,735139.0,3.3691,3.4057,3.361,3.4057,735139.0
2017-08-09 10:30:00,4.185,4.19,4.14,4.16,572601.0,3.4016,3.4057,3.3651,3.3813,572601.0
2017-08-09 11:00:00,4.16,4.19,4.155,4.19,280507.0,3.3813,3.4057,3.3773,3.4057,280507.0
2017-08-09 11:30:00,4.19,4.22,4.16,4.16,712692.0,3.4057,3.4301,3.3813,3.3813,712692.0
2017-08-09 12:00:00,4.165,4.18,4.15,4.155,222717.0,3.3854,3.3976,3.3732,3.3773,222717.0
2017-08-09 12:30:00,4.16,4.17,4.15,4.165,80341.0,3.3813,3.3894,3.3732,3.3854,80341.0
2017-08-09 13:00:00,4.165,4.165,4.15,4.15,101651.0,3.3854,3.3854,3.3732,3.3732,101651.0
2017-08-09 13:30:00,4.15,4.16,4.13,4.15,225095.0,3.3732,3.3813,3.3569,3.3732,225095.0
2017-08-09 14:00:00,4.145,4.15,4.14,4.145,164410.0,3.3691,3.3732,3.3651,3.3691,164410.0
2017-08-09 14:30:00,4.145,4.16,4.13,4.135,294474.0,3.3691,3.3813,3.3569,3.361,294474.0
2017-08-09 15:00:00,4.13,4.15,4.13,4.135,210203.0,3.3569,3.3732,3.3569,3.361,210203.0
2017-08-09 15:30:00,4.13,4.14,4.11,4.13,811550.0,3.3569,3.3651,3.3407,3.3569,811550.0
2017-08-10 09:30:00,4.17,4.18,4.13,4.135,829787.0,3.3894,3.3976,3.3569,3.361,829787.0
2017-08-10 10:00:00,4.135,4.14,4.1,4.12,564246.0,3.361,3.3651,3.3326,3.3488,564246.0
2017-08-10 10:30:00,4.12,4.135,4.11,4.125,521380.0,3.3488,3.361,3.3407,3.3529,521380.0
2017-08-10 11:00:00,4.13,4.15,4.12,4.135,551657.0,3.3569,3.3732,3.3488,3.361,551657.0
2017-08-10 11:30:00,4.13,4.135,4.11,4.125,371521.0,3.3569,3.361,3.3407,3.3529,371521.0
2017-08-10 12:00:00,4.12,4.125,4.1,4.1,78828.0,3.3488,3.3529,3.3326,3.3326,78828.0
2017-08-10 12:30:00,4.105,4.105,4.09,4.09,158104.0,3.3366,3.3366,3.3244,3.3244,158104.0
2017-08-10 13:00:00,4.095,4.12,4.09,4.105,253740.0,3.3285,3.3488,3.3244,3.3366,253740.0
2017-08-10 13:30:00,4.105,4.12,4.1,4.11,86686.0,3.3366,3.3488,3.3326,3.3407,86686.0
2017-08-10 14:00:00,4.11,4.1199,4.08,4.1,295767.0,3.3407,3.3487,3.3163,3.3326,295767.0
2017-08-10 14:30:00,4.1,4.11,4.08,4.095,154605.0,3.3326,3.3407,3.3163,3.3285,154605.0
2017-08-10 15:00:00,4.09,4.1,4.08,4.08,120034.0,3.3244,3.3326,3.3163,3.3163,120034.0
2017-08-10 15:30:00,4.08,4.1,4.07,4.075,673261.0,3.3163,3.3326,3.3082,3.3122,673261.0
2017-08-11 09:30:00,4.12,4.15,4.095,4.13,682654.0,3.3488,3.3732,3.3285,3.3569,682654.0
2017-08-11 10:00:00,4.13,4.15,4.12,4.145,390272.0,3.3569,3.3732,3.3488,3.3691,390272.0
2017-08-11 10:30:00,4.145,4.15,4.11,4.115,327796.0,3.3691,3.3732,3.3407,3.3447,327796.0
2017-08-11 11:00:00,4.115,4.13,4.09,4.115,307885.0,3.3447,3.3569,3.3244,3.3447,307885.0
2017-08-11 11:30:00,4.11,4.13,4.1,4.115,264641.0,3.3407,3.3569,3.3326,3.3447,264641.0
2017-08-11 12:00:00,4.12,4.14,4.11,4.125,108230.0,3.3488,3.3651,3.3407,3.3529,108230.0
2017-08-11 12:30:00,4.12,4.15,4.12,4.135,125618.0,3.3488,3.3732,3.3488,3.361,125618.0
2017-08-11 13:00:00,4.135,4.15,4.13,4.145,99372.0,3.361,3.3732,3.3569,3.3691,99372.0
2017-08-11 13:30:00,4.145,4.15,4.13,4.14,187938.0,3.3691,3.3732,3.3569,3.3651,187938.0
2017-08-11 14:00:00,4.145,4.15,4.12,4.125,192290.0,3.3691,3.3732,3.3488,3.3529,192290.0
2017-08-11 14:30:00,4.13,4.15,4.12,4.135,315833.0,3.3569,3.3732,3.3488,3.361,315833.0
2017-08-11 15:00:00,4.14,4.155,4.135,4.145,283554.0,3.3651,3.3773,3.361,3.3691,283554.0
2017-08-11 15:30:00,4.145,4.15,4.14,4.14,499518.0,3.3691,3.3732,3.3651,3.3651,499518.0
2017-08-14 09:30:00,4.09,4.09,4.04,4.075,835842.0,3.3244,3.3244,3.2838,3.3122,835842.0
2017-08-14 10:00:00,4.08,4.1,4.07,4.09,162798.0,3.3163,3.3326,3.3082,3.3244,162798.0
2017-08-14 10:30:00,4.09,4.12,4.09,4.1041,361598.0,3.3244,3.3488,3.3244,3.3359,361598.0
2017-08-14 11:00:00,4.105,4.11,4.1,4.105,91880.0,3.3366,3.3407,3.3326,3.3366,91880.0
2017-08-14 11:30:00,4.105,4.1061,4.09,4.095,74419.0,3.3366,3.3375,3.3244,3.3285,74419.0
2017-08-14 12:00:00,4.095,4.1,4.08,4.1,96234.0,3.3285,3.3326,3.3163,3.3326,96234.0
2017-08-14 12:30:00,4.1,4.11,4.09,4.095,137543.0,3.3326,3.3407,3.3244,3.3285,137543.0
2017-08-14 13:00:00,4.1,4.12,4.09,4.115,166810.0,3.3326,3.3488,3.3244,3.3447,166810.0
2017-08-14 13:30:00,4.115,4.13,4.09,4.095,194589.0,3.3447,3.3569,3.3244,3.3285,194589.0
2017-08-14 14:00:00,4.095,4.1,4.09,4.095,12544.0,3.3285,3.3326,3.3244,3.3285,12544.0
2017-08-14 14:30:00,4.0938,4.13,4.0938,4.115,340318.0,3.3275,3.3569,3.3275,3.3447,340318.0
2017-08-14 15:00:00,4.11,4.12,4.11,4.115,49474.0,3.3407,3.3488,3.3407,3.3447,49474.0
2017-08-14 15:30:00,4.11,4.12,4.1,4.11,341361.0,3.3407,3.3488,3.3326,3.3407,341361.0
2017-08-15 09:30:00,3.98,4.02,3.96,3.965,756301.0,3.235,3.2675,3.2188,3.2228,756301.0
2017-08-15 10:00:00,3.965,3.985,3.94,3.975,435609.0,3.2228,3.2391,3.2025,3.231,435609.0
2017-08-15 10:30:00,3.9725,3.99,3.97,3.985,387190.0,3.2289,3.2431,3.2269,3.2391,387190.0
2017-08-15 11:00:00,3.98,3.9964,3.975,3.995,321116.0,3.235,3.2483,3.231,3.2472,321116.0
2017-08-15 11:30:00,3.995,4.0,3.98,3.995,205979.0,3.2472,3.2513,3.235,3.2472,205979.0
2017-08-15 12:00:00,3.995,4.0,3.99,4.0,30508.0,3.2472,3.2513,3.2431,3.2513,30508.0
2017-08-15 12:30:00,3.995,4.0,3.99,3.99,26306.0,3.2472,3.2513,3.2431,3.2431,26306.0
2017-08-15 13:00:00,3.995,4.02,3.99,4.0008,220415.0,3.2472,3.2675,3.2431,3.2519,220415.0
2017-08-15 13:30:00,4.0,4.01,4.0,4.0,42619.0,3.2513,3.2594,3.2513,3.2513,42619.0
2017-08-15 14:00:00,4.0,4.01,3.99,3.9999,76640.0,3.2513,3.2594,3.2431,3.2512,76640.0
2017-08-15 14:30:00,3.995,4.0,3.98,3.98,75707.0,3.2472,3.2513,3.235,3.235,75707.0
2017-08-15 15:00:00,3.985,3.99,3.98,3.98,65509.0,3.2391,3.2431,3.235,3.235,65509.0
2017-08-15 15:30:00,3.98,3.99,3.96,3.965,582571.0,3.235,3.2431,3.2188,3.2228,582571.0
2017-08-16 09:30:00,3.94,3.97,3.92,3.96,431342.0,3.2025,3.2269,3.1862,3.2188,431342.0
2017-08-16 10:00:00,3.96,3.99,3.96,3.985,248106.0,3.2188,3.2431,3.2188,3.2391,248106.0
2017-08-16 10:30:00,3.99,3.99,3.97,3.97,117312.0,3.2431,3.2431,3.2269,3.2269,117312.0
2017-08-16 11:00:00,3.97,3.98,3.95,3.955,196751.0,3.2269,3.235,3.2106,3.2147,196751.0
2017-08-16 11:30:00,3.955,3.955,3.93,3.935,158536.0,3.2147,3.2147,3.1944,3.1984,158536.0
2017-08-16 12:00:00,3.935,3.94,3.92,3.925,118581.0,3.1984,3.2025,3.1862,3.1903,118581.0
2017-08-16 12:30:00,3.92,3.94,3.92,3.94,200576.0,3.1862,3.2025,3.1862,3.2025,200576.0
2017-08-16 13:00:00,3.94,3.99,3.93,3.985,428727.0,3.2025,3.2431,3.1944,3.2391,428727.0
2017-08-16 13:30:00,3.99,4.01,3.93,3.94,414166.0,3.2431,3.2594,3.1944,3.2025,414166.0
2017-08-16 14:00:00,3.945,4.02,3.93,4.005,874042.0,3.2066,3.2675,3.1944,3.2553,874042.0
2017-08-16 14:30:00,4.01,4.0475,4.005,4.03,365400.0,3.2594,3.2899,3.2553,3.2757,365400.0
2017-08-16 15:00:00,4.03,4.03,4.0,4.01,260227.0,3.2757,3.2757,3.2513,3.2594,260227.0
2017-08-16 15:30:00,4.005,4.03,4.0,4.0,737039.0,3.2553,3.2757,3.2513,3.2513,737039.0
2017-08-17 09:30:00,4.14,4.2075,4.09,4.205,1774700.0,3.3651,3.4199,3.3244,3.4179,1774700.0
2017-08-17 10:00:00,4.21,4.23,4.2,4.2,925648.0,3.422,3.4382,3.4138,3.4138,925648.0
2017-08-17 10:30:00,4.2,4.205,4.14,4.145,1002990.0,3.4138,3.4179,3.3651,3.3691,1002990.0
2017-08-17 11:00:00,4.145,4.145,4.1,4.13,337427.0,3.3691,3.3691,3.3326,3.3569,337427.0
2017-08-17 11:30:00,4.13,4.13,4.11,4.115,305707.0,3.3569,3.3569,3.3407,3.3447,305707.0
2017-08-17 12:00:00,4.115,4.12,4.11,4.115,128975.0,3.3447,3.3488,3.3407,3.3447,128975.0
2017-08-17 12:30:00,4.115,4.12,4.11,4.11,152713.0,3.3447,3.3488,3.3407,3.3407,152713.0
2017-08-17 13:00:00,4.115,4.12,4.095,4.11,419904.0,3.3447,3.3488,3.3285,3.3407,419904.0
2017-08-17 13:30:00,4.11,4.11,4.1,4.105,145491.0,3.3407,3.3407,3.3326,3.3366,145491.0
2017-08-17 14:00:00,4.105,4.12,4.1,4.115,221398.0,3.3366,3.3488,3.3326,3.3447,221398.0
2017-08-17 14:30:00,4.115,4.12,4.1,4.105,335014.0,3.3447,3.3488,3.3326,3.3366,335014.0
2017-08-17 15:00:00,4.1,4.11,4.1,4.11,166350.0,3.3326,3.3407,3.3326,3.3407,166350.0
2017-08-17 15:30:00,4.105,4.14,4.1,4.14,1367237.0,3.3366,3.3651,3.3326,3.3651,1367237.0
2017-08-18 09:30:00,4.22,4.3,4.19,4.295,2593820.0,3.4301,3.4951,3.4057,3.4911,2593820.0
2017-08-18 10:00:00,4.295,4.31,4.28,4.305,1006452.0,3.4911,3.5032,3.4789,3.4992,1006452.0
2017-08-18 10:30:00,4.31,4.36,4.3001,4.34,946845.0,3.5032,3.5439,3.4952,3.5276,946845.0
2017-08-18 11:00:00,4.345,4.365,4.31,4.31,949855.0,3.5317,3.5479,3.5032,3.5032,949855.0
2017-08-18 11:30:00,4.31,4.34,4.3,4.3,699929.0,3.5032,3.5276,3.4951,3.4951,699929.0
2017-08-18 12:00:00,4.305,4.32,4.25,4.255,432179.0,3.4992,3.5114,3.4545,3.4585,432179.0
2017-08-18 12:30:00,4.255,4.26,4.22,4.24,636482.0,3.4585,3.4626,3.4301,3.4463,636482.0
2017-08-18 13:00:00,4.235,4.26,4.225,4.25,491895.0,3.4423,3.4626,3.4342,3.4545,491895.0
2017-08-18 13:30:00,4.255,4.33,4.25,4.325,433015.0,3.4585,3.5195,3.4545,3.5154,433015.0
2017-08-18 14:00:00,4.325,4.33,4.3025,4.315,407074.0,3.5154,3.5195,3.4971,3.5073,407074.0
2017-08-18 14:30:00,4.315,4.33,4.3,4.315,630436.0,3.5073,3.5195,3.4951,3.5073,630436.0
2017-08-18 15:00:00,4.315,4.35,4.31,4.34,452543.0,3.5073,3.5358,3.5032,3.5276,452543.0
2017-08-18 15:30:00,4.34,4.35,4.32,4.33,1036663.0,3.5276,3.5358,3.5114,3.5195,1036663.0
2017-08-21 09:30:00,4.37,4.45,4.37,4.445,707922.0,3.552,3.617,3.552,3.613,707922.0
2017-08-21 10:00:00,4.445,4.49,4.44,4.485,451731.0,3.613,3.6496,3.6089,3.6455,451731.0
2017-08-21 10:30:00,4.48,4.5,4.44,4.445,645990.0,3.6414,3.6577,3.6089,3.613,645990.0
2017-08-21 11:00:00,4.44,4.45,4.42,4.425,348280.0,3.6089,3.617,3.5927,3.5967,348280.0
2017-08-21 11:30:00,4.425,4.43,4.41,4.41,204183.0,3.5967,3.6008,3.5845,3.5845,204183.0
2017-08-21 12:00:00,4.415,4.42,4.4,4.405,80838.0,3.5886,3.5927,3.5764,3.5805,80838.0
2017-08-21 12:30:00,4.405,4.42,4.405,4.415,72271.0,3.5805,3.5927,3.5805,3.5886,72271.0
2017-08-21 13:00:00,4.42,4.42,4.41,4.415,73314.0,3.5927,3.5927,3.5845,3.5886,73314.0
2017-08-21 13:30:00,4.415,4.43,4.41,4.42,262815.0,3.5886,3.6008,3.5845,3.5927,262815.0
2017-08-21 14:00:00,4.415,4.43,4.4,4.415,501588.0,3.5886,3.6008,3.5764,3.5886,501588.0
2017-08-21 14:30:00,4.415,4.4175,4.41,4.415,88222.0,3.5886,3.5906,3.5845,3.5886,88222.0
2017-08-21 15:00:00,4.415,4.42,4.41,4.415,130835.0,3.5886,3.5927,3.5845,3.5886,130835.0
2017-08-21 15:30:00,4.415,4.44,4.41,4.43,1212289.0,3.5886,3.6089,3.5845,3.6008,1212289.0
2017-08-22 09:30:00,4.45,4.455,4.36,4.36,732082.0,3.617,3.6211,3.5439,3.5439,732082.0
2017-08-22 10:00:00,4.36,4.36,4.29,4.305,1492473.0,3.5439,3.5439,3.487,3.4992,1492473.0
2017-08-22 10:30:00,4.3025,4.35,4.29,4.345,467040.0,3.4971,3.5358,3.487,3.5317,467040.0
2017-08-22 11:00:00,4.34,4.37,4.34,4.35,333650.0,3.5276,3.552,3.5276,3.5358,333650.0
2017-08-22 11:30:00,4.34,4.35,4.33,4.33,102482.0,3.5276,3.5358,3.5195,3.5195,102482.0
2017-08-22 12:00:00,4.335,4.335,4.31,4.325,291127.0,3.5236,3.5236,3.5032,3.5154,291127.0
2017-08-22 12:30:00,4.325,4.33,4.31,4.315,126720.0,3.5154,3.5195,3.5032,3.5073,126720.0
2017-08-22 13:00:00,4.315,4.33,4.31,4.31,204378.0,3.5073,3.5195,3.5032,3.5032,204378.0
2017-08-22 13:30:00,4.31,4.33,4.29,4.29,235548.0,3.5032,3.5195,3.487,3.487,235548.0
2017-08-22 14:00:00,4.295,4.3,4.29,4.29,97732.0,3.4911,3.4951,3.487,3.487,97732.0
2017-08-22 14:30:00,4.29,4.3,4.28,4.3,366191.0,3.487,3.4951,3.4789,3.4951,366191.0
2017-08-22 15:00:00,4.295,4.3,4.29,4.295,201101.0,3.4911,3.4951,3.487,3.4911,201101.0
2017-08-22 15:30:00,4.29,4.3,4.28,4.285,858570.0,3.487,3.4951,3.4789,3.4829,858570.0
2017-08-23 09:30:00,4.35,4.37,4.32,4.335,696105.0,3.5358,3.552,3.5114,3.5236,696105.0
2017-08-23 10:00:00,4.335,4.35,4.28,4.2899,790557.0,3.5236,3.5358,3.4789,3.4869,790557.0
2017-08-23 10:30:00,4.29,4.295,4.26,4.275,440427.0,3.487,3.4911,3.4626,3.4748,440427.0
2017-08-23 11:00:00,4.275,4.28,4.25,4.255,379431.0,3.4748,3.4789,3.4545,3.4585,379431.0
2017-08-23 11:30:00,4.255,4.26,4.24,4.245,209704.0,3.4585,3.4626,3.4463,3.4504,209704.0
2017-08-23 12:00:00,4.246,4.25,4.23,4.235,125071.0,3.4512,3.4545,3.4382,3.4423,125071.0
2017-08-23 12:30:00,4.23,4.24,4.23,4.235,131042.0,3.4382,3.4463,3.4382,3.4423,131042.0
2017-08-23 13:00:00,4.23,4.24,4.23,4.235,197126.0,3.4382,3.4463,3.4382,3.4423,197126.0
2017-08-23 13:30:00,4.235,4.24,4.22,4.225,167556.0,3.4423,3.4463,3.4301,3.4342,167556.0
2017-08-23 14:00:00,4.225,4.23,4.22,4.22,172570.0,3.4342,3.4382,3.4301,3.4301,172570.0
2017-08-23 14:30:00,4.225,4.23,4.22,4.225,187521.0,3.4342,3.4382,3.4301,3.4342,187521.0
2017-08-23 15:00:00,4.225,4.24,4.22,4.235,281424.0,3.4342,3.4463,3.4301,3.4423,281424.0
2017-08-23 15:30:00,4.24,4.26,4.23,4.25,984014.0,3.4463,3.4626,3.4382,3.4545,984014.0
2017-08-24 09:30:00,4.23,4.23,4.19,4.21,527969.0,3.4382,3.4382,3.4057,3.422,527969.0
2017-08-24 10:00:00,4.22,4.22,4.2,4.2,295183.0,3.4301,3.4301,3.4138,3.4138,295183.0
2017-08-24 10:30:00,4.2,4.21,4.155,4.16,708771.0,3.4138,3.422,3.3773,3.3813,708771.0
2017-08-24 11:00:00,4.16,4.17,4.13,4.16,500847.0,3.3813,3.3894,3.3569,3.3813,500847.0
2017-08-24 11:30:00,4.155,4.17,4.15,4.155,190071.0,3.3773,3.3894,3.3732,3.3773,190071.0
2017-08-24 12:00:00,4.15,4.16,4.15,4.155,93763.0,3.3732,3.3813,3.3732,3.3773,93763.0
2017-08-24 12:30:00,4.15,4.16,4.15,4.15,124719.0,3.3732,3.3813,3.3732,3.3732,124719.0
2017-08-24 13:00:00,4.155,4.18,4.15,4.175,287416.0,3.3773,3.3976,3.3732,3.3935,287416.0
2017-08-24 13:30:00,4.175,4.18,4.17,4.17,150681.0,3.3935,3.3976,3.3894,3.3894,150681.0
2017-08-24 14:00:00,4.17,4.18,4.16,4.165,125219.0,3.3894,3.3976,3.3813,3.3854,125219.0
2017-08-24 14:30:00,4.165,4.1662,4.14,4.14,200764.0,3.3854,3.3864,3.3651,3.3651,200764.0
2017-08-24 15:00:00,4.14,4.1588,4.13,4.13,286081.0,3.3651,3.3803,3.3569,3.3569,286081.0
2017-08-24 15:30:00,4.13,4.14,4.1,4.11,1035917.0,3.3569,3.3651,3.3326,3.3407,1035917.0
2017-08-25 09:30:00,4.18,4.19,4.11,4.12,634590.0,3.3976,3.4057,3.3407,3.3488,634590.0
2017-08-25 10:00:00,4.11,4.18,4.1,4.175,490172.0,3.3407,3.3976,3.3326,3.3935,490172.0
2017-08-25 10:30:00,4.175,4.195,4.16,4.165,258810.0,3.3935,3.4098,3.3813,3.3854,258810.0
2017-08-25 11:00:00,4.165,4.18,4.16,4.165,145673.0,3.3854,3.3976,3.3813,3.3854,145673.0
2017-08-25 11:30:00,4.165,4.165,4.13,4.13,121440.0,3.3854,3.3854,3.3569,3.3569,121440.0
2017-08-25 12:00:00,4.135,4.14,4.12,4.125,72634.0,3.361,3.3651,3.3488,3.3529,72634.0
2017-08-25 12:30:00,4.13,4.13,4.12,4.125,48737.0,3.3569,3.3569,3.3488,3.3529,48737.0
2017-08-25 13:00:00,4.125,4.13,4.12,4.13,71810.0,3.3529,3.3569,3.3488,3.3569,71810.0
2017-08-25 13:30:00,4.125,4.13,4.12,4.125,44891.0,3.3529,3.3569,3.3488,3.3529,44891.0
2017-08-25 14:00:00,4.125,4.13,4.11,4.115,63330.0,3.3529,3.3569,3.3407,3.3447,63330.0
2017-08-25 14:30:00,4.12,4.13,4.11,4.125,156260.0,3.3488,3.3569,3.3407,3.3529,156260.0
2017-08-25 15:00:00,4.13,4.14,4.12,4.124,119927.0,3.3569,3.3651,3.3488,3.3521,119927.0
2017-08-25 15:30:00,4.12,4.15,4.12,4.14,647424.0,3.3488,3.3732,3.3488,3.3651,647424.0
2017-08-28 09:30:00,4.21,4.23,4.2,4.205,456132.0,3.422,3.4382,3.4138,3.4179,456132.0
2017-08-28 10:00:00,4.21,4.22,4.2,4.205,325941.0,3.422,3.4301,3.4138,3.4179,325941.0
2017-08-28 10:30:00,4.2,4.25,4.2,4.25,301550.0,3.4138,3.4545,3.4138,3.4545,301550.0
2017-08-28 11:00:00,4.25,4.36,4.245,4.36,1137789.0,3.4545,3.5439,3.4504,3.5439,1137789.0
2017-08-28 11:30:00,4.355,4.37,4.34,4.3554,569806.0,3.5398,3.552,3.5276,3.5401,569806.0
2017-08-28 12:00:00,4.355,4.36,4.33,4.33,475341.0,3.5398,3.5439,3.5195,3.5195,475341.0
2017-08-28 12:30:00,4.335,4.34,4.31,4.32,203211.0,3.5236,3.5276,3.5032,3.5114,203211.0
2017-08-28 13:00:00,4.325,4.36,4.31,4.345,195248.0,3.5154,3.5439,3.5032,3.5317,195248.0
2017-08-28 13:30:00,4.343,4.355,4.33,4.33,415864.0,3.5301,3.5398,3.5195,3.5195,415864.0
2017-08-28 14:00:00,4.33,4.345,4.33,4.335,189781.0,3.5195,3.5317,3.5195,3.5236,189781.0
2017-08-28 14:30:00,4.335,4.36,4.33,4.33,133824.0,3.5236,3.5439,3.5195,3.5195,133824.0
2017-08-28 15:00:00,4.33,4.35,4.33,4.34,269718.0,3.5195,3.5358,3.5195,3.5276,269718.0
2017-08-28 15:30:00,4.34,4.36,4.33,4.34,682613.0,3.5276,3.5439,3.5195,3.5276,682613.0
2017-08-29 09:30:00,4.52,4.56,4.5,4.535,1201078.0,3.6739,3.7064,3.6577,3.6861,1201078.0
2017-08-29 10:00:00,4.535,4.54,4.47,4.49,585358.0,3.6861,3.6902,3.6333,3.6496,585358.0
2017-08-29 10:30:00,4.49,4.5,4.46,4.5,494786.0,3.6496,3.6577,3.6252,3.6577,494786.0
2017-08-29 11:00:00,4.5,4.5,4.43,4.45,350501.0,3.6577,3.6577,3.6008,3.617,350501.0
2017-08-29 11:30:00,4.445,4.46,4.43,4.45,278817.0,3.613,3.6252,3.6008,3.617,278817.0
2017-08-29 12:00:00,4.445,4.47,4.44,4.47,245986.0,3.613,3.6333,3.6089,3.6333,245986.0
2017-08-29 12:30:00,4.47,4.47,4.45,4.46,111063.0,3.6333,3.6333,3.617,3.6252,111063.0
2017-08-29 13:00:00,4.4653,4.47,4.45,4.455,105131.0,3.6295,3.6333,3.617,3.6211,105131.0
2017-08-29 13:30:00,4.455,4.49,4.45,4.475,206052.0,3.6211,3.6496,3.617,3.6374,206052.0
2017-08-29 14:00:00,4.47,4.48,4.45,4.46,205504.0,3.6333,3.6414,3.617,3.6252,205504.0
2017-08-29 14:30:00,4.46,4.47,4.39,4.405,325049.0,3.6252,3.6333,3.5683,3.5805,325049.0
2017-08-29 15:00:00,4.405,4.42,4.375,4.39,475967.0,3.5805,3.5927,3.5561,3.5683,475967.0
2017-08-29 15:30:00,4.395,4.44,4.395,4.44,761387.0,3.5723,3.6089,3.5723,3.6089,761387.0
2017-08-30 09:30:00,4.46,4.48,4.44,4.465,707351.0,3.6252,3.6414,3.6089,3.6292,707351.0
2017-08-30 10:00:00,4.4634,4.48,4.435,4.445,377005.0,3.6279,3.6414,3.6048,3.613,377005.0
2017-08-30 10:30:00,4.445,4.46,4.43,4.445,261624.0,3.613,3.6252,3.6008,3.613,261624.0
2017-08-30 11:00:00,4.445,4.445,4.41,4.41,115936.0,3.613,3.613,3.5845,3.5845,115936.0
2017-08-30 11:30:00,4.41,4.43,4.405,4.43,180782.0,3.5845,3.6008,3.5805,3.6008,180782.0
2017-08-30 12:00:00,4.43,4.43,4.41,4.41,146325.0,3.6008,3.6008,3.5845,3.5845,146325.0
2017-08-30 12:30:00,4.415,4.43,4.41,4.425,55775.0,3.5886,3.6008,3.5845,3.5967,55775.0
2017-08-30 13:00:00,4.425,4.425,4.41,4.415,108038.0,3.5967,3.5967,3.5845,3.5886,108038.0
2017-08-30 13:30:00,4.41,4.42,4.4,4.405,42002.0,3.5845,3.5927,3.5764,3.5805,42002.0
2017-08-30 14:00:00,4.4,4.405,4.37,4.37,175030.0,3.5764,3.5805,3.552,3.552,175030.0
2017-08-30 14:30:00,4.375,4.4,4.365,4.39,137046.0,3.5561,3.5764,3.5479,3.5683,137046.0
2017-08-30 15:00:00,4.395,4.4,4.39,4.39,41100.0,3.5723,3.5764,3.5683,3.5683,41100.0
2017-08-30 15:30:00,4.39,4.4,4.38,4.39,358447.0,3.5683,3.5764,3.5601,3.5683,358447.0
2017-08-31 09:30:00,4.42,4.46,4.41,4.455,294905.0,3.5927,3.6252,3.5845,3.6211,294905.0
2017-08-31 10:00:00,4.455,4.5,4.45,4.49,454394.0,3.6211,3.6577,3.617,3.6496,454394.0
2017-08-31 10:30:00,4.49,4.51,4.46,4.475,260245.0,3.6496,3.6658,3.6252,3.6374,260245.0
2017-08-31 11:00:00,4.475,4.48,4.45,4.465,181295.0,3.6374,3.6414,3.617,3.6292,181295.0
2017-08-31 11:30:00,4.465,4.5,4.4625,4.48,380161.0,3.6292,3.6577,3.6272,3.6414,380161.0
2017-08-31 12:00:00,4.485,4.5,4.48,4.5,80445.0,3.6455,3.6577,3.6414,3.6577,80445.0
2017-08-31 12:30:00,4.5,4.5,4.49,4.495,75611.0,3.6577,3.6577,3.6496,3.6536,75611.0
2017-08-31 13:00:00,4.5,4.51,4.49,4.495,252741.0,3.6577,3.6658,3.6496,3.6536,252741.0
2017-08-31 13:30:00,4.495,4.5,4.48,4.485,180727.0,3.6536,3.6577,3.6414,3.6455,180727.0
2017-08-31 14:00:00,4.485,4.51,4.48,4.495,189779.0,3.6455,3.6658,3.6414,3.6536,189779.0
2017-08-31 14:30:00,4.495,4.515,4.49,4.515,181181.0,3.6536,3.6699,3.6496,3.6699,181181.0
2017-08-31 15:00:00,4.515,4.53,4.48,4.485,669117.0,3.6699,3.6821,3.6414,3.6455,669117.0
2017-08-31 15:30:00,4.48,4.49,4.46,4.46,1056471.0,3.6414,3.6496,3.6252,3.6252,1056471.0
2017-09-01 09:30:00,4.49,4.49,4.4,4.42,269959.0,3.6496,3.6496,3.5764,3.5927,269959.0
2017-09-01 10:00:00,4.41,4.425,4.38,4.405,240849.0,3.5845,3.5967,3.5601,3.5805,240849.0
2017-09-01 10:30:00,4.41,4.43,4.4,4.425,122327.0,3.5845,3.6008,3.5764,3.5967,122327.0
2017-09-01 11:00:00,4.425,4.45,4.42,4.425,201126.0,3.5967,3.617,3.5927,3.5967,201126.0
2017-09-01 11:30:00,4.425,4.46,4.425,4.445,92741.0,3.5967,3.6252,3.5967,3.613,92741.0
2017-09-01 12:00:00,4.445,4.46,4.44,4.455,75753.0,3.613,3.6252,3.6089,3.6211,75753.0
2017-09-01 12:30:00,4.455,4.46,4.45,4.455,44954.0,3.6211,3.6252,3.617,3.6211,44954.0
2017-09-01 13:00:00,4.455,4.47,4.45,4.47,93098.0,3.6211,3.6333,3.617,3.6333,93098.0
2017-09-01 13:30:00,4.46,4.47,4.46,4.465,48101.0,3.6252,3.6333,3.6252,3.6292,48101.0
2017-09-01 14:00:00,4.465,4.48,4.455,4.455,188468.0,3.6292,3.6414,3.6211,3.6211,188468.0
2017-09-01 14:30:00,4.455,4.46,4.45,4.455,65451.0,3.6211,3.6252,3.617,3.6211,65451.0
2017-09-01 15:00:00,4.455,4.46,4.43,4.43,179042.0,3.6211,3.6252,3.6008,3.6008,179042.0
2017-09-01 15:30:00,4.435,4.45,4.425,4.44,539438.0,3.6048,3.617,3.5967,3.6089,539438.0
2017-09-05 09:30:00,4.54,4.56,4.51,4.55,569176.0,3.6902,3.7064,3.6658,3.6983,569176.0
2017-09-05 10:00:00,4.55,4.585,4.53,4.535,610084.0,3.6983,3.7268,3.6821,3.6861,610084.0
2017-09-05 10:30:00,4.5359,4.59,4.535,4.575,242783.0,3.6869,3.7308,3.6861,3.7186,242783.0
2017-09-05 11:00:00,4.575,4.59,4.56,4.565,210623.0,3.7186,3.7308,3.7064,3.7105,210623.0
2017-09-05 11:30:00,4.565,4.57,4.54,4.555,155496.0,3.7105,3.7146,3.6902,3.7024,155496.0
2017-09-05 12:00:00,4.56,4.57,4.535,4.5563,236291.0,3.7064,3.7146,3.6861,3.7034,236291.0
2017-09-05 12:30:00,4.555,4.56,4.54,4.545,158222.0,3.7024,3.7064,3.6902,3.6943,158222.0
2017-09-05 13:00:00,4.545,4.56,4.54,4.555,149525.0,3.6943,3.7064,3.6902,3.7024,149525.0
2017-09-05 13:30:00,4.555,4.58,4.55,4.565,65204.0,3.7024,3.7227,3.6983,3.7105,65204.0
2017-09-05 14:00:00,4.57,4.59,4.56,4.58,174977.0,3.7146,3.7308,3.7064,3.7227,174977.0
2017-09-05 14:30:00,4.575,4.59,4.57,4.59,102078.0,3.7186,3.7308,3.7146,3.7308,102078.0
2017-09-05 15:00:00,4.585,4.64,4.585,4.625,684149.0,3.7268,3.7715,3.7268,3.7593,684149.0
2017-09-05 15:30:00,4.625,4.68,4.62,4.66,1594864.0,3.7593,3.804,3.7552,3.7877,1594864.0
2017-09-06 09:30:00,4.66,4.66,4.61,4.645,734708.0,3.7877,3.7877,3.7471,3.7755,734708.0
2017-09-06 10:00:00,4.65,4.675,4.62,4.655,766490.0,3.7796,3.7999,3.7552,3.7837,766490.0
2017-09-06 10:30:00,4.65,4.685,4.65,4.685,343763.0,3.7796,3.8081,3.7796,3.8081,343763.0
2017-09-06 11:00:00,4.69,4.69,4.67,4.68,223881.0,3.8121,3.8121,3.7959,3.804,223881.0
2017-09-06 11:30:00,4.675,4.69,4.66,4.675,379949.0,3.7999,3.8121,3.7877,3.7999,379949.0
2017-09-06 12:00:00,4.675,4.68,4.65,4.665,243964.0,3.7999,3.804,3.7796,3.7918,243964.0
2017-09-06 12:30:00,4.67,4.67,4.61,4.62,225491.0,3.7959,3.7959,3.7471,3.7552,225491.0
2017-09-06 13:00:00,4.615,4.6192,4.54,4.555,640862.0,3.7512,3.7546,3.6902,3.7024,640862.0
2017-09-06 13:30:00,4.55,4.57,4.54,4.555,296589.0,3.6983,3.7146,3.6902,3.7024,296589.0
2017-09-06 14:00:00,4.555,4.56,4.52,4.535,285560.0,3.7024,3.7064,3.6739,3.6861,285560.0
2017-09-06 14:30:00,4.535,4.56,4.53,4.555,165202.0,3.6861,3.7064,3.6821,3.7024,165202.0
2017-09-06 15:00:00,4.55,4.58,4.55,4.565,275671.0,3.6983,3.7227,3.6983,3.7105,275671.0
2017-09-06 15:30:00,4.56,4.57,4.55,4.56,614252.0,3.7064,3.7146,3.6983,3.7064,614252.0
2017-09-07 09:30:00,4.6,4.62,4.58,4.595,426667.0,3.7583,3.7747,3.742,3.7542,426667.0
2017-09-07 10:00:00,4.6,4.6,4.56,4.6,491979.0,3.7583,3.7583,3.7256,3.7583,491979.0
2017-09-07 10:30:00,4.6,4.63,4.5904,4.61,711590.0,3.7583,3.7828,3.7505,3.7665,711590.0
2017-09-07 11:00:00,4.61,4.69,4.61,4.67,456075.0,3.7665,3.8319,3.7665,3.8155,456075.0
2017-09-07 11:30:00,4.67,4.69,4.67,4.685,289546.0,3.8155,3.8319,3.8155,3.8278,289546.0
2017-09-07 12:00:00,4.68,4.7,4.67,4.67,336138.0,3.8237,3.84,3.8155,3.8155,336138.0
2017-09-07 12:30:00,4.67,4.68,4.62,4.62,160023.0,3.8155,3.8237,3.7747,3.7747,160023.0
2017-09-07 13:00:00,4.625,4.64,4.61,4.63,316948.0,3.7788,3.791,3.7665,3.7828,316948.0
2017-09-07 13:30:00,4.63,4.64,4.62,4.62,270971.0,3.7828,3.791,3.7747,3.7747,270971.0
2017-09-07 14:00:00,4.62,4.64,4.62,4.635,132561.0,3.7747,3.791,3.7747,3.7869,132561.0
2017-09-07 14:30:00,4.635,4.65,4.63,4.63,177022.0,3.7869,3.7992,3.7828,3.7828,177022.0
2017-09-07 15:00:00,4.635,4.66,4.62,4.655,364822.0,3.7869,3.8073,3.7747,3.8033,364822.0
2017-09-07 15:30:00,4.655,4.68,4.65,4.675,1108315.0,3.8033,3.8237,3.7992,3.8196,1108315.0
2017-09-08 09:30:00,4.66,4.66,4.57,4.6,416381.0,3.8073,3.8073,3.7338,3.7583,416381.0
2017-09-08 10:00:00,4.6,4.62,4.575,4.605,498903.0,3.7583,3.7747,3.7379,3.7624,498903.0
2017-09-08 10:30:00,4.6099,4.61,4.55,4.56,540199.0,3.7664,3.7665,3.7175,3.7256,540199.0
2017-09-08 11:00:00,4.565,4.58,4.55,4.565,301404.0,3.7297,3.742,3.7175,3.7297,301404.0
2017-09-08 11:30:00,4.565,4.57,4.52,4.5358,427568.0,3.7297,3.7338,3.693,3.7059,427568.0
2017-09-08 12:00:00,4.535,4.55,4.51,4.51,451277.0,3.7052,3.7175,3.6848,3.6848,451277.0
2017-09-08 12:30:00,4.51,4.52,4.485,4.51,488063.0,3.6848,3.693,3.6644,3.6848,488063.0
2017-09-08 13:00:00,4.505,4.53,4.5,4.505,374711.0,3.6807,3.7011,3.6766,3.6807,374711.0
2017-09-08 13:30:00,4.505,4.51,4.48,4.48,218480.0,3.6807,3.6848,3.6603,3.6603,218480.0
2017-09-08 14:00:00,4.48,4.49,4.47,4.475,182784.0,3.6603,3.6685,3.6521,3.6562,182784.0
2017-09-08 14:30:00,4.47,4.48,4.47,4.475,192546.0,3.6521,3.6603,3.6521,3.6562,192546.0
2017-09-08 15:00:00,4.475,4.55,4.47,4.535,850948.0,3.6562,3.7175,3.6521,3.7052,850948.0
2017-09-08 15:30:00,4.535,4.54,4.51,4.53,937993.0,3.7052,3.7093,3.6848,3.7011,937993.0
2017-09-11 09:30:00,4.42,4.45,4.39,4.425,697110.0,3.6113,3.6358,3.5868,3.6153,697110.0
2017-09-11 10:00:00,4.425,4.44,4.4,4.405,484556.0,3.6153,3.6276,3.5949,3.599,484556.0
2017-09-11 10:30:00,4.405,4.41,4.39,4.41,476886.0,3.599,3.6031,3.5868,3.6031,476886.0
2017-09-11 11:00:00,4.405,4.41,4.4,4.41,157924.0,3.599,3.6031,3.5949,3.6031,157924.0
2017-09-11 11:30:00,4.4,4.42,4.4,4.415,111526.0,3.5949,3.6113,3.5949,3.6072,111526.0
2017-09-11 12:00:00,4.415,4.43,4.415,4.425,130867.0,3.6072,3.6194,3.6072,3.6153,130867.0
2017-09-11 12:30:00,4.425,4.45,4.42,4.445,123531.0,3.6153,3.6358,3.6113,3.6317,123531.0
2017-09-11 13:00:00,4.45,4.45,4.43,4.435,352884.0,3.6358,3.6358,3.6194,3.6235,352884.0
2017-09-11 13:30:00,4.435,4.44,4.42,4.425,113515.0,3.6235,3.6276,3.6113,3.6153,113515.0
2017-09-11 14:00:00,4.425,4.43,4.42,4.43,135259.0,3.6153,3.6194,3.6113,3.6194,135259.0
2017-09-11 14:30:00,4.425,4.43,4.41,4.41,226814.0,3.6153,3.6194,3.6031,3.6031,226814.0
2017-09-11 15:00:00,4.41,4.42,4.38,4.395,363248.0,3.6031,3.6113,3.5786,3.5908,363248.0
2017-09-11 15:30:00,4.39,4.4,4.38,4.4,605865.0,3.5868,3.5949,3.5786,3.5949,605865.0
2017-09-12 09:30:00,4.37,4.39,4.35,4.385,257533.0,3.5704,3.5868,3.5541,3.5827,257533.0
2017-09-12 10:00:00,4.39,4.42,4.3838,4.395,454891.0,3.5868,3.6113,3.5817,3.5908,454891.0
2017-09-12 10:30:00,4.4,4.4,4.38,4.38,182623.0,3.5949,3.5949,3.5786,3.5786,182623.0
2017-09-12 11:00:00,4.38,4.39,4.34,4.36,320753.0,3.5786,3.5868,3.5459,3.5622,320753.0
2017-09-12 11:30:00,4.355,4.37,4.34,4.37,151600.0,3.5582,3.5704,3.5459,3.5704,151600.0
2017-09-12 12:00:00,4.37,4.37,4.355,4.355,125699.0,3.5704,3.5704,3.5582,3.5582,125699.0
2017-09-12 12:30:00,4.36,4.39,4.3517,4.39,108731.0,3.5622,3.5868,3.5555,3.5868,108731.0
2017-09-12 13:00:00,4.39,4.4,4.38,4.385,133236.0,3.5868,3.5949,3.5786,3.5827,133236.0
2017-09-12 13:30:00,4.385,4.4,4.385,4.39,147550.0,3.5827,3.5949,3.5827,3.5868,147550.0
2017-09-12 14:00:00,4.39,4.44,4.39,4.43,257236.0,3.5868,3.6276,3.5868,3.6194,257236.0
2017-09-12 14:30:00,4.44,4.445,4.42,4.43,257047.0,3.6276,3.6317,3.6113,3.6194,257047.0
2017-09-12 15:00:00,4.44,4.45,4.435,4.445,128905.0,3.6276,3.6358,3.6235,3.6317,128905.0
2017-09-12 15:30:00,4.44,4.46,4.43,4.44,689047.0,3.6276,3.6439,3.6194,3.6276,689047.0
2017-09-13 09:30:00,4.45,4.45,4.365,4.375,573875.0,3.6358,3.6358,3.5663,3.5745,573875.0
2017-09-13 10:00:00,4.37,4.39,4.35,4.385,476833.0,3.5704,3.5868,3.5541,3.5827,476833.0
2017-09-13 10:30:00,4.385,4.385,4.34,4.365,574442.0,3.5827,3.5827,3.5459,3.5663,574442.0
2017-09-13 11:00:00,4.365,4.38,4.35,4.375,227522.0,3.5663,3.5786,3.5541,3.5745,227522.0
2017-09-13 11:30:00,4.375,4.4,4.37,4.4,140100.0,3.5745,3.5949,3.5704,3.5949,140100.0
2017-09-13 12:00:00,4.395,4.4,4.35,4.355,178129.0,3.5908,3.5949,3.5541,3.5582,178129.0
2017-09-13 12:30:00,4.355,4.36,4.3,4.3,219814.0,3.5582,3.5622,3.5132,3.5132,219814.0
2017-09-13 13:00:00,4.3,4.34,4.3,4.33,272610.0,3.5132,3.5459,3.5132,3.5377,272610.0
2017-09-13 13:30:00,4.3282,4.34,4.3,4.315,304642.0,3.5363,3.5459,3.5132,3.5255,304642.0
2017-09-13 14:00:00,4.315,4.33,4.3,4.3,175442.0,3.5255,3.5377,3.5132,3.5132,175442.0
2017-09-13 14:30:00,4.3,4.3,4.275,4.28,341111.0,3.5132,3.5132,3.4928,3.4969,341111.0
2017-09-13 15:00:00,4.28,4.29,4.28,4.285,111394.0,3.4969,3.505,3.4969,3.501,111394.0
2017-09-13 15:30:00,4.28,4.3,4.27,4.29,647131.0,3.4969,3.5132,3.4887,3.505,647131.0
2017-09-14 09:30:00,4.3,4.39,4.3,4.375,534977.0,3.5132,3.5868,3.5132,3.5745,534977.0
2017-09-14 10:00:00,4.375,4.41,4.37,4.405,344899.0,3.5745,3.6031,3.5704,3.599,344899.0
2017-09-14 10:30:00,4.4,4.41,4.38,4.395,332179.0,3.5949,3.6031,3.5786,3.5908,332179.0
2017-09-14 11:00:00,4.4,4.4,4.39,4.395,114504.0,3.5949,3.5949,3.5868,3.5908,114504.0
2017-09-14 11:30:00,4.4,4.43,4.39,4.425,165456.0,3.5949,3.6194,3.5868,3.6153,165456.0
2017-09-14 12:00:00,4.425,4.44,4.41,4.415,221595.0,3.6153,3.6276,3.6031,3.6072,221595.0
2017-09-14 12:30:00,4.415,4.4166,4.4,4.4,167641.0,3.6072,3.6085,3.5949,3.5949,167641.0
2017-09-14 13:00:00,4.405,4.415,4.39,4.395,115502.0,3.599,3.6072,3.5868,3.5908,115502.0
2017-09-14 13:30:00,4.395,4.46,4.39,4.45,241008.0,3.5908,3.6439,3.5868,3.6358,241008.0
2017-09-14 14:00:00,4.455,4.46,4.44,4.45,174610.0,3.6399,3.6439,3.6276,3.6358,174610.0
2017-09-14 14:30:00,4.445,4.47,4.44,4.45,220801.0,3.6317,3.6521,3.6276,3.6358,220801.0
2017-09-14 15:00:00,4.445,4.45,4.44,4.45,91500.0,3.6317,3.6358,3.6276,3.6358,91500.0
2017-09-14 15:30:00,4.445,4.46,4.41,4.43,1037263.0,3.6317,3.6439,3.6031,3.6194,1037263.0
2017-09-15 09:30:00,4.44,4.46,4.42,4.425,403918.0,3.6276,3.6439,3.6113,3.6153,403918.0
2017-09-15 10:00:00,4.43,4.44,4.39,4.405,245291.0,3.6194,3.6276,3.5868,3.599,245291.0
2017-09-15 10:30:00,4.405,4.41,4.4,4.405,103108.0,3.599,3.6031,3.5949,3.599,103108.0
2017-09-15 11:00:00,4.4,4.42,4.39,4.415,291631.0,3.5949,3.6113,3.5868,3.6072,291631.0
2017-09-15 11:30:00,4.415,4.44,4.4,4.42,327516.0,3.6072,3.6276,3.5949,3.6113,327516.0
2017-09-15 12:00:00,4.425,4.43,4.41,4.415,51513.0,3.6153,3.6194,3.6031,3.6072,51513.0
2017-09-15 12:30:00,4.42,4.43,4.41,4.41,112861.0,3.6113,3.6194,3.6031,3.6031,112861.0
2017-09-15 13:00:00,4.42,4.42,4.4,4.4,84030.0,3.6113,3.6113,3.5949,3.5949,84030.0
2017-09-15 13:30:00,4.4,4.42,4.4,4.415,117508.0,3.5949,3.6113,3.5949,3.6072,117508.0
2017-09-15 14:00:00,4.415,4.42,4.41,4.415,51975.0,3.6072,3.6113,3.6031,3.6072,51975.0
2017-09-15 14:30:00,4.4127,4.42,4.41,4.41,65814.0,3.6053,3.6113,3.6031,3.6031,65814.0
2017-09-15 15:00:00,4.42,4.42,4.39,4.4,174284.0,3.6113,3.6113,3.5868,3.5949,174284.0
2017-09-15 15:30:00,4.4,4.405,4.34,4.34,2618643.0,3.5949,3.599,3.5459,3.5459,2618643.0
2017-09-18 09:30:00,4.29,4.305,4.26,4.295,410956.0,3.505,3.5173,3.4805,3.5091,410956.0
2017-09-18 10:00:00,4.295,4.3,4.28,4.28,171431.0,3.5091,3.5132,3.4969,3.4969,171431.0
2017-09-18 10:30:00,4.285,4.29,4.24,4.24,557273.0,3.501,3.505,3.4642,3.4642,557273.0
2017-09-18 11:00:00,4.245,4.25,4.22,4.235,326126.0,3.4683,3.4724,3.4479,3.4601,326126.0
2017-09-18 11:30:00,4.235,4.26,4.23,4.245,197428.0,3.4601,3.4805,3.456,3.4683,197428.0
2017-09-18 12:00:00,4.245,4.26,4.24,4.255,301493.0,3.4683,3.4805,3.4642,3.4765,301493.0
2017-09-18 12:30:00,4.255,4.26,4.25,4.255,162292.0,3.4765,3.4805,3.4724,3.4765,162292.0
2017-09-18 13:00:00,4.26,4.28,4.25,4.275,258439.0,3.4805,3.4969,3.4724,3.4928,258439.0
2017-09-18 13:30:00,4.275,4.28,4.27,4.275,53072.0,3.4928,3.4969,3.4887,3.4928,53072.0
2017-09-18 14:00:00,4.275,4.275,4.25,4.265,326375.0,3.4928,3.4928,3.4724,3.4846,326375.0
2017-09-18 14:30:00,4.265,4.3,4.26,4.285,251622.0,3.4846,3.5132,3.4805,3.501,251622.0
2017-09-18 15:00:00,4.28,4.3,4.27,4.275,325054.0,3.4969,3.5132,3.4887,3.4928,325054.0
2017-09-18 15:30:00,4.275,4.28,4.26,4.28,473041.0,3.4928,3.4969,3.4805,3.4969,473041.0
2017-09-19 09:30:00,4.27,4.35,4.27,4.325,536623.0,3.4887,3.5541,3.4887,3.5336,536623.0
2017-09-19 10:00:00,4.33,4.36,4.32,4.36,280127.0,3.5377,3.5622,3.5296,3.5622,280127.0
2017-09-19 10:30:00,4.36,4.36,4.34,4.345,314699.0,3.5622,3.5622,3.5459,3.55,314699.0
2017-09-19 11:00:00,4.345,4.35,4.34,4.345,169446.0,3.55,3.5541,3.5459,3.55,169446.0
2017-09-19 11:30:00,4.345,4.35,4.32,4.325,224637.0,3.55,3.5541,3.5296,3.5336,224637.0
2017-09-19 12:00:00,4.325,4.33,4.31,4.32,183709.0,3.5336,3.5377,3.5214,3.5296,183709.0
2017-09-19 12:30:00,4.32,4.33,4.3,4.315,200445.0,3.5296,3.5377,3.5132,3.5255,200445.0
2017-09-19 13:00:00,4.32,4.34,4.315,4.34,167694.0,3.5296,3.5459,3.5255,3.5459,167694.0
2017-09-19 13:30:00,4.335,4.34,4.33,4.33,73466.0,3.5418,3.5459,3.5377,3.5377,73466.0
2017-09-19 14:00:00,4.33,4.35,4.33,4.35,170865.0,3.5377,3.5541,3.5377,3.5541,170865.0
2017-09-19 14:30:00,4.35,4.37,4.34,4.345,209539.0,3.5541,3.5704,3.5459,3.55,209539.0
2017-09-19 15:00:00,4.345,4.38,4.34,4.38,224330.0,3.55,3.5786,3.5459,3.5786,224330.0
2017-09-19 15:30:00,4.375,4.39,4.35,4.37,740068.0,3.5745,3.5868,3.5541,3.5704,740068.0
2017-09-20 09:30:00,4.38,4.41,4.36,4.39,275407.0,3.5786,3.6031,3.5622,3.5868,275407.0
2017-09-20 10:00:00,4.395,4.45,4.39,4.445,392974.0,3.5908,3.6358,3.5868,3.6317,392974.0
2017-09-20 10:30:00,4.45,4.5,4.44,4.5,388033.0,3.6358,3.6766,3.6276,3.6766,388033.0
2017-09-20 11:00:00,4.5,4.5,4.45,4.46,421542.0,3.6766,3.6766,3.6358,3.6439,421542.0
2017-09-20 11:30:00,4.465,4.48,4.44,4.445,157528.0,3.648,3.6603,3.6276,3.6317,157528.0
2017-09-20 12:00:00,4.445,4.46,4.44,4.46,102827.0,3.6317,3.6439,3.6276,3.6439,102827.0
2017-09-20 12:30:00,4.46,4.47,4.45,4.465,234595.0,3.6439,3.6521,3.6358,3.648,234595.0
2017-09-20 13:00:00,4.465,4.48,4.46,4.47,238343.0,3.648,3.6603,3.6439,3.6521,238343.0
2017-09-20 13:30:00,4.47,4.48,4.46,4.46,208623.0,3.6521,3.6603,3.6439,3.6439,208623.0
2017-09-20 14:00:00,4.46,4.46,4.25,4.28,955041.0,3.6439,3.6439,3.4724,3.4969,955041.0
2017-09-20 14:30:00,4.28,4.29,4.21,4.265,759461.0,3.4969,3.505,3.4397,3.4846,759461.0
2017-09-20 15:00:00,4.26,4.27,4.225,4.255,391048.0,3.4805,3.4887,3.4519,3.4765,391048.0
2017-09-20 15:30:00,4.255,4.28,4.25,4.275,916480.0,3.4765,3.4969,3.4724,3.4928,916480.0
2017-09-21 09:30:00,4.27,4.345,4.25,4.25,973857.0,3.4887,3.55,3.4724,3.4724,973857.0
2017-09-21 10:00:00,4.2545,4.28,4.23,4.255,562929.0,3.476,3.4969,3.456,3.4765,562929.0
2017-09-21 10:30:00,4.255,4.29,4.25,4.285,541436.0,3.4765,3.505,3.4724,3.501,541436.0
2017-09-21 11:00:00,4.285,4.345,4.28,4.305,355615.0,3.501,3.55,3.4969,3.5173,355615.0
2017-09-21 11:30:00,4.3,4.35,4.3,4.35,337222.0,3.5132,3.5541,3.5132,3.5541,337222.0
2017-09-21 12:00:00,4.345,4.35,4.32,4.33,200682.0,3.55,3.5541,3.5296,3.5377,200682.0
2017-09-21 12:30:00,4.33,4.33,4.3,4.315,184421.0,3.5377,3.5377,3.5132,3.5255,184421.0
2017-09-21 13:00:00,4.315,4.33,4.28,4.28,192211.0,3.5255,3.5377,3.4969,3.4969,192211.0
2017-09-21 13:30:00,4.28,4.31,4.28,4.295,155310.0,3.4969,3.5214,3.4969,3.5091,155310.0
2017-09-21 14:00:00,4.29,4.3,4.26,4.265,171161.0,3.505,3.5132,3.4805,3.4846,171161.0
2017-09-21 14:30:00,4.265,4.29,4.265,4.27,255650.0,3.4846,3.505,3.4846,3.4887,255650.0
2017-09-21 15:00:00,4.28,4.29,4.27,4.27,163766.0,3.4969,3.505,3.4887,3.4887,163766.0
2017-09-21 15:30:00,4.27,4.3,4.27,4.27,397246.0,3.4887,3.5132,3.4887,3.4887,397246.0
2017-09-22 09:30:00,4.32,4.32,4.275,4.3,310780.0,3.5296,3.5296,3.4928,3.5132,310780.0
2017-09-22 10:00:00,4.305,4.315,4.29,4.2985,226347.0,3.5173,3.5255,3.505,3.512,226347.0
2017-09-22 10:30:00,4.3,4.36,4.3,4.34,463777.0,3.5132,3.5622,3.5132,3.5459,463777.0
2017-09-22 11:00:00,4.34,4.35,4.31,4.31,134359.0,3.5459,3.5541,3.5214,3.5214,134359.0
2017-09-22 11:30:00,4.315,4.315,4.29,4.295,87386.0,3.5255,3.5255,3.505,3.5091,87386.0
2017-09-22 12:00:00,4.29,4.3,4.28,4.295,152591.0,3.505,3.5132,3.4969,3.5091,152591.0
2017-09-22 12:30:00,4.295,4.31,4.27,4.275,141610.0,3.5091,3.5214,3.4887,3.4928,141610.0
2017-09-22 13:00:00,4.275,4.28,4.26,4.265,82834.0,3.4928,3.4969,3.4805,3.4846,82834.0
2017-09-22 13:30:00,4.26,4.29,4.26,4.29,114402.0,3.4805,3.505,3.4805,3.505,114402.0
2017-09-22 14:00:00,4.28,4.3,4.28,4.3,128268.0,3.4969,3.5132,3.4969,3.5132,128268.0
2017-09-22 14:30:00,4.3,4.3,4.28,4.28,122518.0,3.5132,3.5132,3.4969,3.4969,122518.0
2017-09-22 15:00:00,4.285,4.305,4.28,4.3,282100.0,3.501,3.5173,3.4969,3.5132,282100.0
2017-09-22 15:30:00,4.3,4.31,4.28,4.31,488302.0,3.5132,3.5214,3.4969,3.5214,488302.0
2017-09-25 09:30:00,4.27,4.3,4.25,4.285,169191.0,3.4887,3.5132,3.4724,3.501,169191.0
2017-09-25 10:00:00,4.29,4.315,4.28,4.295,101230.0,3.505,3.5255,3.4969,3.5091,101230.0
2017-09-25 10:30:00,4.2935,4.34,4.27,4.315,291746.0,3.5079,3.5459,3.4887,3.5255,291746.0
2017-09-25 11:00:00,4.32,4.385,4.315,4.365,328295.0,3.5296,3.5827,3.5255,3.5663,328295.0
2017-09-25 11:30:00,4.37,4.39,4.36,4.375,145058.0,3.5704,3.5868,3.5622,3.5745,145058.0
2017-09-25 12:00:00,4.375,4.445,4.375,4.415,457944.0,3.5745,3.6317,3.5745,3.6072,457944.0
2017-09-25 12:30:00,4.42,4.44,4.415,4.425,94261.0,3.6113,3.6276,3.6072,3.6153,94261.0
2017-09-25 13:00:00,4.425,4.425,4.39,4.4,109374.0,3.6153,3.6153,3.5868,3.5949,109374.0
2017-09-25 13:30:00,4.4,4.42,4.38,4.4,370553.0,3.5949,3.6113,3.5786,3.5949,370553.0
2017-09-25 14:00:00,4.405,4.42,4.3934,4.4,147754.0,3.599,3.6113,3.5895,3.5949,147754.0
2017-09-25 14:30:00,4.405,4.41,4.39,4.395,328520.0,3.599,3.6031,3.5868,3.5908,328520.0
2017-09-25 15:00:00,4.395,4.44,4.39,4.42,379001.0,3.5908,3.6276,3.5868,3.6113,379001.0
2017-09-25 15:30:00,4.425,4.44,4.4,4.42,551955.0,3.6153,3.6276,3.5949,3.6113,551955.0
2017-09-26 09:30:00,4.33,4.36,4.3,4.34,551416.0,3.5377,3.5622,3.5132,3.5459,551416.0
2017-09-26 10:00:00,4.345,4.35,4.3,4.35,226846.0,3.55,3.5541,3.5132,3.5541,226846.0
2017-09-26 10:30:00,4.35,4.36,4.33,4.335,193502.0,3.5541,3.5622,3.5377,3.5418,193502.0
2017-09-26 11:00:00,4.335,4.34,4.33,4.335,127807.0,3.5418,3.5459,3.5377,3.5418,127807.0
2017-09-26 11:30:00,4.335,4.34,4.33,4.335,73273.0,3.5418,3.5459,3.5377,3.5418,73273.0
2017-09-26 12:00:00,4.335,4.36,4.33,4.35,124377.0,3.5418,3.5622,3.5377,3.5541,124377.0
2017-09-26 12:30:00,4.35,4.355,4.255,4.3,461145.0,3.5541,3.5582,3.4765,3.5132,461145.0
2017-09-26 13:00:00,4.305,4.34,4.3,4.335,145101.0,3.5173,3.5459,3.5132,3.5418,145101.0
2017-09-26 13:30:00,4.335,4.34,4.33,4.335,37495.0,3.5418,3.5459,3.5377,3.5418,37495.0
2017-09-26 14:00:00,4.34,4.35,4.335,4.35,131606.0,3.5459,3.5541,3.5418,3.5541,131606.0
2017-09-26 14:30:00,4.34,4.35,4.32,4.33,251511.0,3.5459,3.5541,3.5296,3.5377,251511.0
2017-09-26 15:00:00,4.33,4.33,4.31,4.31,152277.0,3.5377,3.5377,3.5214,3.5214,152277.0
2017-09-26 15:30:00,4.315,4.34,4.31,4.34,542366.0,3.5255,3.5459,3.5214,3.5459,542366.0
2017-09-27 09:30:00,4.25,4.285,4.24,4.25,585620.0,3.4724,3.501,3.4642,3.4724,585620.0
2017-09-27 10:00:00,4.255,4.26,4.23,4.25,208845.0,3.4765,3.4805,3.456,3.4724,208845.0
2017-09-27 10:30:00,4.25,4.31,4.25,4.285,336121.0,3.4724,3.5214,3.4724,3.501,336121.0
2017-09-27 11:00:00,4.285,4.305,4.28,4.285,131160.0,3.501,3.5173,3.4969,3.501,131160.0
2017-09-27 11:30:00,4.28,4.29,4.26,4.265,129562.0,3.4969,3.505,3.4805,3.4846,129562.0
2017-09-27 12:00:00,4.27,4.3,4.26,4.2958,149934.0,3.4887,3.5132,3.4805,3.5098,149934.0
2017-09-27 12:30:00,4.295,4.3,4.28,4.29,97197.0,3.5091,3.5132,3.4969,3.505,97197.0
2017-09-27 13:00:00,4.285,4.29,4.27,4.275,130743.0,3.501,3.505,3.4887,3.4928,130743.0
2017-09-27 13:30:00,4.275,4.28,4.27,4.28,44977.0,3.4928,3.4969,3.4887,3.4969,44977.0
2017-09-27 14:00:00,4.275,4.3,4.27,4.3,184616.0,3.4928,3.5132,3.4887,3.5132,184616.0
2017-09-27 14:30:00,4.3,4.31,4.29,4.29,119851.0,3.5132,3.5214,3.505,3.505,119851.0
2017-09-27 15:00:00,4.295,4.3,4.29,4.29,86186.0,3.5091,3.5132,3.505,3.505,86186.0
2017-09-27 15:30:00,4.295,4.3,4.27,4.28,561554.0,3.5091,3.5132,3.4887,3.4969,561554.0
2017-09-28 09:30:00,4.27,4.31,4.26,4.265,400846.0,3.4887,3.5214,3.4805,3.4846,400846.0
2017-09-28 10:00:00,4.26,4.26,4.24,4.245,124962.0,3.4805,3.4805,3.4642,3.4683,124962.0
2017-09-28 10:30:00,4.245,4.265,4.24,4.25,230315.0,3.4683,3.4846,3.4642,3.4724,230315.0
2017-09-28 11:00:00,4.255,4.29,4.24,4.28,194166.0,3.4765,3.505,3.4642,3.4969,194166.0
2017-09-28 11:30:00,4.28,4.3,4.2725,4.3,122754.0,3.4969,3.5132,3.4908,3.5132,122754.0
2017-09-28 12:00:00,4.295,4.295,4.28,4.285,115404.0,3.5091,3.5091,3.4969,3.501,115404.0
2017-09-28 12:30:00,4.285,4.33,4.285,4.315,241550.0,3.501,3.5377,3.501,3.5255,241550.0
2017-09-28 13:00:00,4.315,4.32,4.31,4.31,96945.0,3.5255,3.5296,3.5214,3.5214,96945.0
2017-09-28 13:30:00,4.315,4.32,4.31,4.315,59471.0,3.5255,3.5296,3.5214,3.5255,59471.0
2017-09-28 14:00:00,4.315,4.34,4.315,4.335,122531.0,3.5255,3.5459,3.5255,3.5418,122531.0
2017-09-28 14:30:00,4.335,4.35,4.32,4.325,438814.0,3.5418,3.5541,3.5296,3.5336,438814.0
2017-09-28 15:00:00,4.325,4.33,4.31,4.315,159113.0,3.5336,3.5377,3.5214,3.5255,159113.0
2017-09-28 15:30:00,4.315,4.32,4.31,4.31,462693.0,3.5255,3.5296,3.5214,3.5214,462693.0
2017-09-29 09:30:00,4.33,4.37,4.32,4.335,357177.0,3.5377,3.5704,3.5296,3.5418,357177.0
2017-09-29 10:00:00,4.33,4.36,4.31,4.35,202338.0,3.5377,3.5622,3.5214,3.5541,202338.0
2017-09-29 10:30:00,4.355,4.37,4.35,4.355,224958.0,3.5582,3.5704,3.5541,3.5582,224958.0
2017-09-29 11:00:00,4.35,4.3585,4.325,4.33,96035.0,3.5541,3.561,3.5336,3.5377,96035.0
2017-09-29 11:30:00,4.335,4.34,4.33,4.33,26381.0,3.5418,3.5459,3.5377,3.5377,26381.0
2017-09-29 12:00:00,4.33,4.34,4.32,4.32,28466.0,3.5377,3.5459,3.5296,3.5296,28466.0
2017-09-29 12:30:00,4.32,4.33,4.314,4.315,64486.0,3.5296,3.5377,3.5247,3.5255,64486.0
2017-09-29 13:00:00,4.315,4.32,4.31,4.315,23710.0,3.5255,3.5296,3.5214,3.5255,23710.0
2017-09-29 13:30:00,4.315,4.33,4.31,4.325,87353.0,3.5255,3.5377,3.5214,3.5336,87353.0
2017-09-29 14:00:00,4.32,4.33,4.31,4.315,82059.0,3.5296,3.5377,3.5214,3.5255,82059.0
2017-09-29 14:30:00,4.315,4.32,4.31,4.315,73136.0,3.5255,3.5296,3.5214,3.5255,73136.0
2017-09-29 15:00:00,4.315,4.32,4.31,4.315,102867.0,3.5255,3.5296,3.5214,3.5255,102867.0
2017-09-29 15:30:00,4.315,4.32,4.31,4.31,399331.0,3.5255,3.5296,3.5214,3.5214,399331.0
2017-10-02 09:30:00,4.26,4.27,4.24,4.25,255623.0,3.4805,3.4887,3.4642,3.4724,255623.0
2017-10-02 10:00:00,4.255,4.28,4.22,4.265,201126.0,3.4765,3.4969,3.4479,3.4846,201126.0
2017-10-02 10:30:00,4.265,4.28,4.23,4.236,150255.0,3.4846,3.4969,3.456,3.4609,150255.0
2017-10-02 11:00:00,4.23,4.24,4.22,4.23,79183.0,3.456,3.4642,3.4479,3.456,79183.0
2017-10-02 11:30:00,4.23,4.27,4.225,4.27,429425.0,3.456,3.4887,3.4519,3.4887,429425.0
2017-10-02 12:00:00,4.27,4.28,4.27,4.275,50004.0,3.4887,3.4969,3.4887,3.4928,50004.0
2017-10-02 12:30:00,4.275,4.28,4.255,4.255,79545.0,3.4928,3.4969,3.4765,3.4765,79545.0
2017-10-02 13:00:00,4.255,4.255,4.24,4.245,38420.0,3.4765,3.4765,3.4642,3.4683,38420.0
2017-10-02 13:30:00,4.245,4.25,4.24,4.245,13329.0,3.4683,3.4724,3.4642,3.4683,13329.0
2017-10-02 14:00:00,4.245,4.25,4.24,4.245,35250.0,3.4683,3.4724,3.4642,3.4683,35250.0
2017-10-02 14:30:00,4.25,4.26,4.24,4.25,102624.0,3.4724,3.4805,3.4642,3.4724,102624.0
2017-10-02 15:00:00,4.255,4.26,4.23,4.235,177272.0,3.4765,3.4805,3.456,3.4601,177272.0
2017-10-02 15:30:00,4.23,4.25,4.225,4.25,412028.0,3.456,3.4724,3.4519,3.4724,412028.0
2017-10-03 09:30:00,4.23,4.26,4.2,4.25,280405.0,3.456,3.4805,3.4315,3.4724,280405.0
2017-10-03 10:00:00,4.25,4.28,4.24,4.27,244060.0,3.4724,3.4969,3.4642,3.4887,244060.0
2017-10-03 10:30:00,4.28,4.32,4.27,4.315,225223.0,3.4969,3.5296,3.4887,3.5255,225223.0
2017-10-03 11:00:00,4.315,4.335,4.305,4.33,137195.0,3.5255,3.5418,3.5173,3.5377,137195.0
2017-10-03 11:30:00,4.3299,4.33,4.32,4.33,67540.0,3.5376,3.5377,3.5296,3.5377,67540.0
2017-10-03 12:00:00,4.32,4.33,4.31,4.31,49646.0,3.5296,3.5377,3.5214,3.5214,49646.0
2017-10-03 12:30:00,4.315,4.33,4.31,4.33,43502.0,3.5255,3.5377,3.5214,3.5377,43502.0
2017-10-03 13:00:00,4.325,4.34,4.325,4.33,36607.0,3.5336,3.5459,3.5336,3.5377,36607.0
2017-10-03 13:30:00,4.33,4.34,4.32,4.32,87144.0,3.5377,3.5459,3.5296,3.5296,87144.0
2017-10-03 14:00:00,4.325,4.335,4.31,4.32,110231.0,3.5336,3.5418,3.5214,3.5296,110231.0
2017-10-03 14:30:00,4.32,4.33,4.31,4.315,108933.0,3.5296,3.5377,3.5214,3.5255,108933.0
2017-10-03 15:00:00,4.31,4.32,4.31,4.315,65704.0,3.5214,3.5296,3.5214,3.5255,65704.0
2017-10-03 15:30:00,4.315,4.33,4.3,4.31,427913.0,3.5255,3.5377,3.5132,3.5214,427913.0
2017-10-04 09:30:00,4.32,4.34,4.28,4.315,309141.0,3.5296,3.5459,3.4969,3.5255,309141.0
2017-10-04 10:00:00,4.31,4.32,4.285,4.315,186576.0,3.5214,3.5296,3.501,3.5255,186576.0
2017-10-04 10:30:00,4.315,4.34,4.315,4.34,118026.0,3.5255,3.5459,3.5255,3.5459,118026.0
2017-10-04 11:00:00,4.335,4.34,4.31,4.32,147913.0,3.5418,3.5459,3.5214,3.5296,147913.0
2017-10-04 11:30:00,4.325,4.33,4.31,4.315,48666.0,3.5336,3.5377,3.5214,3.5255,48666.0
2017-10-04 12:00:00,4.31,4.315,4.29,4.31,125265.0,3.5214,3.5255,3.505,3.5214,125265.0
2017-10-04 12:30:00,4.305,4.32,4.3,4.31,65288.0,3.5173,3.5296,3.5132,3.5214,65288.0
2017-10-04 13:00:00,4.315,4.32,4.31,4.31,51696.0,3.5255,3.5296,3.5214,3.5214,51696.0
2017-10-04 13:30:00,4.315,4.32,4.3,4.305,80348.0,3.5255,3.5296,3.5132,3.5173,80348.0
2017-10-04 14:00:00,4.305,4.31,4.29,4.295,56546.0,3.5173,3.5214,3.505,3.5091,56546.0
2017-10-04 14:30:00,4.29,4.3,4.285,4.2946,140117.0,3.505,3.5132,3.501,3.5088,140117.0
2017-10-04 15:00:00,4.295,4.31,4.29,4.3,235771.0,3.5091,3.5214,3.505,3.5132,235771.0
2017-10-04 15:30:00,4.305,4.31,4.3,4.31,304346.0,3.5173,3.5214,3.5132,3.5214,304346.0
2017-10-05 09:30:00,4.28,4.31,4.28,4.295,162608.0,3.4969,3.5214,3.4969,3.5091,162608.0
2017-10-05 10:00:00,4.295,4.31,4.28,4.29,194797.0,3.5091,3.5214,3.4969,3.505,194797.0
2017-10-05 10:30:00,4.29,4.29,4.27,4.285,207542.0,3.505,3.505,3.4887,3.501,207542.0
2017-10-05 11:00:00,4.285,4.29,4.26,4.265,64180.0,3.501,3.505,3.4805,3.4846,64180.0
2017-10-05 11:30:00,4.265,4.27,4.25,4.255,187777.0,3.4846,3.4887,3.4724,3.4765,187777.0
2017-10-05 12:00:00,4.255,4.28,4.245,4.275,119994.0,3.4765,3.4969,3.4683,3.4928,119994.0
2017-10-05 12:30:00,4.275,4.28,4.26,4.265,66234.0,3.4928,3.4969,3.4805,3.4846,66234.0
2017-10-05 13:00:00,4.265,4.27,4.26,4.27,35884.0,3.4846,3.4887,3.4805,3.4887,35884.0
2017-10-05 13:30:00,4.265,4.27,4.26,4.265,28754.0,3.4846,3.4887,3.4805,3.4846,28754.0
2017-10-05 14:00:00,4.27,4.27,4.25,4.255,45102.0,3.4887,3.4887,3.4724,3.4765,45102.0
2017-10-05 14:30:00,4.255,4.26,4.24,4.245,74560.0,3.4765,3.4805,3.4642,3.4683,74560.0
2017-10-05 15:00:00,4.25,4.26,4.23,4.245,244227.0,3.4724,3.4805,3.456,3.4683,244227.0
2017-10-05 15:30:00,4.245,4.25,4.23,4.25,655965.0,3.4683,3.4724,3.456,3.4724,655965.0
2017-10-06 09:30:00,4.21,4.21,4.1601,4.175,254464.0,3.4397,3.4397,3.3989,3.4111,254464.0
2017-10-06 10:00:00,4.17,4.2,4.15,4.195,282885.0,3.407,3.4315,3.3907,3.4274,282885.0
2017-10-06 10:30:00,4.195,4.24,4.19,4.225,697292.0,3.4274,3.4642,3.4233,3.4519,697292.0
2017-10-06 11:00:00,4.23,4.24,4.21,4.21,239160.0,3.456,3.4642,3.4397,3.4397,239160.0
2017-10-06 11:30:00,4.21,4.265,4.21,4.245,370425.0,3.4397,3.4846,3.4397,3.4683,370425.0
2017-10-06 12:00:00,4.24,4.25,4.22,4.235,197665.0,3.4642,3.4724,3.4479,3.4601,197665.0
2017-10-06 12:30:00,4.235,4.24,4.2201,4.235,242646.0,3.4601,3.4642,3.4479,3.4601,242646.0
2017-10-06 13:00:00,4.235,4.25,4.22,4.22,154635.0,3.4601,3.4724,3.4479,3.4479,154635.0
2017-10-06 13:30:00,4.22,4.24,4.22,4.22,171193.0,3.4479,3.4642,3.4479,3.4479,171193.0
2017-10-06 14:00:00,4.22,4.23,4.21,4.215,111838.0,3.4479,3.456,3.4397,3.4438,111838.0
2017-10-06 14:30:00,4.215,4.22,4.21,4.215,89100.0,3.4438,3.4479,3.4397,3.4438,89100.0
2017-10-06 15:00:00,4.215,4.23,4.215,4.225,182556.0,3.4438,3.456,3.4438,3.4519,182556.0
2017-10-06 15:30:00,4.225,4.24,4.22,4.235,736937.0,3.4519,3.4642,3.4479,3.4601,736937.0
2017-10-09 09:30:00,4.14,4.2,4.14,4.17,690190.0,3.3825,3.4315,3.3825,3.407,690190.0
2017-10-09 10:00:00,4.175,4.175,4.15,4.165,357885.0,3.4111,3.4111,3.3907,3.4029,357885.0
2017-10-09 10:30:00,4.165,4.17,4.155,4.1642,235356.0,3.4029,3.407,3.3947,3.4023,235356.0
2017-10-09 11:00:00,4.165,4.17,4.16,4.165,116065.0,3.4029,3.407,3.3988,3.4029,116065.0
2017-10-09 11:30:00,4.17,4.17,4.16,4.165,80811.0,3.407,3.407,3.3988,3.4029,80811.0
2017-10-09 12:00:00,4.17,4.17,4.15,4.155,100220.0,3.407,3.407,3.3907,3.3947,100220.0
2017-10-09 12:30:00,4.155,4.18,4.15,4.18,204098.0,3.3947,3.4152,3.3907,3.4152,204098.0
2017-10-09 13:00:00,4.175,4.19,4.175,4.185,160612.0,3.4111,3.4233,3.4111,3.4193,160612.0
2017-10-09 13:30:00,4.19,4.2,4.18,4.195,101003.0,3.4233,3.4315,3.4152,3.4274,101003.0
2017-10-09 14:00:00,4.195,4.2,4.18,4.185,141354.0,3.4274,3.4315,3.4152,3.4193,141354.0
2017-10-09 14:30:00,4.19,4.19,4.18,4.185,84888.0,3.4233,3.4233,3.4152,3.4193,84888.0
2017-10-09 15:00:00,4.185,4.225,4.18,4.215,351904.0,3.4193,3.4519,3.4152,3.4438,351904.0
2017-10-09 15:30:00,4.215,4.2199,4.2,4.2,436245.0,3.4438,3.4478,3.4315,3.4315,436245.0
2017-10-10 09:30:00,4.21,4.26,4.21,4.26,296499.0,3.4397,3.4805,3.4397,3.4805,296499.0
2017-10-10 10:00:00,4.2501,4.26,4.22,4.225,267769.0,3.4724,3.4805,3.4479,3.4519,267769.0
2017-10-10 10:30:00,4.225,4.245,4.21,4.235,170271.0,3.4519,3.4683,3.4397,3.4601,170271.0
2017-10-10 11:00:00,4.24,4.24,4.2,4.2,144738.0,3.4642,3.4642,3.4315,3.4315,144738.0
2017-10-10 11:30:00,4.205,4.21,4.175,4.195,336350.0,3.4356,3.4397,3.4111,3.4274,336350.0
2017-10-10 12:00:00,4.195,4.2,4.19,4.195,30230.0,3.4274,3.4315,3.4233,3.4274,30230.0
2017-10-10 12:30:00,4.195,4.2,4.18,4.18,60302.0,3.4274,3.4315,3.4152,3.4152,60302.0
2017-10-10 13:00:00,4.185,4.19,4.18,4.185,28800.0,3.4193,3.4233,3.4152,3.4193,28800.0
2017-10-10 13:30:00,4.185,4.19,4.15,4.165,159945.0,3.4193,3.4233,3.3907,3.4029,159945.0
2017-10-10 14:00:00,4.16,4.17,4.15,4.16,137757.0,3.3988,3.407,3.3907,3.3988,137757.0
2017-10-10 14:30:00,4.16,4.17,4.14,4.16,166556.0,3.3988,3.407,3.3825,3.3988,166556.0
2017-10-10 15:00:00,4.15,4.16,4.145,4.16,103557.0,3.3907,3.3988,3.3866,3.3988,103557.0
2017-10-10 15:30:00,4.155,4.17,4.15,4.16,329400.0,3.3947,3.407,3.3907,3.3988,329400.0
2017-10-11 09:30:00,4.19,4.2,4.15,4.165,659024.0,3.4233,3.4315,3.3907,3.4029,659024.0
2017-10-11 10:00:00,4.16,4.16,4.14,4.145,531733.0,3.3988,3.3988,3.3825,3.3866,531733.0
2017-10-11 10:30:00,4.14,4.15,4.07,4.08,1057218.0,3.3825,3.3907,3.3253,3.3335,1057218.0
2017-10-11 11:00:00,4.08,4.08,4.01,4.02,579568.0,3.3335,3.3335,3.2763,3.2845,579568.0
2017-10-11 11:30:00,4.02,4.03,4.0,4.005,306344.0,3.2845,3.2926,3.2681,3.2722,306344.0
2017-10-11 12:00:00,4.005,4.01,3.96,3.965,520861.0,3.2722,3.2763,3.2354,3.2395,520861.0
2017-10-11 12:30:00,3.97,3.97,3.96,3.96,98895.0,3.2436,3.2436,3.2354,3.2354,98895.0
2017-10-11 13:00:00,3.96,3.98,3.96,3.975,259569.0,3.2354,3.2518,3.2354,3.2477,259569.0
2017-10-11 13:30:00,3.97,3.98,3.97,3.975,204389.0,3.2436,3.2518,3.2436,3.2477,204389.0
2017-10-11 14:00:00,3.975,4.065,3.975,4.025,776595.0,3.2477,3.3212,3.2477,3.2885,776595.0
2017-10-11 14:30:00,4.025,4.03,3.99,4.0,448572.0,3.2885,3.2926,3.2599,3.2681,448572.0
2017-10-11 15:00:00,4.005,4.04,3.99,4.03,739140.0,3.2722,3.3008,3.2599,3.2926,739140.0
2017-10-11 15:30:00,4.03,4.06,4.03,4.05,1622117.0,3.2926,3.3171,3.2926,3.309,1622117.0
2017-10-12 09:30:00,4.05,4.07,4.02,4.02,368641.0,3.309,3.3253,3.2845,3.2845,368641.0
2017-10-12 10:00:00,4.02,4.03,4.01,4.025,173856.0,3.2845,3.2926,3.2763,3.2885,173856.0
2017-10-12 10:30:00,4.025,4.03,4.02,4.025,107805.0,3.2885,3.2926,3.2845,3.2885,107805.0
2017-10-12 11:00:00,4.025,4.03,3.99,4.0,380976.0,3.2885,3.2926,3.2599,3.2681,380976.0
2017-10-12 11:30:00,4.01,4.01,4.0,4.01,74172.0,3.2763,3.2763,3.2681,3.2763,74172.0
2017-10-12 12:00:00,4.0,4.02,4.0,4.005,130009.0,3.2681,3.2845,3.2681,3.2722,130009.0
2017-10-12 12:30:00,4.005,4.01,3.99,4.005,151230.0,3.2722,3.2763,3.2599,3.2722,151230.0
2017-10-12 13:00:00,4.005,4.01,3.99,3.995,63258.0,3.2722,3.2763,3.2599,3.264,63258.0
2017-10-12 13:30:00,3.995,4.05,3.99,4.04,268396.0,3.264,3.309,3.2599,3.3008,268396.0
2017-10-12 14:00:00,4.03,4.04,4.02,4.035,190222.0,3.2926,3.3008,3.2845,3.2967,190222.0
2017-10-12 14:30:00,4.04,4.04,4.02,4.02,260991.0,3.3008,3.3008,3.2845,3.2845,260991.0
2017-10-12 15:00:00,4.0201,4.03,4.01,4.02,242173.0,3.2845,3.2926,3.2763,3.2845,242173.0
2017-10-12 15:30:00,4.02,4.04,4.02,4.02,749280.0,3.2845,3.3008,3.2845,3.2845,749280.0
2017-10-13 09:30:00,4.09,4.09,4.05,4.065,849071.0,3.3416,3.3416,3.309,3.3212,849071.0
2017-10-13 10:00:00,4.065,4.08,4.05,4.055,362755.0,3.3212,3.3335,3.309,3.313,362755.0
2017-10-13 10:30:00,4.055,4.06,4.01,4.06,671458.0,3.313,3.3171,3.2763,3.3171,671458.0
2017-10-13 11:00:00,4.055,4.08,4.05,4.07,390459.0,3.313,3.3335,3.309,3.3253,390459.0
2017-10-13 11:30:00,4.08,4.08,4.07,4.08,86511.0,3.3335,3.3335,3.3253,3.3335,86511.0
2017-10-13 12:00:00,4.08,4.11,4.075,4.09,333170.0,3.3335,3.358,3.3294,3.3416,333170.0
2017-10-13 12:30:00,4.1,4.1,4.09,4.1,187327.0,3.3498,3.3498,3.3416,3.3498,187327.0
2017-10-13 13:00:00,4.095,4.11,4.09,4.105,242763.0,3.3457,3.358,3.3416,3.3539,242763.0
2017-10-13 13:30:00,4.105,4.11,4.09,4.11,200734.0,3.3539,3.358,3.3416,3.358,200734.0
2017-10-13 14:00:00,4.105,4.11,4.1,4.1,106269.0,3.3539,3.358,3.3498,3.3498,106269.0
2017-10-13 14:30:00,4.105,4.11,4.08,4.09,216650.0,3.3539,3.358,3.3335,3.3416,216650.0
2017-10-13 15:00:00,4.085,4.11,4.08,4.11,198788.0,3.3376,3.358,3.3335,3.358,198788.0
2017-10-13 15:30:00,4.11,4.12,4.1,4.11,588426.0,3.358,3.3662,3.3498,3.358,588426.0
2017-10-16 09:30:00,4.22,4.24,4.21,4.235,622744.0,3.4479,3.4642,3.4397,3.4601,622744.0
2017-10-16 10:00:00,4.23,4.24,4.21,4.21,351083.0,3.456,3.4642,3.4397,3.4397,351083.0
2017-10-16 10:30:00,4.215,4.215,4.17,4.2,587594.0,3.4438,3.4438,3.407,3.4315,587594.0
2017-10-16 11:00:00,4.2,4.2,4.17,4.18,133402.0,3.4315,3.4315,3.407,3.4152,133402.0
2017-10-16 11:30:00,4.175,4.18,4.14,4.16,155675.0,3.4111,3.4152,3.3825,3.3988,155675.0
2017-10-16 12:00:00,4.155,4.16,4.145,4.155,122165.0,3.3947,3.3988,3.3866,3.3947,122165.0
2017-10-16 12:30:00,4.155,4.17,4.15,4.165,113001.0,3.3947,3.407,3.3907,3.4029,113001.0
2017-10-16 13:00:00,4.165,4.17,4.14,4.14,148776.0,3.4029,3.407,3.3825,3.3825,148776.0
2017-10-16 13:30:00,4.14,4.17,4.14,4.17,225224.0,3.3825,3.407,3.3825,3.407,225224.0
2017-10-16 14:00:00,4.165,4.17,4.14,4.145,411334.0,3.4029,3.407,3.3825,3.3866,411334.0
2017-10-16 14:30:00,4.145,4.145,4.12,4.125,195126.0,3.3866,3.3866,3.3662,3.3702,195126.0
2017-10-16 15:00:00,4.12,4.13,4.09,4.11,631334.0,3.3662,3.3743,3.3416,3.358,631334.0
2017-10-16 15:30:00,4.105,4.105,4.07,4.1,1653249.0,3.3539,3.3539,3.3253,3.3498,1653249.0
2017-10-17 09:30:00,4.09,4.14,4.075,4.135,452612.0,3.3416,3.3825,3.3294,3.3784,452612.0
2017-10-17 10:00:00,4.135,4.14,4.1,4.135,714228.0,3.3784,3.3825,3.3498,3.3784,714228.0
2017-10-17 10:30:00,4.14,4.17,4.1317,4.145,288511.0,3.3825,3.407,3.3757,3.3866,288511.0
2017-10-17 11:00:00,4.145,4.15,4.1,4.11,201618.0,3.3866,3.3907,3.3498,3.358,201618.0
2017-10-17 11:30:00,4.1098,4.12,4.09,4.11,643220.0,3.3578,3.3662,3.3416,3.358,643220.0
2017-10-17 12:00:00,4.11,4.13,4.095,4.13,299348.0,3.358,3.3743,3.3457,3.3743,299348.0
2017-10-17 12:30:00,4.13,4.15,4.12,4.14,93007.0,3.3743,3.3907,3.3662,3.3825,93007.0
2017-10-17 13:00:00,4.135,4.14,4.09,4.095,245349.0,3.3784,3.3825,3.3416,3.3457,245349.0
2017-10-17 13:30:00,4.095,4.11,4.09,4.095,104968.0,3.3457,3.358,3.3416,3.3457,104968.0
2017-10-17 14:00:00,4.095,4.14,4.095,4.135,234585.0,3.3457,3.3825,3.3457,3.3784,234585.0
2017-10-17 14:30:00,4.14,4.14,4.1,4.105,452799.0,3.3825,3.3825,3.3498,3.3539,452799.0
2017-10-17 15:00:00,4.105,4.13,4.1,4.13,676756.0,3.3539,3.3743,3.3498,3.3743,676756.0
2017-10-17 15:30:00,4.13,4.14,4.11,4.12,672789.0,3.3743,3.3825,3.358,3.3662,672789.0
2017-10-18 09:30:00,4.13,4.13,4.06,4.07,751127.0,3.3743,3.3743,3.3171,3.3253,751127.0
2017-10-18 10:00:00,4.07,4.08,4.02,4.035,1299176.0,3.3253,3.3335,3.2845,3.2967,1299176.0
2017-10-18 10:30:00,4.035,4.05,4.01,4.02,759834.0,3.2967,3.309,3.2763,3.2845,759834.0
2017-10-18 11:00:00,4.02,4.025,3.98,3.985,304306.0,3.2845,3.2885,3.2518,3.2559,304306.0
2017-10-18 11:30:00,3.985,4.01,3.98,4.0,193595.0,3.2559,3.2763,3.2518,3.2681,193595.0
2017-10-18 12:00:00,4.005,4.04,4.0,4.04,351058.0,3.2722,3.3008,3.2681,3.3008,351058.0
2017-10-18 12:30:00,4.04,4.046,4.015,4.02,226484.0,3.3008,3.3057,3.2804,3.2845,226484.0
2017-10-18 13:00:00,4.02,4.03,4.01,4.03,93947.0,3.2845,3.2926,3.2763,3.2926,93947.0
2017-10-18 13:30:00,4.03,4.04,4.02,4.035,79196.0,3.2926,3.3008,3.2845,3.2967,79196.0
2017-10-18 14:00:00,4.04,4.045,4.03,4.045,146409.0,3.3008,3.3049,3.2926,3.3049,146409.0
2017-10-18 14:30:00,4.05,4.05,4.04,4.045,31200.0,3.309,3.309,3.3008,3.3049,31200.0
2017-10-18 15:00:00,4.045,4.05,4.04,4.05,34865.0,3.3049,3.309,3.3008,3.309,34865.0
2017-10-18 15:30:00,4.04,4.05,4.02,4.025,720434.0,3.3008,3.309,3.2845,3.2885,720434.0
2017-10-19 09:30:00,4.08,4.1,4.07,4.095,386709.0,3.3335,3.3498,3.3253,3.3457,386709.0
2017-10-19 10:00:00,4.095,4.11,4.09,4.095,142653.0,3.3457,3.358,3.3416,3.3457,142653.0
2017-10-19 10:30:00,4.095,4.105,4.081,4.09,271546.0,3.3457,3.3539,3.3343,3.3416,271546.0
2017-10-19 11:00:00,4.09,4.09,4.08,4.09,74120.0,3.3416,3.3416,3.3335,3.3416,74120.0
2017-10-19 11:30:00,4.09,4.09,4.07,4.075,84963.0,3.3416,3.3416,3.3253,3.3294,84963.0
2017-10-19 12:00:00,4.075,4.08,4.06,4.07,52954.0,3.3294,3.3335,3.3171,3.3253,52954.0
2017-10-19 12:30:00,4.065,4.07,4.06,4.065,19485.0,3.3212,3.3253,3.3171,3.3212,19485.0
2017-10-19 13:00:00,4.07,4.07,4.05,4.06,84057.0,3.3253,3.3253,3.309,3.3171,84057.0
2017-10-19 13:30:00,4.06,4.06,4.045,4.05,54486.0,3.3171,3.3171,3.3049,3.309,54486.0
2017-10-19 14:00:00,4.05,4.06,4.035,4.05,156968.0,3.309,3.3171,3.2967,3.309,156968.0
2017-10-19 14:30:00,4.05,4.05,4.03,4.045,76064.0,3.309,3.309,3.2926,3.3049,76064.0
2017-10-19 15:00:00,4.05,4.05,4.035,4.035,117589.0,3.309,3.309,3.2967,3.2967,117589.0
2017-10-19 15:30:00,4.035,4.05,4.03,4.05,620659.0,3.2967,3.309,3.2926,3.309,620659.0
2017-10-20 09:30:00,4.04,4.07,4.01,4.015,791464.0,3.3008,3.3253,3.2763,3.2804,791464.0
2017-10-20 10:00:00,4.015,4.02,3.98,3.995,965205.0,3.2804,3.2845,3.2518,3.264,965205.0
2017-10-20 10:30:00,4.0,4.01,3.99,3.995,677467.0,3.2681,3.2763,3.2599,3.264,677467.0
2017-10-20 11:00:00,3.99,4.01,3.98,3.99,1814437.0,3.2599,3.2763,3.2518,3.2599,1814437.0
2017-10-20 11:30:00,3.995,4.0,3.97,4.0,531032.0,3.264,3.2681,3.2436,3.2681,531032.0
2017-10-20 12:00:00,4.0,4.01,3.98,3.995,813084.0,3.2681,3.2763,3.2518,3.264,813084.0
2017-10-20 12:30:00,4.0,4.01,3.99,3.9983,592954.0,3.2681,3.2763,3.2599,3.2667,592954.0
2017-10-20 13:00:00,4.0,4.0,3.975,3.99,233888.0,3.2681,3.2681,3.2477,3.2599,233888.0
2017-10-20 13:30:00,4.0,4.0,3.99,3.99,34354.0,3.2681,3.2681,3.2599,3.2599,34354.0
2017-10-20 14:00:00,4.0,4.02,3.98,4.015,716963.0,3.2681,3.2845,3.2518,3.2804,716963.0
2017-10-20 14:30:00,4.02,4.02,3.99,3.995,455879.0,3.2845,3.2845,3.2599,3.264,455879.0
2017-10-20 15:00:00,3.995,4.0,3.99,3.995,70869.0,3.264,3.2681,3.2599,3.264,70869.0
2017-10-20 15:30:00,3.995,4.0,3.97,3.97,810232.0,3.264,3.2681,3.2436,3.2436,810232.0
2017-10-23 09:30:00,3.94,4.0,3.92,3.9704,367541.0,3.2191,3.2681,3.2027,3.2439,367541.0
2017-10-23 10:00:00,3.98,3.98,3.945,3.96,305878.0,3.2518,3.2518,3.2232,3.2354,305878.0
2017-10-23 10:30:00,3.955,3.97,3.95,3.97,176085.0,3.2313,3.2436,3.2273,3.2436,176085.0
2017-10-23 11:00:00,3.965,3.97,3.94,3.945,632140.0,3.2395,3.2436,3.2191,3.2232,632140.0
2017-10-23 11:30:00,3.945,3.995,3.94,3.97,1065899.0,3.2232,3.264,3.2191,3.2436,1065899.0
2017-10-23 12:00:00,3.97,4.0,3.96,3.985,999502.0,3.2436,3.2681,3.2354,3.2559,999502.0
2017-10-23 12:30:00,3.985,4.01,3.98,4.0,193792.0,3.2559,3.2763,3.2518,3.2681,193792.0
2017-10-23 13:00:00,3.995,4.0,3.96,3.965,201252.0,3.264,3.2681,3.2354,3.2395,201252.0
2017-10-23 13:30:00,3.97,3.97,3.96,3.97,41396.0,3.2436,3.2436,3.2354,3.2436,41396.0
2017-10-23 14:00:00,3.97,3.97,3.95,3.96,112350.0,3.2436,3.2436,3.2273,3.2354,112350.0
2017-10-23 14:30:00,3.96,3.97,3.95,3.965,395764.0,3.2354,3.2436,3.2273,3.2395,395764.0
2017-10-23 15:00:00,3.97,3.98,3.95,3.96,445115.0,3.2436,3.2518,3.2273,3.2354,445115.0
2017-10-23 15:30:00,3.96,3.97,3.93,3.94,1102115.0,3.2354,3.2436,3.2109,3.2191,1102115.0
2017-10-24 09:30:00,3.94,3.955,3.92,3.945,249005.0,3.2191,3.2313,3.2027,3.2232,249005.0
2017-10-24 10:00:00,3.945,3.96,3.92,3.925,332175.0,3.2232,3.2354,3.2027,3.2068,332175.0
2017-10-24 10:30:00,3.925,3.93,3.88,3.895,443361.0,3.2068,3.2109,3.1701,3.1823,443361.0
2017-10-24 11:00:00,3.89,3.91,3.89,3.9,584149.0,3.1782,3.1946,3.1782,3.1864,584149.0
2017-10-24 11:30:00,3.9,3.91,3.88,3.9,279906.0,3.1864,3.1946,3.1701,3.1864,279906.0
2017-10-24 12:00:00,3.895,3.91,3.89,3.91,231269.0,3.1823,3.1946,3.1782,3.1946,231269.0
2017-10-24 12:30:00,3.905,3.93,3.9,3.91,574649.0,3.1905,3.2109,3.1864,3.1946,574649.0
2017-10-24 13:00:00,3.915,3.92,3.894,3.905,368321.0,3.1987,3.2027,3.1815,3.1905,368321.0
2017-10-24 13:30:00,3.905,3.91,3.9,3.905,375470.0,3.1905,3.1946,3.1864,3.1905,375470.0
2017-10-24 14:00:00,3.9,3.91,3.89,3.905,440753.0,3.1864,3.1946,3.1782,3.1905,440753.0
2017-10-24 14:30:00,3.905,3.93,3.89,3.93,882428.0,3.1905,3.2109,3.1782,3.2109,882428.0
2017-10-24 15:00:00,3.925,3.935,3.895,3.92,477861.0,3.2068,3.215,3.1823,3.2027,477861.0
2017-10-24 15:30:00,3.915,3.93,3.904,3.92,907036.0,3.1987,3.2109,3.1897,3.2027,907036.0
2017-10-25 09:30:00,3.93,3.945,3.905,3.945,309943.0,3.2109,3.2232,3.1905,3.2232,309943.0
2017-10-25 10:00:00,3.9408,3.945,3.9,3.925,530343.0,3.2197,3.2232,3.1864,3.2068,530343.0
2017-10-25 10:30:00,3.925,3.94,3.905,3.935,306822.0,3.2068,3.2191,3.1905,3.215,306822.0
2017-10-25 11:00:00,3.9301,3.965,3.9301,3.945,353406.0,3.211,3.2395,3.211,3.2232,353406.0
2017-10-25 11:30:00,3.95,3.96,3.93,3.945,245911.0,3.2273,3.2354,3.2109,3.2232,245911.0
2017-10-25 12:00:00,3.95,3.99,3.945,3.98,233906.0,3.2273,3.2599,3.2232,3.2518,233906.0
2017-10-25 12:30:00,3.98,3.98,3.94,3.945,135730.0,3.2518,3.2518,3.2191,3.2232,135730.0
2017-10-25 13:00:00,3.945,3.96,3.93,3.96,130802.0,3.2232,3.2354,3.2109,3.2354,130802.0
2017-10-25 13:30:00,3.955,3.98,3.94,3.95,123926.0,3.2313,3.2518,3.2191,3.2273,123926.0
2017-10-25 14:00:00,3.95,3.95,3.93,3.95,101074.0,3.2273,3.2273,3.2109,3.2273,101074.0
2017-10-25 14:30:00,3.945,3.96,3.935,3.96,75482.0,3.2232,3.2354,3.215,3.2354,75482.0
2017-10-25 15:00:00,3.955,3.97,3.95,3.97,176117.0,3.2313,3.2436,3.2273,3.2436,176117.0
2017-10-25 15:30:00,3.97,3.97,3.95,3.965,698818.0,3.2436,3.2436,3.2273,3.2395,698818.0
2017-10-26 09:30:00,4.07,4.14,4.06,4.12,957234.0,3.3253,3.3825,3.3171,3.3662,957234.0
2017-10-26 10:00:00,4.11,4.125,4.085,4.12,493941.0,3.358,3.3702,3.3376,3.3662,493941.0
2017-10-26 10:30:00,4.125,4.14,4.105,4.115,303918.0,3.3702,3.3825,3.3539,3.3621,303918.0
2017-10-26 11:00:00,4.115,4.115,4.07,4.075,324725.0,3.3621,3.3621,3.3253,3.3294,324725.0
2017-10-26 11:30:00,4.08,4.09,4.08,4.085,84228.0,3.3335,3.3416,3.3335,3.3376,84228.0
2017-10-26 12:00:00,4.085,4.09,4.06,4.06,45107.0,3.3376,3.3416,3.3171,3.3171,45107.0
2017-10-26 12:30:00,4.065,4.07,4.05,4.05,151905.0,3.3212,3.3253,3.309,3.309,151905.0
2017-10-26 13:00:00,4.055,4.055,4.02,4.03,202323.0,3.313,3.313,3.2845,3.2926,202323.0
2017-10-26 13:30:00,4.02,4.03,4.0,4.005,239745.0,3.2845,3.2926,3.2681,3.2722,239745.0
2017-10-26 14:00:00,4.0,4.008,3.96,3.96,430008.0,3.2681,3.2746,3.2354,3.2354,430008.0
2017-10-26 14:30:00,3.97,3.97,3.9425,3.96,690040.0,3.2436,3.2436,3.2211,3.2354,690040.0
2017-10-26 15:00:00,3.955,3.96,3.94,3.95,283960.0,3.2313,3.2354,3.2191,3.2273,283960.0
2017-10-26 15:30:00,3.955,3.98,3.95,3.95,936489.0,3.2313,3.2518,3.2273,3.2273,936489.0
2017-10-27 09:30:00,3.94,3.94,3.88,3.885,698247.0,3.2191,3.2191,3.1701,3.1742,698247.0
2017-10-27 10:00:00,3.89,3.97,3.88,3.915,496524.0,3.1782,3.2436,3.1701,3.1987,496524.0
2017-10-27 10:30:00,3.915,3.93,3.9,3.925,328156.0,3.1987,3.2109,3.1864,3.2068,328156.0
2017-10-27 11:00:00,3.93,3.93,3.92,3.925,133793.0,3.2109,3.2109,3.2027,3.2068,133793.0
2017-10-27 11:30:00,3.92,3.93,3.92,3.93,58884.0,3.2027,3.2109,3.2027,3.2109,58884.0
2017-10-27 12:00:00,3.925,3.94,3.92,3.925,298152.0,3.2068,3.2191,3.2027,3.2068,298152.0
2017-10-27 12:30:00,3.92,3.93,3.92,3.92,53222.0,3.2027,3.2109,3.2027,3.2027,53222.0
2017-10-27 13:00:00,3.92,3.94,3.92,3.94,161807.0,3.2027,3.2191,3.2027,3.2191,161807.0
2017-10-27 13:30:00,3.94,3.96,3.94,3.96,52925.0,3.2191,3.2354,3.2191,3.2354,52925.0
2017-10-27 14:00:00,3.95,3.97,3.95,3.97,116647.0,3.2273,3.2436,3.2273,3.2436,116647.0
2017-10-27 14:30:00,3.965,3.98,3.96,3.975,86790.0,3.2395,3.2518,3.2354,3.2477,86790.0
2017-10-27 15:00:00,3.975,3.98,3.96,3.96,145620.0,3.2477,3.2518,3.2354,3.2354,145620.0
2017-10-27 15:30:00,3.96,3.9653,3.93,3.95,1118383.0,3.2354,3.2398,3.2109,3.2273,1118383.0
2017-10-30 09:30:00,3.95,3.96,3.93,3.95,400143.0,3.2273,3.2354,3.2109,3.2273,400143.0
2017-10-30 10:00:00,3.955,3.97,3.94,3.965,381898.0,3.2313,3.2436,3.2191,3.2395,381898.0
2017-10-30 10:30:00,3.96,3.99,3.96,3.98,250644.0,3.2354,3.2599,3.2354,3.2518,250644.0
2017-10-30 11:00:00,3.98,3.98,3.96,3.97,71594.0,3.2518,3.2518,3.2354,3.2436,71594.0
2017-10-30 11:30:00,3.965,3.97,3.96,3.97,86310.0,3.2395,3.2436,3.2354,3.2436,86310.0
2017-10-30 12:00:00,3.97,4.01,3.96,4.01,147446.0,3.2436,3.2763,3.2354,3.2763,147446.0
2017-10-30 12:30:00,4.01,4.03,4.0,4.01,190461.0,3.2763,3.2926,3.2681,3.2763,190461.0
2017-10-30 13:00:00,4.005,4.01,3.99,4.0,38776.0,3.2722,3.2763,3.2599,3.2681,38776.0
2017-10-30 13:30:00,4.0,4.0,3.98,3.985,53640.0,3.2681,3.2681,3.2518,3.2559,53640.0
2017-10-30 14:00:00,3.985,3.99,3.97,3.98,102468.0,3.2559,3.2599,3.2436,3.2518,102468.0
2017-10-30 14:30:00,3.98,3.99,3.97,3.99,104906.0,3.2518,3.2599,3.2436,3.2599,104906.0
2017-10-30 15:00:00,3.99,4.03,3.98,4.015,467067.0,3.2599,3.2926,3.2518,3.2804,467067.0
2017-10-30 15:30:00,4.015,4.03,4.0,4.01,1112475.0,3.2804,3.2926,3.2681,3.2763,1112475.0
2017-10-31 09:30:00,3.99,3.99,3.94,3.96,220658.0,3.2599,3.2599,3.2191,3.2354,220658.0
2017-10-31 10:00:00,3.965,3.97,3.95,3.96,285878.0,3.2395,3.2436,3.2273,3.2354,285878.0
2017-10-31 10:30:00,3.96,3.98,3.95,3.95,149493.0,3.2354,3.2518,3.2273,3.2273,149493.0
2017-10-31 11:00:00,3.96,3.97,3.95,3.97,243112.0,3.2354,3.2436,3.2273,3.2436,243112.0
2017-10-31 11:30:00,3.97,3.98,3.965,3.975,130470.0,3.2436,3.2518,3.2395,3.2477,130470.0
2017-10-31 12:00:00,3.975,3.98,3.97,3.975,45304.0,3.2477,3.2518,3.2436,3.2477,45304.0
2017-10-31 12:30:00,3.97,3.99,3.97,3.99,128029.0,3.2436,3.2599,3.2436,3.2599,128029.0
2017-10-31 13:00:00,3.985,3.99,3.98,3.99,26596.0,3.2559,3.2599,3.2518,3.2599,26596.0
2017-10-31 13:30:00,3.99,3.99,3.98,3.985,62104.0,3.2599,3.2599,3.2518,3.2559,62104.0
2017-10-31 14:00:00,3.98,3.99,3.98,3.99,44946.0,3.2518,3.2599,3.2518,3.2599,44946.0
2017-10-31 14:30:00,3.985,4.0,3.98,3.985,117615.0,3.2559,3.2681,3.2518,3.2559,117615.0
2017-10-31 15:00:00,3.985,4.01,3.98,4.0,323094.0,3.2559,3.2763,3.2518,3.2681,323094.0
2017-10-31 15:30:00,4.0,4.01,3.97,3.97,755055.0,3.2681,3.2763,3.2436,3.2436,755055.0
2017-11-01 09:30:00,4.0,4.0,3.96,3.97,150981.0,3.2681,3.2681,3.2354,3.2436,150981.0
2017-11-01 10:00:00,3.97,4.0,3.94,4.0,1038951.0,3.2436,3.2681,3.2191,3.2681,1038951.0
2017-11-01 10:30:00,3.995,4.01,3.985,4.0,174733.0,3.264,3.2763,3.2559,3.2681,174733.0
2017-11-01 11:00:00,4.0,4.02,3.99,4.02,72236.0,3.2681,3.2845,3.2599,3.2845,72236.0
2017-11-01 11:30:00,4.015,4.03,4.01,4.02,75097.0,3.2804,3.2926,3.2763,3.2845,75097.0
2017-11-01 12:00:00,4.01,4.02,4.01,4.015,104234.0,3.2763,3.2845,3.2763,3.2804,104234.0
2017-11-01 12:30:00,4.02,4.02,4.0,4.005,118195.0,3.2845,3.2845,3.2681,3.2722,118195.0
2017-11-01 13:00:00,4.005,4.01,4.0,4.005,35329.0,3.2722,3.2763,3.2681,3.2722,35329.0
2017-11-01 13:30:00,4.005,4.01,3.97,3.98,139396.0,3.2722,3.2763,3.2436,3.2518,139396.0
2017-11-01 14:00:00,3.99,4.04,3.96,3.965,366504.0,3.2599,3.3008,3.2354,3.2395,366504.0
2017-11-01 14:30:00,3.965,3.99,3.964,3.98,227915.0,3.2395,3.2599,3.2387,3.2518,227915.0
2017-11-01 15:00:00,3.98,4.01,3.975,4.005,171785.0,3.2518,3.2763,3.2477,3.2722,171785.0
2017-11-01 15:30:00,4.005,4.01,3.99,3.995,472883.0,3.2722,3.2763,3.2599,3.264,472883.0
2017-11-02 09:30:00,3.97,3.97,3.9,3.94,477229.0,3.2436,3.2436,3.1864,3.2191,477229.0
2017-11-02 10:00:00,3.93,3.99,3.93,3.985,397110.0,3.2109,3.2599,3.2109,3.2559,397110.0
2017-11-02 10:30:00,3.99,4.02,3.97,4.0114,483726.0,3.2599,3.2845,3.2436,3.2774,483726.0
2017-11-02 11:00:00,4.02,4.02,3.97,3.99,317282.0,3.2845,3.2845,3.2436,3.2599,317282.0
2017-11-02 11:30:00,3.995,4.02,3.99,4.015,239865.0,3.264,3.2845,3.2599,3.2804,239865.0
2017-11-02 12:00:00,4.015,4.03,3.995,4.0,139509.0,3.2804,3.2926,3.264,3.2681,139509.0
2017-11-02 12:30:00,4.0,4.01,3.98,3.995,380398.0,3.2681,3.2763,3.2518,3.264,380398.0
2017-11-02 13:00:00,3.995,4.01,3.99,4.005,127834.0,3.264,3.2763,3.2599,3.2722,127834.0
2017-11-02 13:30:00,4.005,4.055,4.0,4.045,334037.0,3.2722,3.313,3.2681,3.3049,334037.0
2017-11-02 14:00:00,4.045,4.05,4.02,4.025,73320.0,3.3049,3.309,3.2845,3.2885,73320.0
2017-11-02 14:30:00,4.025,4.07,4.025,4.06,228159.0,3.2885,3.3253,3.2885,3.3171,228159.0
2017-11-02 15:00:00,4.06,4.0754,4.04,4.055,440654.0,3.3171,3.3297,3.3008,3.313,440654.0
2017-11-02 15:30:00,4.055,4.07,4.05,4.06,386655.0,3.313,3.3253,3.309,3.3171,386655.0
2017-11-03 09:30:00,3.96,3.99,3.93,3.965,469806.0,3.2354,3.2599,3.2109,3.2395,469806.0
2017-11-03 10:00:00,3.96,3.9615,3.92,3.92,310980.0,3.2354,3.2367,3.2027,3.2027,310980.0
2017-11-03 10:30:00,3.925,3.925,3.875,3.875,532818.0,3.2068,3.2068,3.166,3.166,532818.0
2017-11-03 11:00:00,3.87,3.9,3.87,3.89,178451.0,3.1619,3.1864,3.1619,3.1782,178451.0
2017-11-03 11:30:00,3.885,3.91,3.88,3.9,126479.0,3.1742,3.1946,3.1701,3.1864,126479.0
2017-11-03 12:00:00,3.905,3.92,3.9,3.92,69844.0,3.1905,3.2027,3.1864,3.2027,69844.0
2017-11-03 12:30:00,3.915,3.92,3.9,3.905,146332.0,3.1987,3.2027,3.1864,3.1905,146332.0
2017-11-03 13:00:00,3.905,3.93,3.905,3.915,110387.0,3.1905,3.2109,3.1905,3.1987,110387.0
2017-11-03 13:30:00,3.915,3.92,3.91,3.91,35275.0,3.1987,3.2027,3.1946,3.1946,35275.0
2017-11-03 14:00:00,3.915,3.92,3.91,3.915,16510.0,3.1987,3.2027,3.1946,3.1987,16510.0
2017-11-03 14:30:00,3.915,3.92,3.91,3.9101,36581.0,3.1987,3.2027,3.1946,3.1947,36581.0
2017-11-03 15:00:00,3.9114,3.94,3.91,3.94,322164.0,3.1957,3.2191,3.1946,3.2191,322164.0
2017-11-03 15:30:00,3.935,3.97,3.935,3.96,719397.0,3.215,3.2436,3.215,3.2354,719397.0
2017-11-06 09:30:00,3.96,3.98,3.94,3.98,291509.0,3.2354,3.2518,3.2191,3.2518,291509.0
2017-11-06 10:00:00,3.975,3.985,3.95,3.98,389785.0,3.2477,3.2559,3.2273,3.2518,389785.0
2017-11-06 10:30:00,3.98,4.03,3.98,4.03,282652.0,3.2518,3.2926,3.2518,3.2926,282652.0
2017-11-06 11:00:00,4.03,4.05,4.01,4.05,538550.0,3.2926,3.309,3.2763,3.309,538550.0
2017-11-06 11:30:00,4.045,4.09,4.04,4.085,768647.0,3.3049,3.3416,3.3008,3.3376,768647.0
2017-11-06 12:00:00,4.09,4.11,4.085,4.105,327482.0,3.3416,3.358,3.3376,3.3539,327482.0
2017-11-06 12:30:00,4.11,4.12,4.105,4.115,177433.0,3.358,3.3662,3.3539,3.3621,177433.0
2017-11-06 13:00:00,4.12,4.12,4.08,4.095,375388.0,3.3662,3.3662,3.3335,3.3457,375388.0
2017-11-06 13:30:00,4.095,4.1,4.09,4.09,81383.0,3.3457,3.3498,3.3416,3.3416,81383.0
2017-11-06 14:00:00,4.095,4.13,4.09,4.121,249059.0,3.3457,3.3743,3.3416,3.367,249059.0
2017-11-06 14:30:00,4.125,4.13,4.12,4.125,160684.0,3.3702,3.3743,3.3662,3.3702,160684.0
2017-11-06 15:00:00,4.125,4.13,4.11,4.115,315935.0,3.3702,3.3743,3.358,3.3621,315935.0
2017-11-06 15:30:00,4.115,4.1199,4.07,4.07,759620.0,3.3621,3.3661,3.3253,3.3253,759620.0
2017-11-07 09:30:00,4.02,4.05,4.005,4.01,371178.0,3.2845,3.309,3.2722,3.2763,371178.0
2017-11-07 10:00:00,4.015,4.03,4.0,4.015,206195.0,3.2804,3.2926,3.2681,3.2804,206195.0
2017-11-07 10:30:00,4.01,4.02,3.99,4.0,928360.0,3.2763,3.2845,3.2599,3.2681,928360.0
2017-11-07 11:00:00,4.0,4.01,3.98,3.995,275283.0,3.2681,3.2763,3.2518,3.264,275283.0
2017-11-07 11:30:00,3.995,4.02,3.99,4.015,179125.0,3.264,3.2845,3.2599,3.2804,179125.0
2017-11-07 12:00:00,4.015,4.04,4.01,4.035,197263.0,3.2804,3.3008,3.2763,3.2967,197263.0
2017-11-07 12:30:00,4.035,4.04,4.025,4.03,108124.0,3.2967,3.3008,3.2885,3.2926,108124.0
2017-11-07 13:00:00,4.0301,4.035,3.995,4.005,423503.0,3.2927,3.2967,3.264,3.2722,423503.0
2017-11-07 13:30:00,4.005,4.01,3.995,4.0,107827.0,3.2722,3.2763,3.264,3.2681,107827.0
2017-11-07 14:00:00,4.005,4.03,4.0,4.02,161841.0,3.2722,3.2926,3.2681,3.2845,161841.0
2017-11-07 14:30:00,4.02,4.03,4.01,4.02,99286.0,3.2845,3.2926,3.2763,3.2845,99286.0
2017-11-07 15:00:00,4.02,4.03,4.005,4.03,162458.0,3.2845,3.2926,3.2722,3.2926,162458.0
2017-11-07 15:30:00,4.025,4.03,4.0,4.01,532077.0,3.2885,3.2926,3.2681,3.2763,532077.0
2017-11-08 09:30:00,4.05,4.05,4.01,4.0483,293691.0,3.309,3.309,3.2763,3.3076,293691.0
2017-11-08 10:00:00,4.05,4.06,4.001,4.01,461800.0,3.309,3.3171,3.2689,3.2763,461800.0
2017-11-08 10:30:00,4.015,4.02,3.99,3.99,293324.0,3.2804,3.2845,3.2599,3.2599,293324.0
2017-11-08 11:00:00,3.99,4.015,3.99,4.005,201392.0,3.2599,3.2804,3.2599,3.2722,201392.0
2017-11-08 11:30:00,4.005,4.01,3.99,4.0,143012.0,3.2722,3.2763,3.2599,3.2681,143012.0
2017-11-08 12:00:00,3.99,4.0,3.97,3.98,520323.0,3.2599,3.2681,3.2436,3.2518,520323.0
2017-11-08 12:30:00,3.98,3.985,3.96,3.96,459041.0,3.2518,3.2559,3.2354,3.2354,459041.0
2017-11-08 13:00:00,3.96,3.97,3.93,3.95,467391.0,3.2354,3.2436,3.2109,3.2273,467391.0
2017-11-08 13:30:00,3.945,3.97,3.94,3.96,931660.0,3.2232,3.2436,3.2191,3.2354,931660.0
2017-11-08 14:00:00,3.951,3.97,3.94,3.95,648725.0,3.2281,3.2436,3.2191,3.2273,648725.0
2017-11-08 14:30:00,3.95,3.97,3.93,3.94,896539.0,3.2273,3.2436,3.2109,3.2191,896539.0
2017-11-08 15:00:00,3.94,3.95,3.91,3.915,631695.0,3.2191,3.2273,3.1946,3.1987,631695.0
2017-11-08 15:30:00,3.915,3.94,3.91,3.93,627192.0,3.1987,3.2191,3.1946,3.2109,627192.0
2017-11-09 09:30:00,3.96,4.0,3.94,3.945,1349663.0,3.2354,3.2681,3.2191,3.2232,1349663.0
2017-11-09 10:00:00,3.94,3.96,3.92,3.935,406045.0,3.2191,3.2354,3.2027,3.215,406045.0
2017-11-09 10:30:00,3.935,3.94,3.9,3.91,217068.0,3.215,3.2191,3.1864,3.1946,217068.0
2017-11-09 11:00:00,3.905,3.94,3.9,3.931,442239.0,3.1905,3.2191,3.1864,3.2117,442239.0
2017-11-09 11:30:00,3.935,3.96,3.93,3.96,128621.0,3.215,3.2354,3.2109,3.2354,128621.0
2017-11-09 12:00:00,3.955,3.98,3.95,3.98,125427.0,3.2313,3.2518,3.2273,3.2518,125427.0
2017-11-09 12:30:00,3.98,4.0,3.975,3.995,125919.0,3.2518,3.2681,3.2477,3.264,125919.0
2017-11-09 13:00:00,3.995,4.0,3.96,3.97,153786.0,3.264,3.2681,3.2354,3.2436,153786.0
2017-11-09 13:30:00,3.97,3.98,3.96,3.975,74742.0,3.2436,3.2518,3.2354,3.2477,74742.0
2017-11-09 14:00:00,3.975,3.98,3.96,3.98,103782.0,3.2477,3.2518,3.2354,3.2518,103782.0
2017-11-09 14:30:00,3.98,3.99,3.97,3.98,252222.0,3.2518,3.2599,3.2436,3.2518,252222.0
2017-11-09 15:00:00,3.98,4.0,3.97,4.0,229859.0,3.2518,3.2681,3.2436,3.2681,229859.0
2017-11-09 15:30:00,3.995,4.0,3.96,3.98,635382.0,3.264,3.2681,3.2354,3.2518,635382.0
2017-11-10 09:30:00,3.95,3.97,3.94,3.955,229242.0,3.2273,3.2436,3.2191,3.2313,229242.0
2017-11-10 10:00:00,3.96,3.99,3.955,3.985,167423.0,3.2354,3.2599,3.2313,3.2559,167423.0
2017-11-10 10:30:00,3.985,3.985,3.95,3.95,96217.0,3.2559,3.2559,3.2273,3.2273,96217.0
2017-11-10 11:00:00,3.95,3.97,3.91,3.945,1485142.0,3.2273,3.2436,3.1946,3.2232,1485142.0
2017-11-10 11:30:00,3.95,3.97,3.94,3.95,456954.0,3.2273,3.2436,3.2191,3.2273,456954.0
2017-11-10 12:00:00,3.945,3.96,3.94,3.96,56206.0,3.2232,3.2354,3.2191,3.2354,56206.0
2017-11-10 12:30:00,3.96,3.96,3.95,3.96,50600.0,3.2354,3.2354,3.2273,3.2354,50600.0
2017-11-10 13:00:00,3.955,3.96,3.9375,3.9375,60560.0,3.2313,3.2354,3.217,3.217,60560.0
2017-11-10 13:30:00,3.935,3.95,3.935,3.95,109821.0,3.215,3.2273,3.215,3.2273,109821.0
2017-11-10 14:00:00,3.95,3.97,3.945,3.96,403145.0,3.2273,3.2436,3.2232,3.2354,403145.0
2017-11-10 14:30:00,3.96,3.97,3.95,3.96,485363.0,3.2354,3.2436,3.2273,3.2354,485363.0
2017-11-10 15:00:00,3.96,3.97,3.96,3.96,81693.0,3.2354,3.2436,3.2354,3.2354,81693.0
2017-11-10 15:30:00,3.96,3.97,3.95,3.96,452476.0,3.2354,3.2436,3.2273,3.2354,452476.0
2017-11-13 09:30:00,3.95,3.96,3.905,3.911,350925.0,3.2273,3.2354,3.1905,3.1954,350925.0
2017-11-13 10:00:00,3.91,3.92,3.9,3.905,344175.0,3.1946,3.2027,3.1864,3.1905,344175.0
2017-11-13 10:30:00,3.905,3.91,3.9,3.9,79549.0,3.1905,3.1946,3.1864,3.1864,79549.0
2017-11-13 11:00:00,3.91,3.91,3.9,3.91,200241.0,3.1946,3.1946,3.1864,3.1946,200241.0
2017-11-13 11:30:00,3.91,3.9153,3.885,3.89,661860.0,3.1946,3.1989,3.1742,3.1782,661860.0
2017-11-13 12:00:00,3.885,3.89,3.87,3.875,195950.0,3.1742,3.1782,3.1619,3.166,195950.0
2017-11-13 12:30:00,3.875,3.88,3.86,3.865,91367.0,3.166,3.1701,3.1537,3.1578,91367.0
2017-11-13 13:00:00,3.865,3.87,3.85,3.855,184482.0,3.1578,3.1619,3.1456,3.1496,184482.0
2017-11-13 13:30:00,3.85,3.855,3.82,3.83,563383.0,3.1456,3.1496,3.121,3.1292,563383.0
2017-11-13 14:00:00,3.83,3.84,3.82,3.83,102648.0,3.1292,3.1374,3.121,3.1292,102648.0
2017-11-13 14:30:00,3.83,3.84,3.82,3.835,186082.0,3.1292,3.1374,3.121,3.1333,186082.0
2017-11-13 15:00:00,3.835,3.84,3.82,3.83,309186.0,3.1333,3.1374,3.121,3.1292,309186.0
2017-11-13 15:30:00,3.825,3.86,3.8,3.85,1890500.0,3.1251,3.1537,3.1047,3.1456,1890500.0
2017-11-14 09:30:00,3.79,3.81,3.76,3.78,991008.0,3.0965,3.1129,3.072,3.0884,991008.0
2017-11-14 10:00:00,3.78,3.85,3.78,3.84,1683735.0,3.0884,3.1456,3.0884,3.1374,1683735.0
2017-11-14 10:30:00,3.84,3.87,3.835,3.86,328995.0,3.1374,3.1619,3.1333,3.1537,328995.0
2017-11-14 11:00:00,3.86,3.9,3.85,3.9,172408.0,3.1537,3.1864,3.1456,3.1864,172408.0
2017-11-14 11:30:00,3.9,3.93,3.895,3.91,266697.0,3.1864,3.2109,3.1823,3.1946,266697.0
2017-11-14 12:00:00,3.91,3.91,3.9,3.91,69144.0,3.1946,3.1946,3.1864,3.1946,69144.0
2017-11-14 12:30:00,3.91,3.92,3.88,3.89,240831.0,3.1946,3.2027,3.1701,3.1782,240831.0
2017-11-14 13:00:00,3.89,3.94,3.89,3.92,248209.0,3.1782,3.2191,3.1782,3.2027,248209.0
2017-11-14 13:30:00,3.925,3.93,3.92,3.92,72159.0,3.2068,3.2109,3.2027,3.2027,72159.0
2017-11-14 14:00:00,3.93,3.93,3.9,3.9,104749.0,3.2109,3.2109,3.1864,3.1864,104749.0
2017-11-14 14:30:00,3.9081,3.91,3.89,3.895,83294.0,3.193,3.1946,3.1782,3.1823,83294.0
2017-11-14 15:00:00,3.9,3.9,3.88,3.89,83033.0,3.1864,3.1864,3.1701,3.1782,83033.0
2017-11-14 15:30:00,3.885,3.91,3.88,3.88,690381.0,3.1742,3.1946,3.1701,3.1701,690381.0
2017-11-15 09:30:00,3.92,3.92,3.87,3.875,514410.0,3.2027,3.2027,3.1619,3.166,514410.0
2017-11-15 10:00:00,3.88,3.91,3.88,3.895,263553.0,3.1701,3.1946,3.1701,3.1823,263553.0
2017-11-15 10:30:00,3.895,3.94,3.89,3.92,413771.0,3.1823,3.2191,3.1782,3.2027,413771.0
2017-11-15 11:00:00,3.92,3.93,3.89,3.895,119287.0,3.2027,3.2109,3.1782,3.1823,119287.0
2017-11-15 11:30:00,3.895,3.9,3.89,3.9,115245.0,3.1823,3.1864,3.1782,3.1864,115245.0
2017-11-15 12:00:00,3.895,3.9,3.89,3.9,74383.0,3.1823,3.1864,3.1782,3.1864,74383.0
2017-11-15 12:30:00,3.9,3.91,3.89,3.91,101129.0,3.1864,3.1946,3.1782,3.1946,101129.0
2017-11-15 13:00:00,3.905,3.91,3.9,3.905,27599.0,3.1905,3.1946,3.1864,3.1905,27599.0
2017-11-15 13:30:00,3.905,3.91,3.9,3.905,101849.0,3.1905,3.1946,3.1864,3.1905,101849.0
2017-11-15 14:00:00,3.905,3.91,3.86,3.865,289596.0,3.1905,3.1946,3.1537,3.1578,289596.0
2017-11-15 14:30:00,3.86,3.87,3.86,3.865,146114.0,3.1537,3.1619,3.1537,3.1578,146114.0
2017-11-15 15:00:00,3.865,3.89,3.86,3.88,420728.0,3.1578,3.1782,3.1537,3.1701,420728.0
2017-11-15 15:30:00,3.88,3.89,3.87,3.88,1168433.0,3.1701,3.1782,3.1619,3.1701,1168433.0
2017-11-16 09:30:00,3.94,3.98,3.92,3.955,526707.0,3.2191,3.2518,3.2027,3.2313,526707.0
2017-11-16 10:00:00,3.95,3.96,3.94,3.955,257613.0,3.2273,3.2354,3.2191,3.2313,257613.0
2017-11-16 10:30:00,3.955,3.97,3.95,3.965,216448.0,3.2313,3.2436,3.2273,3.2395,216448.0
2017-11-16 11:00:00,3.97,3.97,3.96,3.97,59501.0,3.2436,3.2436,3.2354,3.2436,59501.0
2017-11-16 11:30:00,3.96,3.97,3.96,3.965,54977.0,3.2354,3.2436,3.2354,3.2395,54977.0
2017-11-16 12:00:00,3.97,3.97,3.96,3.97,53063.0,3.2436,3.2436,3.2354,3.2436,53063.0
2017-11-16 12:30:00,3.965,3.97,3.96,3.97,36179.0,3.2395,3.2436,3.2354,3.2436,36179.0
2017-11-16 13:00:00,3.96,3.97,3.96,3.965,83548.0,3.2354,3.2436,3.2354,3.2395,83548.0
2017-11-16 13:30:00,3.96,3.97,3.96,3.96,44275.0,3.2354,3.2436,3.2354,3.2354,44275.0
2017-11-16 14:00:00,3.965,3.97,3.96,3.965,45834.0,3.2395,3.2436,3.2354,3.2395,45834.0
2017-11-16 14:30:00,3.97,3.97,3.96,3.96,49728.0,3.2436,3.2436,3.2354,3.2354,49728.0
2017-11-16 15:00:00,3.96,3.97,3.96,3.965,106121.0,3.2354,3.2436,3.2354,3.2395,106121.0
2017-11-16 15:30:00,3.96,3.98,3.95,3.97,500692.0,3.2354,3.2518,3.2273,3.2436,500692.0
2017-11-17 09:30:00,3.98,4.04,3.98,4.02,519869.0,3.2518,3.3008,3.2518,3.2845,519869.0
2017-11-17 10:00:00,4.02,4.04,4.01,4.015,372699.0,3.2845,3.3008,3.2763,3.2804,372699.0
2017-11-17 10:30:00,4.015,4.03,4.01,4.03,225532.0,3.2804,3.2926,3.2763,3.2926,225532.0
2017-11-17 11:00:00,4.03,4.04,4.025,4.035,126359.0,3.2926,3.3008,3.2885,3.2967,126359.0
2017-11-17 11:30:00,4.03,4.04,3.99,4.005,265702.0,3.2926,3.3008,3.2599,3.2722,265702.0
2017-11-17 12:00:00,4.005,4.01,3.99,4.0,136050.0,3.2722,3.2763,3.2599,3.2681,136050.0
2017-11-17 12:30:00,3.995,4.01,3.99,4.005,170275.0,3.264,3.2763,3.2599,3.2722,170275.0
2017-11-17 13:00:00,4.0,4.03,4.0,4.015,370905.0,3.2681,3.2926,3.2681,3.2804,370905.0
2017-11-17 13:30:00,4.015,4.02,4.0,4.005,126327.0,3.2804,3.2845,3.2681,3.2722,126327.0
2017-11-17 14:00:00,4.005,4.02,4.0,4.02,165162.0,3.2722,3.2845,3.2681,3.2845,165162.0
2017-11-17 14:30:00,4.015,4.03,4.01,4.03,198689.0,3.2804,3.2926,3.2763,3.2926,198689.0
2017-11-17 15:00:00,4.03,4.04,4.03,4.04,254766.0,3.2926,3.3008,3.2926,3.3008,254766.0
2017-11-17 15:30:00,4.035,4.06,4.03,4.05,1425304.0,3.2967,3.3171,3.2926,3.309,1425304.0
2017-11-20 09:30:00,3.98,3.98,3.89,3.9,890399.0,3.2518,3.2518,3.1782,3.1864,890399.0
2017-11-20 10:00:00,3.89,3.9,3.86,3.9,266241.0,3.1782,3.1864,3.1537,3.1864,266241.0
2017-11-20 10:30:00,3.895,3.94,3.89,3.925,208450.0,3.1823,3.2191,3.1782,3.2068,208450.0
2017-11-20 11:00:00,3.93,3.93,3.92,3.925,105153.0,3.2109,3.2109,3.2027,3.2068,105153.0
2017-11-20 11:30:00,3.925,3.93,3.905,3.93,273717.0,3.2068,3.2109,3.1905,3.2109,273717.0
2017-11-20 12:00:00,3.93,3.94,3.91,3.94,515576.0,3.2109,3.2191,3.1946,3.2191,515576.0
2017-11-20 12:30:00,3.94,3.96,3.93,3.95,279358.0,3.2191,3.2354,3.2109,3.2273,279358.0
2017-11-20 13:00:00,3.95,3.97,3.94,3.97,204180.0,3.2273,3.2436,3.2191,3.2436,204180.0
2017-11-20 13:30:00,3.965,3.99,3.965,3.985,119986.0,3.2395,3.2599,3.2395,3.2559,119986.0
2017-11-20 14:00:00,3.985,3.99,3.98,3.985,45031.0,3.2559,3.2599,3.2518,3.2559,45031.0
2017-11-20 14:30:00,3.99,3.99,3.98,3.99,79153.0,3.2599,3.2599,3.2518,3.2599,79153.0
2017-11-20 15:00:00,3.985,3.99,3.97,3.97,148785.0,3.2559,3.2599,3.2436,3.2436,148785.0
2017-11-20 15:30:00,3.97,3.98,3.96,3.98,670987.0,3.2436,3.2518,3.2354,3.2518,670987.0
2017-11-21 09:30:00,3.96,3.97,3.925,3.965,321826.0,3.2354,3.2436,3.2068,3.2395,321826.0
2017-11-21 10:00:00,3.965,3.99,3.96,3.97,461383.0,3.2395,3.2599,3.2354,3.2436,461383.0
2017-11-21 10:30:00,3.96,3.97,3.945,3.97,279375.0,3.2354,3.2436,3.2232,3.2436,279375.0
2017-11-21 11:00:00,3.97,4.0,3.96,4.0,256551.0,3.2436,3.2681,3.2354,3.2681,256551.0
2017-11-21 11:30:00,3.99,4.0,3.98,3.99,179634.0,3.2599,3.2681,3.2518,3.2599,179634.0
2017-11-21 12:00:00,3.99,4.02,3.98,4.02,158211.0,3.2599,3.2845,3.2518,3.2845,158211.0
2017-11-21 12:30:00,4.015,4.02,4.0,4.005,135884.0,3.2804,3.2845,3.2681,3.2722,135884.0
2017-11-21 13:00:00,4.01,4.01,4.0,4.01,49726.0,3.2763,3.2763,3.2681,3.2763,49726.0
2017-11-21 13:30:00,4.0,4.01,3.98,3.98,136281.0,3.2681,3.2763,3.2518,3.2518,136281.0
2017-11-21 14:00:00,3.985,3.99,3.98,3.98,77280.0,3.2559,3.2599,3.2518,3.2518,77280.0
2017-11-21 14:30:00,3.98,3.99,3.98,3.985,103327.0,3.2518,3.2599,3.2518,3.2559,103327.0
2017-11-21 15:00:00,3.985,3.99,3.98,3.98,92888.0,3.2559,3.2599,3.2518,3.2518,92888.0
2017-11-21 15:30:00,3.985,4.0,3.98,4.0,570068.0,3.2559,3.2681,3.2518,3.2681,570068.0
2017-11-22 09:30:00,4.12,4.13,4.065,4.095,1014088.0,3.3662,3.3743,3.3212,3.3457,1014088.0
2017-11-22 10:00:00,4.1,4.1,4.075,4.08,404812.0,3.3498,3.3498,3.3294,3.3335,404812.0
2017-11-22 10:30:00,4.08,4.08,4.06,4.07,144728.0,3.3335,3.3335,3.3171,3.3253,144728.0
2017-11-22 11:00:00,4.07,4.09,4.065,4.08,128633.0,3.3253,3.3416,3.3212,3.3335,128633.0
2017-11-22 11:30:00,4.09,4.11,4.08,4.105,335454.0,3.3416,3.358,3.3335,3.3539,335454.0
2017-11-22 12:00:00,4.105,4.12,4.1,4.12,132334.0,3.3539,3.3662,3.3498,3.3662,132334.0
2017-11-22 12:30:00,4.115,4.12,4.11,4.12,111142.0,3.3621,3.3662,3.358,3.3662,111142.0
2017-11-22 13:00:00,4.115,4.13,4.11,4.125,97964.0,3.3621,3.3743,3.358,3.3702,97964.0
2017-11-22 13:30:00,4.125,4.14,4.11,4.115,353589.0,3.3702,3.3825,3.358,3.3621,353589.0
2017-11-22 14:00:00,4.11,4.12,4.085,4.11,209436.0,3.358,3.3662,3.3376,3.358,209436.0
2017-11-22 14:30:00,4.11,4.13,4.1,4.105,212097.0,3.358,3.3743,3.3498,3.3539,212097.0
2017-11-22 15:00:00,4.11,4.11,4.09,4.105,226477.0,3.358,3.358,3.3416,3.3539,226477.0
2017-11-22 15:30:00,4.105,4.11,4.08,4.1,721957.0,3.3539,3.358,3.3335,3.3498,721957.0
2017-11-24 09:30:00,4.12,4.16,4.105,4.13,419938.0,3.3662,3.3988,3.3539,3.3743,419938.0
2017-11-24 10:00:00,4.13,4.13,4.075,4.085,349596.0,3.3743,3.3743,3.3294,3.3376,349596.0
2017-11-24 10:30:00,4.09,4.115,4.08,4.11,208239.0,3.3416,3.3621,3.3335,3.358,208239.0
2017-11-24 11:00:00,4.11,4.12,4.1,4.12,98314.0,3.358,3.3662,3.3498,3.3662,98314.0
2017-11-24 11:30:00,4.12,4.12,4.11,4.115,46446.0,3.3662,3.3662,3.358,3.3621,46446.0
2017-11-24 12:00:00,4.12,4.12,4.11,4.11,43338.0,3.3662,3.3662,3.358,3.358,43338.0
2017-11-24 12:30:00,4.115,4.12,4.07,4.08,460236.0,3.3621,3.3662,3.3253,3.3335,460236.0
2017-11-27 09:30:00,4.14,4.19,4.14,4.15,363162.0,3.3825,3.4233,3.3825,3.3907,363162.0
2017-11-27 10:00:00,4.15,4.16,4.14,4.15,264106.0,3.3907,3.3988,3.3825,3.3907,264106.0
2017-11-27 10:30:00,4.15,4.18,4.145,4.175,151872.0,3.3907,3.4152,3.3866,3.4111,151872.0
2017-11-27 11:00:00,4.175,4.2,4.17,4.1963,158294.0,3.4111,3.4315,3.407,3.4285,158294.0
2017-11-27 11:30:00,4.2,4.2,4.18,4.19,120112.0,3.4315,3.4315,3.4152,3.4233,120112.0
2017-11-27 12:00:00,4.19,4.19,4.175,4.175,52958.0,3.4233,3.4233,3.4111,3.4111,52958.0
2017-11-27 12:30:00,4.17,4.18,4.17,4.175,45335.0,3.407,3.4152,3.407,3.4111,45335.0
2017-11-27 13:00:00,4.18,4.18,4.17,4.17,32443.0,3.4152,3.4152,3.407,3.407,32443.0
2017-11-27 13:30:00,4.18,4.2,4.17,4.2,226093.0,3.4152,3.4315,3.407,3.4315,226093.0
2017-11-27 14:00:00,4.2,4.21,4.1901,4.21,99164.0,3.4315,3.4397,3.4234,3.4397,99164.0
2017-11-27 14:30:00,4.21,4.21,4.2,4.21,46658.0,3.4397,3.4397,3.4315,3.4397,46658.0
2017-11-27 15:00:00,4.2,4.21,4.2,4.205,67890.0,3.4315,3.4397,3.4315,3.4356,67890.0
2017-11-27 15:30:00,4.205,4.22,4.19,4.21,411847.0,3.4356,3.4479,3.4233,3.4397,411847.0
2017-11-28 09:30:00,4.2,4.21,4.165,4.18,217543.0,3.4315,3.4397,3.4029,3.4152,217543.0
2017-11-28 10:00:00,4.18,4.21,4.16,4.21,176664.0,3.4152,3.4397,3.3988,3.4397,176664.0
2017-11-28 10:30:00,4.21,4.24,4.205,4.215,202790.0,3.4397,3.4642,3.4356,3.4438,202790.0
2017-11-28 11:00:00,4.22,4.22,4.21,4.215,45633.0,3.4479,3.4479,3.4397,3.4438,45633.0
2017-11-28 11:30:00,4.22,4.25,4.215,4.24,240392.0,3.4479,3.4724,3.4438,3.4642,240392.0
2017-11-28 12:00:00,4.23,4.24,4.23,4.24,30644.0,3.456,3.4642,3.456,3.4642,30644.0
2017-11-28 12:30:00,4.24,4.24,4.2,4.21,197944.0,3.4642,3.4642,3.4315,3.4397,197944.0
2017-11-28 13:00:00,4.21,4.23,4.19,4.22,116161.0,3.4397,3.456,3.4233,3.4479,116161.0
2017-11-28 13:30:00,4.22,4.22,4.2,4.22,92062.0,3.4479,3.4479,3.4315,3.4479,92062.0
2017-11-28 14:00:00,4.22,4.23,4.21,4.22,153385.0,3.4479,3.456,3.4397,3.4479,153385.0
2017-11-28 14:30:00,4.22,4.22,4.19,4.2,119833.0,3.4479,3.4479,3.4233,3.4315,119833.0
2017-11-28 15:00:00,4.2,4.21,4.19,4.2,159409.0,3.4315,3.4397,3.4233,3.4315,159409.0
2017-11-28 15:30:00,4.195,4.2,4.18,4.18,489775.0,3.4274,3.4315,3.4152,3.4152,489775.0
2017-11-29 09:30:00,4.18,4.185,4.14,4.165,790019.0,3.4152,3.4193,3.3825,3.4029,790019.0
2017-11-29 10:00:00,4.17,4.17,4.14,4.165,251138.0,3.407,3.407,3.3825,3.4029,251138.0
2017-11-29 10:30:00,4.165,4.17,4.14,4.145,157436.0,3.4029,3.407,3.3825,3.3866,157436.0
2017-11-29 11:00:00,4.145,4.15,4.12,4.145,285988.0,3.3866,3.3907,3.3662,3.3866,285988.0
2017-11-29 11:30:00,4.145,4.18,4.14,4.165,278496.0,3.3866,3.4152,3.3825,3.4029,278496.0
2017-11-29 12:00:00,4.16,4.17,4.14,4.145,157439.0,3.3988,3.407,3.3825,3.3866,157439.0
2017-11-29 12:30:00,4.145,4.155,4.13,4.13,213579.0,3.3866,3.3947,3.3743,3.3743,213579.0
2017-11-29 13:00:00,4.13,4.16,4.13,4.155,188043.0,3.3743,3.3988,3.3743,3.3947,188043.0
2017-11-29 13:30:00,4.155,4.16,4.15,4.155,45129.0,3.3947,3.3988,3.3907,3.3947,45129.0
2017-11-29 14:00:00,4.16,4.16,4.15,4.16,58499.0,3.3988,3.3988,3.3907,3.3988,58499.0
2017-11-29 14:30:00,4.16,4.16,4.14,4.15,276652.0,3.3988,3.3988,3.3825,3.3907,276652.0
2017-11-29 15:00:00,4.15,4.15,4.14,4.145,173078.0,3.3907,3.3907,3.3825,3.3866,173078.0
2017-11-29 15:30:00,4.145,4.16,4.141,4.16,516594.0,3.3866,3.3988,3.3833,3.3988,516594.0
2017-11-30 09:30:00,4.2,4.29,4.2,4.26,899435.0,3.4315,3.505,3.4315,3.4805,899435.0
2017-11-30 10:00:00,4.26,4.27,4.23,4.235,480796.0,3.4805,3.4887,3.456,3.4601,480796.0
2017-11-30 10:30:00,4.235,4.27,4.22,4.255,289348.0,3.4601,3.4887,3.4479,3.4765,289348.0
2017-11-30 11:00:00,4.255,4.26,4.21,4.22,123027.0,3.4765,3.4805,3.4397,3.4479,123027.0
2017-11-30 11:30:00,4.21,4.22,4.2,4.2,129583.0,3.4397,3.4479,3.4315,3.4315,129583.0
2017-11-30 12:00:00,4.2,4.21,4.18,4.18,96522.0,3.4315,3.4397,3.4152,3.4152,96522.0
2017-11-30 12:30:00,4.185,4.2,4.17,4.195,189937.0,3.4193,3.4315,3.407,3.4274,189937.0
2017-11-30 13:00:00,4.195,4.24,4.19,4.235,204266.0,3.4274,3.4642,3.4233,3.4601,204266.0
2017-11-30 13:30:00,4.24,4.24,4.21,4.225,220106.0,3.4642,3.4642,3.4397,3.4519,220106.0
2017-11-30 14:00:00,4.225,4.23,4.2,4.205,81102.0,3.4519,3.456,3.4315,3.4356,81102.0
2017-11-30 14:30:00,4.2,4.23,4.2,4.23,185005.0,3.4315,3.456,3.4315,3.456,185005.0
2017-11-30 15:00:00,4.225,4.24,4.22,4.24,265842.0,3.4519,3.4642,3.4479,3.4642,265842.0
2017-11-30 15:30:00,4.23,4.25,4.22,4.24,889365.0,3.456,3.4724,3.4479,3.4642,889365.0
2017-12-01 09:30:00,4.2,4.22,4.16,4.175,351480.0,3.4315,3.4479,3.3988,3.4111,351480.0
2017-12-01 10:00:00,4.175,4.2,4.17,4.19,236751.0,3.4111,3.4315,3.407,3.4233,236751.0
2017-12-01 10:30:00,4.195,4.2,4.18,4.19,98151.0,3.4274,3.4315,3.4152,3.4233,98151.0
2017-12-01 11:00:00,4.19,4.3,4.17,4.295,653415.0,3.4233,3.5132,3.407,3.5091,653415.0
2017-12-01 11:30:00,4.29,4.295,4.15,4.185,472990.0,3.505,3.5091,3.3907,3.4193,472990.0
2017-12-01 12:00:00,4.19,4.2,4.165,4.19,208000.0,3.4233,3.4315,3.4029,3.4233,208000.0
2017-12-01 12:30:00,4.18,4.19,4.17,4.175,89833.0,3.4152,3.4233,3.407,3.4111,89833.0
2017-12-01 13:00:00,4.18,4.18,4.16,4.165,60253.0,3.4152,3.4152,3.3988,3.4029,60253.0
2017-12-01 13:30:00,4.17,4.18,4.15,4.18,165089.0,3.407,3.4152,3.3907,3.4152,165089.0
2017-12-01 14:00:00,4.18,4.19,4.17,4.19,48512.0,3.4152,3.4233,3.407,3.4233,48512.0
2017-12-01 14:30:00,4.19,4.195,4.18,4.19,60208.0,3.4233,3.4274,3.4152,3.4233,60208.0
2017-12-01 15:00:00,4.185,4.19,4.17,4.175,231928.0,3.4193,3.4233,3.407,3.4111,231928.0
2017-12-01 15:30:00,4.175,4.18,4.13,4.13,892432.0,3.4111,3.4152,3.3743,3.3743,892432.0
2017-12-04 09:30:00,4.07,4.1,4.04,4.1,344606.0,3.3253,3.3498,3.3008,3.3498,344606.0
2017-12-04 10:00:00,4.1,4.12,4.08,4.08,220626.0,3.3498,3.3662,3.3335,3.3335,220626.0
2017-12-04 10:30:00,4.085,4.11,4.08,4.095,191892.0,3.3376,3.358,3.3335,3.3457,191892.0
2017-12-04 11:00:00,4.09,4.1,4.09,4.095,59139.0,3.3416,3.3498,3.3416,3.3457,59139.0
2017-12-04 11:30:00,4.1,4.1,4.09,4.095,100981.0,3.3498,3.3498,3.3416,3.3457,100981.0
2017-12-04 12:00:00,4.09,4.1,4.075,4.075,175653.0,3.3416,3.3498,3.3294,3.3294,175653.0
2017-12-04 12:30:00,4.08,4.08,4.07,4.08,88304.0,3.3335,3.3335,3.3253,3.3335,88304.0
2017-12-04 13:00:00,4.07,4.08,4.07,4.075,97737.0,3.3253,3.3335,3.3253,3.3294,97737.0
2017-12-04 13:30:00,4.075,4.08,4.07,4.07,89180.0,3.3294,3.3335,3.3253,3.3253,89180.0
2017-12-04 14:00:00,4.07,4.08,4.05,4.055,215127.0,3.3253,3.3335,3.309,3.313,215127.0
2017-12-04 14:30:00,4.06,4.06,4.05,4.055,127365.0,3.3171,3.3171,3.309,3.313,127365.0
2017-12-04 15:00:00,4.055,4.06,4.03,4.045,350376.0,3.313,3.3171,3.2926,3.3049,350376.0
2017-12-04 15:30:00,4.045,4.05,4.01,4.03,1116920.0,3.3049,3.309,3.2763,3.2926,1116920.0
2017-12-05 09:30:00,3.93,3.93,3.88,3.88,777138.0,3.2109,3.2109,3.1701,3.1701,777138.0
2017-12-05 10:00:00,3.88,3.89,3.845,3.875,374580.0,3.1701,3.1782,3.1415,3.166,374580.0
2017-12-05 10:30:00,3.875,3.885,3.855,3.855,273862.0,3.166,3.1742,3.1496,3.1496,273862.0
2017-12-05 11:00:00,3.855,3.87,3.83,3.87,226942.0,3.1496,3.1619,3.1292,3.1619,226942.0
2017-12-05 11:30:00,3.865,3.87,3.845,3.865,122843.0,3.1578,3.1619,3.1415,3.1578,122843.0
2017-12-05 12:00:00,3.87,3.88,3.855,3.88,60384.0,3.1619,3.1701,3.1496,3.1701,60384.0
2017-12-05 12:30:00,3.88,3.88,3.8607,3.865,151215.0,3.1701,3.1701,3.1543,3.1578,151215.0
2017-12-05 13:00:00,3.869,3.88,3.86,3.88,142107.0,3.1611,3.1701,3.1537,3.1701,142107.0
2017-12-05 13:30:00,3.88,3.88,3.87,3.875,52889.0,3.1701,3.1701,3.1619,3.166,52889.0
2017-12-05 14:00:00,3.875,3.88,3.87,3.875,50458.0,3.166,3.1701,3.1619,3.166,50458.0
2017-12-05 14:30:00,3.875,3.88,3.86,3.8672,342974.0,3.166,3.1701,3.1537,3.1596,342974.0
2017-12-05 15:00:00,3.865,3.87,3.86,3.865,134173.0,3.1578,3.1619,3.1537,3.1578,134173.0
2017-12-05 15:30:00,3.865,3.9,3.86,3.895,707399.0,3.1578,3.1864,3.1537,3.1823,707399.0
2017-12-06 09:30:00,3.72,3.75,3.68,3.705,1199154.0,3.0393,3.0639,3.0067,3.0271,1199154.0
2017-12-06 10:00:00,3.705,3.72,3.69,3.71,1102088.0,3.0271,3.0393,3.0148,3.0312,1102088.0
2017-12-06 10:30:00,3.71,3.71,3.691,3.695,176325.0,3.0312,3.0312,3.0156,3.0189,176325.0
2017-12-06 11:00:00,3.695,3.72,3.68,3.715,549454.0,3.0189,3.0393,3.0067,3.0353,549454.0
2017-12-06 11:30:00,3.715,3.74,3.715,3.725,223156.0,3.0353,3.0557,3.0353,3.0434,223156.0
2017-12-06 12:00:00,3.725,3.76,3.72,3.755,546735.0,3.0434,3.072,3.0393,3.0679,546735.0
2017-12-06 12:30:00,3.755,3.77,3.75,3.765,190343.0,3.0679,3.0802,3.0639,3.0761,190343.0
2017-12-06 13:00:00,3.765,3.77,3.76,3.77,127605.0,3.0761,3.0802,3.072,3.0802,127605.0
2017-12-06 13:30:00,3.765,3.79,3.76,3.785,194544.0,3.0761,3.0965,3.072,3.0924,194544.0
2017-12-06 14:00:00,3.785,3.79,3.77,3.78,178842.0,3.0924,3.0965,3.0802,3.0884,178842.0
2017-12-06 14:30:00,3.785,3.79,3.78,3.785,130177.0,3.0924,3.0965,3.0884,3.0924,130177.0
2017-12-06 15:00:00,3.78,3.79,3.77,3.775,396969.0,3.0884,3.0965,3.0802,3.0843,396969.0
2017-12-06 15:30:00,3.775,3.78,3.755,3.77,1163936.0,3.0843,3.0884,3.0679,3.0802,1163936.0
2017-12-07 09:30:00,3.68,3.76,3.6701,3.76,1156294.0,3.0067,3.072,2.9986,3.072,1156294.0
2017-12-07 10:00:00,3.755,3.76,3.71,3.73,465165.0,3.0679,3.072,3.0312,3.0475,465165.0
2017-12-07 10:30:00,3.73,3.75,3.73,3.745,352957.0,3.0475,3.0639,3.0475,3.0598,352957.0
2017-12-07 11:00:00,3.75,3.77,3.74,3.76,268932.0,3.0639,3.0802,3.0557,3.072,268932.0
2017-12-07 11:30:00,3.76,3.76,3.73,3.75,269096.0,3.072,3.072,3.0475,3.0639,269096.0
2017-12-07 12:00:00,3.7425,3.76,3.74,3.76,199859.0,3.0577,3.072,3.0557,3.072,199859.0
2017-12-07 12:30:00,3.76,3.76,3.75,3.755,102444.0,3.072,3.072,3.0639,3.0679,102444.0
2017-12-07 13:00:00,3.755,3.76,3.75,3.75,115422.0,3.0679,3.072,3.0639,3.0639,115422.0
2017-12-07 13:30:00,3.75,3.76,3.75,3.755,129605.0,3.0639,3.072,3.0639,3.0679,129605.0
2017-12-07 14:00:00,3.755,3.7569,3.74,3.745,154801.0,3.0679,3.0695,3.0557,3.0598,154801.0
2017-12-07 14:30:00,3.745,3.75,3.735,3.745,258356.0,3.0598,3.0639,3.0516,3.0598,258356.0
2017-12-07 15:00:00,3.74,3.75,3.73,3.73,332709.0,3.0557,3.0639,3.0475,3.0475,332709.0
2017-12-07 15:30:00,3.735,3.76,3.73,3.7525,949891.0,3.0516,3.072,3.0475,3.0659,949891.0
2017-12-08 09:30:00,3.75,3.79,3.75,3.76,319988.0,3.0639,3.0965,3.0639,3.072,319988.0
2017-12-08 10:00:00,3.755,3.77,3.75,3.75,100983.0,3.0679,3.0802,3.0639,3.0639,100983.0
2017-12-08 10:30:00,3.75,3.755,3.7207,3.725,223955.0,3.0639,3.0679,3.0399,3.0434,223955.0
2017-12-08 11:00:00,3.73,3.76,3.72,3.755,152448.0,3.0475,3.072,3.0393,3.0679,152448.0
2017-12-08 11:30:00,3.76,3.76,3.74,3.755,135892.0,3.072,3.072,3.0557,3.0679,135892.0
2017-12-08 12:00:00,3.755,3.76,3.745,3.755,98191.0,3.0679,3.072,3.0598,3.0679,98191.0
2017-12-08 12:30:00,3.755,3.76,3.75,3.75,125124.0,3.0679,3.072,3.0639,3.0639,125124.0
2017-12-08 13:00:00,3.75,3.76,3.74,3.745,44150.0,3.0639,3.072,3.0557,3.0598,44150.0
2017-12-08 13:30:00,3.745,3.75,3.74,3.745,99864.0,3.0598,3.0639,3.0557,3.0598,99864.0
2017-12-08 14:00:00,3.745,3.75,3.743,3.75,22396.0,3.0598,3.0639,3.0581,3.0639,22396.0
2017-12-08 14:30:00,3.75,3.76,3.745,3.755,94991.0,3.0639,3.072,3.0598,3.0679,94991.0
2017-12-08 15:00:00,3.755,3.76,3.75,3.755,210017.0,3.0679,3.072,3.0639,3.0679,210017.0
2017-12-08 15:30:00,3.755,3.77,3.745,3.765,603409.0,3.0679,3.0802,3.0598,3.0761,603409.0
2017-12-11 09:30:00,3.75,3.84,3.75,3.83,1219195.0,3.0639,3.1374,3.0639,3.1292,1219195.0
2017-12-11 10:00:00,3.83,3.86,3.82,3.86,497356.0,3.1292,3.1537,3.121,3.1537,497356.0
2017-12-11 10:30:00,3.855,3.86,3.81,3.815,223130.0,3.1496,3.1537,3.1129,3.117,223130.0
2017-12-11 11:00:00,3.81,3.87,3.81,3.84,377677.0,3.1129,3.1619,3.1129,3.1374,377677.0
2017-12-11 11:30:00,3.84,3.86,3.84,3.85,139773.0,3.1374,3.1537,3.1374,3.1456,139773.0
2017-12-11 12:00:00,3.855,3.86,3.85,3.85,99421.0,3.1496,3.1537,3.1456,3.1456,99421.0
2017-12-11 12:30:00,3.85,3.855,3.83,3.845,133493.0,3.1456,3.1496,3.1292,3.1415,133493.0
2017-12-11 13:00:00,3.84,3.85,3.83,3.83,118603.0,3.1374,3.1456,3.1292,3.1292,118603.0
2017-12-11 13:30:00,3.83,3.84,3.82,3.84,154874.0,3.1292,3.1374,3.121,3.1374,154874.0
2017-12-11 14:00:00,3.84,3.84,3.82,3.82,269203.0,3.1374,3.1374,3.121,3.121,269203.0
2017-12-11 14:30:00,3.82,3.82,3.785,3.8,216269.0,3.121,3.121,3.0924,3.1047,216269.0
2017-12-11 15:00:00,3.795,3.8,3.78,3.795,429885.0,3.1006,3.1047,3.0884,3.1006,429885.0
2017-12-11 15:30:00,3.795,3.81,3.79,3.8,729229.0,3.1006,3.1129,3.0965,3.1047,729229.0
2017-12-12 09:30:00,3.72,3.73,3.7,3.725,644362.0,3.0393,3.0475,3.023,3.0434,644362.0
2017-12-12 10:00:00,3.73,3.74,3.69,3.705,369068.0,3.0475,3.0557,3.0148,3.0271,369068.0
2017-12-12 10:30:00,3.705,3.71,3.68,3.695,157931.0,3.0271,3.0312,3.0067,3.0189,157931.0
2017-12-12 11:00:00,3.695,3.71,3.69,3.7,426386.0,3.0189,3.0312,3.0148,3.023,426386.0
2017-12-12 11:30:00,3.71,3.71,3.69,3.695,409782.0,3.0312,3.0312,3.0148,3.0189,409782.0
2017-12-12 12:00:00,3.69,3.72,3.69,3.715,406345.0,3.0148,3.0393,3.0148,3.0353,406345.0
2017-12-12 12:30:00,3.71,3.715,3.7,3.7,48764.0,3.0312,3.0353,3.023,3.023,48764.0
2017-12-12 13:00:00,3.705,3.71,3.7,3.7,78841.0,3.0271,3.0312,3.023,3.023,78841.0
2017-12-12 13:30:00,3.7,3.71,3.7,3.705,101872.0,3.023,3.0312,3.023,3.0271,101872.0
2017-12-12 14:00:00,3.705,3.71,3.69,3.69,212070.0,3.0271,3.0312,3.0148,3.0148,212070.0
2017-12-12 14:30:00,3.695,3.71,3.69,3.71,467323.0,3.0189,3.0312,3.0148,3.0312,467323.0
2017-12-12 15:00:00,3.71,3.72,3.69,3.71,280749.0,3.0312,3.0393,3.0148,3.0312,280749.0
2017-12-12 15:30:00,3.71,3.72,3.7,3.71,818603.0,3.0312,3.0393,3.023,3.0312,818603.0
2017-12-13 09:30:00,3.66,3.68,3.65,3.675,470748.0,2.9903,3.0067,2.9822,3.0026,470748.0
2017-12-13 10:00:00,3.68,3.7,3.67,3.695,597364.0,3.0067,3.023,2.9985,3.0189,597364.0
2017-12-13 10:30:00,3.69,3.75,3.69,3.745,291438.0,3.0148,3.0639,3.0148,3.0598,291438.0
2017-12-13 11:00:00,3.745,3.78,3.74,3.75,352727.0,3.0598,3.0884,3.0557,3.0639,352727.0
2017-12-13 11:30:00,3.755,3.755,3.71,3.71,327288.0,3.0679,3.0679,3.0312,3.0312,327288.0
2017-12-13 12:00:00,3.71,3.73,3.71,3.73,162671.0,3.0312,3.0475,3.0312,3.0475,162671.0
2017-12-13 12:30:00,3.725,3.78,3.72,3.78,218371.0,3.0434,3.0884,3.0393,3.0884,218371.0
2017-12-13 13:00:00,3.775,3.78,3.76,3.765,137154.0,3.0843,3.0884,3.072,3.0761,137154.0
2017-12-13 13:30:00,3.76,3.78,3.74,3.74,215453.0,3.072,3.0884,3.0557,3.0557,215453.0
2017-12-13 14:00:00,3.76,3.885,3.74,3.82,1028170.0,3.072,3.1742,3.0557,3.121,1028170.0
2017-12-13 14:30:00,3.82,3.86,3.82,3.855,458036.0,3.121,3.1537,3.121,3.1496,458036.0
2017-12-13 15:00:00,3.85,3.86,3.82,3.82,348227.0,3.1456,3.1537,3.121,3.121,348227.0
2017-12-13 15:30:00,3.82,3.84,3.8,3.825,844346.0,3.121,3.1374,3.1047,3.1251,844346.0
2017-12-14 09:30:00,3.77,3.78,3.68,3.705,1666865.0,3.0802,3.0884,3.0067,3.0271,1666865.0
2017-12-14 10:00:00,3.705,3.73,3.69,3.73,246906.0,3.0271,3.0475,3.0148,3.0475,246906.0
2017-12-14 10:30:00,3.73,3.775,3.725,3.775,348852.0,3.0475,3.0843,3.0434,3.0843,348852.0
2017-12-14 11:00:00,3.78,3.79,3.76,3.79,431137.0,3.0884,3.0965,3.072,3.0965,431137.0
2017-12-14 11:30:00,3.79,3.8,3.77,3.77,345503.0,3.0965,3.1047,3.0802,3.0802,345503.0
2017-12-14 12:00:00,3.775,3.79,3.77,3.79,53859.0,3.0843,3.0965,3.0802,3.0965,53859.0
2017-12-14 12:30:00,3.79,3.81,3.79,3.795,206442.0,3.0965,3.1129,3.0965,3.1006,206442.0
2017-12-14 13:00:00,3.795,3.81,3.78,3.78,168043.0,3.1006,3.1129,3.0884,3.0884,168043.0
2017-12-14 13:30:00,3.785,3.8,3.77,3.78,136644.0,3.0924,3.1047,3.0802,3.0884,136644.0
2017-12-14 14:00:00,3.78,3.79,3.77,3.785,84560.0,3.0884,3.0965,3.0802,3.0924,84560.0
2017-12-14 14:30:00,3.785,3.79,3.78,3.785,105112.0,3.0924,3.0965,3.0884,3.0924,105112.0
2017-12-14 15:00:00,3.79,3.79,3.77,3.79,208865.0,3.0965,3.0965,3.0802,3.0965,208865.0
2017-12-14 15:30:00,3.785,3.81,3.78,3.8,731023.0,3.0924,3.1129,3.0884,3.1047,731023.0
2017-12-15 09:30:00,3.96,3.99,3.89,3.925,1038733.0,3.2354,3.2599,3.1782,3.2068,1038733.0
2017-12-15 10:00:00,3.93,3.95,3.925,3.935,329411.0,3.2109,3.2273,3.2068,3.215,329411.0
2017-12-15 10:30:00,3.935,3.95,3.93,3.945,321575.0,3.215,3.2273,3.2109,3.2232,321575.0
2017-12-15 11:00:00,3.94,3.96,3.93,3.93,265729.0,3.2191,3.2354,3.2109,3.2109,265729.0
2017-12-15 11:30:00,3.93,3.95,3.91,3.94,259212.0,3.2109,3.2273,3.1946,3.2191,259212.0
2017-12-15 12:00:00,3.94,3.95,3.92,3.92,77319.0,3.2191,3.2273,3.2027,3.2027,77319.0
2017-12-15 12:30:00,3.92,3.93,3.895,3.905,234050.0,3.2027,3.2109,3.1823,3.1905,234050.0
2017-12-15 13:00:00,3.905,3.92,3.9,3.915,76344.0,3.1905,3.2027,3.1864,3.1987,76344.0
2017-12-15 13:30:00,3.92,3.92,3.91,3.92,52400.0,3.2027,3.2027,3.1946,3.2027,52400.0
2017-12-15 14:00:00,3.92,3.93,3.91,3.93,126638.0,3.2027,3.2109,3.1946,3.2109,126638.0
2017-12-15 14:30:00,3.925,3.93,3.91,3.91,155031.0,3.2068,3.2109,3.1946,3.1946,155031.0
2017-12-15 15:00:00,3.91,3.92,3.91,3.915,201521.0,3.1946,3.2027,3.1946,3.1987,201521.0
2017-12-15 15:30:00,3.915,3.98,3.91,3.965,2269678.0,3.1987,3.2518,3.1946,3.2395,2269678.0
2017-12-18 09:30:00,4.14,4.16,4.1,4.13,1209986.0,3.3825,3.3988,3.3498,3.3743,1209986.0
2017-12-18 10:00:00,4.13,4.135,4.09,4.105,461952.0,3.3743,3.3784,3.3416,3.3539,461952.0
2017-12-18 10:30:00,4.1,4.12,4.08,4.085,377272.0,3.3498,3.3662,3.3335,3.3376,377272.0
2017-12-18 11:00:00,4.085,4.09,4.07,4.075,114862.0,3.3376,3.3416,3.3253,3.3294,114862.0
2017-12-18 11:30:00,4.075,4.08,4.07,4.075,88542.0,3.3294,3.3335,3.3253,3.3294,88542.0
2017-12-18 12:00:00,4.07,4.08,4.03,4.04,221116.0,3.3253,3.3335,3.2926,3.3008,221116.0
2017-12-18 12:30:00,4.045,4.06,4.04,4.045,163285.0,3.3049,3.3171,3.3008,3.3049,163285.0
2017-12-18 13:00:00,4.045,4.06,4.03,4.045,195674.0,3.3049,3.3171,3.2926,3.3049,195674.0
2017-12-18 13:30:00,4.05,4.05,4.01,4.015,252880.0,3.309,3.309,3.2763,3.2804,252880.0
2017-12-18 14:00:00,4.02,4.03,4.01,4.015,177716.0,3.2845,3.2926,3.2763,3.2804,177716.0
2017-12-18 14:30:00,4.015,4.02,3.995,4.01,141237.0,3.2804,3.2845,3.264,3.2763,141237.0
2017-12-18 15:00:00,4.0056,4.04,4.005,4.035,313377.0,3.2727,3.3008,3.2722,3.2967,313377.0
2017-12-18 15:30:00,4.035,4.07,4.03,4.06,680971.0,3.2967,3.3253,3.2926,3.3171,680971.0
2017-12-19 09:30:00,4.0,4.01,3.95,3.96,748930.0,3.2681,3.2763,3.2273,3.2354,748930.0
2017-12-19 10:00:00,3.955,4.0,3.93,3.985,418558.0,3.2313,3.2681,3.2109,3.2559,418558.0
2017-12-19 10:30:00,3.985,3.99,3.94,3.94,294339.0,3.2559,3.2599,3.2191,3.2191,294339.0
2017-12-19 11:00:00,3.95,3.95,3.92,3.935,259325.0,3.2273,3.2273,3.2027,3.215,259325.0
2017-12-19 11:30:00,3.93,3.94,3.91,3.94,289592.0,3.2109,3.2191,3.1946,3.2191,289592.0
2017-12-19 12:00:00,3.94,3.95,3.92,3.935,178146.0,3.2191,3.2273,3.2027,3.215,178146.0
2017-12-19 12:30:00,3.935,3.94,3.93,3.94,69317.0,3.215,3.2191,3.2109,3.2191,69317.0
2017-12-19 13:00:00,3.935,3.94,3.92,3.925,170125.0,3.215,3.2191,3.2027,3.2068,170125.0
2017-12-19 13:30:00,3.925,3.94,3.92,3.935,147739.0,3.2068,3.2191,3.2027,3.215,147739.0
2017-12-19 14:00:00,3.935,3.95,3.93,3.95,196599.0,3.215,3.2273,3.2109,3.2273,196599.0
2017-12-19 14:30:00,3.95,3.96,3.94,3.955,184780.0,3.2273,3.2354,3.2191,3.2313,184780.0
2017-12-19 15:00:00,3.955,3.96,3.94,3.96,367410.0,3.2313,3.2354,3.2191,3.2354,367410.0
2017-12-19 15:30:00,3.955,3.97,3.94,3.94,867197.0,3.2313,3.2436,3.2191,3.2191,867197.0
2017-12-20 09:30:00,4.03,4.06,4.0,4.06,448491.0,3.2926,3.3171,3.2681,3.3171,448491.0
2017-12-20 10:00:00,4.06,4.09,4.03,4.03,360443.0,3.3171,3.3416,3.2926,3.2926,360443.0
2017-12-20 10:30:00,4.03,4.05,4.025,4.03,93219.0,3.2926,3.309,3.2885,3.2926,93219.0
2017-12-20 11:00:00,4.04,4.06,4.03,4.05,241894.0,3.3008,3.3171,3.2926,3.309,241894.0
2017-12-20 11:30:00,4.055,4.075,4.045,4.07,307561.0,3.313,3.3294,3.3049,3.3253,307561.0
2017-12-20 12:00:00,4.075,4.08,4.065,4.07,86260.0,3.3294,3.3335,3.3212,3.3253,86260.0
2017-12-20 12:30:00,4.07,4.09,4.064,4.075,610183.0,3.3253,3.3416,3.3204,3.3294,610183.0
2017-12-20 13:00:00,4.075,4.08,4.06,4.06,152365.0,3.3294,3.3335,3.3171,3.3171,152365.0
2017-12-20 13:30:00,4.06,4.07,4.06,4.07,53073.0,3.3171,3.3253,3.3171,3.3253,53073.0
2017-12-20 14:00:00,4.07,4.08,4.06,4.065,137787.0,3.3253,3.3335,3.3171,3.3212,137787.0
2017-12-20 14:30:00,4.065,4.08,4.065,4.075,86586.0,3.3212,3.3335,3.3212,3.3294,86586.0
2017-12-20 15:00:00,4.075,4.08,4.05,4.05,200692.0,3.3294,3.3335,3.309,3.309,200692.0
2017-12-20 15:30:00,4.05,4.08,4.04,4.06,882769.0,3.309,3.3335,3.3008,3.3171,882769.0
2017-12-21 09:30:00,4.08,4.08,4.02,4.025,371299.0,3.3335,3.3335,3.2845,3.2885,371299.0
2017-12-21 10:00:00,4.03,4.06,4.025,4.05,357787.0,3.2926,3.3171,3.2885,3.309,357787.0
2017-12-21 10:30:00,4.045,4.06,4.03,4.03,163022.0,3.3049,3.3171,3.2926,3.2926,163022.0
2017-12-21 11:00:00,4.03,4.04,4.02,4.03,145051.0,3.2926,3.3008,3.2845,3.2926,145051.0
2017-12-21 11:30:00,4.035,4.05,4.03,4.045,130515.0,3.2967,3.309,3.2926,3.3049,130515.0
2017-12-21 12:00:00,4.045,4.085,4.04,4.08,268240.0,3.3049,3.3376,3.3008,3.3335,268240.0
2017-12-21 12:30:00,4.08,4.08,4.04,4.045,196878.0,3.3335,3.3335,3.3008,3.3049,196878.0
2017-12-21 13:00:00,4.04,4.05,4.04,4.04,35176.0,3.3008,3.309,3.3008,3.3008,35176.0
2017-12-21 13:30:00,4.04,4.045,4.03,4.03,138134.0,3.3008,3.3049,3.2926,3.2926,138134.0
2017-12-21 14:00:00,4.03,4.035,4.01,4.03,150807.0,3.2926,3.2967,3.2763,3.2926,150807.0
2017-12-21 14:30:00,4.03,4.03,4.02,4.025,81033.0,3.2926,3.2926,3.2845,3.2885,81033.0
2017-12-21 15:00:00,4.025,4.035,4.0,4.01,445446.0,3.2885,3.2967,3.2681,3.2763,445446.0
2017-12-21 15:30:00,4.02,4.02,3.99,3.995,813371.0,3.2845,3.2845,3.2599,3.264,813371.0
2017-12-22 09:30:00,4.03,4.04,4.0,4.04,176532.0,3.2926,3.3008,3.2681,3.3008,176532.0
2017-12-22 10:00:00,4.04,4.04,4.01,4.025,126582.0,3.3008,3.3008,3.2763,3.2885,126582.0
2017-12-22 10:30:00,4.025,4.03,4.02,4.03,118818.0,3.2885,3.2926,3.2845,3.2926,118818.0
2017-12-22 11:00:00,4.025,4.05,4.02,4.045,140853.0,3.2885,3.309,3.2845,3.3049,140853.0
2017-12-22 11:30:00,4.04,4.05,4.0317,4.045,55190.0,3.3008,3.309,3.294,3.3049,55190.0
2017-12-22 12:00:00,4.045,4.06,4.04,4.06,141850.0,3.3049,3.3171,3.3008,3.3171,141850.0
2017-12-22 12:30:00,4.0561,4.07,4.05,4.07,43151.0,3.3139,3.3253,3.309,3.3253,43151.0
2017-12-22 13:00:00,4.07,4.07,4.05,4.055,33415.0,3.3253,3.3253,3.309,3.313,33415.0
2017-12-22 13:30:00,4.0599,4.075,4.05,4.075,57343.0,3.3171,3.3294,3.309,3.3294,57343.0
2017-12-22 14:00:00,4.07,4.07,4.06,4.07,42542.0,3.3253,3.3253,3.3171,3.3253,42542.0
2017-12-22 14:30:00,4.07,4.07,4.06,4.07,34735.0,3.3253,3.3253,3.3171,3.3253,34735.0
2017-12-22 15:00:00,4.065,4.07,4.03,4.035,239149.0,3.3212,3.3253,3.2926,3.2967,239149.0
2017-12-22 15:30:00,4.035,4.05,4.02,4.04,563366.0,3.2967,3.309,3.2845,3.3008,563366.0
2017-12-26 09:30:00,4.09,4.09,4.02,4.075,274538.0,3.3416,3.3416,3.2845,3.3294,274538.0
2017-12-26 10:00:00,4.07,4.1,4.07,4.095,186683.0,3.3253,3.3498,3.3253,3.3457,186683.0
2017-12-26 10:30:00,4.095,4.11,4.09,4.105,174836.0,3.3457,3.358,3.3416,3.3539,174836.0
2017-12-26 11:00:00,4.1033,4.13,4.1,4.13,130060.0,3.3525,3.3743,3.3498,3.3743,130060.0
2017-12-26 11:30:00,4.13,4.16,4.12,4.1562,217114.0,3.3743,3.3988,3.3662,3.3957,217114.0
2017-12-26 12:00:00,4.16,4.16,4.15,4.16,97120.0,3.3988,3.3988,3.3907,3.3988,97120.0
2017-12-26 12:30:00,4.155,4.17,4.15,4.165,131545.0,3.3947,3.407,3.3907,3.4029,131545.0
2017-12-26 13:00:00,4.16,4.17,4.15,4.15,75121.0,3.3988,3.407,3.3907,3.3907,75121.0
2017-12-26 13:30:00,4.15,4.1562,4.13,4.1313,132191.0,3.3907,3.3957,3.3743,3.3754,132191.0
2017-12-26 14:00:00,4.135,4.15,4.13,4.14,100605.0,3.3784,3.3907,3.3743,3.3825,100605.0
2017-12-26 14:30:00,4.14,4.15,4.14,4.145,63892.0,3.3825,3.3907,3.3825,3.3866,63892.0
2017-12-26 15:00:00,4.14,4.15,4.14,4.14,37281.0,3.3825,3.3907,3.3825,3.3825,37281.0
2017-12-26 15:30:00,4.145,4.17,4.14,4.17,843590.0,3.3866,3.407,3.3825,3.407,843590.0
2017-12-27 09:30:00,4.27,4.38,4.24,4.3699,787684.0,3.4887,3.5786,3.4642,3.5703,787684.0
2017-12-27 10:00:00,4.37,4.38,4.275,4.32,837831.0,3.5704,3.5786,3.4928,3.5296,837831.0
2017-12-27 10:30:00,4.32,4.345,4.305,4.31,301413.0,3.5296,3.55,3.5173,3.5214,301413.0
2017-12-27 11:00:00,4.306,4.34,4.306,4.34,116931.0,3.5181,3.5459,3.5181,3.5459,116931.0
2017-12-27 11:30:00,4.34,4.35,4.32,4.3209,179241.0,3.5459,3.5541,3.5296,3.5303,179241.0
2017-12-27 12:00:00,4.325,4.33,4.305,4.305,97426.0,3.5336,3.5377,3.5173,3.5173,97426.0
2017-12-27 12:30:00,4.3,4.32,4.3,4.31,186292.0,3.5132,3.5296,3.5132,3.5214,186292.0
2017-12-27 13:00:00,4.31,4.32,4.3,4.32,141217.0,3.5214,3.5296,3.5132,3.5296,141217.0
2017-12-27 13:30:00,4.32,4.32,4.31,4.31,96704.0,3.5296,3.5296,3.5214,3.5214,96704.0
2017-12-27 14:00:00,4.31,4.33,4.31,4.33,76070.0,3.5214,3.5377,3.5214,3.5377,76070.0
2017-12-27 14:30:00,4.32,4.33,4.31,4.31,82809.0,3.5296,3.5377,3.5214,3.5214,82809.0
2017-12-27 15:00:00,4.315,4.32,4.3,4.31,71088.0,3.5255,3.5296,3.5132,3.5214,71088.0
2017-12-27 15:30:00,4.305,4.325,4.3,4.32,758322.0,3.5173,3.5336,3.5132,3.5296,758322.0
2017-12-28 09:30:00,4.35,4.37,4.27,4.29,697307.0,3.5541,3.5704,3.4887,3.505,697307.0
2017-12-28 10:00:00,4.28,4.3,4.24,4.3,303044.0,3.4969,3.5132,3.4642,3.5132,303044.0
2017-12-28 10:30:00,4.295,4.32,4.295,4.32,95739.0,3.5091,3.5296,3.5091,3.5296,95739.0
2017-12-28 11:00:00,4.32,4.33,4.31,4.31,116712.0,3.5296,3.5377,3.5214,3.5214,116712.0
2017-12-28 11:30:00,4.32,4.32,4.3,4.315,110176.0,3.5296,3.5296,3.5132,3.5255,110176.0
2017-12-28 12:00:00,4.315,4.34,4.31,4.335,96401.0,3.5255,3.5459,3.5214,3.5418,96401.0
2017-12-28 12:30:00,4.34,4.345,4.33,4.33,136851.0,3.5459,3.55,3.5377,3.5377,136851.0
2017-12-28 13:00:00,4.335,4.34,4.32,4.33,114980.0,3.5418,3.5459,3.5296,3.5377,114980.0
2017-12-28 13:30:00,4.325,4.33,4.31,4.31,76742.0,3.5336,3.5377,3.5214,3.5214,76742.0
2017-12-28 14:00:00,4.315,4.32,4.31,4.315,63951.0,3.5255,3.5296,3.5214,3.5255,63951.0
2017-12-28 14:30:00,4.315,4.32,4.31,4.32,61234.0,3.5255,3.5296,3.5214,3.5296,61234.0
2017-12-28 15:00:00,4.315,4.32,4.295,4.295,859917.0,3.5255,3.5296,3.5091,3.5091,859917.0
2017-12-28 15:30:00,4.295,4.3,4.26,4.29,1033256.0,3.5091,3.5132,3.4805,3.505,1033256.0
2017-12-29 09:30:00,4.31,4.33,4.25,4.26,554792.0,3.5214,3.5377,3.4724,3.4805,554792.0
2017-12-29 10:00:00,4.265,4.33,4.265,4.315,327833.0,3.4846,3.5377,3.4846,3.5255,327833.0
2017-12-29 10:30:00,4.31,4.345,4.31,4.335,281184.0,3.5214,3.55,3.5214,3.5418,281184.0
2017-12-29 11:00:00,4.33,4.34,4.32,4.335,70531.0,3.5377,3.5459,3.5296,3.5418,70531.0
2017-12-29 11:30:00,4.335,4.34,4.32,4.325,153427.0,3.5418,3.5459,3.5296,3.5336,153427.0
2017-12-29 12:00:00,4.32,4.35,4.32,4.345,129571.0,3.5296,3.5541,3.5296,3.55,129571.0
2017-12-29 12:30:00,4.34,4.35,4.32,4.32,97694.0,3.5459,3.5541,3.5296,3.5296,97694.0
2017-12-29 13:00:00,4.325,4.33,4.31,4.31,76775.0,3.5336,3.5377,3.5214,3.5214,76775.0
2017-12-29 13:30:00,4.3188,4.3188,4.29,4.3,184448.0,3.5286,3.5286,3.505,3.5132,184448.0
2017-12-29 14:00:00,4.3,4.32,4.3,4.315,59974.0,3.5132,3.5296,3.5132,3.5255,59974.0
2017-12-29 14:30:00,4.315,4.32,4.31,4.315,19876.0,3.5255,3.5296,3.5214,3.5255,19876.0
2017-12-29 15:00:00,4.31,4.315,4.3,4.305,34409.0,3.5214,3.5255,3.5132,3.5173,34409.0
2017-12-29 15:30:00,4.3,4.31,4.285,4.29,394879.0,3.5132,3.5214,3.501,3.505,394879.0
2018-01-02 09:30:00,4.37,4.4,4.355,4.38,507415.0,3.5704,3.5949,3.5582,3.5786,507415.0
2018-01-02 10:00:00,4.38,4.4,4.35,4.355,708893.0,3.5786,3.5949,3.5541,3.5582,708893.0
2018-01-02 10:30:00,4.35,4.375,4.34,4.365,315195.0,3.5541,3.5745,3.5459,3.5663,315195.0
2018-01-02 11:00:00,4.37,4.41,4.36,4.38,286115.0,3.5704,3.6031,3.5622,3.5786,286115.0
2018-01-02 11:30:00,4.38,4.41,4.38,4.39,102381.0,3.5786,3.6031,3.5786,3.5868,102381.0
2018-01-02 12:00:00,4.38,4.4,4.38,4.385,134001.0,3.5786,3.5949,3.5786,3.5827,134001.0
2018-01-02 12:30:00,4.385,4.4,4.38,4.394,82290.0,3.5827,3.5949,3.5786,3.59,82290.0
2018-01-02 13:00:00,4.395,4.41,4.38,4.395,110828.0,3.5908,3.6031,3.5786,3.5908,110828.0
2018-01-02 13:30:00,4.39,4.39,4.37,4.38,125504.0,3.5868,3.5868,3.5704,3.5786,125504.0
2018-01-02 14:00:00,4.385,4.4,4.38,4.395,98570.0,3.5827,3.5949,3.5786,3.5908,98570.0
2018-01-02 14:30:00,4.395,4.4,4.39,4.395,51440.0,3.5908,3.5949,3.5868,3.5908,51440.0
2018-01-02 15:00:00,4.395,4.415,4.39,4.41,91487.0,3.5908,3.6072,3.5868,3.6031,91487.0
2018-01-02 15:30:00,4.41,4.43,4.395,4.42,680125.0,3.6031,3.6194,3.5908,3.6113,680125.0
2018-01-03 09:30:00,4.44,4.47,4.37,4.45,806564.0,3.6276,3.6521,3.5704,3.6358,806564.0
2018-01-03 10:00:00,4.445,4.45,4.335,4.345,653408.0,3.6317,3.6358,3.5418,3.55,653408.0
2018-01-03 10:30:00,4.345,4.4,4.34,4.39,421549.0,3.55,3.5949,3.5459,3.5868,421549.0
2018-01-03 11:00:00,4.3901,4.4,4.36,4.365,148895.0,3.5868,3.5949,3.5622,3.5663,148895.0
2018-01-03 11:30:00,4.365,4.41,4.365,4.4,130685.0,3.5663,3.6031,3.5663,3.5949,130685.0
2018-01-03 12:00:00,4.4,4.405,4.38,4.4,87994.0,3.5949,3.599,3.5786,3.5949,87994.0
2018-01-03 12:30:00,4.4,4.41,4.375,4.41,117998.0,3.5949,3.6031,3.5745,3.6031,117998.0
2018-01-03 13:00:00,4.4099,4.42,4.4,4.41,174061.0,3.603,3.6113,3.5949,3.6031,174061.0
2018-01-03 13:30:00,4.41,4.45,4.405,4.445,317104.0,3.6031,3.6358,3.599,3.6317,317104.0
2018-01-03 14:00:00,4.445,4.45,4.3247,4.38,679801.0,3.6317,3.6358,3.5334,3.5786,679801.0
2018-01-03 14:30:00,4.38,4.41,4.365,4.41,301007.0,3.5786,3.6031,3.5663,3.6031,301007.0
2018-01-03 15:00:00,4.41,4.42,4.395,4.41,266566.0,3.6031,3.6113,3.5908,3.6031,266566.0
2018-01-03 15:30:00,4.41,4.425,4.375,4.39,1400637.0,3.6031,3.6153,3.5745,3.5868,1400637.0
2018-01-04 09:30:00,4.31,4.34,4.26,4.28,652296.0,3.5214,3.5459,3.4805,3.4969,652296.0
2018-01-04 10:00:00,4.275,4.305,4.265,4.295,346224.0,3.4928,3.5173,3.4846,3.5091,346224.0
2018-01-04 10:30:00,4.3,4.33,4.28,4.3,318350.0,3.5132,3.5377,3.4969,3.5132,318350.0
2018-01-04 11:00:00,4.3,4.31,4.28,4.31,225240.0,3.5132,3.5214,3.4969,3.5214,225240.0
2018-01-04 11:30:00,4.31,4.31,4.28,4.28,187985.0,3.5214,3.5214,3.4969,3.4969,187985.0
2018-01-04 12:00:00,4.28,4.29,4.26,4.28,180133.0,3.4969,3.505,3.4805,3.4969,180133.0
2018-01-04 12:30:00,4.28,4.28,4.27,4.28,70379.0,3.4969,3.4969,3.4887,3.4969,70379.0
2018-01-04 13:00:00,4.27,4.29,4.26,4.275,177147.0,3.4887,3.505,3.4805,3.4928,177147.0
2018-01-04 13:30:00,4.275,4.28,4.2407,4.255,242079.0,3.4928,3.4969,3.4648,3.4765,242079.0
2018-01-04 14:00:00,4.255,4.275,4.25,4.265,115804.0,3.4765,3.4928,3.4724,3.4846,115804.0
2018-01-04 14:30:00,4.27,4.3,4.26,4.3,161009.0,3.4887,3.5132,3.4805,3.5132,161009.0
2018-01-04 15:00:00,4.3,4.31,4.27,4.275,419117.0,3.5132,3.5214,3.4887,3.4928,419117.0
2018-01-04 15:30:00,4.275,4.3,4.27,4.3,615664.0,3.4928,3.5132,3.4887,3.5132,615664.0
2018-01-05 09:30:00,4.28,4.34,4.28,4.335,405905.0,3.4969,3.5459,3.4969,3.5418,405905.0
2018-01-05 10:00:00,4.34,4.38,4.33,4.38,271566.0,3.5459,3.5786,3.5377,3.5786,271566.0
2018-01-05 10:30:00,4.38,4.38,4.33,4.34,278150.0,3.5786,3.5786,3.5377,3.5459,278150.0
2018-01-05 11:00:00,4.34,4.35,4.33,4.34,60397.0,3.5459,3.5541,3.5377,3.5459,60397.0
2018-01-05 11:30:00,4.33,4.35,4.325,4.325,213441.0,3.5377,3.5541,3.5336,3.5336,213441.0
2018-01-05 12:00:00,4.33,4.33,4.31,4.32,99184.0,3.5377,3.5377,3.5214,3.5296,99184.0
2018-01-05 12:30:00,4.32,4.32,4.31,4.32,23019.0,3.5296,3.5296,3.5214,3.5296,23019.0
2018-01-05 13:00:00,4.315,4.335,4.315,4.325,39791.0,3.5255,3.5418,3.5255,3.5336,39791.0
2018-01-05 13:30:00,4.325,4.33,4.31,4.315,65498.0,3.5336,3.5377,3.5214,3.5255,65498.0
2018-01-05 14:00:00,4.32,4.32,4.31,4.32,26315.0,3.5296,3.5296,3.5214,3.5296,26315.0
2018-01-05 14:30:00,4.32,4.32,4.31,4.32,90917.0,3.5296,3.5296,3.5214,3.5296,90917.0
2018-01-05 15:00:00,4.315,4.32,4.3,4.31,108265.0,3.5255,3.5296,3.5132,3.5214,108265.0
2018-01-05 15:30:00,4.305,4.32,4.3,4.31,379735.0,3.5173,3.5296,3.5132,3.5214,379735.0
2018-01-08 09:30:00,4.31,4.32,4.26,4.265,427063.0,3.5214,3.5296,3.4805,3.4846,427063.0
2018-01-08 10:00:00,4.26,4.28,4.22,4.24,249825.0,3.4805,3.4969,3.4479,3.4642,249825.0
2018-01-08 10:30:00,4.24,4.27,4.23,4.24,133526.0,3.4642,3.4887,3.456,3.4642,133526.0
2018-01-08 11:00:00,4.245,4.245,4.15,4.15,369402.0,3.4683,3.4683,3.3907,3.3907,369402.0
2018-01-08 11:30:00,4.15,4.17,4.14,4.145,296411.0,3.3907,3.407,3.3825,3.3866,296411.0
2018-01-08 12:00:00,4.14,4.16,4.13,4.145,138383.0,3.3825,3.3988,3.3743,3.3866,138383.0
2018-01-08 12:30:00,4.15,4.18,4.14,4.165,221160.0,3.3907,3.4152,3.3825,3.4029,221160.0
2018-01-08 13:00:00,4.1699,4.19,4.15,4.175,217614.0,3.4069,3.4233,3.3907,3.4111,217614.0
2018-01-08 13:30:00,4.17,4.18,4.16,4.17,113824.0,3.407,3.4152,3.3988,3.407,113824.0
2018-01-08 14:00:00,4.16,4.17,4.16,4.16,83433.0,3.3988,3.407,3.3988,3.3988,83433.0
2018-01-08 14:30:00,4.16,4.17,4.14,4.14,172397.0,3.3988,3.407,3.3825,3.3825,172397.0
2018-01-08 15:00:00,4.145,4.15,4.135,4.145,128422.0,3.3866,3.3907,3.3784,3.3866,128422.0
2018-01-08 15:30:00,4.15,4.17,4.14,4.17,453397.0,3.3907,3.407,3.3825,3.407,453397.0
2018-01-09 09:30:00,4.14,4.18,4.12,4.135,389867.0,3.3825,3.4152,3.3662,3.3784,389867.0
2018-01-09 10:00:00,4.135,4.17,4.13,4.1599,173264.0,3.3784,3.407,3.3743,3.3988,173264.0
2018-01-09 10:30:00,4.155,4.18,4.15,4.18,125841.0,3.3947,3.4152,3.3907,3.4152,125841.0
2018-01-09 11:00:00,4.18,4.18,4.14,4.14,188001.0,3.4152,3.4152,3.3825,3.3825,188001.0
2018-01-09 11:30:00,4.15,4.17,4.14,4.17,78170.0,3.3907,3.407,3.3825,3.407,78170.0
2018-01-09 12:00:00,4.17,4.17,4.15,4.16,46234.0,3.407,3.407,3.3907,3.3988,46234.0
2018-01-09 12:30:00,4.16,4.17,4.14,4.145,120814.0,3.3988,3.407,3.3825,3.3866,120814.0
2018-01-09 13:00:00,4.145,4.15,4.13,4.14,119778.0,3.3866,3.3907,3.3743,3.3825,119778.0
2018-01-09 13:30:00,4.145,4.16,4.13,4.16,144442.0,3.3866,3.3988,3.3743,3.3988,144442.0
2018-01-09 14:00:00,4.155,4.18,4.155,4.17,130730.0,3.3947,3.4152,3.3947,3.407,130730.0
2018-01-09 14:30:00,4.165,4.17,4.15,4.155,46280.0,3.4029,3.407,3.3907,3.3947,46280.0
2018-01-09 15:00:00,4.155,4.16,4.14,4.15,77138.0,3.3947,3.3988,3.3825,3.3907,77138.0
2018-01-09 15:30:00,4.145,4.17,4.13,4.14,433211.0,3.3866,3.407,3.3743,3.3825,433211.0
2018-01-10 09:30:00,4.18,4.195,4.16,4.175,218990.0,3.4152,3.4274,3.3988,3.4111,218990.0
2018-01-10 10:00:00,4.18,4.195,4.17,4.18,138392.0,3.4152,3.4274,3.407,3.4152,138392.0
2018-01-10 10:30:00,4.185,4.185,4.15,4.17,238059.0,3.4193,3.4193,3.3907,3.407,238059.0
2018-01-10 11:00:00,4.165,4.185,4.16,4.175,127828.0,3.4029,3.4193,3.3988,3.4111,127828.0
2018-01-10 11:30:00,4.17,4.17,4.12,4.135,125553.0,3.407,3.407,3.3662,3.3784,125553.0
2018-01-10 12:00:00,4.1325,4.165,4.1325,4.155,107422.0,3.3764,3.4029,3.3764,3.3947,107422.0
2018-01-10 12:30:00,4.15,4.185,4.15,4.175,130937.0,3.3907,3.4193,3.3907,3.4111,130937.0
2018-01-10 13:00:00,4.175,4.19,4.16,4.16,93191.0,3.4111,3.4233,3.3988,3.3988,93191.0
2018-01-10 13:30:00,4.16,4.175,4.16,4.17,61308.0,3.3988,3.4111,3.3988,3.407,61308.0
2018-01-10 14:00:00,4.175,4.18,4.14,4.14,118218.0,3.4111,3.4152,3.3825,3.3825,118218.0
2018-01-10 14:30:00,4.145,4.16,4.14,4.155,73678.0,3.3866,3.3988,3.3825,3.3947,73678.0
2018-01-10 15:00:00,4.155,4.17,4.15,4.16,106538.0,3.3947,3.407,3.3907,3.3988,106538.0
2018-01-10 15:30:00,4.15,4.19,4.145,4.17,507625.0,3.3907,3.4233,3.3866,3.407,507625.0
2018-01-11 09:30:00,4.22,4.275,4.22,4.265,478383.0,3.4479,3.4928,3.4479,3.4846,478383.0
2018-01-11 10:00:00,4.265,4.28,4.25,4.255,186099.0,3.4846,3.4969,3.4724,3.4765,186099.0
2018-01-11 10:30:00,4.255,4.26,4.23,4.235,114562.0,3.4765,3.4805,3.456,3.4601,114562.0
2018-01-11 11:00:00,4.23,4.24,4.22,4.225,100641.0,3.456,3.4642,3.4479,3.4519,100641.0
2018-01-11 11:30:00,4.22,4.225,4.2,4.2,99428.0,3.4479,3.4519,3.4315,3.4315,99428.0
2018-01-11 12:00:00,4.2,4.21,4.19,4.2,151272.0,3.4315,3.4397,3.4233,3.4315,151272.0
2018-01-11 12:30:00,4.2,4.21,4.19,4.205,93197.0,3.4315,3.4397,3.4233,3.4356,93197.0
2018-01-11 13:00:00,4.205,4.22,4.2,4.205,151791.0,3.4356,3.4479,3.4315,3.4356,151791.0
2018-01-11 13:30:00,4.205,4.22,4.2,4.215,120811.0,3.4356,3.4479,3.4315,3.4438,120811.0
2018-01-11 14:00:00,4.21,4.23,4.21,4.23,148066.0,3.4397,3.456,3.4397,3.456,148066.0
2018-01-11 14:30:00,4.23,4.23,4.21,4.22,176958.0,3.456,3.456,3.4397,3.4479,176958.0
2018-01-11 15:00:00,4.23,4.24,4.22,4.225,255645.0,3.456,3.4642,3.4479,3.4519,255645.0
2018-01-11 15:30:00,4.225,4.25,4.21,4.21,1184948.0,3.4519,3.4724,3.4397,3.4397,1184948.0
2018-01-12 09:30:00,4.28,4.315,4.27,4.315,343329.0,3.4969,3.5255,3.4887,3.5255,343329.0
2018-01-12 10:00:00,4.32,4.33,4.3,4.32,369957.0,3.5296,3.5377,3.5132,3.5296,369957.0
2018-01-12 10:30:00,4.31,4.33,4.31,4.315,284923.0,3.5214,3.5377,3.5214,3.5255,284923.0
2018-01-12 11:00:00,4.31,4.33,4.3,4.315,178407.0,3.5214,3.5377,3.5132,3.5255,178407.0
2018-01-12 11:30:00,4.315,4.325,4.31,4.32,156267.0,3.5255,3.5336,3.5214,3.5296,156267.0
2018-01-12 12:00:00,4.315,4.33,4.3,4.32,185600.0,3.5255,3.5377,3.5132,3.5296,185600.0
2018-01-12 12:30:00,4.315,4.33,4.315,4.33,62592.0,3.5255,3.5377,3.5255,3.5377,62592.0
2018-01-12 13:00:00,4.33,4.34,4.32,4.335,213676.0,3.5377,3.5459,3.5296,3.5418,213676.0
2018-01-12 13:30:00,4.33,4.37,4.33,4.36,327549.0,3.5377,3.5704,3.5377,3.5622,327549.0
2018-01-12 14:00:00,4.355,4.37,4.35,4.365,128064.0,3.5582,3.5704,3.5541,3.5663,128064.0
2018-01-12 14:30:00,4.37,4.37,4.35,4.36,111684.0,3.5704,3.5704,3.5541,3.5622,111684.0
2018-01-12 15:00:00,4.36,4.38,4.36,4.365,185026.0,3.5622,3.5786,3.5622,3.5663,185026.0
2018-01-12 15:30:00,4.37,4.375,4.345,4.36,687030.0,3.5704,3.5745,3.55,3.5622,687030.0
2018-01-16 09:30:00,4.38,4.39,4.25,4.265,615593.0,3.5786,3.5868,3.4724,3.4846,615593.0
2018-01-16 10:00:00,4.27,4.275,4.25,4.26,331439.0,3.4887,3.4928,3.4724,3.4805,331439.0
2018-01-16 10:30:00,4.255,4.26,4.22,4.22,199906.0,3.4765,3.4805,3.4479,3.4479,199906.0
2018-01-16 11:00:00,4.225,4.24,4.2,4.21,174621.0,3.4519,3.4642,3.4315,3.4397,174621.0
2018-01-16 11:30:00,4.205,4.25,4.2,4.23,208075.0,3.4356,3.4724,3.4315,3.456,208075.0
2018-01-16 12:00:00,4.235,4.24,4.21,4.22,104377.0,3.4601,3.4642,3.4397,3.4479,104377.0
2018-01-16 12:30:00,4.22,4.24,4.21,4.235,174815.0,3.4479,3.4642,3.4397,3.4601,174815.0
2018-01-16 13:00:00,4.235,4.25,4.235,4.25,91898.0,3.4601,3.4724,3.4601,3.4724,91898.0
2018-01-16 13:30:00,4.25,4.27,4.24,4.265,101543.0,3.4724,3.4887,3.4642,3.4846,101543.0
2018-01-16 14:00:00,4.265,4.29,4.26,4.285,230739.0,3.4846,3.505,3.4805,3.501,230739.0
2018-01-16 14:30:00,4.28,4.2874,4.25,4.265,144087.0,3.4969,3.5029,3.4724,3.4846,144087.0
2018-01-16 15:00:00,4.265,4.28,4.25,4.28,156853.0,3.4846,3.4969,3.4724,3.4969,156853.0
2018-01-16 15:30:00,4.28,4.31,4.27,4.305,595897.0,3.4969,3.5214,3.4887,3.5173,595897.0
2018-01-17 09:30:00,4.27,4.3,4.25,4.285,222321.0,3.4887,3.5132,3.4724,3.501,222321.0
2018-01-17 10:00:00,4.29,4.31,4.28,4.31,147926.0,3.505,3.5214,3.4969,3.5214,147926.0
2018-01-17 10:30:00,4.31,4.31,4.28,4.31,112444.0,3.5214,3.5214,3.4969,3.5214,112444.0
2018-01-17 11:00:00,4.31,4.33,4.305,4.33,148951.0,3.5214,3.5377,3.5173,3.5377,148951.0
2018-01-17 11:30:00,4.325,4.325,4.275,4.295,131556.0,3.5336,3.5336,3.4928,3.5091,131556.0
2018-01-17 12:00:00,4.3,4.32,4.2915,4.32,40001.0,3.5132,3.5296,3.5063,3.5296,40001.0
2018-01-17 12:30:00,4.32,4.33,4.31,4.33,44040.0,3.5296,3.5377,3.5214,3.5377,44040.0
2018-01-17 13:00:00,4.33,4.36,4.32,4.36,155154.0,3.5377,3.5622,3.5296,3.5622,155154.0
2018-01-17 13:30:00,4.36,4.37,4.34,4.34,106698.0,3.5622,3.5704,3.5459,3.5459,106698.0
2018-01-17 14:00:00,4.34,4.34,4.32,4.34,42897.0,3.5459,3.5459,3.5296,3.5459,42897.0
2018-01-17 14:30:00,4.335,4.36,4.3,4.3,413162.0,3.5418,3.5622,3.5132,3.5132,413162.0
2018-01-17 15:00:00,4.295,4.32,4.25,4.255,464775.0,3.5091,3.5296,3.4724,3.4765,464775.0
2018-01-17 15:30:00,4.26,4.265,4.22,4.24,660342.0,3.4805,3.4846,3.4479,3.4642,660342.0
2018-01-18 09:30:00,4.3,4.32,4.26,4.32,384889.0,3.5132,3.5296,3.4805,3.5296,384889.0
2018-01-18 10:00:00,4.32,4.33,4.3,4.31,182168.0,3.5296,3.5377,3.5132,3.5214,182168.0
2018-01-18 10:30:00,4.305,4.31,4.23,4.29,515234.0,3.5173,3.5214,3.456,3.505,515234.0
2018-01-18 11:00:00,4.29,4.29,4.25,4.275,116961.0,3.505,3.505,3.4724,3.4928,116961.0
2018-01-18 11:30:00,4.27,4.28,4.25,4.255,137309.0,3.4887,3.4969,3.4724,3.4765,137309.0
2018-01-18 12:00:00,4.25,4.29,4.25,4.29,43341.0,3.4724,3.505,3.4724,3.505,43341.0
2018-01-18 12:30:00,4.29,4.3,4.2707,4.2733,22230.0,3.505,3.5132,3.4893,3.4914,22230.0
2018-01-18 13:00:00,4.28,4.28,4.255,4.27,53557.0,3.4969,3.4969,3.4765,3.4887,53557.0
2018-01-18 13:30:00,4.26,4.265,4.24,4.24,53771.0,3.4805,3.4846,3.4642,3.4642,53771.0
2018-01-18 14:00:00,4.25,4.25,4.23,4.23,89698.0,3.4724,3.4724,3.456,3.456,89698.0
2018-01-18 14:30:00,4.23,4.245,4.225,4.235,131748.0,3.456,3.4683,3.4519,3.4601,131748.0
2018-01-18 15:00:00,4.24,4.24,4.181,4.185,306373.0,3.4642,3.4642,3.416,3.4193,306373.0
2018-01-18 15:30:00,4.185,4.21,4.18,4.21,455778.0,3.4193,3.4397,3.4152,3.4397,455778.0
2018-01-19 09:30:00,4.21,4.23,4.17,4.213,383349.0,3.4397,3.456,3.407,3.4421,383349.0
2018-01-19 10:00:00,4.22,4.23,4.21,4.215,67195.0,3.4479,3.456,3.4397,3.4438,67195.0
2018-01-19 10:30:00,4.215,4.22,4.19,4.2,76065.0,3.4438,3.4479,3.4233,3.4315,76065.0
2018-01-19 11:00:00,4.2,4.2,4.18,4.195,84499.0,3.4315,3.4315,3.4152,3.4274,84499.0
2018-01-19 11:30:00,4.195,4.2,4.16,4.18,106229.0,3.4274,3.4315,3.3988,3.4152,106229.0
2018-01-19 12:00:00,4.18,4.19,4.175,4.185,19768.0,3.4152,3.4233,3.4111,3.4193,19768.0
2018-01-19 12:30:00,4.19,4.19,4.18,4.1875,17390.0,3.4233,3.4233,3.4152,3.4213,17390.0
2018-01-19 13:00:00,4.185,4.1875,4.17,4.175,60709.0,3.4193,3.4213,3.407,3.4111,60709.0
2018-01-19 13:30:00,4.175,4.18,4.16,4.17,83264.0,3.4111,3.4152,3.3988,3.407,83264.0
2018-01-19 14:00:00,4.165,4.17,4.16,4.165,28450.0,3.4029,3.407,3.3988,3.4029,28450.0
2018-01-19 14:30:00,4.17,4.17,4.16,4.165,79210.0,3.407,3.407,3.3988,3.4029,79210.0
2018-01-19 15:00:00,4.165,4.17,4.15,4.155,644390.0,3.4029,3.407,3.3907,3.3947,644390.0
2018-01-19 15:30:00,4.155,4.16,4.14,4.14,243917.0,3.3947,3.3988,3.3825,3.3825,243917.0
2018-01-22 09:30:00,4.15,4.15,4.11,4.11,547822.0,3.3907,3.3907,3.358,3.358,547822.0
2018-01-22 10:00:00,4.11,4.126,4.1,4.1,376718.0,3.358,3.3711,3.3498,3.3498,376718.0
2018-01-22 10:30:00,4.106,4.11,4.07,4.085,371774.0,3.3547,3.358,3.3253,3.3376,371774.0
2018-01-22 11:00:00,4.085,4.1,4.075,4.075,422624.0,3.3376,3.3498,3.3294,3.3294,422624.0
2018-01-22 11:30:00,4.075,4.115,4.07,4.08,305543.0,3.3294,3.3621,3.3253,3.3335,305543.0
2018-01-22 12:00:00,4.08,4.085,4.065,4.075,561241.0,3.3335,3.3376,3.3212,3.3294,561241.0
2018-01-22 12:30:00,4.08,4.08,4.065,4.07,65692.0,3.3335,3.3335,3.3212,3.3253,65692.0
2018-01-22 13:00:00,4.075,4.08,4.06,4.06,76705.0,3.3294,3.3335,3.3171,3.3171,76705.0
2018-01-22 13:30:00,4.065,4.07,4.06,4.07,45698.0,3.3212,3.3253,3.3171,3.3253,45698.0
2018-01-22 14:00:00,4.065,4.07,4.05,4.06,122029.0,3.3212,3.3253,3.309,3.3171,122029.0
2018-01-22 14:30:00,4.055,4.07,4.05,4.06,144271.0,3.313,3.3253,3.309,3.3171,144271.0
2018-01-22 15:00:00,4.06,4.07,4.05,4.07,239398.0,3.3171,3.3253,3.309,3.3253,239398.0
2018-01-22 15:30:00,4.07,4.09,4.06,4.075,519350.0,3.3253,3.3416,3.3171,3.3294,519350.0
2018-01-23 09:30:00,4.09,4.12,4.06,4.12,340409.0,3.3416,3.3662,3.3171,3.3662,340409.0
2018-01-23 10:00:00,4.12,4.16,4.115,4.155,188148.0,3.3662,3.3988,3.3621,3.3947,188148.0
2018-01-23 10:30:00,4.1536,4.18,4.145,4.18,136551.0,3.3936,3.4152,3.3866,3.4152,136551.0
2018-01-23 11:00:00,4.18,4.18,4.14,4.155,101344.0,3.4152,3.4152,3.3825,3.3947,101344.0
2018-01-23 11:30:00,4.155,4.195,4.1536,4.175,184001.0,3.3947,3.4274,3.3936,3.4111,184001.0
2018-01-23 12:00:00,4.175,4.19,4.17,4.17,55423.0,3.4111,3.4233,3.407,3.407,55423.0
2018-01-23 12:30:00,4.175,4.18,4.163,4.17,65629.0,3.4111,3.4152,3.4013,3.407,65629.0
2018-01-23 13:00:00,4.165,4.17,4.15,4.155,45376.0,3.4029,3.407,3.3907,3.3947,45376.0
2018-01-23 13:30:00,4.16,4.2,4.15,4.185,173761.0,3.3988,3.4315,3.3907,3.4193,173761.0
2018-01-23 14:00:00,4.185,4.24,4.1834,4.235,242969.0,3.4193,3.4642,3.418,3.4601,242969.0
2018-01-23 14:30:00,4.23,4.24,4.225,4.235,148617.0,3.456,3.4642,3.4519,3.4601,148617.0
2018-01-23 15:00:00,4.235,4.26,4.235,4.24,303829.0,3.4601,3.4805,3.4601,3.4642,303829.0
2018-01-23 15:30:00,4.25,4.25,4.22,4.24,743152.0,3.4724,3.4724,3.4479,3.4642,743152.0
2018-01-24 09:30:00,4.28,4.35,4.27,4.345,652324.0,3.4969,3.5541,3.4887,3.55,652324.0
2018-01-24 10:00:00,4.345,4.36,4.33,4.345,289578.0,3.55,3.5622,3.5377,3.55,289578.0
2018-01-24 10:30:00,4.3405,4.38,4.33,4.375,446226.0,3.5463,3.5786,3.5377,3.5745,446226.0
2018-01-24 11:00:00,4.375,4.38,4.36,4.375,205501.0,3.5745,3.5786,3.5622,3.5745,205501.0
2018-01-24 11:30:00,4.38,4.38,4.34,4.36,391664.0,3.5786,3.5786,3.5459,3.5622,391664.0
2018-01-24 12:00:00,4.365,4.38,4.34,4.355,549025.0,3.5663,3.5786,3.5459,3.5582,549025.0
2018-01-24 12:30:00,4.355,4.355,4.32,4.325,446035.0,3.5582,3.5582,3.5296,3.5336,446035.0
2018-01-24 13:00:00,4.325,4.375,4.32,4.375,269411.0,3.5336,3.5745,3.5296,3.5745,269411.0
2018-01-24 13:30:00,4.38,4.4,4.36,4.395,203257.0,3.5786,3.5949,3.5622,3.5908,203257.0
2018-01-24 14:00:00,4.4,4.4,4.38,4.385,166686.0,3.5949,3.5949,3.5786,3.5827,166686.0
2018-01-24 14:30:00,4.385,4.4,4.38,4.39,118336.0,3.5827,3.5949,3.5786,3.5868,118336.0
2018-01-24 15:00:00,4.39,4.4,4.3825,4.385,161353.0,3.5868,3.5949,3.5806,3.5827,161353.0
2018-01-24 15:30:00,4.385,4.39,4.36,4.36,722481.0,3.5827,3.5868,3.5622,3.5622,722481.0
2018-01-25 09:30:00,4.44,4.48,4.44,4.465,934183.0,3.6276,3.6603,3.6276,3.648,934183.0
2018-01-25 10:00:00,4.46,4.5,4.45,4.5,359642.0,3.6439,3.6766,3.6358,3.6766,359642.0
2018-01-25 10:30:00,4.49,4.5,4.45,4.46,251259.0,3.6685,3.6766,3.6358,3.6439,251259.0
2018-01-25 11:00:00,4.46,4.49,4.44,4.485,420153.0,3.6439,3.6685,3.6276,3.6644,420153.0
2018-01-25 11:30:00,4.485,4.485,4.46,4.48,45413.0,3.6644,3.6644,3.6439,3.6603,45413.0
2018-01-25 12:00:00,4.48,4.48,4.465,4.475,55745.0,3.6603,3.6603,3.648,3.6562,55745.0
2018-01-25 12:30:00,4.48,4.495,4.475,4.49,60919.0,3.6603,3.6725,3.6562,3.6685,60919.0
2018-01-25 13:00:00,4.485,4.5,4.48,4.49,110645.0,3.6644,3.6766,3.6603,3.6685,110645.0
2018-01-25 13:30:00,4.495,4.495,4.46,4.47,132440.0,3.6725,3.6725,3.6439,3.6521,132440.0
2018-01-25 14:00:00,4.47,4.47,4.345,4.37,1122280.0,3.6521,3.6521,3.55,3.5704,1122280.0
2018-01-25 14:30:00,4.375,4.3752,4.3,4.36,841393.0,3.5745,3.5747,3.5132,3.5622,841393.0
2018-01-25 15:00:00,4.365,4.39,4.32,4.32,309564.0,3.5663,3.5868,3.5296,3.5296,309564.0
2018-01-25 15:30:00,4.325,4.35,4.32,4.33,498826.0,3.5336,3.5541,3.5296,3.5377,498826.0
2018-01-26 09:30:00,4.51,4.54,4.43,4.4501,1192843.0,3.6848,3.7093,3.6194,3.6359,1192843.0
2018-01-26 10:00:00,4.455,4.455,4.38,4.395,273576.0,3.6399,3.6399,3.5786,3.5908,273576.0
2018-01-26 10:30:00,4.395,4.41,4.37,4.375,191725.0,3.5908,3.6031,3.5704,3.5745,191725.0
2018-01-26 11:00:00,4.375,4.4,4.36,4.395,116062.0,3.5745,3.5949,3.5622,3.5908,116062.0
2018-01-26 11:30:00,4.395,4.4,4.36,4.38,50680.0,3.5908,3.5949,3.5622,3.5786,50680.0
2018-01-26 12:00:00,4.39,4.405,4.38,4.4,87363.0,3.5868,3.599,3.5786,3.5949,87363.0
2018-01-26 12:30:00,4.4,4.405,4.38,4.39,76894.0,3.5949,3.599,3.5786,3.5868,76894.0
2018-01-26 13:00:00,4.385,4.395,4.38,4.38,44178.0,3.5827,3.5908,3.5786,3.5786,44178.0
2018-01-26 13:30:00,4.385,4.4,4.375,4.39,85832.0,3.5827,3.5949,3.5745,3.5868,85832.0
2018-01-26 14:00:00,4.39,4.4,4.335,4.355,415985.0,3.5868,3.5949,3.5418,3.5582,415985.0
2018-01-26 14:30:00,4.36,4.37,4.355,4.37,125198.0,3.5622,3.5704,3.5582,3.5704,125198.0
2018-01-26 15:00:00,4.365,4.37,4.36,4.365,44208.0,3.5663,3.5704,3.5622,3.5663,44208.0
2018-01-26 15:30:00,4.365,4.38,4.36,4.37,448344.0,3.5663,3.5786,3.5622,3.5704,448344.0
2018-01-29 09:30:00,4.38,4.4,4.35,4.375,473195.0,3.5786,3.5949,3.5541,3.5745,473195.0
2018-01-29 10:00:00,4.37,4.4,4.37,4.39,113977.0,3.5704,3.5949,3.5704,3.5868,113977.0
2018-01-29 10:30:00,4.395,4.4,4.295,4.3101,510768.0,3.5908,3.5949,3.5091,3.5215,510768.0
2018-01-29 11:00:00,4.31,4.31,4.23,4.255,462204.0,3.5214,3.5214,3.456,3.4765,462204.0
2018-01-29 11:30:00,4.255,4.255,4.175,4.23,407374.0,3.4765,3.4765,3.4111,3.456,407374.0
2018-01-29 12:00:00,4.23,4.235,4.205,4.23,68406.0,3.456,3.4601,3.4356,3.456,68406.0
2018-01-29 12:30:00,4.23,4.23,4.21,4.215,63743.0,3.456,3.456,3.4397,3.4438,63743.0
2018-01-29 13:00:00,4.215,4.24,4.21,4.225,77902.0,3.4438,3.4642,3.4397,3.4519,77902.0
2018-01-29 13:30:00,4.225,4.25,4.225,4.235,48846.0,3.4519,3.4724,3.4519,3.4601,48846.0
2018-01-29 14:00:00,4.24,4.24,4.22,4.22,149383.0,3.4642,3.4642,3.4479,3.4479,149383.0
2018-01-29 14:30:00,4.225,4.24,4.22,4.23,37729.0,3.4519,3.4642,3.4479,3.456,37729.0
2018-01-29 15:00:00,4.235,4.24,4.19,4.2,182662.0,3.4601,3.4642,3.4233,3.4315,182662.0
2018-01-29 15:30:00,4.205,4.23,4.2,4.21,614331.0,3.4356,3.456,3.4315,3.4397,614331.0
2018-01-30 09:30:00,4.2,4.22,4.17,4.175,709105.0,3.4315,3.4479,3.407,3.4111,709105.0
2018-01-30 10:00:00,4.175,4.19,4.12,4.18,384401.0,3.4111,3.4233,3.3662,3.4152,384401.0
2018-01-30 10:30:00,4.175,4.18,4.14,4.152,155131.0,3.4111,3.4152,3.3825,3.3923,155131.0
2018-01-30 11:00:00,4.16,4.16,4.125,4.13,136431.0,3.3988,3.3988,3.3702,3.3743,136431.0
2018-01-30 11:30:00,4.125,4.15,4.125,4.14,189817.0,3.3702,3.3907,3.3702,3.3825,189817.0
2018-01-30 12:00:00,4.14,4.2,4.14,4.155,147809.0,3.3825,3.4315,3.3825,3.3947,147809.0
2018-01-30 12:30:00,4.15,4.17,4.145,4.165,56457.0,3.3907,3.407,3.3866,3.4029,56457.0
2018-01-30 13:00:00,4.16,4.16,4.14,4.145,98100.0,3.3988,3.3988,3.3825,3.3866,98100.0
2018-01-30 13:30:00,4.14,4.17,4.13,4.17,82525.0,3.3825,3.407,3.3743,3.407,82525.0
2018-01-30 14:00:00,4.17,4.18,4.15,4.17,129733.0,3.407,3.4152,3.3907,3.407,129733.0
2018-01-30 14:30:00,4.165,4.18,4.14,4.18,342682.0,3.4029,3.4152,3.3825,3.4152,342682.0
2018-01-30 15:00:00,4.17,4.175,4.15,4.15,187259.0,3.407,3.4111,3.3907,3.3907,187259.0
2018-01-30 15:30:00,4.155,4.16,4.14,4.14,348497.0,3.3947,3.3988,3.3825,3.3825,348497.0
2018-01-31 09:30:00,4.2,4.28,4.2,4.23,492640.0,3.4315,3.4969,3.4315,3.456,492640.0
2018-01-31 10:00:00,4.23,4.27,4.225,4.24,291612.0,3.456,3.4887,3.4519,3.4642,291612.0
2018-01-31 10:30:00,4.24,4.25,4.215,4.215,246491.0,3.4642,3.4724,3.4438,3.4438,246491.0
2018-01-31 11:00:00,4.215,4.26,4.21,4.225,163483.0,3.4438,3.4805,3.4397,3.4519,163483.0
2018-01-31 11:30:00,4.225,4.24,4.21,4.22,104578.0,3.4519,3.4642,3.4397,3.4479,104578.0
2018-01-31 12:00:00,4.22,4.23,4.2,4.215,59113.0,3.4479,3.456,3.4315,3.4438,59113.0
2018-01-31 12:30:00,4.215,4.22,4.19,4.195,35259.0,3.4438,3.4479,3.4233,3.4274,35259.0
2018-01-31 13:00:00,4.19,4.23,4.19,4.225,85748.0,3.4233,3.456,3.4233,3.4519,85748.0
2018-01-31 13:30:00,4.22,4.26,4.215,4.23,165189.0,3.4479,3.4805,3.4438,3.456,165189.0
2018-01-31 14:00:00,4.23,4.28,4.165,4.195,561090.0,3.456,3.4969,3.4029,3.4274,561090.0
2018-01-31 14:30:00,4.2,4.265,4.19,4.265,379610.0,3.4315,3.4846,3.4233,3.4846,379610.0
2018-01-31 15:00:00,4.265,4.325,4.26,4.3,382937.0,3.4846,3.5336,3.4805,3.5132,382937.0
2018-01-31 15:30:00,4.3,4.31,4.28,4.285,609676.0,3.5132,3.5214,3.4969,3.501,609676.0
2018-02-01 09:30:00,4.23,4.315,4.21,4.27,367895.0,3.456,3.5255,3.4397,3.4887,367895.0
2018-02-01 10:00:00,4.27,4.32,4.255,4.3,197580.0,3.4887,3.5296,3.4765,3.5132,197580.0
2018-02-01 10:30:00,4.3,4.32,4.28,4.285,92258.0,3.5132,3.5296,3.4969,3.501,92258.0
2018-02-01 11:00:00,4.29,4.3,4.255,4.265,191217.0,3.505,3.5132,3.4765,3.4846,191217.0
2018-02-01 11:30:00,4.265,4.3,4.26,4.275,104742.0,3.4846,3.5132,3.4805,3.4928,104742.0
2018-02-01 12:00:00,4.28,4.28,4.24,4.26,57457.0,3.4969,3.4969,3.4642,3.4805,57457.0
2018-02-01 12:30:00,4.26,4.28,4.25,4.26,82748.0,3.4805,3.4969,3.4724,3.4805,82748.0
2018-02-01 13:00:00,4.255,4.28,4.25,4.275,87364.0,3.4765,3.4969,3.4724,3.4928,87364.0
2018-02-01 13:30:00,4.275,4.3,4.27,4.275,76835.0,3.4928,3.5132,3.4887,3.4928,76835.0
2018-02-01 14:00:00,4.275,4.29,4.25,4.285,98533.0,3.4928,3.505,3.4724,3.501,98533.0
2018-02-01 14:30:00,4.28,4.29,4.27,4.29,145201.0,3.4969,3.505,3.4887,3.505,145201.0
2018-02-01 15:00:00,4.29,4.34,4.29,4.33,330745.0,3.505,3.5459,3.505,3.5377,330745.0
2018-02-01 15:30:00,4.33,4.34,4.31,4.31,442515.0,3.5377,3.5459,3.5214,3.5214,442515.0
2018-02-02 09:30:00,4.26,4.275,4.21,4.21,910181.0,3.4805,3.4928,3.4397,3.4397,910181.0
2018-02-02 10:00:00,4.22,4.24,4.18,4.21,705679.0,3.4479,3.4642,3.4152,3.4397,705679.0
2018-02-02 10:30:00,4.21,4.225,4.16,4.225,405228.0,3.4397,3.4519,3.3988,3.4519,405228.0
2018-02-02 11:00:00,4.22,4.23,4.16,4.175,253288.0,3.4479,3.456,3.3988,3.4111,253288.0
2018-02-02 11:30:00,4.175,4.2,4.17,4.18,135341.0,3.4111,3.4315,3.407,3.4152,135341.0
2018-02-02 12:00:00,4.17,4.24,4.17,4.235,180183.0,3.407,3.4642,3.407,3.4601,180183.0
2018-02-02 12:30:00,4.24,4.24,4.21,4.21,135050.0,3.4642,3.4642,3.4397,3.4397,135050.0
2018-02-02 13:00:00,4.21,4.23,4.2,4.215,128827.0,3.4397,3.456,3.4315,3.4438,128827.0
2018-02-02 13:30:00,4.21,4.23,4.2,4.205,107613.0,3.4397,3.456,3.4315,3.4356,107613.0
2018-02-02 14:00:00,4.2,4.21,4.17,4.18,114672.0,3.4315,3.4397,3.407,3.4152,114672.0
2018-02-02 14:30:00,4.17,4.19,4.16,4.16,204398.0,3.407,3.4233,3.3988,3.3988,204398.0
2018-02-02 15:00:00,4.16,4.18,4.135,4.16,468895.0,3.3988,3.4152,3.3784,3.3988,468895.0
2018-02-02 15:30:00,4.155,4.16,4.13,4.16,736605.0,3.3947,3.3988,3.3743,3.3988,736605.0
2018-02-05 09:30:00,4.12,4.145,4.07,4.12,673937.0,3.3662,3.3866,3.3253,3.3662,673937.0
2018-02-05 10:00:00,4.12,4.16,4.1,4.14,203407.0,3.3662,3.3988,3.3498,3.3825,203407.0
2018-02-05 10:30:00,4.14,4.15,4.11,4.125,136942.0,3.3825,3.3907,3.358,3.3702,136942.0
2018-02-05 11:00:00,4.125,4.17,4.11,4.155,613193.0,3.3702,3.407,3.358,3.3947,613193.0
2018-02-05 11:30:00,4.155,4.16,4.14,4.16,176646.0,3.3947,3.3988,3.3825,3.3988,176646.0
2018-02-05 12:00:00,4.16,4.18,4.16,4.18,193593.0,3.3988,3.4152,3.3988,3.4152,193593.0
2018-02-05 12:30:00,4.18,4.19,4.16,4.165,164510.0,3.4152,3.4233,3.3988,3.4029,164510.0
2018-02-05 13:00:00,4.165,4.18,4.15,4.175,195694.0,3.4029,3.4152,3.3907,3.4111,195694.0
2018-02-05 13:30:00,4.18,4.2,4.16,4.2,157177.0,3.4152,3.4315,3.3988,3.4315,157177.0
2018-02-05 14:00:00,4.19,4.2,4.17,4.195,229382.0,3.4233,3.4315,3.407,3.4274,229382.0
2018-02-05 14:30:00,4.19,4.195,4.18,4.18,157916.0,3.4233,3.4274,3.4152,3.4152,157916.0
2018-02-05 15:00:00,4.18,4.23,4.15,4.225,810412.0,3.4152,3.456,3.3907,3.4519,810412.0
2018-02-05 15:30:00,4.23,4.28,4.21,4.25,1152832.0,3.456,3.4969,3.4397,3.4724,1152832.0
2018-02-06 09:30:00,4.19,4.255,4.15,4.205,650920.0,3.4233,3.4765,3.3907,3.4356,650920.0
2018-02-06 10:00:00,4.21,4.24,4.185,4.22,349823.0,3.4397,3.4642,3.4193,3.4479,349823.0
2018-02-06 10:30:00,4.2154,4.27,4.2,4.265,521752.0,3.4441,3.4887,3.4315,3.4846,521752.0
2018-02-06 11:00:00,4.265,4.27,4.235,4.255,218312.0,3.4846,3.4887,3.4601,3.4765,218312.0
2018-02-06 11:30:00,4.255,4.29,4.24,4.265,249100.0,3.4765,3.505,3.4642,3.4846,249100.0
2018-02-06 12:00:00,4.265,4.28,4.26,4.26,117057.0,3.4846,3.4969,3.4805,3.4805,117057.0
2018-02-06 12:30:00,4.26,4.27,4.22,4.225,157068.0,3.4805,3.4887,3.4479,3.4519,157068.0
2018-02-06 13:00:00,4.225,4.225,4.19,4.205,147142.0,3.4519,3.4519,3.4233,3.4356,147142.0
2018-02-06 13:30:00,4.2,4.22,4.2,4.2,98241.0,3.4315,3.4479,3.4315,3.4315,98241.0
2018-02-06 14:00:00,4.2,4.22,4.185,4.205,151761.0,3.4315,3.4479,3.4193,3.4356,151761.0
2018-02-06 14:30:00,4.205,4.24,4.19,4.225,190673.0,3.4356,3.4642,3.4233,3.4519,190673.0
2018-02-06 15:00:00,4.225,4.23,4.165,4.17,350782.0,3.4519,3.456,3.4029,3.407,350782.0
2018-02-06 15:30:00,4.17,4.2,4.14,4.14,869542.0,3.407,3.4315,3.3825,3.3825,869542.0
2018-02-07 09:30:00,4.08,4.17,4.055,4.14,512571.0,3.3335,3.407,3.313,3.3825,512571.0
2018-02-07 10:00:00,4.14,4.18,4.09,4.09,425063.0,3.3825,3.4152,3.3416,3.3416,425063.0
2018-02-07 10:30:00,4.09,4.1,4.07,4.09,186268.0,3.3416,3.3498,3.3253,3.3416,186268.0
2018-02-07 11:00:00,4.09,4.15,4.085,4.11,288523.0,3.3416,3.3907,3.3376,3.358,288523.0
2018-02-07 11:30:00,4.105,4.11,4.07,4.085,157301.0,3.3539,3.358,3.3253,3.3376,157301.0
2018-02-07 12:00:00,4.085,4.1,4.08,4.095,80303.0,3.3376,3.3498,3.3335,3.3457,80303.0
2018-02-07 12:30:00,4.095,4.1,4.06,4.075,125495.0,3.3457,3.3498,3.3171,3.3294,125495.0
2018-02-07 13:00:00,4.075,4.1,4.05,4.07,237801.0,3.3294,3.3498,3.309,3.3253,237801.0
2018-02-07 13:30:00,4.07,4.11,4.07,4.08,146702.0,3.3253,3.358,3.3253,3.3335,146702.0
2018-02-07 14:00:00,4.085,4.1,4.08,4.1,85332.0,3.3376,3.3498,3.3335,3.3498,85332.0
2018-02-07 14:30:00,4.095,4.1,4.08,4.095,108509.0,3.3457,3.3498,3.3335,3.3457,108509.0
2018-02-07 15:00:00,4.095,4.12,4.09,4.115,234912.0,3.3457,3.3662,3.3416,3.3621,234912.0
2018-02-07 15:30:00,4.115,4.12,4.08,4.095,826854.0,3.3621,3.3662,3.3335,3.3457,826854.0
2018-02-08 09:30:00,3.94,3.98,3.89,3.95,1440488.0,3.2191,3.2518,3.1782,3.2273,1440488.0
2018-02-08 10:00:00,3.95,3.96,3.9,3.905,546436.0,3.2273,3.2354,3.1864,3.1905,546436.0
2018-02-08 10:30:00,3.905,3.98,3.89,3.97,639088.0,3.1905,3.2518,3.1782,3.2436,639088.0
2018-02-08 11:00:00,3.975,4.03,3.965,3.975,505814.0,3.2477,3.2926,3.2395,3.2477,505814.0
2018-02-08 11:30:00,3.975,4.02,3.96,3.99,367235.0,3.2477,3.2845,3.2354,3.2599,367235.0
2018-02-08 12:00:00,3.99,4.03,3.99,4.02,243788.0,3.2599,3.2926,3.2599,3.2845,243788.0
2018-02-08 12:30:00,4.025,4.055,3.99,3.99,319447.0,3.2885,3.313,3.2599,3.2599,319447.0
2018-02-08 13:00:00,3.995,4.0,3.96,3.965,312906.0,3.264,3.2681,3.2354,3.2395,312906.0
2018-02-08 13:30:00,3.96,3.98,3.95,3.98,157267.0,3.2354,3.2518,3.2273,3.2518,157267.0
2018-02-08 14:00:00,3.98,4.02,3.97,4.01,228242.0,3.2518,3.2845,3.2436,3.2763,228242.0
2018-02-08 14:30:00,4.01,4.03,3.9601,3.98,308646.0,3.2763,3.2926,3.2355,3.2518,308646.0
2018-02-08 15:00:00,3.975,3.98,3.94,3.945,228694.0,3.2477,3.2518,3.2191,3.2232,228694.0
2018-02-08 15:30:00,3.945,3.95,3.92,3.92,1191607.0,3.2232,3.2273,3.2027,3.2027,1191607.0
2018-02-09 09:30:00,3.85,3.88,3.76,3.87,1338805.0,3.1456,3.1701,3.072,3.1619,1338805.0
2018-02-09 10:00:00,3.87,3.875,3.83,3.835,457855.0,3.1619,3.166,3.1292,3.1333,457855.0
2018-02-09 10:30:00,3.835,3.87,3.82,3.86,336782.0,3.1333,3.1619,3.121,3.1537,336782.0
2018-02-09 11:00:00,3.865,3.865,3.78,3.825,268810.0,3.1578,3.1578,3.0884,3.1251,268810.0
2018-02-09 11:30:00,3.83,3.85,3.81,3.83,254258.0,3.1292,3.1456,3.1129,3.1292,254258.0
2018-02-09 12:00:00,3.835,3.86,3.81,3.84,546300.0,3.1333,3.1537,3.1129,3.1374,546300.0
2018-02-09 12:30:00,3.84,3.85,3.8,3.825,736026.0,3.1374,3.1456,3.1047,3.1251,736026.0
2018-02-09 13:00:00,3.83,3.85,3.815,3.825,316028.0,3.1292,3.1456,3.117,3.1251,316028.0
2018-02-09 13:30:00,3.82,3.85,3.8,3.83,414934.0,3.121,3.1456,3.1047,3.1292,414934.0
2018-02-09 14:00:00,3.825,3.87,3.82,3.845,282120.0,3.1251,3.1619,3.121,3.1415,282120.0
2018-02-09 14:30:00,3.845,3.86,3.8,3.835,264415.0,3.1415,3.1537,3.1047,3.1333,264415.0
2018-02-09 15:00:00,3.835,3.84,3.79,3.82,380685.0,3.1333,3.1374,3.0965,3.121,380685.0
2018-02-09 15:30:00,3.815,3.84,3.8,3.83,1512212.0,3.117,3.1374,3.1047,3.1292,1512212.0
2018-02-12 09:30:00,3.82,3.91,3.795,3.845,1583555.0,3.121,3.1946,3.1006,3.1415,1583555.0
2018-02-12 10:00:00,3.8499,3.91,3.84,3.895,421118.0,3.1455,3.1946,3.1374,3.1823,421118.0
2018-02-12 10:30:00,3.9,4.0,3.895,4.0,709654.0,3.1864,3.2681,3.1823,3.2681,709654.0
2018-02-12 11:00:00,3.995,4.02,3.97,4.005,287838.0,3.264,3.2845,3.2436,3.2722,287838.0
2018-02-12 11:30:00,4.0,4.005,3.95,4.0,365935.0,3.2681,3.2722,3.2273,3.2681,365935.0
2018-02-12 12:00:00,4.0,4.02,3.985,4.005,267427.0,3.2681,3.2845,3.2559,3.2722,267427.0
2018-02-12 12:30:00,4.005,4.01,3.97,3.985,137888.0,3.2722,3.2763,3.2436,3.2559,137888.0
2018-02-12 13:00:00,3.985,4.01,3.97,3.985,139389.0,3.2559,3.2763,3.2436,3.2559,139389.0
2018-02-12 13:30:00,3.985,4.0,3.97,3.99,119164.0,3.2559,3.2681,3.2436,3.2599,119164.0
2018-02-12 14:00:00,3.985,4.02,3.985,4.005,171663.0,3.2559,3.2845,3.2559,3.2722,171663.0
2018-02-12 14:30:00,4.005,4.06,4.005,4.025,327362.0,3.2722,3.3171,3.2722,3.2885,327362.0
2018-02-12 15:00:00,4.0225,4.08,4.0225,4.055,335047.0,3.2865,3.3335,3.2865,3.313,335047.0
2018-02-12 15:30:00,4.055,4.07,4.02,4.02,1029340.0,3.313,3.3253,3.2845,3.2845,1029340.0
2018-02-13 09:30:00,3.99,4.03,3.955,4.005,353147.0,3.2599,3.2926,3.2313,3.2722,353147.0
2018-02-13 10:00:00,4.0,4.01,3.98,4.0001,117062.0,3.2681,3.2763,3.2518,3.2682,117062.0
2018-02-13 10:30:00,4.005,4.03,3.995,4.01,223931.0,3.2722,3.2926,3.264,3.2763,223931.0
2018-02-13 11:00:00,4.01,4.02,4.0,4.0,202592.0,3.2763,3.2845,3.2681,3.2681,202592.0
2018-02-13 11:30:00,4.0,4.04,4.0,4.04,387067.0,3.2681,3.3008,3.2681,3.3008,387067.0
2018-02-13 12:00:00,4.04,4.06,4.03,4.055,224770.0,3.3008,3.3171,3.2926,3.313,224770.0
2018-02-13 12:30:00,4.06,4.06,4.04,4.04,129004.0,3.3171,3.3171,3.3008,3.3008,129004.0
2018-02-13 13:00:00,4.04,4.06,4.04,4.05,178745.0,3.3008,3.3171,3.3008,3.309,178745.0
2018-02-13 13:30:00,4.04,4.05,4.02,4.025,276588.0,3.3008,3.309,3.2845,3.2885,276588.0
2018-02-13 14:00:00,4.02,4.04,4.02,4.03,157868.0,3.2845,3.3008,3.2845,3.2926,157868.0
2018-02-13 14:30:00,4.03,4.06,4.025,4.055,247228.0,3.2926,3.3171,3.2885,3.313,247228.0
2018-02-13 15:00:00,4.06,4.07,4.05,4.06,196644.0,3.3171,3.3253,3.309,3.3171,196644.0
2018-02-13 15:30:00,4.065,4.08,4.05,4.07,787316.0,3.3212,3.3335,3.309,3.3253,787316.0
2018-02-14 09:30:00,3.8,3.96,3.77,3.925,1608461.0,3.1047,3.2354,3.0802,3.2068,1608461.0
2018-02-14 10:00:00,3.93,4.055,3.92,4.035,774468.0,3.2109,3.313,3.2027,3.2967,774468.0
2018-02-14 10:30:00,4.04,4.12,4.02,4.05,607847.0,3.3008,3.3662,3.2845,3.309,607847.0
2018-02-14 11:00:00,4.05,4.09,4.025,4.06,265308.0,3.309,3.3416,3.2885,3.3171,265308.0
2018-02-14 11:30:00,4.055,4.1,4.0522,4.0793,173087.0,3.313,3.3498,3.3108,3.3329,173087.0
2018-02-14 12:00:00,4.08,4.1,4.05,4.09,159461.0,3.3335,3.3498,3.309,3.3416,159461.0
2018-02-14 12:30:00,4.09,4.14,4.09,4.13,249549.0,3.3416,3.3825,3.3416,3.3743,249549.0
2018-02-14 13:00:00,4.13,4.15,4.09,4.11,223881.0,3.3743,3.3907,3.3416,3.358,223881.0
2018-02-14 13:30:00,4.11,4.13,4.06,4.115,242335.0,3.358,3.3743,3.3171,3.3621,242335.0
2018-02-14 14:00:00,4.12,4.14,4.08,4.12,313603.0,3.3662,3.3825,3.3335,3.3662,313603.0
2018-02-14 14:30:00,4.115,4.135,4.095,4.11,300199.0,3.3621,3.3784,3.3457,3.358,300199.0
2018-02-14 15:00:00,4.11,4.13,4.0941,4.105,264725.0,3.358,3.3743,3.345,3.3539,264725.0
2018-02-14 15:30:00,4.1,4.12,4.07,4.115,833770.0,3.3498,3.3662,3.3253,3.3621,833770.0
2018-02-15 09:30:00,4.1,4.15,4.06,4.15,627404.0,3.3498,3.3907,3.3171,3.3907,627404.0
2018-02-15 10:00:00,4.155,4.18,4.13,4.16,574280.0,3.3947,3.4152,3.3743,3.3988,574280.0
2018-02-15 10:30:00,4.16,4.165,4.13,4.135,284955.0,3.3988,3.4029,3.3743,3.3784,284955.0
2018-02-15 11:00:00,4.135,4.14,4.095,4.13,96631.0,3.3784,3.3825,3.3457,3.3743,96631.0
2018-02-15 11:30:00,4.13,4.15,4.12,4.15,159363.0,3.3743,3.3907,3.3662,3.3907,159363.0
2018-02-15 12:00:00,4.145,4.16,4.1,4.125,176948.0,3.3866,3.3988,3.3498,3.3702,176948.0
2018-02-15 12:30:00,4.13,4.14,4.115,4.135,132052.0,3.3743,3.3825,3.3621,3.3784,132052.0
2018-02-15 13:00:00,4.14,4.16,4.1301,4.14,142850.0,3.3825,3.3988,3.3744,3.3825,142850.0
2018-02-15 13:30:00,4.14,4.15,4.12,4.135,152758.0,3.3825,3.3907,3.3662,3.3784,152758.0
2018-02-15 14:00:00,4.135,4.17,4.13,4.165,236242.0,3.3784,3.407,3.3743,3.4029,236242.0
2018-02-15 14:30:00,4.16,4.19,4.15,4.185,175683.0,3.3988,3.4233,3.3907,3.4193,175683.0
2018-02-15 15:00:00,4.19,4.2,4.17,4.19,254359.0,3.4233,3.4315,3.407,3.4233,254359.0
2018-02-15 15:30:00,4.195,4.2,4.16,4.17,530208.0,3.4274,3.4315,3.3988,3.407,530208.0
2018-02-16 09:30:00,4.14,4.18,4.115,4.175,439294.0,3.3825,3.4152,3.3621,3.4111,439294.0
2018-02-16 10:00:00,4.17,4.21,4.15,4.2,301295.0,3.407,3.4397,3.3907,3.4315,301295.0
2018-02-16 10:30:00,4.2,4.22,4.18,4.21,224092.0,3.4315,3.4479,3.4152,3.4397,224092.0
2018-02-16 11:00:00,4.21,4.235,4.2,4.22,134619.0,3.4397,3.4601,3.4315,3.4479,134619.0
2018-02-16 11:30:00,4.22,4.23,4.21,4.225,123784.0,3.4479,3.456,3.4397,3.4519,123784.0
2018-02-16 12:00:00,4.22,4.23,4.2,4.205,141562.0,3.4479,3.456,3.4315,3.4356,141562.0
2018-02-16 12:30:00,4.205,4.23,4.205,4.22,91728.0,3.4356,3.456,3.4356,3.4479,91728.0
2018-02-16 13:00:00,4.22,4.22,4.18,4.19,105835.0,3.4479,3.4479,3.4152,3.4233,105835.0
2018-02-16 13:30:00,4.19,4.2,4.13,4.14,249677.0,3.4233,3.4315,3.3743,3.3825,249677.0
2018-02-16 14:00:00,4.14,4.14,4.05,4.06,844541.0,3.3825,3.3825,3.309,3.3171,844541.0
2018-02-16 14:30:00,4.055,4.07,4.025,4.05,502112.0,3.313,3.3253,3.2885,3.309,502112.0
2018-02-16 15:00:00,4.055,4.08,4.03,4.07,338958.0,3.313,3.3335,3.2926,3.3253,338958.0
2018-02-16 15:30:00,4.07,4.09,4.055,4.08,792022.0,3.3253,3.3416,3.313,3.3335,792022.0
2018-02-20 09:30:00,4.0,4.02,3.975,3.98,483325.0,3.2681,3.2845,3.2477,3.2518,483325.0
2018-02-20 10:00:00,3.98,4.03,3.97,4.015,325615.0,3.2518,3.2926,3.2436,3.2804,325615.0
2018-02-20 10:30:00,4.01,4.045,4.005,4.045,213293.0,3.2763,3.3049,3.2722,3.3049,213293.0
2018-02-20 11:00:00,4.04,4.04,4.01,4.02,285693.0,3.3008,3.3008,3.2763,3.2845,285693.0
2018-02-20 11:30:00,4.02,4.02,4.01,4.015,116532.0,3.2845,3.2845,3.2763,3.2804,116532.0
2018-02-20 12:00:00,4.015,4.02,4.0,4.005,311512.0,3.2804,3.2845,3.2681,3.2722,311512.0
2018-02-20 12:30:00,4.005,4.01,3.96,3.97,311714.0,3.2722,3.2763,3.2354,3.2436,311714.0
2018-02-20 13:00:00,3.97,3.98,3.95,3.955,369872.0,3.2436,3.2518,3.2273,3.2313,369872.0
2018-02-20 13:30:00,3.95,3.97,3.94,3.955,266520.0,3.2273,3.2436,3.2191,3.2313,266520.0
2018-02-20 14:00:00,3.955,3.98,3.95,3.96,264616.0,3.2313,3.2518,3.2273,3.2354,264616.0
2018-02-20 14:30:00,3.965,3.97,3.94,3.94,217757.0,3.2395,3.2436,3.2191,3.2191,217757.0
2018-02-20 15:00:00,3.94,3.948,3.91,3.915,549361.0,3.2191,3.2256,3.1946,3.1987,549361.0
2018-02-20 15:30:00,3.91,3.92,3.88,3.9,1427726.0,3.1946,3.2027,3.1701,3.1864,1427726.0
2018-02-21 09:30:00,3.96,4.005,3.94,4.005,847034.0,3.2354,3.2722,3.2191,3.2722,847034.0
2018-02-21 10:00:00,4.005,4.04,4.0,4.015,825496.0,3.2722,3.3008,3.2681,3.2804,825496.0
2018-02-21 10:30:00,4.015,4.02,3.96,3.96,326833.0,3.2804,3.2845,3.2354,3.2354,326833.0
2018-02-21 11:00:00,3.96,3.98,3.94,3.95,331028.0,3.2354,3.2518,3.2191,3.2273,331028.0
2018-02-21 11:30:00,3.955,3.96,3.94,3.94,166523.0,3.2313,3.2354,3.2191,3.2191,166523.0
2018-02-21 12:00:00,3.945,3.95,3.93,3.94,323258.0,3.2232,3.2273,3.2109,3.2191,323258.0
2018-02-21 12:30:00,3.94,3.96,3.94,3.96,130039.0,3.2191,3.2354,3.2191,3.2354,130039.0
2018-02-21 13:00:00,3.96,3.97,3.95,3.97,129091.0,3.2354,3.2436,3.2273,3.2436,129091.0
2018-02-21 13:30:00,3.97,3.98,3.96,3.975,129158.0,3.2436,3.2518,3.2354,3.2477,129158.0
2018-02-21 14:00:00,3.975,4.095,3.96,4.04,939383.0,3.2477,3.3457,3.2354,3.3008,939383.0
2018-02-21 14:30:00,4.04,4.04,3.965,3.975,301652.0,3.3008,3.3008,3.2395,3.2477,301652.0
2018-02-21 15:00:00,3.97,3.98,3.93,3.95,383439.0,3.2436,3.2518,3.2109,3.2273,383439.0
2018-02-21 15:30:00,3.94,3.95,3.92,3.92,876726.0,3.2191,3.2273,3.2027,3.2027,876726.0
2018-02-22 09:30:00,3.94,3.99,3.93,3.94,481728.0,3.2191,3.2599,3.2109,3.2191,481728.0
2018-02-22 10:00:00,3.94,3.97,3.93,3.955,231610.0,3.2191,3.2436,3.2109,3.2313,231610.0
2018-02-22 10:30:00,3.96,3.96,3.915,3.925,247519.0,3.2354,3.2354,3.1987,3.2068,247519.0
2018-02-22 11:00:00,3.925,4.0,3.925,3.975,455526.0,3.2068,3.2681,3.2068,3.2477,455526.0
2018-02-22 11:30:00,3.975,3.99,3.96,3.97,275092.0,3.2477,3.2599,3.2354,3.2436,275092.0
2018-02-22 12:00:00,3.97,4.01,3.97,4.005,178776.0,3.2436,3.2763,3.2436,3.2722,178776.0
2018-02-22 12:30:00,4.01,4.02,3.97,3.99,272322.0,3.2763,3.2845,3.2436,3.2599,272322.0
2018-02-22 13:00:00,3.99,4.01,3.975,3.99,163904.0,3.2599,3.2763,3.2477,3.2599,163904.0
2018-02-22 13:30:00,3.98,4.0,3.96,3.96,224804.0,3.2518,3.2681,3.2354,3.2354,224804.0
2018-02-22 14:00:00,3.965,3.98,3.96,3.98,152788.0,3.2395,3.2518,3.2354,3.2518,152788.0
2018-02-22 14:30:00,3.98,4.0,3.97,3.97,196203.0,3.2518,3.2681,3.2436,3.2436,196203.0
2018-02-22 15:00:00,3.975,3.99,3.96,3.96,223194.0,3.2477,3.2599,3.2354,3.2354,223194.0
2018-02-22 15:30:00,3.97,3.99,3.96,3.96,725023.0,3.2436,3.2599,3.2354,3.2354,725023.0
2018-02-23 09:30:00,3.95,3.98,3.94,3.96,199550.0,3.2273,3.2518,3.2191,3.2354,199550.0
2018-02-23 10:00:00,3.97,3.97,3.95,3.96,170574.0,3.2436,3.2436,3.2273,3.2354,170574.0
2018-02-23 10:30:00,3.96,3.97,3.95,3.96,113007.0,3.2354,3.2436,3.2273,3.2354,113007.0
2018-02-23 11:00:00,3.965,3.965,3.94,3.96,73126.0,3.2395,3.2395,3.2191,3.2354,73126.0
2018-02-23 11:30:00,3.955,3.98,3.95,3.975,73692.0,3.2313,3.2518,3.2273,3.2477,73692.0
2018-02-23 12:00:00,3.98,3.99,3.95,3.955,110613.0,3.2518,3.2599,3.2273,3.2313,110613.0
2018-02-23 12:30:00,3.96,3.97,3.95,3.97,35340.0,3.2354,3.2436,3.2273,3.2436,35340.0
2018-02-23 13:00:00,3.97,3.97,3.95,3.97,122163.0,3.2436,3.2436,3.2273,3.2436,122163.0
2018-02-23 13:30:00,3.965,3.97,3.96,3.965,18189.0,3.2395,3.2436,3.2354,3.2395,18189.0
2018-02-23 14:00:00,3.97,3.99,3.965,3.99,162466.0,3.2436,3.2599,3.2395,3.2599,162466.0
2018-02-23 14:30:00,3.99,4.0,3.9728,3.975,179899.0,3.2599,3.2681,3.2459,3.2477,179899.0
2018-02-23 15:00:00,3.98,3.98,3.9704,3.975,33188.0,3.2518,3.2518,3.2439,3.2477,33188.0
2018-02-23 15:30:00,3.975,3.98,3.97,3.97,281426.0,3.2477,3.2518,3.2436,3.2436,281426.0
2018-02-26 09:30:00,4.0,4.05,4.0,4.025,249621.0,3.2681,3.309,3.2681,3.2885,249621.0
2018-02-26 10:00:00,4.025,4.03,3.975,3.99,244295.0,3.2885,3.2926,3.2477,3.2599,244295.0
2018-02-26 10:30:00,3.99,4.0,3.97,3.99,184477.0,3.2599,3.2681,3.2436,3.2599,184477.0
2018-02-26 11:00:00,3.99,4.0,3.97,3.98,118067.0,3.2599,3.2681,3.2436,3.2518,118067.0
2018-02-26 11:30:00,3.975,3.985,3.96,3.965,54868.0,3.2477,3.2559,3.2354,3.2395,54868.0
2018-02-26 12:00:00,3.97,3.975,3.95,3.975,54442.0,3.2436,3.2477,3.2273,3.2477,54442.0
2018-02-26 12:30:00,3.975,3.98,3.965,3.975,55375.0,3.2477,3.2518,3.2395,3.2477,55375.0
2018-02-26 13:00:00,3.975,3.99,3.96,3.96,183148.0,3.2477,3.2599,3.2354,3.2354,183148.0
2018-02-26 13:30:00,3.96,3.97,3.95,3.96,55628.0,3.2354,3.2436,3.2273,3.2354,55628.0
2018-02-26 14:00:00,3.96,3.97,3.96,3.97,44249.0,3.2354,3.2436,3.2354,3.2436,44249.0
2018-02-26 14:30:00,3.96,3.98,3.96,3.965,136441.0,3.2354,3.2518,3.2354,3.2395,136441.0
2018-02-26 15:00:00,3.965,3.98,3.96,3.965,117819.0,3.2395,3.2518,3.2354,3.2395,117819.0
2018-02-26 15:30:00,3.965,3.995,3.96,3.985,474384.0,3.2395,3.264,3.2354,3.2559,474384.0
2018-02-27 09:30:00,3.95,3.96,3.88,3.89,301223.0,3.2273,3.2354,3.1701,3.1782,301223.0
2018-02-27 10:00:00,3.89,3.89,3.85,3.855,400581.0,3.1782,3.1782,3.1456,3.1496,400581.0
2018-02-27 10:30:00,3.85,3.85,3.785,3.81,500352.0,3.1456,3.1456,3.0924,3.1129,500352.0
2018-02-27 11:00:00,3.805,3.82,3.78,3.805,337819.0,3.1088,3.121,3.0884,3.1088,337819.0
2018-02-27 11:30:00,3.805,3.82,3.79,3.8,188376.0,3.1088,3.121,3.0965,3.1047,188376.0
2018-02-27 12:00:00,3.805,3.82,3.8,3.805,168507.0,3.1088,3.121,3.1047,3.1088,168507.0
2018-02-27 12:30:00,3.81,3.855,3.805,3.84,149871.0,3.1129,3.1496,3.1088,3.1374,149871.0
2018-02-27 13:00:00,3.84,3.86,3.84,3.855,79786.0,3.1374,3.1537,3.1374,3.1496,79786.0
2018-02-27 13:30:00,3.86,3.88,3.85,3.855,167562.0,3.1537,3.1701,3.1456,3.1496,167562.0
2018-02-27 14:00:00,3.855,3.86,3.83,3.84,153826.0,3.1496,3.1537,3.1292,3.1374,153826.0
2018-02-27 14:30:00,3.835,3.85,3.83,3.845,215604.0,3.1333,3.1456,3.1292,3.1415,215604.0
2018-02-27 15:00:00,3.845,3.85,3.84,3.85,57186.0,3.1415,3.1456,3.1374,3.1456,57186.0
2018-02-27 15:30:00,3.845,3.865,3.84,3.855,412501.0,3.1415,3.1578,3.1374,3.1496,412501.0
2018-02-28 09:30:00,3.86,3.91,3.85,3.89,602074.0,3.1537,3.1946,3.1456,3.1782,602074.0
2018-02-28 10:00:00,3.885,3.91,3.87,3.9,342496.0,3.1742,3.1946,3.1619,3.1864,342496.0
2018-02-28 10:30:00,3.9,3.94,3.88,3.92,175779.0,3.1864,3.2191,3.1701,3.2027,175779.0
2018-02-28 11:00:00,3.92,3.94,3.91,3.92,242415.0,3.2027,3.2191,3.1946,3.2027,242415.0
2018-02-28 11:30:00,3.92,3.97,3.915,3.965,334158.0,3.2027,3.2436,3.1987,3.2395,334158.0
2018-02-28 12:00:00,3.97,3.98,3.93,3.935,155330.0,3.2436,3.2518,3.2109,3.215,155330.0
2018-02-28 12:30:00,3.94,3.96,3.935,3.941,97417.0,3.2191,3.2354,3.215,3.2199,97417.0
2018-02-28 13:00:00,3.94,3.94,3.92,3.93,170907.0,3.2191,3.2191,3.2027,3.2109,170907.0
2018-02-28 13:30:00,3.925,3.95,3.92,3.945,59965.0,3.2068,3.2273,3.2027,3.2232,59965.0
2018-02-28 14:00:00,3.95,3.975,3.94,3.945,182497.0,3.2273,3.2477,3.2191,3.2232,182497.0
2018-02-28 14:30:00,3.945,3.96,3.94,3.945,89612.0,3.2232,3.2354,3.2191,3.2232,89612.0
2018-02-28 15:00:00,3.95,3.96,3.93,3.935,220945.0,3.2273,3.2354,3.2109,3.215,220945.0
2018-02-28 15:30:00,3.94,3.95,3.91,3.93,799924.0,3.2191,3.2273,3.1946,3.2109,799924.0
2018-03-01 09:30:00,3.86,3.87,3.8,3.82,468957.0,3.1537,3.1619,3.1047,3.121,468957.0
2018-03-01 10:00:00,3.83,3.85,3.81,3.835,266095.0,3.1292,3.1456,3.1129,3.1333,266095.0
2018-03-01 10:30:00,3.83,3.89,3.83,3.84,232558.0,3.1292,3.1782,3.1292,3.1374,232558.0
2018-03-01 11:00:00,3.83,3.87,3.83,3.87,158000.0,3.1292,3.1619,3.1292,3.1619,158000.0
2018-03-01 11:30:00,3.86,3.9,3.855,3.875,204062.0,3.1537,3.1864,3.1496,3.166,204062.0
2018-03-01 12:00:00,3.875,3.88,3.85,3.86,69504.0,3.166,3.1701,3.1456,3.1537,69504.0
2018-03-01 12:30:00,3.86,3.885,3.86,3.875,97209.0,3.1537,3.1742,3.1537,3.166,97209.0
2018-03-01 13:00:00,3.87,3.88,3.855,3.86,99730.0,3.1619,3.1701,3.1496,3.1537,99730.0
2018-03-01 13:30:00,3.865,3.875,3.85,3.865,114644.0,3.1578,3.166,3.1456,3.1578,114644.0
2018-03-01 14:00:00,3.865,3.89,3.855,3.89,249503.0,3.1578,3.1782,3.1496,3.1782,249503.0
2018-03-01 14:30:00,3.885,3.975,3.88,3.965,464126.0,3.1742,3.2477,3.1701,3.2395,464126.0
2018-03-01 15:00:00,3.97,4.005,3.97,3.99,637686.0,3.2436,3.2722,3.2436,3.2599,637686.0
2018-03-01 15:30:00,3.99,4.01,3.97,3.98,1089223.0,3.2599,3.2763,3.2436,3.2518,1089223.0
2018-03-02 09:30:00,3.91,3.97,3.9,3.945,1391378.0,3.1946,3.2436,3.1864,3.2232,1391378.0
2018-03-02 10:00:00,3.945,3.96,3.92,3.94,229411.0,3.2232,3.2354,3.2027,3.2191,229411.0
2018-03-02 10:30:00,3.94,3.95,3.92,3.925,208041.0,3.2191,3.2273,3.2027,3.2068,208041.0
2018-03-02 11:00:00,3.925,3.93,3.91,3.925,88373.0,3.2068,3.2109,3.1946,3.2068,88373.0
2018-03-02 11:30:00,3.93,3.95,3.92,3.935,146675.0,3.2109,3.2273,3.2027,3.215,146675.0
2018-03-02 12:00:00,3.935,3.95,3.93,3.95,75826.0,3.215,3.2273,3.2109,3.2273,75826.0
2018-03-02 12:30:00,3.95,3.97,3.945,3.965,119990.0,3.2273,3.2436,3.2232,3.2395,119990.0
2018-03-02 13:00:00,3.97,3.97,3.955,3.97,176711.0,3.2436,3.2436,3.2313,3.2436,176711.0
2018-03-02 13:30:00,3.965,3.99,3.965,3.98,182422.0,3.2395,3.2599,3.2395,3.2518,182422.0
2018-03-02 14:00:00,3.985,3.99,3.97,3.97,83627.0,3.2559,3.2599,3.2436,3.2436,83627.0
2018-03-02 14:30:00,3.98,3.98,3.97,3.98,27225.0,3.2518,3.2518,3.2436,3.2518,27225.0
2018-03-02 15:00:00,3.975,3.98,3.96,3.965,182902.0,3.2477,3.2518,3.2354,3.2395,182902.0
2018-03-02 15:30:00,3.96,3.97,3.92,3.93,715539.0,3.2354,3.2436,3.2027,3.2109,715539.0
2018-03-05 09:30:00,3.89,3.94,3.88,3.93,329910.0,3.1782,3.2191,3.1701,3.2109,329910.0
2018-03-05 10:00:00,3.935,3.95,3.92,3.94,279825.0,3.215,3.2273,3.2027,3.2191,279825.0
2018-03-05 10:30:00,3.935,3.94,3.91,3.915,79222.0,3.215,3.2191,3.1946,3.1987,79222.0
2018-03-05 11:00:00,3.92,3.94,3.9,3.94,139642.0,3.2027,3.2191,3.1864,3.2191,139642.0
2018-03-05 11:30:00,3.93,3.94,3.92,3.935,50058.0,3.2109,3.2191,3.2027,3.215,50058.0
2018-03-05 12:00:00,3.94,3.94,3.91,3.91,108604.0,3.2191,3.2191,3.1946,3.1946,108604.0
2018-03-05 12:30:00,3.92,3.93,3.91,3.93,70052.0,3.2027,3.2109,3.1946,3.2109,70052.0
2018-03-05 13:00:00,3.93,3.94,3.92,3.92,103829.0,3.2109,3.2191,3.2027,3.2027,103829.0
2018-03-05 13:30:00,3.92,3.94,3.91,3.92,72314.0,3.2027,3.2191,3.1946,3.2027,72314.0
2018-03-05 14:00:00,3.915,3.93,3.91,3.93,282615.0,3.1987,3.2109,3.1946,3.2109,282615.0
2018-03-05 14:30:00,3.93,3.95,3.92,3.95,123954.0,3.2109,3.2273,3.2027,3.2273,123954.0
2018-03-05 15:00:00,3.95,3.96,3.93,3.955,275413.0,3.2273,3.2354,3.2109,3.2313,275413.0
2018-03-05 15:30:00,3.955,3.98,3.94,3.96,589318.0,3.2313,3.2518,3.2191,3.2354,589318.0
2018-03-06 09:30:00,4.01,4.06,3.99,4.05,574538.0,3.2763,3.3171,3.2599,3.309,574538.0
2018-03-06 10:00:00,4.05,4.08,4.05,4.055,336155.0,3.309,3.3335,3.309,3.313,336155.0
2018-03-06 10:30:00,4.055,4.08,4.05,4.065,277177.0,3.313,3.3335,3.309,3.3212,277177.0
2018-03-06 11:00:00,4.07,4.09,4.06,4.085,408447.0,3.3253,3.3416,3.3171,3.3376,408447.0
2018-03-06 11:30:00,4.0875,4.1,4.06,4.1,162216.0,3.3396,3.3498,3.3171,3.3498,162216.0
2018-03-06 12:00:00,4.1,4.1,4.08,4.09,97968.0,3.3498,3.3498,3.3335,3.3416,97968.0
2018-03-06 12:30:00,4.09,4.1,4.07,4.075,189797.0,3.3416,3.3498,3.3253,3.3294,189797.0
2018-03-06 13:00:00,4.075,4.09,4.07,4.0825,167194.0,3.3294,3.3416,3.3253,3.3355,167194.0
2018-03-06 13:30:00,4.085,4.095,4.08,4.085,103854.0,3.3376,3.3457,3.3335,3.3376,103854.0
2018-03-06 14:00:00,4.08,4.09,4.07,4.08,141013.0,3.3335,3.3416,3.3253,3.3335,141013.0
2018-03-06 14:30:00,4.08,4.08,4.06,4.06,107398.0,3.3335,3.3335,3.3171,3.3171,107398.0
2018-03-06 15:00:00,4.06,4.07,4.06,4.06,78770.0,3.3171,3.3253,3.3171,3.3171,78770.0
2018-03-06 15:30:00,4.065,4.07,4.04,4.04,608238.0,3.3212,3.3253,3.3008,3.3008,608238.0
2018-03-07 09:30:00,4.03,4.03,3.99,4.015,402687.0,3.2926,3.2926,3.2599,3.2804,402687.0
2018-03-07 10:00:00,4.01,4.03,3.98,3.98,178556.0,3.2763,3.2926,3.2518,3.2518,178556.0
2018-03-07 10:30:00,3.985,3.985,3.95,3.955,212788.0,3.2559,3.2559,3.2273,3.2313,212788.0
2018-03-07 11:00:00,3.955,3.97,3.93,3.945,559535.0,3.2313,3.2436,3.2109,3.2232,559535.0
2018-03-07 11:30:00,3.945,3.96,3.94,3.955,70988.0,3.2232,3.2354,3.2191,3.2313,70988.0
2018-03-07 12:00:00,3.955,3.975,3.95,3.97,99252.0,3.2313,3.2477,3.2273,3.2436,99252.0
2018-03-07 12:30:00,3.97,3.99,3.97,3.985,167245.0,3.2436,3.2599,3.2436,3.2559,167245.0
2018-03-07 13:00:00,3.99,3.99,3.97,3.97,134231.0,3.2599,3.2599,3.2436,3.2436,134231.0
2018-03-07 13:30:00,3.975,4.0,3.97,3.97,137375.0,3.2477,3.2681,3.2436,3.2436,137375.0
2018-03-07 14:00:00,3.97,4.0,3.96,3.96,336716.0,3.2436,3.2681,3.2354,3.2354,336716.0
2018-03-07 14:30:00,3.97,3.97,3.94,3.965,168501.0,3.2436,3.2436,3.2191,3.2395,168501.0
2018-03-07 15:00:00,3.96,3.98,3.96,3.96,137029.0,3.2354,3.2518,3.2354,3.2354,137029.0
2018-03-07 15:30:00,3.97,3.99,3.96,3.98,559111.0,3.2436,3.2599,3.2354,3.2518,559111.0
2018-03-08 09:30:00,3.95,3.96,3.91,3.9375,275533.0,3.262,3.2703,3.229,3.2517,275533.0
2018-03-08 10:00:00,3.93,3.95,3.92,3.935,189336.0,3.2455,3.262,3.2372,3.2496,189336.0
2018-03-08 10:30:00,3.94,3.94,3.91,3.92,132976.0,3.2537,3.2537,3.229,3.2372,132976.0
2018-03-08 11:00:00,3.92,3.94,3.92,3.92,73480.0,3.2372,3.2537,3.2372,3.2372,73480.0
2018-03-08 11:30:00,3.92,3.95,3.92,3.945,103049.0,3.2372,3.262,3.2372,3.2579,103049.0
2018-03-08 12:00:00,3.94,3.97,3.935,3.965,157836.0,3.2537,3.2785,3.2496,3.2744,157836.0
2018-03-08 12:30:00,3.96,3.985,3.95,3.97,124669.0,3.2703,3.2909,3.262,3.2785,124669.0
2018-03-08 13:00:00,3.975,3.98,3.95,3.97,114589.0,3.2826,3.2868,3.262,3.2785,114589.0
2018-03-08 13:30:00,3.965,3.965,3.95,3.96,48605.0,3.2744,3.2744,3.262,3.2703,48605.0
2018-03-08 14:00:00,3.955,3.96,3.93,3.93,86010.0,3.2661,3.2703,3.2455,3.2455,86010.0
2018-03-08 14:30:00,3.935,3.98,3.93,3.98,140536.0,3.2496,3.2868,3.2455,3.2868,140536.0
2018-03-08 15:00:00,3.975,3.99,3.97,3.97,75472.0,3.2826,3.295,3.2785,3.2785,75472.0
2018-03-08 15:30:00,3.975,3.985,3.96,3.96,393953.0,3.2826,3.2909,3.2703,3.2703,393953.0
2018-03-09 09:30:00,3.9,3.94,3.885,3.935,388398.0,3.2207,3.2537,3.2083,3.2496,388398.0
2018-03-09 10:00:00,3.94,3.96,3.92,3.94,310718.0,3.2537,3.2703,3.2372,3.2537,310718.0
2018-03-09 10:30:00,3.94,3.94,3.915,3.94,206410.0,3.2537,3.2537,3.2331,3.2537,206410.0
2018-03-09 11:00:00,3.94,3.94,3.92,3.93,165211.0,3.2537,3.2537,3.2372,3.2455,165211.0
2018-03-09 11:30:00,3.94,3.94,3.92,3.93,115982.0,3.2537,3.2537,3.2372,3.2455,115982.0
2018-03-09 12:00:00,3.935,3.94,3.93,3.93,118173.0,3.2496,3.2537,3.2455,3.2455,118173.0
2018-03-09 12:30:00,3.94,3.95,3.93,3.95,139353.0,3.2537,3.262,3.2455,3.262,139353.0
2018-03-09 13:00:00,3.945,3.95,3.92,3.935,143879.0,3.2579,3.262,3.2372,3.2496,143879.0
2018-03-09 13:30:00,3.94,3.94,3.92,3.92,100051.0,3.2537,3.2537,3.2372,3.2372,100051.0
2018-03-09 14:00:00,3.925,3.94,3.92,3.925,198489.0,3.2414,3.2537,3.2372,3.2414,198489.0
2018-03-09 14:30:00,3.925,3.93,3.91,3.915,179974.0,3.2414,3.2455,3.229,3.2331,179974.0
2018-03-09 15:00:00,3.92,3.92,3.88,3.88,180502.0,3.2372,3.2372,3.2042,3.2042,180502.0
2018-03-09 15:30:00,3.88,3.89,3.88,3.89,383040.0,3.2042,3.2124,3.2042,3.2124,383040.0
2018-03-12 09:30:00,3.84,3.85,3.8,3.82,379268.0,3.1712,3.1794,3.1381,3.1546,379268.0
2018-03-12 10:00:00,3.82,3.84,3.82,3.84,121104.0,3.1546,3.1712,3.1546,3.1712,121104.0
2018-03-12 10:30:00,3.835,3.86,3.83,3.855,250592.0,3.167,3.1877,3.1629,3.1835,250592.0
2018-03-12 11:00:00,3.855,3.88,3.855,3.86,113723.0,3.1835,3.2042,3.1835,3.1877,113723.0
2018-03-12 11:30:00,3.86,3.8652,3.85,3.86,61360.0,3.1877,3.192,3.1794,3.1877,61360.0
2018-03-12 12:00:00,3.865,3.88,3.85,3.875,64546.0,3.1918,3.2042,3.1794,3.2001,64546.0
2018-03-12 12:30:00,3.88,3.88,3.86,3.88,213275.0,3.2042,3.2042,3.1877,3.2042,213275.0
2018-03-12 13:00:00,3.87,3.89,3.87,3.89,60739.0,3.1959,3.2124,3.1959,3.2124,60739.0
2018-03-12 13:30:00,3.885,3.9,3.88,3.9,231391.0,3.2083,3.2207,3.2042,3.2207,231391.0
2018-03-12 14:00:00,3.9,3.92,3.89,3.915,169395.0,3.2207,3.2372,3.2124,3.2331,169395.0
2018-03-12 14:30:00,3.92,3.94,3.915,3.94,162690.0,3.2372,3.2537,3.2331,3.2537,162690.0
2018-03-12 15:00:00,3.94,3.94,3.93,3.935,83020.0,3.2537,3.2537,3.2455,3.2496,83020.0
2018-03-12 15:30:00,3.935,3.94,3.91,3.92,519865.0,3.2496,3.2537,3.229,3.2372,519865.0
2018-03-13 09:30:00,3.89,3.89,3.845,3.85,329382.0,3.2124,3.2124,3.1753,3.1794,329382.0
2018-03-13 10:00:00,3.85,3.855,3.82,3.85,652710.0,3.1794,3.1835,3.1546,3.1794,652710.0
2018-03-13 10:30:00,3.845,3.86,3.84,3.845,324460.0,3.1753,3.1877,3.1712,3.1753,324460.0
2018-03-13 11:00:00,3.85,3.89,3.845,3.88,237360.0,3.1794,3.2124,3.1753,3.2042,237360.0
2018-03-13 11:30:00,3.88,3.89,3.87,3.875,87228.0,3.2042,3.2124,3.1959,3.2001,87228.0
2018-03-13 12:00:00,3.88,3.88,3.85,3.85,71475.0,3.2042,3.2042,3.1794,3.1794,71475.0
2018-03-13 12:30:00,3.855,3.87,3.85,3.87,62427.0,3.1835,3.1959,3.1794,3.1959,62427.0
2018-03-13 13:00:00,3.865,3.88,3.86,3.87,90270.0,3.1918,3.2042,3.1877,3.1959,90270.0
2018-03-13 13:30:00,3.86,3.86,3.85,3.855,55231.0,3.1877,3.1877,3.1794,3.1835,55231.0
2018-03-13 14:00:00,3.86,3.86,3.84,3.845,99322.0,3.1877,3.1877,3.1712,3.1753,99322.0
2018-03-13 14:30:00,3.85,3.85,3.84,3.84,89025.0,3.1794,3.1794,3.1712,3.1712,89025.0
2018-03-13 15:00:00,3.84,3.85,3.825,3.845,450040.0,3.1712,3.1794,3.1588,3.1753,450040.0
2018-03-13 15:30:00,3.845,3.85,3.83,3.85,555650.0,3.1753,3.1794,3.1629,3.1794,555650.0
2018-03-14 09:30:00,3.83,3.83,3.8,3.81,403241.0,3.1629,3.1629,3.1381,3.1464,403241.0
2018-03-14 10:00:00,3.8,3.81,3.79,3.8,289080.0,3.1381,3.1464,3.1299,3.1381,289080.0
2018-03-14 10:30:00,3.8,3.8,3.78,3.785,498012.0,3.1381,3.1381,3.1216,3.1257,498012.0
2018-03-14 11:00:00,3.785,3.81,3.78,3.805,390371.0,3.1257,3.1464,3.1216,3.1423,390371.0
2018-03-14 11:30:00,3.81,3.82,3.8,3.81,181928.0,3.1464,3.1546,3.1381,3.1464,181928.0
2018-03-14 12:00:00,3.81,3.81,3.79,3.795,189012.0,3.1464,3.1464,3.1299,3.134,189012.0
2018-03-14 12:30:00,3.8,3.8,3.78,3.785,183073.0,3.1381,3.1381,3.1216,3.1257,183073.0
2018-03-14 13:00:00,3.78,3.79,3.78,3.78,63753.0,3.1216,3.1299,3.1216,3.1216,63753.0
2018-03-14 13:30:00,3.78,3.8,3.77,3.79,287763.0,3.1216,3.1381,3.1133,3.1299,287763.0
2018-03-14 14:00:00,3.795,3.8,3.78,3.785,144524.0,3.134,3.1381,3.1216,3.1257,144524.0
2018-03-14 14:30:00,3.78,3.79,3.77,3.77,177837.0,3.1216,3.1299,3.1133,3.1133,177837.0
2018-03-14 15:00:00,3.77,3.78,3.75,3.75,218568.0,3.1133,3.1216,3.0968,3.0968,218568.0
2018-03-14 15:30:00,3.755,3.77,3.74,3.76,890077.0,3.101,3.1133,3.0886,3.1051,890077.0
2018-03-15 09:30:00,3.75,3.78,3.72,3.735,349938.0,3.0968,3.1216,3.0721,3.0844,349938.0
2018-03-15 10:00:00,3.735,3.74,3.71,3.73,505137.0,3.0844,3.0886,3.0638,3.0803,505137.0
2018-03-15 10:30:00,3.725,3.75,3.72,3.725,448734.0,3.0762,3.0968,3.0721,3.0762,448734.0
2018-03-15 11:00:00,3.73,3.73,3.68,3.685,172796.0,3.0803,3.0803,3.039,3.0432,172796.0
2018-03-15 11:30:00,3.685,3.7,3.68,3.7,310134.0,3.0432,3.0555,3.039,3.0555,310134.0
2018-03-15 12:00:00,3.7,3.72,3.695,3.72,140129.0,3.0555,3.0721,3.0514,3.0721,140129.0
2018-03-15 12:30:00,3.72,3.72,3.71,3.72,78799.0,3.0721,3.0721,3.0638,3.0721,78799.0
2018-03-15 13:00:00,3.715,3.73,3.71,3.725,96213.0,3.0679,3.0803,3.0638,3.0762,96213.0
2018-03-15 13:30:00,3.73,3.75,3.72,3.745,153170.0,3.0803,3.0968,3.0721,3.0927,153170.0
2018-03-15 14:00:00,3.75,3.75,3.74,3.75,156790.0,3.0968,3.0968,3.0886,3.0968,156790.0
2018-03-15 14:30:00,3.75,3.75,3.7312,3.74,224160.0,3.0968,3.0968,3.0813,3.0886,224160.0
2018-03-15 15:00:00,3.75,3.75,3.73,3.735,118108.0,3.0968,3.0968,3.0803,3.0844,118108.0
2018-03-15 15:30:00,3.735,3.74,3.72,3.73,451145.0,3.0844,3.0886,3.0721,3.0803,451145.0
2018-03-16 09:30:00,3.72,3.75,3.71,3.73,266313.0,3.0721,3.0968,3.0638,3.0803,266313.0
2018-03-16 10:00:00,3.725,3.75,3.71,3.75,212918.0,3.0762,3.0968,3.0638,3.0968,212918.0
2018-03-16 10:30:00,3.75,3.75,3.68,3.68,445242.0,3.0968,3.0968,3.039,3.039,445242.0
2018-03-16 11:00:00,3.685,3.71,3.68,3.71,103537.0,3.0432,3.0638,3.039,3.0638,103537.0
2018-03-16 11:30:00,3.705,3.72,3.7,3.72,69587.0,3.0597,3.0721,3.0555,3.0721,69587.0
2018-03-16 12:00:00,3.72,3.73,3.72,3.72,43703.0,3.0721,3.0803,3.0721,3.0721,43703.0
2018-03-16 12:30:00,3.72,3.74,3.72,3.74,79497.0,3.0721,3.0886,3.0721,3.0886,79497.0
2018-03-16 13:00:00,3.735,3.74,3.73,3.735,37492.0,3.0844,3.0886,3.0803,3.0844,37492.0
2018-03-16 13:30:00,3.735,3.75,3.73,3.74,147759.0,3.0844,3.0968,3.0803,3.0886,147759.0
2018-03-16 14:00:00,3.745,3.75,3.73,3.745,140919.0,3.0927,3.0968,3.0803,3.0927,140919.0
2018-03-16 14:30:00,3.75,3.75,3.73,3.735,121232.0,3.0968,3.0968,3.0803,3.0844,121232.0
2018-03-16 15:00:00,3.735,3.75,3.7301,3.75,164600.0,3.0844,3.0968,3.0804,3.0968,164600.0
2018-03-16 15:30:00,3.75,3.765,3.73,3.74,1609429.0,3.0968,3.1092,3.0803,3.0886,1609429.0
2018-03-19 09:30:00,3.71,3.77,3.71,3.77,328448.0,3.0638,3.1133,3.0638,3.1133,328448.0
2018-03-19 10:00:00,3.765,3.78,3.74,3.75,251755.0,3.1092,3.1216,3.0886,3.0968,251755.0
2018-03-19 10:30:00,3.74,3.75,3.71,3.725,433215.0,3.0886,3.0968,3.0638,3.0762,433215.0
2018-03-19 11:00:00,3.725,3.75,3.71,3.75,203453.0,3.0762,3.0968,3.0638,3.0968,203453.0
2018-03-19 11:30:00,3.75,3.8,3.73,3.8,238068.0,3.0968,3.1381,3.0803,3.1381,238068.0
2018-03-19 12:00:00,3.8,3.8,3.77,3.79,94144.0,3.1381,3.1381,3.1133,3.1299,94144.0
2018-03-19 12:30:00,3.79,3.82,3.78,3.8,157264.0,3.1299,3.1546,3.1216,3.1381,157264.0
2018-03-19 13:00:00,3.79,3.82,3.79,3.8,121497.0,3.1299,3.1546,3.1299,3.1381,121497.0
2018-03-19 13:30:00,3.81,3.82,3.8,3.82,62683.0,3.1464,3.1546,3.1381,3.1546,62683.0
2018-03-19 14:00:00,3.82,3.83,3.815,3.82,88931.0,3.1546,3.1629,3.1505,3.1546,88931.0
2018-03-19 14:30:00,3.825,3.83,3.81,3.825,134741.0,3.1588,3.1629,3.1464,3.1588,134741.0
2018-03-19 15:00:00,3.83,3.83,3.8,3.805,127889.0,3.1629,3.1629,3.1381,3.1423,127889.0
2018-03-19 15:30:00,3.81,3.81,3.79,3.8,466820.0,3.1464,3.1464,3.1299,3.1381,466820.0
2018-03-20 09:30:00,3.78,3.85,3.78,3.78,499187.0,3.1216,3.1794,3.1216,3.1216,499187.0
2018-03-20 10:00:00,3.78,3.8,3.765,3.79,352360.0,3.1216,3.1381,3.1092,3.1299,352360.0
2018-03-20 10:30:00,3.795,3.815,3.79,3.8,242512.0,3.134,3.1505,3.1299,3.1381,242512.0
2018-03-20 11:00:00,3.805,3.84,3.8,3.82,478106.0,3.1423,3.1712,3.1381,3.1546,478106.0
2018-03-20 11:30:00,3.82,3.825,3.8,3.805,273074.0,3.1546,3.1588,3.1381,3.1423,273074.0
2018-03-20 12:00:00,3.8,3.82,3.79,3.805,312433.0,3.1381,3.1546,3.1299,3.1423,312433.0
2018-03-20 12:30:00,3.805,3.82,3.8,3.82,61413.0,3.1423,3.1546,3.1381,3.1546,61413.0
2018-03-20 13:00:00,3.815,3.83,3.81,3.815,107257.0,3.1505,3.1629,3.1464,3.1505,107257.0
2018-03-20 13:30:00,3.815,3.82,3.81,3.82,209044.0,3.1505,3.1546,3.1464,3.1546,209044.0
2018-03-20 14:00:00,3.82,3.84,3.81,3.825,435154.0,3.1546,3.1712,3.1464,3.1588,435154.0
2018-03-20 14:30:00,3.825,3.84,3.82,3.825,371468.0,3.1588,3.1712,3.1546,3.1588,371468.0
2018-03-20 15:00:00,3.82,3.83,3.81,3.81,410737.0,3.1546,3.1629,3.1464,3.1464,410737.0
2018-03-20 15:30:00,3.815,3.83,3.8,3.81,1383190.0,3.1505,3.1629,3.1381,3.1464,1383190.0
2018-03-21 09:30:00,3.85,3.85,3.805,3.815,252113.0,3.1794,3.1794,3.1423,3.1505,252113.0
2018-03-21 10:00:00,3.82,3.82,3.78,3.81,325015.0,3.1546,3.1546,3.1216,3.1464,325015.0
2018-03-21 10:30:00,3.815,3.82,3.8,3.81,333548.0,3.1505,3.1546,3.1381,3.1464,333548.0
2018-03-21 11:00:00,3.805,3.83,3.8,3.82,331199.0,3.1423,3.1629,3.1381,3.1546,331199.0
2018-03-21 11:30:00,3.82,3.84,3.82,3.825,437033.0,3.1546,3.1712,3.1546,3.1588,437033.0
2018-03-21 12:00:00,3.83,3.83,3.82,3.825,101355.0,3.1629,3.1629,3.1546,3.1588,101355.0
2018-03-21 12:30:00,3.82,3.83,3.81,3.825,254467.0,3.1546,3.1629,3.1464,3.1588,254467.0
2018-03-21 13:00:00,3.83,3.83,3.81,3.815,82946.0,3.1629,3.1629,3.1464,3.1505,82946.0
2018-03-21 13:30:00,3.815,3.84,3.81,3.82,355122.0,3.1505,3.1712,3.1464,3.1546,355122.0
2018-03-21 14:00:00,3.82,3.85,3.795,3.81,611154.0,3.1546,3.1794,3.134,3.1464,611154.0
2018-03-21 14:30:00,3.815,3.85,3.8,3.84,318993.0,3.1505,3.1794,3.1381,3.1712,318993.0
2018-03-21 15:00:00,3.84,3.88,3.84,3.865,331066.0,3.1712,3.2042,3.1712,3.1918,331066.0
2018-03-21 15:30:00,3.87,3.9,3.86,3.88,749273.0,3.1959,3.2207,3.1877,3.2042,749273.0
2018-03-22 09:30:00,3.87,3.93,3.87,3.93,524220.0,3.1959,3.2455,3.1959,3.2455,524220.0
2018-03-22 10:00:00,3.925,3.97,3.92,3.97,434787.0,3.2414,3.2785,3.2372,3.2785,434787.0
2018-03-22 10:30:00,3.965,3.97,3.94,3.955,408074.0,3.2744,3.2785,3.2537,3.2661,408074.0
2018-03-22 11:00:00,3.96,3.99,3.95,3.98,251519.0,3.2703,3.295,3.262,3.2868,251519.0
2018-03-22 11:30:00,3.99,4.02,3.97,3.99,417087.0,3.295,3.3198,3.2785,3.295,417087.0
2018-03-22 12:00:00,4.0,4.01,3.995,4.01,222042.0,3.3033,3.3115,3.2992,3.3115,222042.0
2018-03-22 12:30:00,4.005,4.01,3.99,3.995,116673.0,3.3074,3.3115,3.295,3.2992,116673.0
2018-03-22 13:00:00,3.995,4.01,3.99,4.005,185469.0,3.2992,3.3115,3.295,3.3074,185469.0
2018-03-22 13:30:00,4.005,4.02,4.0,4.02,147337.0,3.3074,3.3198,3.3033,3.3198,147337.0
2018-03-22 14:00:00,4.02,4.02,4.0,4.01,139967.0,3.3198,3.3198,3.3033,3.3115,139967.0
2018-03-22 14:30:00,4.01,4.02,3.98,3.985,290867.0,3.3115,3.3198,3.2868,3.2909,290867.0
2018-03-22 15:00:00,3.985,3.99,3.98,3.99,271286.0,3.2909,3.295,3.2868,3.295,271286.0
2018-03-22 15:30:00,3.985,4.01,3.97,3.98,788502.0,3.2909,3.3115,3.2785,3.2868,788502.0
2018-03-23 09:30:00,4.06,4.14,4.05,4.115,795136.0,3.3528,3.4189,3.3446,3.3983,795136.0
2018-03-23 10:00:00,4.115,4.135,4.105,4.13,418809.0,3.3983,3.4148,3.39,3.4106,418809.0
2018-03-23 10:30:00,4.125,4.13,4.1,4.12,301467.0,3.4065,3.4106,3.3859,3.4024,301467.0
2018-03-23 11:00:00,4.12,4.12,4.09,4.09,180201.0,3.4024,3.4024,3.3776,3.3776,180201.0
2018-03-23 11:30:00,4.095,4.11,4.08,4.11,176764.0,3.3817,3.3941,3.3694,3.3941,176764.0
2018-03-23 12:00:00,4.1,4.12,4.09,4.105,245389.0,3.3859,3.4024,3.3776,3.39,245389.0
2018-03-23 12:30:00,4.105,4.135,4.1001,4.125,209856.0,3.39,3.4148,3.386,3.4065,209856.0
2018-03-23 13:00:00,4.125,4.125,4.09,4.115,185811.0,3.4065,3.4065,3.3776,3.3983,185811.0
2018-03-23 13:30:00,4.12,4.14,4.11,4.125,351251.0,3.4024,3.4189,3.3941,3.4065,351251.0
2018-03-23 14:00:00,4.12,4.14,4.12,4.14,89953.0,3.4024,3.4189,3.4024,3.4189,89953.0
2018-03-23 14:30:00,4.14,4.14,4.12,4.125,160386.0,3.4189,3.4189,3.4024,3.4065,160386.0
2018-03-23 15:00:00,4.13,4.14,4.12,4.125,313438.0,3.4106,3.4189,3.4024,3.4065,313438.0
2018-03-23 15:30:00,4.125,4.13,4.09,4.09,845847.0,3.4065,3.4106,3.3776,3.3776,845847.0
2018-03-26 09:30:00,4.12,4.14,4.095,4.13,362874.0,3.4024,3.4189,3.3817,3.4106,362874.0
2018-03-26 10:00:00,4.125,4.13,4.11,4.12,495581.0,3.4065,3.4106,3.3941,3.4024,495581.0
2018-03-26 10:30:00,4.12,4.17,4.11,4.17,458168.0,3.4024,3.4437,3.3941,3.4437,458168.0
2018-03-26 11:00:00,4.165,4.2,4.165,4.195,171719.0,3.4395,3.4685,3.4395,3.4643,171719.0
2018-03-26 11:30:00,4.2,4.23,4.195,4.225,179688.0,3.4685,3.4932,3.4643,3.4891,179688.0
2018-03-26 12:00:00,4.225,4.24,4.2,4.235,254755.0,3.4891,3.5015,3.4685,3.4974,254755.0
2018-03-26 12:30:00,4.235,4.28,4.23,4.27,321767.0,3.4974,3.5345,3.4932,3.5263,321767.0
2018-03-26 13:00:00,4.27,4.29,4.26,4.27,331939.0,3.5263,3.5428,3.518,3.5263,331939.0
2018-03-26 13:30:00,4.275,4.28,4.26,4.275,641715.0,3.5304,3.5345,3.518,3.5304,641715.0
2018-03-26 14:00:00,4.275,4.29,4.27,4.275,168287.0,3.5304,3.5428,3.5263,3.5304,168287.0
2018-03-26 14:30:00,4.28,4.29,4.27,4.285,148750.0,3.5345,3.5428,3.5263,3.5386,148750.0
2018-03-26 15:00:00,4.285,4.29,4.25,4.26,481969.0,3.5386,3.5428,3.5097,3.518,481969.0
2018-03-26 15:30:00,4.25,4.26,4.24,4.245,626742.0,3.5097,3.518,3.5015,3.5056,626742.0
2018-03-27 09:30:00,4.17,4.19,4.13,4.16,331314.0,3.4437,3.4602,3.4106,3.4354,331314.0
2018-03-27 10:00:00,4.16,4.18,4.155,4.17,258323.0,3.4354,3.4519,3.4313,3.4437,258323.0
2018-03-27 10:30:00,4.17,4.18,4.145,4.15,310065.0,3.4437,3.4519,3.423,3.4272,310065.0
2018-03-27 11:00:00,4.15,4.18,4.15,4.175,220946.0,3.4272,3.4519,3.4272,3.4478,220946.0
2018-03-27 11:30:00,4.175,4.21,4.17,4.21,181734.0,3.4478,3.4767,3.4437,3.4767,181734.0
2018-03-27 12:00:00,4.21,4.23,4.2,4.22,243441.0,3.4767,3.4932,3.4685,3.485,243441.0
2018-03-27 12:30:00,4.215,4.23,4.21,4.225,62167.0,3.4808,3.4932,3.4767,3.4891,62167.0
2018-03-27 13:00:00,4.23,4.24,4.22,4.23,302259.0,3.4932,3.5015,3.485,3.4932,302259.0
2018-03-27 13:30:00,4.22,4.25,4.22,4.24,170837.0,3.485,3.5097,3.485,3.5015,170837.0
2018-03-27 14:00:00,4.24,4.25,4.23,4.25,95493.0,3.5015,3.5097,3.4932,3.5097,95493.0
2018-03-27 14:30:00,4.245,4.27,4.24,4.25,251111.0,3.5056,3.5263,3.5015,3.5097,251111.0
2018-03-27 15:00:00,4.245,4.28,4.24,4.265,295580.0,3.5056,3.5345,3.5015,3.5221,295580.0
2018-03-27 15:30:00,4.265,4.27,4.26,4.26,1005202.0,3.5221,3.5263,3.518,3.518,1005202.0
2018-03-28 09:30:00,4.2,4.2,4.11,4.125,730971.0,3.4685,3.4685,3.3941,3.4065,730971.0
2018-03-28 10:00:00,4.125,4.15,4.12,4.13,393509.0,3.4065,3.4272,3.4024,3.4106,393509.0
2018-03-28 10:30:00,4.13,4.17,4.12,4.14,977590.0,3.4106,3.4437,3.4024,3.4189,977590.0
2018-03-28 11:00:00,4.14,4.15,4.11,4.12,202548.0,3.4189,3.4272,3.3941,3.4024,202548.0
2018-03-28 11:30:00,4.115,4.13,4.1,4.12,228417.0,3.3983,3.4106,3.3859,3.4024,228417.0
2018-03-28 12:00:00,4.12,4.125,4.1,4.1001,176956.0,3.4024,3.4065,3.3859,3.386,176956.0
2018-03-28 12:30:00,4.105,4.13,4.1,4.11,205503.0,3.39,3.4106,3.3859,3.3941,205503.0
2018-03-28 13:00:00,4.11,4.12,4.08,4.095,226811.0,3.3941,3.4024,3.3694,3.3817,226811.0
2018-03-28 13:30:00,4.095,4.1,4.09,4.1,126034.0,3.3817,3.3859,3.3776,3.3859,126034.0
2018-03-28 14:00:00,4.095,4.1,4.06,4.07,245695.0,3.3817,3.3859,3.3528,3.3611,245695.0
2018-03-28 14:30:00,4.075,4.08,4.06,4.07,168061.0,3.3652,3.3694,3.3528,3.3611,168061.0
2018-03-28 15:00:00,4.06,4.08,4.05,4.055,362420.0,3.3528,3.3694,3.3446,3.3487,362420.0
2018-03-28 15:30:00,4.055,4.09,4.04,4.065,1318627.0,3.3487,3.3776,3.3363,3.357,1318627.0
2018-03-29 09:30:00,4.0,4.02,3.98,3.985,729790.0,3.3033,3.3198,3.2868,3.2909,729790.0
2018-03-29 10:00:00,3.985,4.035,3.975,4.035,292531.0,3.2909,3.3322,3.2826,3.3322,292531.0
2018-03-29 10:30:00,4.035,4.06,4.03,4.045,314766.0,3.3322,3.3528,3.3281,3.3404,314766.0
2018-03-29 11:00:00,4.045,4.06,4.04,4.045,153392.0,3.3404,3.3528,3.3363,3.3404,153392.0
2018-03-29 11:30:00,4.045,4.05,4.03,4.04,70023.0,3.3404,3.3446,3.3281,3.3363,70023.0
2018-03-29 12:00:00,4.045,4.05,4.04,4.045,48398.0,3.3404,3.3446,3.3363,3.3404,48398.0
2018-03-29 12:30:00,4.04,4.05,4.04,4.045,33784.0,3.3363,3.3446,3.3363,3.3404,33784.0
2018-03-29 13:00:00,4.0493,4.05,4.04,4.045,62510.0,3.344,3.3446,3.3363,3.3404,62510.0
2018-03-29 13:30:00,4.045,4.05,4.03,4.035,157393.0,3.3404,3.3446,3.3281,3.3322,157393.0
2018-03-29 14:00:00,4.035,4.04,4.03,4.03,75846.0,3.3322,3.3363,3.3281,3.3281,75846.0
2018-03-29 14:30:00,4.035,4.04,4.02,4.035,114251.0,3.3322,3.3363,3.3198,3.3322,114251.0
2018-03-29 15:00:00,4.035,4.04,4.02,4.02,162197.0,3.3322,3.3363,3.3198,3.3198,162197.0
2018-03-29 15:30:00,4.025,4.03,4.01,4.025,508610.0,3.3239,3.3281,3.3115,3.3239,508610.0
2018-04-02 09:30:00,4.05,4.07,4.04,4.055,211800.0,3.3446,3.3611,3.3363,3.3487,211800.0
2018-04-02 10:00:00,4.06,4.11,4.05,4.105,203235.0,3.3528,3.3941,3.3446,3.39,203235.0
2018-04-02 10:30:00,4.11,4.11,4.07,4.08,254898.0,3.3941,3.3941,3.3611,3.3694,254898.0
2018-04-02 11:00:00,4.085,4.09,4.07,4.07,255904.0,3.3735,3.3776,3.3611,3.3611,255904.0
2018-04-02 11:30:00,4.07,4.08,4.04,4.07,330029.0,3.3611,3.3694,3.3363,3.3611,330029.0
2018-04-02 12:00:00,4.065,4.08,4.06,4.06,80047.0,3.357,3.3694,3.3528,3.3528,80047.0
2018-04-02 12:30:00,4.065,4.07,4.05,4.06,152733.0,3.357,3.3611,3.3446,3.3528,152733.0
2018-04-02 13:00:00,4.055,4.07,4.05,4.065,149049.0,3.3487,3.3611,3.3446,3.357,149049.0
2018-04-02 13:30:00,4.065,4.09,4.06,4.09,374772.0,3.357,3.3776,3.3528,3.3776,374772.0
2018-04-02 14:00:00,4.08,4.09,4.0722,4.08,128594.0,3.3694,3.3776,3.3629,3.3694,128594.0
2018-04-02 14:30:00,4.09,4.1,4.06,4.065,406561.0,3.3776,3.3859,3.3528,3.357,406561.0
2018-04-02 15:00:00,4.06,4.065,4.03,4.03,350637.0,3.3528,3.357,3.3281,3.3281,350637.0
2018-04-02 15:30:00,4.04,4.04,4.01,4.01,920296.0,3.3363,3.3363,3.3115,3.3115,920296.0
2018-04-03 09:30:00,4.01,4.01,3.92,3.94,661729.0,3.3115,3.3115,3.2372,3.2537,661729.0
2018-04-03 10:00:00,3.935,3.94,3.91,3.915,270922.0,3.2496,3.2537,3.229,3.2331,270922.0
2018-04-03 10:30:00,3.915,3.92,3.88,3.88,398705.0,3.2331,3.2372,3.2042,3.2042,398705.0
2018-04-03 11:00:00,3.88,3.91,3.88,3.9,254759.0,3.2042,3.229,3.2042,3.2207,254759.0
2018-04-03 11:30:00,3.9,3.93,3.9,3.925,130098.0,3.2207,3.2455,3.2207,3.2414,130098.0
2018-04-03 12:00:00,3.93,3.93,3.9,3.92,134674.0,3.2455,3.2455,3.2207,3.2372,134674.0
2018-04-03 12:30:00,3.92,3.93,3.91,3.92,78654.0,3.2372,3.2455,3.229,3.2372,78654.0
2018-04-03 13:00:00,3.92,3.925,3.9,3.915,134485.0,3.2372,3.2414,3.2207,3.2331,134485.0
2018-04-03 13:30:00,3.915,3.92,3.885,3.885,117059.0,3.2331,3.2372,3.2083,3.2083,117059.0
2018-04-03 14:00:00,3.885,3.9,3.88,3.88,129990.0,3.2083,3.2207,3.2042,3.2042,129990.0
2018-04-03 14:30:00,3.885,3.89,3.84,3.845,251222.0,3.2083,3.2124,3.1712,3.1753,251222.0
2018-04-03 15:00:00,3.845,3.86,3.84,3.845,286375.0,3.1753,3.1877,3.1712,3.1753,286375.0
2018-04-03 15:30:00,3.845,3.86,3.83,3.85,634892.0,3.1753,3.1877,3.1629,3.1794,634892.0
2018-04-04 09:30:00,3.95,3.97,3.9,3.905,638661.0,3.262,3.2785,3.2207,3.2248,638661.0
2018-04-04 10:00:00,3.905,3.91,3.87,3.895,376279.0,3.2248,3.229,3.1959,3.2166,376279.0
2018-04-04 10:30:00,3.9,3.9,3.84,3.86,340043.0,3.2207,3.2207,3.1712,3.1877,340043.0
2018-04-04 11:00:00,3.86,3.87,3.84,3.865,429867.0,3.1877,3.1959,3.1712,3.1918,429867.0
2018-04-04 11:30:00,3.865,3.865,3.84,3.85,98754.0,3.1918,3.1918,3.1712,3.1794,98754.0
2018-04-04 12:00:00,3.845,3.85,3.83,3.84,89642.0,3.1753,3.1794,3.1629,3.1712,89642.0
2018-04-04 12:30:00,3.835,3.84,3.83,3.835,74312.0,3.167,3.1712,3.1629,3.167,74312.0
2018-04-04 13:00:00,3.84,3.84,3.83,3.835,55880.0,3.1712,3.1712,3.1629,3.167,55880.0
2018-04-04 13:30:00,3.84,3.84,3.82,3.835,185813.0,3.1712,3.1712,3.1546,3.167,185813.0
2018-04-04 14:00:00,3.835,3.84,3.82,3.825,153766.0,3.167,3.1712,3.1546,3.1588,153766.0
2018-04-04 14:30:00,3.82,3.84,3.82,3.84,108613.0,3.1546,3.1712,3.1546,3.1712,108613.0
2018-04-04 15:00:00,3.84,3.85,3.83,3.85,69844.0,3.1712,3.1794,3.1629,3.1794,69844.0
2018-04-04 15:30:00,3.85,3.86,3.83,3.84,428096.0,3.1794,3.1877,3.1629,3.1712,428096.0
2018-04-05 09:30:00,3.82,3.85,3.815,3.84,181657.0,3.1546,3.1794,3.1505,3.1712,181657.0
2018-04-05 10:00:00,3.84,3.84,3.83,3.835,70848.0,3.1712,3.1712,3.1629,3.167,70848.0
2018-04-05 10:30:00,3.84,3.84,3.81,3.815,88295.0,3.1712,3.1712,3.1464,3.1505,88295.0
2018-04-05 11:00:00,3.81,3.82,3.78,3.78,140722.0,3.1464,3.1546,3.1216,3.1216,140722.0
2018-04-05 11:30:00,3.785,3.8,3.78,3.79,178954.0,3.1257,3.1381,3.1216,3.1299,178954.0
2018-04-05 12:00:00,3.795,3.8,3.79,3.795,114996.0,3.134,3.1381,3.1299,3.134,114996.0
2018-04-05 12:30:00,3.79,3.8,3.79,3.79,60126.0,3.1299,3.1381,3.1299,3.1299,60126.0
2018-04-05 13:00:00,3.795,3.8,3.79,3.79,90671.0,3.134,3.1381,3.1299,3.1299,90671.0
2018-04-05 13:30:00,3.795,3.8,3.79,3.79,117636.0,3.134,3.1381,3.1299,3.1299,117636.0
2018-04-05 14:00:00,3.79,3.8,3.79,3.79,85483.0,3.1299,3.1381,3.1299,3.1299,85483.0
2018-04-05 14:30:00,3.795,3.8,3.78,3.795,221277.0,3.134,3.1381,3.1216,3.134,221277.0
2018-04-05 15:00:00,3.795,3.8,3.79,3.8,205030.0,3.134,3.1381,3.1299,3.1381,205030.0
2018-04-05 15:30:00,3.795,3.82,3.79,3.8,526144.0,3.134,3.1546,3.1299,3.1381,526144.0
2018-04-06 09:30:00,3.93,3.95,3.89,3.91,671326.0,3.2455,3.262,3.2124,3.229,671326.0
2018-04-06 10:00:00,3.91,3.92,3.9,3.915,307526.0,3.229,3.2372,3.2207,3.2331,307526.0
2018-04-06 10:30:00,3.915,3.93,3.905,3.91,220144.0,3.2331,3.2455,3.2248,3.229,220144.0
2018-04-06 11:00:00,3.91,3.91,3.875,3.88,98602.0,3.229,3.229,3.2001,3.2042,98602.0
2018-04-06 11:30:00,3.875,3.885,3.87,3.875,86093.0,3.2001,3.2083,3.1959,3.2001,86093.0
2018-04-06 12:00:00,3.875,3.88,3.87,3.875,93208.0,3.2001,3.2042,3.1959,3.2001,93208.0
2018-04-06 12:30:00,3.875,3.88,3.86,3.87,119719.0,3.2001,3.2042,3.1877,3.1959,119719.0
2018-04-06 13:00:00,3.875,3.89,3.865,3.89,88154.0,3.2001,3.2124,3.1918,3.2124,88154.0
2018-04-06 13:30:00,3.885,3.89,3.88,3.885,48629.0,3.2083,3.2124,3.2042,3.2083,48629.0
2018-04-06 14:00:00,3.885,3.895,3.88,3.88,99438.0,3.2083,3.2166,3.2042,3.2042,99438.0
2018-04-06 14:30:00,3.885,3.89,3.88,3.89,83000.0,3.2083,3.2124,3.2042,3.2124,83000.0
2018-04-06 15:00:00,3.89,3.9,3.88,3.895,107731.0,3.2124,3.2207,3.2042,3.2166,107731.0
2018-04-06 15:30:00,3.9,3.91,3.88,3.9,659605.0,3.2207,3.229,3.2042,3.2207,659605.0
2018-04-09 09:30:00,3.91,3.935,3.87,3.905,386784.0,3.229,3.2496,3.1959,3.2248,386784.0
2018-04-09 10:00:00,3.905,3.91,3.87,3.88,173828.0,3.2248,3.229,3.1959,3.2042,173828.0
2018-04-09 10:30:00,3.88,3.885,3.87,3.885,167471.0,3.2042,3.2083,3.1959,3.2083,167471.0
2018-04-09 11:00:00,3.88,3.89,3.86,3.86,115815.0,3.2042,3.2124,3.1877,3.1877,115815.0
2018-04-09 11:30:00,3.86,3.865,3.84,3.84,187564.0,3.1877,3.1918,3.1712,3.1712,187564.0
2018-04-09 12:00:00,3.84,3.845,3.81,3.815,282866.0,3.1712,3.1753,3.1464,3.1505,282866.0
2018-04-09 12:30:00,3.81,3.85,3.8,3.81,457710.0,3.1464,3.1794,3.1381,3.1464,457710.0
2018-04-09 13:00:00,3.805,3.81,3.8,3.8,302778.0,3.1423,3.1464,3.1381,3.1381,302778.0
2018-04-09 13:30:00,3.8,3.805,3.77,3.775,580892.0,3.1381,3.1423,3.1133,3.1175,580892.0
2018-04-09 14:00:00,3.775,3.79,3.76,3.765,483286.0,3.1175,3.1299,3.1051,3.1092,483286.0
2018-04-09 14:30:00,3.765,3.8,3.755,3.79,558525.0,3.1092,3.1381,3.101,3.1299,558525.0
2018-04-09 15:00:00,3.795,3.8,3.78,3.79,414660.0,3.134,3.1381,3.1216,3.1299,414660.0
2018-04-09 15:30:00,3.785,3.81,3.78,3.79,1451861.0,3.1257,3.1464,3.1216,3.1299,1451861.0
2018-04-10 09:30:00,3.82,3.82,3.77,3.775,591944.0,3.1546,3.1546,3.1133,3.1175,591944.0
2018-04-10 10:00:00,3.775,3.79,3.77,3.775,303336.0,3.1175,3.1299,3.1133,3.1175,303336.0
2018-04-10 10:30:00,3.77,3.79,3.77,3.785,431793.0,3.1133,3.1299,3.1133,3.1257,431793.0
2018-04-10 11:00:00,3.79,3.79,3.76,3.765,141502.0,3.1299,3.1299,3.1051,3.1092,141502.0
2018-04-10 11:30:00,3.76,3.77,3.74,3.765,532939.0,3.1051,3.1133,3.0886,3.1092,532939.0
2018-04-10 12:00:00,3.77,3.77,3.76,3.77,162829.0,3.1133,3.1133,3.1051,3.1133,162829.0
2018-04-10 12:30:00,3.77,3.77,3.75,3.76,165469.0,3.1133,3.1133,3.0968,3.1051,165469.0
2018-04-10 13:00:00,3.755,3.76,3.74,3.75,178787.0,3.101,3.1051,3.0886,3.0968,178787.0
2018-04-10 13:30:00,3.745,3.75,3.74,3.74,96688.0,3.0927,3.0968,3.0886,3.0886,96688.0
2018-04-10 14:00:00,3.745,3.75,3.73,3.735,249142.0,3.0927,3.0968,3.0803,3.0844,249142.0
2018-04-10 14:30:00,3.735,3.74,3.73,3.735,106000.0,3.0844,3.0886,3.0803,3.0844,106000.0
2018-04-10 15:00:00,3.735,3.74,3.72,3.73,233896.0,3.0844,3.0886,3.0721,3.0803,233896.0
2018-04-10 15:30:00,3.725,3.725,3.7,3.715,893352.0,3.0762,3.0762,3.0555,3.0679,893352.0
2018-04-11 09:30:00,3.86,3.95,3.82,3.895,1520422.0,3.1877,3.262,3.1546,3.2166,1520422.0
2018-04-11 10:00:00,3.895,3.895,3.84,3.84,573271.0,3.2166,3.2166,3.1712,3.1712,573271.0
2018-04-11 10:30:00,3.845,3.855,3.82,3.85,544605.0,3.1753,3.1835,3.1546,3.1794,544605.0
2018-04-11 11:00:00,3.845,3.88,3.84,3.88,317200.0,3.1753,3.2042,3.1712,3.2042,317200.0
2018-04-11 11:30:00,3.8792,3.88,3.85,3.86,246941.0,3.2035,3.2042,3.1794,3.1877,246941.0
2018-04-11 12:00:00,3.86,3.875,3.85,3.865,668993.0,3.1877,3.2001,3.1794,3.1918,668993.0
2018-04-11 12:30:00,3.86,3.88,3.86,3.88,163168.0,3.1877,3.2042,3.1877,3.2042,163168.0
2018-04-11 13:00:00,3.875,3.88,3.85,3.86,235990.0,3.2001,3.2042,3.1794,3.1877,235990.0
2018-04-11 13:30:00,3.855,3.88,3.85,3.865,194394.0,3.1835,3.2042,3.1794,3.1918,194394.0
2018-04-11 14:00:00,3.87,3.87,3.81,3.835,315886.0,3.1959,3.1959,3.1464,3.167,315886.0
2018-04-11 14:30:00,3.83,3.86,3.82,3.85,406268.0,3.1629,3.1877,3.1546,3.1794,406268.0
2018-04-11 15:00:00,3.85,3.85,3.83,3.85,481639.0,3.1794,3.1794,3.1629,3.1794,481639.0
2018-04-11 15:30:00,3.85,3.86,3.83,3.835,1111848.0,3.1794,3.1877,3.1629,3.167,1111848.0
2018-04-12 09:30:00,3.82,3.82,3.76,3.77,279267.0,3.1546,3.1546,3.1051,3.1133,279267.0
2018-04-12 10:00:00,3.77,3.79,3.76,3.76,249026.0,3.1133,3.1299,3.1051,3.1051,249026.0
2018-04-12 10:30:00,3.77,3.79,3.76,3.785,298126.0,3.1133,3.1299,3.1051,3.1257,298126.0
2018-04-12 11:00:00,3.785,3.8,3.76,3.765,154888.0,3.1257,3.1381,3.1051,3.1092,154888.0
2018-04-12 11:30:00,3.76,3.77,3.76,3.765,80414.0,3.1051,3.1133,3.1051,3.1092,80414.0
2018-04-12 12:00:00,3.76,3.77,3.76,3.77,23738.0,3.1051,3.1133,3.1051,3.1133,23738.0
2018-04-12 12:30:00,3.76,3.78,3.76,3.775,102883.0,3.1051,3.1216,3.1051,3.1175,102883.0
2018-04-12 13:00:00,3.78,3.8,3.775,3.79,356338.0,3.1216,3.1381,3.1175,3.1299,356338.0
2018-04-12 13:30:00,3.8,3.8,3.77,3.79,134874.0,3.1381,3.1381,3.1133,3.1299,134874.0
2018-04-12 14:00:00,3.785,3.79,3.77,3.77,71017.0,3.1257,3.1299,3.1133,3.1133,71017.0
2018-04-12 14:30:00,3.775,3.78,3.76,3.76,145972.0,3.1175,3.1216,3.1051,3.1051,145972.0
2018-04-12 15:00:00,3.76,3.77,3.75,3.75,182613.0,3.1051,3.1133,3.0968,3.0968,182613.0
2018-04-12 15:30:00,3.76,3.8,3.75,3.77,1209601.0,3.1051,3.1381,3.0968,3.1133,1209601.0
2018-04-13 09:30:00,4.0,4.0,3.93,3.945,958812.0,3.3033,3.3033,3.2455,3.2579,958812.0
2018-04-13 10:00:00,3.945,3.96,3.92,3.94,512220.0,3.2579,3.2703,3.2372,3.2537,512220.0
2018-04-13 10:30:00,3.93,3.945,3.92,3.935,230390.0,3.2455,3.2579,3.2372,3.2496,230390.0
2018-04-13 11:00:00,3.935,3.94,3.91,3.915,254734.0,3.2496,3.2537,3.229,3.2331,254734.0
2018-04-13 11:30:00,3.91,3.92,3.91,3.92,62685.0,3.229,3.2372,3.229,3.2372,62685.0
2018-04-13 12:00:00,3.92,3.92,3.9,3.915,95679.0,3.2372,3.2372,3.2207,3.2331,95679.0
2018-04-13 12:30:00,3.915,3.92,3.9,3.905,93875.0,3.2331,3.2372,3.2207,3.2248,93875.0
2018-04-13 13:00:00,3.91,3.91,3.88,3.895,114938.0,3.229,3.229,3.2042,3.2166,114938.0
2018-04-13 13:30:00,3.9,3.9,3.87,3.87,134951.0,3.2207,3.2207,3.1959,3.1959,134951.0
2018-04-13 14:00:00,3.875,3.89,3.87,3.89,127226.0,3.2001,3.2124,3.1959,3.2124,127226.0
2018-04-13 14:30:00,3.88,3.885,3.86,3.87,199900.0,3.2042,3.2083,3.1877,3.1959,199900.0
2018-04-13 15:00:00,3.865,3.88,3.86,3.87,164375.0,3.1918,3.2042,3.1877,3.1959,164375.0
2018-04-13 15:30:00,3.88,3.92,3.87,3.91,1007500.0,3.2042,3.2372,3.1959,3.229,1007500.0
2018-04-16 09:30:00,3.94,3.95,3.89,3.905,422528.0,3.2537,3.262,3.2124,3.2248,422528.0
2018-04-16 10:00:00,3.905,3.93,3.9,3.93,356664.0,3.2248,3.2455,3.2207,3.2455,356664.0
2018-04-16 10:30:00,3.93,3.93,3.91,3.915,100157.0,3.2455,3.2455,3.229,3.2331,100157.0
2018-04-16 11:00:00,3.915,3.92,3.91,3.915,75440.0,3.2331,3.2372,3.229,3.2331,75440.0
2018-04-16 11:30:00,3.91,3.92,3.89,3.9,78700.0,3.229,3.2372,3.2124,3.2207,78700.0
2018-04-16 12:00:00,3.8936,3.9,3.88,3.895,202161.0,3.2154,3.2207,3.2042,3.2166,202161.0
2018-04-16 12:30:00,3.89,3.9,3.87,3.87,85721.0,3.2124,3.2207,3.1959,3.1959,85721.0
2018-04-16 13:00:00,3.875,3.88,3.86,3.87,51222.0,3.2001,3.2042,3.1877,3.1959,51222.0
2018-04-16 13:30:00,3.87,3.88,3.86,3.865,69041.0,3.1959,3.2042,3.1877,3.1918,69041.0
2018-04-16 14:00:00,3.865,3.87,3.86,3.87,57537.0,3.1918,3.1959,3.1877,3.1959,57537.0
2018-04-16 14:30:00,3.86,3.89,3.86,3.89,283400.0,3.1877,3.2124,3.1877,3.2124,283400.0
2018-04-16 15:00:00,3.885,3.89,3.87,3.89,203173.0,3.2083,3.2124,3.1959,3.2124,203173.0
2018-04-16 15:30:00,3.885,3.92,3.88,3.91,640517.0,3.2083,3.2372,3.2042,3.229,640517.0
2018-04-17 09:30:00,3.89,3.9,3.86,3.875,550380.0,3.2124,3.2207,3.1877,3.2001,550380.0
2018-04-17 10:00:00,3.87,3.88,3.86,3.87,507900.0,3.1959,3.2042,3.1877,3.1959,507900.0
2018-04-17 10:30:00,3.87,3.9,3.87,3.895,358449.0,3.1959,3.2207,3.1959,3.2166,358449.0
2018-04-17 11:00:00,3.895,3.9,3.87,3.875,291592.0,3.2166,3.2207,3.1959,3.2001,291592.0
2018-04-17 11:30:00,3.875,3.88,3.86,3.86,113096.0,3.2001,3.2042,3.1877,3.1877,113096.0
2018-04-17 12:00:00,3.86,3.88,3.86,3.86,188267.0,3.1877,3.2042,3.1877,3.1877,188267.0
2018-04-17 12:30:00,3.865,3.87,3.86,3.865,82196.0,3.1918,3.1959,3.1877,3.1918,82196.0
2018-04-17 13:00:00,3.86,3.88,3.86,3.87,167061.0,3.1877,3.2042,3.1877,3.1959,167061.0
2018-04-17 13:30:00,3.875,3.88,3.87,3.88,58822.0,3.2001,3.2042,3.1959,3.2042,58822.0
2018-04-17 14:00:00,3.875,3.89,3.87,3.88,136363.0,3.2001,3.2124,3.1959,3.2042,136363.0
2018-04-17 14:30:00,3.885,3.89,3.88,3.885,129042.0,3.2083,3.2124,3.2042,3.2083,129042.0
2018-04-17 15:00:00,3.88,3.89,3.88,3.885,160473.0,3.2042,3.2124,3.2042,3.2083,160473.0
2018-04-17 15:30:00,3.885,3.89,3.86,3.88,782597.0,3.2083,3.2124,3.1877,3.2042,782597.0
2018-04-18 09:30:00,3.92,3.94,3.89,3.93,503514.0,3.2372,3.2537,3.2124,3.2455,503514.0
2018-04-18 10:00:00,3.93,3.98,3.925,3.96,692796.0,3.2455,3.2868,3.2414,3.2703,692796.0
2018-04-18 10:30:00,3.9658,3.98,3.95,3.98,618586.0,3.275,3.2868,3.262,3.2868,618586.0
2018-04-18 11:00:00,3.98,4.0,3.97,3.995,328027.0,3.2868,3.3033,3.2785,3.2992,328027.0
2018-04-18 11:30:00,3.995,4.0,3.99,3.99,166991.0,3.2992,3.3033,3.295,3.295,166991.0
2018-04-18 12:00:00,3.99,4.0,3.96,3.965,254659.0,3.295,3.3033,3.2703,3.2744,254659.0
2018-04-18 12:30:00,3.965,3.97,3.93,3.94,264926.0,3.2744,3.2785,3.2455,3.2537,264926.0
2018-04-18 13:00:00,3.935,3.95,3.93,3.95,88466.0,3.2496,3.262,3.2455,3.262,88466.0
2018-04-18 13:30:00,3.95,3.95,3.92,3.945,198253.0,3.262,3.262,3.2372,3.2579,198253.0
2018-04-18 14:00:00,3.95,3.95,3.925,3.94,209556.0,3.262,3.262,3.2414,3.2537,209556.0
2018-04-18 14:30:00,3.945,3.98,3.94,3.965,568232.0,3.2579,3.2868,3.2537,3.2744,568232.0
2018-04-18 15:00:00,3.965,3.965,3.915,3.92,488288.0,3.2744,3.2744,3.2331,3.2372,488288.0
2018-04-18 15:30:00,3.92,3.93,3.91,3.92,776692.0,3.2372,3.2455,3.229,3.2372,776692.0
2018-04-19 09:30:00,4.08,4.09,4.04,4.075,1079250.0,3.3694,3.3776,3.3363,3.3652,1079250.0
2018-04-19 10:00:00,4.075,4.08,4.06,4.07,653261.0,3.3652,3.3694,3.3528,3.3611,653261.0
2018-04-19 10:30:00,4.075,4.09,4.03,4.05,571970.0,3.3652,3.3776,3.3281,3.3446,571970.0
2018-04-19 11:00:00,4.05,4.05,3.95,3.975,1103648.0,3.3446,3.3446,3.262,3.2826,1103648.0
2018-04-19 11:30:00,3.98,3.98,3.95,3.955,212285.0,3.2868,3.2868,3.262,3.2661,212285.0
2018-04-19 12:00:00,3.955,3.97,3.95,3.96,94045.0,3.2661,3.2785,3.262,3.2703,94045.0
2018-04-19 12:30:00,3.955,3.97,3.95,3.965,76541.0,3.2661,3.2785,3.262,3.2744,76541.0
2018-04-19 13:00:00,3.965,3.97,3.95,3.955,72133.0,3.2744,3.2785,3.262,3.2661,72133.0
2018-04-19 13:30:00,3.955,3.98,3.95,3.975,100760.0,3.2661,3.2868,3.262,3.2826,100760.0
2018-04-19 14:00:00,3.975,3.98,3.96,3.98,102986.0,3.2826,3.2868,3.2703,3.2868,102986.0
2018-04-19 14:30:00,3.98,3.98,3.97,3.98,47301.0,3.2868,3.2868,3.2785,3.2868,47301.0
2018-04-19 15:00:00,3.98,3.99,3.96,3.975,223286.0,3.2868,3.295,3.2703,3.2826,223286.0
2018-04-19 15:30:00,3.97,3.99,3.96,3.99,601708.0,3.2785,3.295,3.2703,3.295,601708.0
2018-04-20 09:30:00,3.94,3.96,3.91,3.94,351912.0,3.2537,3.2703,3.229,3.2537,351912.0
2018-04-20 10:00:00,3.945,3.95,3.915,3.925,327719.0,3.2579,3.262,3.2331,3.2414,327719.0
2018-04-20 10:30:00,3.92,3.95,3.92,3.945,327885.0,3.2372,3.262,3.2372,3.2579,327885.0
2018-04-20 11:00:00,3.9488,3.99,3.9488,3.985,222912.0,3.261,3.295,3.261,3.2909,222912.0
2018-04-20 11:30:00,3.985,3.99,3.96,3.965,206652.0,3.2909,3.295,3.2703,3.2744,206652.0
2018-04-20 12:00:00,3.965,3.97,3.955,3.97,135889.0,3.2744,3.2785,3.2661,3.2785,135889.0
2018-04-20 12:30:00,3.97,3.99,3.97,3.985,88759.0,3.2785,3.295,3.2785,3.2909,88759.0
2018-04-20 13:00:00,3.985,3.99,3.97,3.98,123028.0,3.2909,3.295,3.2785,3.2868,123028.0
2018-04-20 13:30:00,3.98,4.0,3.975,3.995,94543.0,3.2868,3.3033,3.2826,3.2992,94543.0
2018-04-20 14:00:00,3.995,4.0,3.98,4.0,142136.0,3.2992,3.3033,3.2868,3.3033,142136.0
2018-04-20 14:30:00,4.0,4.0,3.985,3.99,163612.0,3.3033,3.3033,3.2909,3.295,163612.0
2018-04-20 15:00:00,3.99,4.0,3.97,3.995,180409.0,3.295,3.3033,3.2785,3.2992,180409.0
2018-04-20 15:30:00,3.995,4.02,3.98,4.005,857453.0,3.2992,3.3198,3.2868,3.3074,857453.0
2018-04-23 09:30:00,3.95,3.96,3.91,3.925,305282.0,3.262,3.2703,3.229,3.2414,305282.0
2018-04-23 10:00:00,3.925,3.96,3.925,3.95,443851.0,3.2414,3.2703,3.2414,3.262,443851.0
2018-04-23 10:30:00,3.95,3.97,3.945,3.96,177096.0,3.262,3.2785,3.2579,3.2703,177096.0
2018-04-23 11:00:00,3.955,3.975,3.95,3.97,119558.0,3.2661,3.2826,3.262,3.2785,119558.0
2018-04-23 11:30:00,3.97,3.975,3.94,3.94,144421.0,3.2785,3.2826,3.2537,3.2537,144421.0
2018-04-23 12:00:00,3.945,3.95,3.93,3.945,101222.0,3.2579,3.262,3.2455,3.2579,101222.0
2018-04-23 12:30:00,3.945,3.95,3.94,3.945,25797.0,3.2579,3.262,3.2537,3.2579,25797.0
2018-04-23 13:00:00,3.945,3.95,3.94,3.945,43084.0,3.2579,3.262,3.2537,3.2579,43084.0
2018-04-23 13:30:00,3.945,3.95,3.94,3.95,58750.0,3.2579,3.262,3.2537,3.262,58750.0
2018-04-23 14:00:00,3.95,3.97,3.94,3.95,103427.0,3.262,3.2785,3.2537,3.262,103427.0
2018-04-23 14:30:00,3.96,3.96,3.93,3.935,156231.0,3.2703,3.2703,3.2455,3.2496,156231.0
2018-04-23 15:00:00,3.935,3.94,3.93,3.94,70992.0,3.2496,3.2537,3.2455,3.2537,70992.0
2018-04-23 15:30:00,3.935,3.95,3.93,3.94,445267.0,3.2496,3.262,3.2455,3.2537,445267.0
2018-04-24 09:30:00,3.93,3.97,3.92,3.97,323286.0,3.2455,3.2785,3.2372,3.2785,323286.0
2018-04-24 10:00:00,3.97,3.99,3.96,3.975,229211.0,3.2785,3.295,3.2703,3.2826,229211.0
2018-04-24 10:30:00,3.975,3.975,3.95,3.955,282379.0,3.2826,3.2826,3.262,3.2661,282379.0
2018-04-24 11:00:00,3.95,3.98,3.95,3.965,252202.0,3.262,3.2868,3.262,3.2744,252202.0
2018-04-24 11:30:00,3.965,3.97,3.95,3.955,100383.0,3.2744,3.2785,3.262,3.2661,100383.0
2018-04-24 12:00:00,3.955,3.96,3.95,3.96,59229.0,3.2661,3.2703,3.262,3.2703,59229.0
2018-04-24 12:30:00,3.955,3.97,3.95,3.965,231574.0,3.2661,3.2785,3.262,3.2744,231574.0
2018-04-24 13:00:00,3.96,3.97,3.95,3.95,56018.0,3.2703,3.2785,3.262,3.262,56018.0
2018-04-24 13:30:00,3.955,3.955,3.92,3.935,293792.0,3.2661,3.2661,3.2372,3.2496,293792.0
2018-04-24 14:00:00,3.93,3.94,3.91,3.93,165141.0,3.2455,3.2537,3.229,3.2455,165141.0
2018-04-24 14:30:00,3.92,3.94,3.92,3.935,130512.0,3.2372,3.2537,3.2372,3.2496,130512.0
2018-04-24 15:00:00,3.94,3.94,3.92,3.935,194400.0,3.2537,3.2537,3.2372,3.2496,194400.0
2018-04-24 15:30:00,3.94,3.95,3.93,3.95,514930.0,3.2537,3.262,3.2455,3.262,514930.0
2018-04-25 09:30:00,3.64,3.65,3.59,3.62,1193054.0,3.006,3.0143,2.9647,2.9895,1193054.0
2018-04-25 10:00:00,3.62,3.69,3.613,3.685,946259.0,2.9895,3.0473,2.9837,3.0432,946259.0
2018-04-25 10:30:00,3.69,3.72,3.685,3.715,722499.0,3.0473,3.0721,3.0432,3.0679,722499.0
2018-04-25 11:00:00,3.715,3.75,3.71,3.7485,311819.0,3.0679,3.0968,3.0638,3.0956,311819.0
2018-04-25 11:30:00,3.75,3.75,3.73,3.735,264094.0,3.0968,3.0968,3.0803,3.0844,264094.0
2018-04-25 12:00:00,3.73,3.7362,3.72,3.73,158729.0,3.0803,3.0854,3.0721,3.0803,158729.0
2018-04-25 12:30:00,3.725,3.73,3.72,3.73,147479.0,3.0762,3.0803,3.0721,3.0803,147479.0
2018-04-25 13:00:00,3.725,3.73,3.71,3.72,320226.0,3.0762,3.0803,3.0638,3.0721,320226.0
2018-04-25 13:30:00,3.72,3.73,3.715,3.725,403415.0,3.0721,3.0803,3.0679,3.0762,403415.0
2018-04-25 14:00:00,3.73,3.76,3.72,3.755,670002.0,3.0803,3.1051,3.0721,3.101,670002.0
2018-04-25 14:30:00,3.755,3.76,3.73,3.74,393706.0,3.101,3.1051,3.0803,3.0886,393706.0
2018-04-25 15:00:00,3.74,3.74,3.73,3.73,96967.0,3.0886,3.0886,3.0803,3.0803,96967.0
2018-04-25 15:30:00,3.73,3.75,3.73,3.74,1219660.0,3.0803,3.0968,3.0803,3.0886,1219660.0
2018-04-26 09:30:00,3.72,3.75,3.7,3.72,313109.0,3.0721,3.0968,3.0555,3.0721,313109.0
2018-04-26 10:00:00,3.72,3.72,3.67,3.68,514772.0,3.0721,3.0721,3.0308,3.039,514772.0
2018-04-26 10:30:00,3.675,3.69,3.675,3.68,355722.0,3.0349,3.0473,3.0349,3.039,355722.0
2018-04-26 11:00:00,3.6794,3.7,3.67,3.695,252481.0,3.0385,3.0555,3.0308,3.0514,252481.0
2018-04-26 11:30:00,3.69,3.7,3.69,3.695,85580.0,3.0473,3.0555,3.0473,3.0514,85580.0
2018-04-26 12:00:00,3.695,3.72,3.695,3.72,312224.0,3.0514,3.0721,3.0514,3.0721,312224.0
2018-04-26 12:30:00,3.72,3.72,3.71,3.72,109883.0,3.0721,3.0721,3.0638,3.0721,109883.0
2018-04-26 13:00:00,3.72,3.72,3.71,3.72,107668.0,3.0721,3.0721,3.0638,3.0721,107668.0
2018-04-26 13:30:00,3.715,3.72,3.71,3.72,109679.0,3.0679,3.0721,3.0638,3.0721,109679.0
2018-04-26 14:00:00,3.715,3.72,3.71,3.72,66995.0,3.0679,3.0721,3.0638,3.0721,66995.0
2018-04-26 14:30:00,3.715,3.73,3.71,3.73,665277.0,3.0679,3.0803,3.0638,3.0803,665277.0
2018-04-26 15:00:00,3.73,3.73,3.71,3.72,177587.0,3.0803,3.0803,3.0638,3.0721,177587.0
2018-04-26 15:30:00,3.715,3.73,3.71,3.73,364667.0,3.0679,3.0803,3.0638,3.0803,364667.0
2018-04-27 09:30:00,3.73,3.73,3.7,3.725,100546.0,3.0803,3.0803,3.0555,3.0762,100546.0
2018-04-27 10:00:00,3.725,3.76,3.725,3.755,219196.0,3.0762,3.1051,3.0762,3.101,219196.0
2018-04-27 10:30:00,3.755,3.76,3.75,3.76,74223.0,3.101,3.1051,3.0968,3.1051,74223.0
2018-04-27 11:00:00,3.76,3.76,3.75,3.755,72205.0,3.1051,3.1051,3.0968,3.101,72205.0
2018-04-27 11:30:00,3.755,3.76,3.75,3.755,10000.0,3.101,3.1051,3.0968,3.101,10000.0
2018-04-27 12:00:00,3.755,3.76,3.75,3.755,5030.0,3.101,3.1051,3.0968,3.101,5030.0
2018-04-27 12:30:00,3.755,3.76,3.75,3.755,36121.0,3.101,3.1051,3.0968,3.101,36121.0
2018-04-27 13:00:00,3.755,3.76,3.75,3.75,13900.0,3.101,3.1051,3.0968,3.0968,13900.0
2018-04-27 13:30:00,3.751,3.76,3.75,3.755,10801.0,3.0977,3.1051,3.0968,3.101,10801.0
2018-04-27 14:00:00,3.755,3.76,3.75,3.755,17600.0,3.101,3.1051,3.0968,3.101,17600.0
2018-04-27 14:30:00,3.7568,3.77,3.75,3.77,265729.0,3.1024,3.1133,3.0968,3.1133,265729.0
2018-04-27 15:00:00,3.77,3.77,3.76,3.77,92919.0,3.1133,3.1133,3.1051,3.1133,92919.0
2018-04-27 15:30:00,3.765,3.78,3.76,3.78,532802.0,3.1092,3.1216,3.1051,3.1216,532802.0
2018-04-30 09:30:00,3.69,3.715,3.67,3.715,538821.0,3.0473,3.0679,3.0308,3.0679,538821.0
2018-04-30 10:00:00,3.715,3.75,3.715,3.735,437490.0,3.0679,3.0968,3.0679,3.0844,437490.0
2018-04-30 10:30:00,3.735,3.76,3.725,3.755,963205.0,3.0844,3.1051,3.0762,3.101,963205.0
2018-04-30 11:00:00,3.755,3.76,3.75,3.75,84426.0,3.101,3.1051,3.0968,3.0968,84426.0
2018-04-30 11:30:00,3.76,3.78,3.755,3.77,414868.0,3.1051,3.1216,3.101,3.1133,414868.0
2018-04-30 12:00:00,3.765,3.78,3.76,3.775,68909.0,3.1092,3.1216,3.1051,3.1175,68909.0
2018-04-30 12:30:00,3.77,3.79,3.77,3.785,71754.0,3.1133,3.1299,3.1133,3.1257,71754.0
2018-04-30 13:00:00,3.78,3.83,3.78,3.815,254057.0,3.1216,3.1629,3.1216,3.1505,254057.0
2018-04-30 13:30:00,3.815,3.82,3.81,3.815,43957.0,3.1505,3.1546,3.1464,3.1505,43957.0
2018-04-30 14:00:00,3.815,3.82,3.8,3.81,61699.0,3.1505,3.1546,3.1381,3.1464,61699.0
2018-04-30 14:30:00,3.81,3.81,3.8,3.81,97465.0,3.1464,3.1464,3.1381,3.1464,97465.0
2018-04-30 15:00:00,3.81,3.81,3.8,3.805,88010.0,3.1464,3.1464,3.1381,3.1423,88010.0
2018-04-30 15:30:00,3.805,3.82,3.8,3.815,702609.0,3.1423,3.1546,3.1381,3.1505,702609.0
2018-05-01 09:30:00,3.78,3.82,3.715,3.81,347832.0,3.1216,3.1546,3.0679,3.1464,347832.0
2018-05-01 10:00:00,3.81,3.84,3.7903,3.795,167614.0,3.1464,3.1712,3.1301,3.134,167614.0
2018-05-01 10:30:00,3.8,3.8,3.77,3.78,98821.0,3.1381,3.1381,3.1133,3.1216,98821.0
2018-05-01 11:00:00,3.78,3.81,3.77,3.805,167443.0,3.1216,3.1464,3.1133,3.1423,167443.0
2018-05-01 11:30:00,3.81,3.84,3.8,3.835,155368.0,3.1464,3.1712,3.1381,3.167,155368.0
2018-05-01 12:00:00,3.835,3.84,3.82,3.84,86105.0,3.167,3.1712,3.1546,3.1712,86105.0
2018-05-01 12:30:00,3.84,3.845,3.83,3.84,78389.0,3.1712,3.1753,3.1629,3.1712,78389.0
2018-05-01 13:00:00,3.84,3.845,3.83,3.835,79388.0,3.1712,3.1753,3.1629,3.167,79388.0
2018-05-01 13:30:00,3.835,3.84,3.825,3.835,113350.0,3.167,3.1712,3.1588,3.167,113350.0
2018-05-01 14:00:00,3.835,3.84,3.83,3.84,68110.0,3.167,3.1712,3.1629,3.1712,68110.0
2018-05-01 14:30:00,3.84,3.875,3.84,3.855,376683.0,3.1712,3.2001,3.1712,3.1835,376683.0
2018-05-01 15:00:00,3.855,3.86,3.84,3.845,117772.0,3.1835,3.1877,3.1712,3.1753,117772.0
2018-05-01 15:30:00,3.845,3.87,3.82,3.87,716699.0,3.1753,3.1959,3.1546,3.1959,716699.0
2018-05-02 09:30:00,3.9,3.9,3.85,3.885,301068.0,3.2207,3.2207,3.1794,3.2083,301068.0
2018-05-02 10:00:00,3.89,3.95,3.88,3.92,540662.0,3.2124,3.262,3.2042,3.2372,540662.0
2018-05-02 10:30:00,3.92,3.92,3.89,3.89,167592.0,3.2372,3.2372,3.2124,3.2124,167592.0
2018-05-02 11:00:00,3.89,3.91,3.89,3.91,86035.0,3.2124,3.229,3.2124,3.229,86035.0
2018-05-02 11:30:00,3.905,3.91,3.9,3.9034,32995.0,3.2248,3.229,3.2207,3.2235,32995.0
2018-05-02 12:00:00,3.9,3.905,3.89,3.89,53259.0,3.2207,3.2248,3.2124,3.2124,53259.0
2018-05-02 12:30:00,3.89,3.9,3.88,3.89,77783.0,3.2124,3.2207,3.2042,3.2124,77783.0
2018-05-02 13:00:00,3.89,3.895,3.88,3.885,71312.0,3.2124,3.2166,3.2042,3.2083,71312.0
2018-05-02 13:30:00,3.89,3.89,3.87,3.88,93641.0,3.2124,3.2124,3.1959,3.2042,93641.0
2018-05-02 14:00:00,3.88,3.97,3.88,3.97,510106.0,3.2042,3.2785,3.2042,3.2785,510106.0
2018-05-02 14:30:00,3.965,3.98,3.955,3.96,404324.0,3.2744,3.2868,3.2661,3.2703,404324.0
2018-05-02 15:00:00,3.96,3.96,3.91,3.91,699557.0,3.2703,3.2703,3.229,3.229,699557.0
2018-05-02 15:30:00,3.91,3.92,3.88,3.89,592259.0,3.229,3.2372,3.2042,3.2124,592259.0
2018-05-03 09:30:00,3.95,3.96,3.92,3.945,228603.0,3.262,3.2703,3.2372,3.2579,228603.0
2018-05-03 10:00:00,3.945,3.95,3.91,3.915,68773.0,3.2579,3.262,3.229,3.2331,68773.0
2018-05-03 10:30:00,3.92,3.92,3.885,3.9,136442.0,3.2372,3.2372,3.2083,3.2207,136442.0
2018-05-03 11:00:00,3.905,3.925,3.9,3.92,92965.0,3.2248,3.2414,3.2207,3.2372,92965.0
2018-05-03 11:30:00,3.925,3.93,3.9,3.91,71817.0,3.2414,3.2455,3.2207,3.229,71817.0
2018-05-03 12:00:00,3.91,3.91,3.875,3.895,125913.0,3.229,3.229,3.2001,3.2166,125913.0
2018-05-03 12:30:00,3.895,3.9,3.86,3.87,622957.0,3.2166,3.2207,3.1877,3.1959,622957.0
2018-05-03 13:00:00,3.87,3.9,3.865,3.895,118397.0,3.1959,3.2207,3.1918,3.2166,118397.0
2018-05-03 13:30:00,3.895,3.9,3.89,3.895,28246.0,3.2166,3.2207,3.2124,3.2166,28246.0
2018-05-03 14:00:00,3.895,3.9,3.89,3.8931,37172.0,3.2166,3.2207,3.2124,3.215,37172.0
2018-05-03 14:30:00,3.895,3.91,3.89,3.91,56333.0,3.2166,3.229,3.2124,3.229,56333.0
2018-05-03 15:00:00,3.9,3.92,3.89,3.92,172564.0,3.2207,3.2372,3.2124,3.2372,172564.0
2018-05-03 15:30:00,3.915,3.94,3.905,3.94,437850.0,3.2331,3.2537,3.2248,3.2537,437850.0
2018-05-04 09:30:00,3.86,3.895,3.85,3.865,719638.0,3.1877,3.2166,3.1794,3.1918,719638.0
2018-05-04 10:00:00,3.86,3.88,3.85,3.87,723778.0,3.1877,3.2042,3.1794,3.1959,723778.0
2018-05-04 10:30:00,3.87,3.88,3.8636,3.865,179426.0,3.1959,3.2042,3.1906,3.1918,179426.0
2018-05-04 11:00:00,3.87,3.88,3.86,3.88,81988.0,3.1959,3.2042,3.1877,3.2042,81988.0
2018-05-04 11:30:00,3.88,3.9,3.875,3.895,145959.0,3.2042,3.2207,3.2001,3.2166,145959.0
2018-05-04 12:00:00,3.895,3.91,3.88,3.9,265338.0,3.2166,3.229,3.2042,3.2207,265338.0
2018-05-04 12:30:00,3.9,3.91,3.89,3.905,159701.0,3.2207,3.229,3.2124,3.2248,159701.0
2018-05-04 13:00:00,3.905,3.91,3.89,3.895,130356.0,3.2248,3.229,3.2124,3.2166,130356.0
2018-05-04 13:30:00,3.895,3.92,3.89,3.92,196645.0,3.2166,3.2372,3.2124,3.2372,196645.0
2018-05-04 14:00:00,3.92,3.92,3.91,3.91,36643.0,3.2372,3.2372,3.229,3.229,36643.0
2018-05-04 14:30:00,3.91,3.93,3.91,3.91,88887.0,3.229,3.2455,3.229,3.229,88887.0
2018-05-04 15:00:00,3.91,3.92,3.905,3.915,140624.0,3.229,3.2372,3.2248,3.2331,140624.0
2018-05-04 15:30:00,3.91,3.93,3.9,3.91,566008.0,3.229,3.2455,3.2207,3.229,566008.0
2018-05-07 09:30:00,3.86,3.915,3.86,3.88,215669.0,3.1877,3.2331,3.1877,3.2042,215669.0
2018-05-07 10:00:00,3.88,3.89,3.87,3.875,270616.0,3.2042,3.2124,3.1959,3.2001,270616.0
2018-05-07 10:30:00,3.87,3.875,3.85,3.85,108110.0,3.1959,3.2001,3.1794,3.1794,108110.0
2018-05-07 11:00:00,3.855,3.86,3.85,3.855,30729.0,3.1835,3.1877,3.1794,3.1835,30729.0
2018-05-07 11:30:00,3.855,3.8557,3.84,3.845,80961.0,3.1835,3.1841,3.1712,3.1753,80961.0
2018-05-07 12:00:00,3.845,3.85,3.84,3.85,19035.0,3.1753,3.1794,3.1712,3.1794,19035.0
2018-05-07 12:30:00,3.845,3.85,3.83,3.835,45001.0,3.1753,3.1794,3.1629,3.167,45001.0
2018-05-07 13:00:00,3.84,3.84,3.83,3.835,23440.0,3.1712,3.1712,3.1629,3.167,23440.0
2018-05-07 13:30:00,3.83,3.84,3.83,3.835,19774.0,3.1629,3.1712,3.1629,3.167,19774.0
2018-05-07 14:00:00,3.84,3.85,3.83,3.84,99799.0,3.1712,3.1794,3.1629,3.1712,99799.0
2018-05-07 14:30:00,3.845,3.85,3.84,3.845,52872.0,3.1753,3.1794,3.1712,3.1753,52872.0
2018-05-07 15:00:00,3.845,3.85,3.83,3.835,100697.0,3.1753,3.1794,3.1629,3.167,100697.0
2018-05-07 15:30:00,3.84,3.845,3.83,3.84,286894.0,3.1712,3.1753,3.1629,3.1712,286894.0
2018-05-08 09:30:00,3.8,3.82,3.75,3.79,952683.0,3.1381,3.1546,3.0968,3.1299,952683.0
2018-05-08 10:00:00,3.79,3.8,3.775,3.79,1330202.0,3.1299,3.1381,3.1175,3.1299,1330202.0
2018-05-08 10:30:00,3.79,3.82,3.785,3.8,518237.0,3.1299,3.1546,3.1257,3.1381,518237.0
2018-05-08 11:00:00,3.805,3.81,3.8,3.805,113465.0,3.1423,3.1464,3.1381,3.1423,113465.0
2018-05-08 11:30:00,3.805,3.83,3.8,3.825,116751.0,3.1423,3.1629,3.1381,3.1588,116751.0
2018-05-08 12:00:00,3.825,3.87,3.82,3.855,189314.0,3.1588,3.1959,3.1546,3.1835,189314.0
2018-05-08 12:30:00,3.86,3.86,3.84,3.845,101858.0,3.1877,3.1877,3.1712,3.1753,101858.0
2018-05-08 13:00:00,3.84,3.85,3.83,3.835,77932.0,3.1712,3.1794,3.1629,3.167,77932.0
2018-05-08 13:30:00,3.83,3.84,3.83,3.83,43785.0,3.1629,3.1712,3.1629,3.1629,43785.0
2018-05-08 14:00:00,3.83,3.9075,3.83,3.89,634184.0,3.1629,3.2269,3.1629,3.2124,634184.0
2018-05-08 14:30:00,3.89,3.92,3.885,3.91,450090.0,3.2124,3.2372,3.2083,3.229,450090.0
2018-05-08 15:00:00,3.915,3.93,3.9,3.925,282682.0,3.2331,3.2455,3.2207,3.2414,282682.0
2018-05-08 15:30:00,3.93,3.94,3.92,3.92,660023.0,3.2455,3.2537,3.2372,3.2372,660023.0
2018-05-09 09:30:00,3.86,3.92,3.85,3.9,662655.0,3.1877,3.2372,3.1794,3.2207,662655.0
2018-05-09 10:00:00,3.9,3.905,3.88,3.89,401235.0,3.2207,3.2248,3.2042,3.2124,401235.0
2018-05-09 10:30:00,3.895,3.9,3.86,3.865,93478.0,3.2166,3.2207,3.1877,3.1918,93478.0
2018-05-09 11:00:00,3.87,3.88,3.87,3.87,50810.0,3.1959,3.2042,3.1959,3.1959,50810.0
2018-05-09 11:30:00,3.88,3.88,3.85,3.86,51386.0,3.2042,3.2042,3.1794,3.1877,51386.0
2018-05-09 12:00:00,3.86,3.86,3.85,3.8567,9903.0,3.1877,3.1877,3.1794,3.1849,9903.0
2018-05-09 12:30:00,3.85,3.86,3.85,3.86,19046.0,3.1794,3.1877,3.1794,3.1877,19046.0
2018-05-09 13:00:00,3.85,3.86,3.85,3.85,23952.0,3.1794,3.1877,3.1794,3.1794,23952.0
2018-05-09 13:30:00,3.855,3.86,3.85,3.855,21179.0,3.1835,3.1877,3.1794,3.1835,21179.0
2018-05-09 14:00:00,3.86,3.86,3.84,3.85,39058.0,3.1877,3.1877,3.1712,3.1794,39058.0
2018-05-09 14:30:00,3.85,3.85,3.83,3.84,59215.0,3.1794,3.1794,3.1629,3.1712,59215.0
2018-05-09 15:00:00,3.84,3.84,3.83,3.835,23072.0,3.1712,3.1712,3.1629,3.167,23072.0
2018-05-09 15:30:00,3.835,3.87,3.83,3.87,591689.0,3.167,3.1959,3.1629,3.1959,591689.0
2018-05-10 09:30:00,3.88,3.905,3.86,3.895,242431.0,3.2042,3.2248,3.1877,3.2166,242431.0
2018-05-10 10:00:00,3.8976,3.9,3.87,3.88,148329.0,3.2187,3.2207,3.1959,3.2042,148329.0
2018-05-10 10:30:00,3.88,3.89,3.86,3.865,193642.0,3.2042,3.2124,3.1877,3.1918,193642.0
2018-05-10 11:00:00,3.865,3.87,3.85,3.865,86875.0,3.1918,3.1959,3.1794,3.1918,86875.0
2018-05-10 11:30:00,3.87,3.88,3.865,3.88,76443.0,3.1959,3.2042,3.1918,3.2042,76443.0
2018-05-10 12:00:00,3.875,3.9,3.87,3.89,67891.0,3.2001,3.2207,3.1959,3.2124,67891.0
2018-05-10 12:30:00,3.9,3.9,3.88,3.885,99634.0,3.2207,3.2207,3.2042,3.2083,99634.0
2018-05-10 13:00:00,3.88,3.89,3.88,3.88,21112.0,3.2042,3.2124,3.2042,3.2042,21112.0
2018-05-10 13:30:00,3.885,3.885,3.87,3.875,77655.0,3.2083,3.2083,3.1959,3.2001,77655.0
2018-05-10 14:00:00,3.87,3.87,3.86,3.865,85754.0,3.1959,3.1959,3.1877,3.1918,85754.0
2018-05-10 14:30:00,3.865,3.87,3.86,3.865,42308.0,3.1918,3.1959,3.1877,3.1918,42308.0
2018-05-10 15:00:00,3.87,3.87,3.86,3.865,54992.0,3.1959,3.1959,3.1877,3.1918,54992.0
2018-05-10 15:30:00,3.87,3.88,3.86,3.88,601889.0,3.1959,3.2042,3.1877,3.2042,601889.0
2018-05-11 09:30:00,3.9,3.92,3.89,3.91,197064.0,3.2207,3.2372,3.2124,3.229,197064.0
2018-05-11 10:00:00,3.909,3.91,3.9,3.91,39037.0,3.2281,3.229,3.2207,3.229,39037.0
2018-05-11 10:30:00,3.9,3.91,3.895,3.9,49854.0,3.2207,3.229,3.2166,3.2207,49854.0
2018-05-11 11:00:00,3.895,3.91,3.88,3.895,109079.0,3.2166,3.229,3.2042,3.2166,109079.0
2018-05-11 11:30:00,3.9,3.9,3.89,3.9,46581.0,3.2207,3.2207,3.2124,3.2207,46581.0
2018-05-11 12:00:00,3.895,3.9,3.88,3.88,17431.0,3.2166,3.2207,3.2042,3.2042,17431.0
2018-05-11 12:30:00,3.88,3.89,3.87,3.875,25563.0,3.2042,3.2124,3.1959,3.2001,25563.0
2018-05-11 13:00:00,3.87,3.88,3.87,3.875,18757.0,3.1959,3.2042,3.1959,3.2001,18757.0
2018-05-11 13:30:00,3.875,3.88,3.87,3.875,16973.0,3.2001,3.2042,3.1959,3.2001,16973.0
2018-05-11 14:00:00,3.875,3.88,3.86,3.86,86487.0,3.2001,3.2042,3.1877,3.1877,86487.0
2018-05-11 14:30:00,3.86,3.87,3.855,3.865,106737.0,3.1877,3.1959,3.1835,3.1918,106737.0
2018-05-11 15:00:00,3.865,3.87,3.85,3.855,158188.0,3.1918,3.1959,3.1794,3.1835,158188.0
2018-05-11 15:30:00,3.855,3.86,3.85,3.86,448195.0,3.1835,3.1877,3.1794,3.1877,448195.0
2018-05-14 09:30:00,3.89,3.89,3.86,3.875,139857.0,3.2124,3.2124,3.1877,3.2001,139857.0
2018-05-14 10:00:00,3.875,3.88,3.86,3.875,127506.0,3.2001,3.2042,3.1877,3.2001,127506.0
2018-05-14 10:30:00,3.875,3.88,3.86,3.865,115155.0,3.2001,3.2042,3.1877,3.1918,115155.0
2018-05-14 11:00:00,3.865,3.87,3.86,3.86,19099.0,3.1918,3.1959,3.1877,3.1877,19099.0
2018-05-14 11:30:00,3.87,3.875,3.86,3.87,119131.0,3.1959,3.2001,3.1877,3.1959,119131.0
2018-05-14 12:00:00,3.87,3.88,3.86,3.87,194891.0,3.1959,3.2042,3.1877,3.1959,194891.0
2018-05-14 12:30:00,3.865,3.87,3.86,3.86,16913.0,3.1918,3.1959,3.1877,3.1877,16913.0
2018-05-14 13:00:00,3.86,3.87,3.835,3.85,117184.0,3.1877,3.1959,3.167,3.1794,117184.0
2018-05-14 13:30:00,3.845,3.85,3.83,3.835,88740.0,3.1753,3.1794,3.1629,3.167,88740.0
2018-05-14 14:00:00,3.83,3.84,3.82,3.82,91762.0,3.1629,3.1712,3.1546,3.1546,91762.0
2018-05-14 14:30:00,3.825,3.83,3.81,3.815,84984.0,3.1588,3.1629,3.1464,3.1505,84984.0
2018-05-14 15:00:00,3.81,3.83,3.81,3.83,139179.0,3.1464,3.1629,3.1464,3.1629,139179.0
2018-05-14 15:30:00,3.825,3.84,3.815,3.83,319752.0,3.1588,3.1712,3.1505,3.1629,319752.0
2018-05-15 09:30:00,3.72,3.72,3.67,3.67,627752.0,3.0721,3.0721,3.0308,3.0308,627752.0
2018-05-15 10:00:00,3.675,3.725,3.67,3.705,544288.0,3.0349,3.0762,3.0308,3.0597,544288.0
2018-05-15 10:30:00,3.705,3.71,3.68,3.69,334514.0,3.0597,3.0638,3.039,3.0473,334514.0
2018-05-15 11:00:00,3.69,3.7,3.685,3.7,123885.0,3.0473,3.0555,3.0432,3.0555,123885.0
2018-05-15 11:30:00,3.7,3.71,3.69,3.71,85840.0,3.0555,3.0638,3.0473,3.0638,85840.0
2018-05-15 12:00:00,3.705,3.71,3.7,3.705,216943.0,3.0597,3.0638,3.0555,3.0597,216943.0
2018-05-15 12:30:00,3.705,3.71,3.7,3.7,59589.0,3.0597,3.0638,3.0555,3.0555,59589.0
2018-05-15 13:00:00,3.71,3.71,3.69,3.7,87317.0,3.0638,3.0638,3.0473,3.0555,87317.0
2018-05-15 13:30:00,3.7,3.7,3.69,3.7,46757.0,3.0555,3.0555,3.0473,3.0555,46757.0
2018-05-15 14:00:00,3.695,3.7,3.69,3.69,103483.0,3.0514,3.0555,3.0473,3.0473,103483.0
2018-05-15 14:30:00,3.69,3.7,3.69,3.695,58725.0,3.0473,3.0555,3.0473,3.0514,58725.0
2018-05-15 15:00:00,3.69,3.7,3.68,3.69,199735.0,3.0473,3.0555,3.039,3.0473,199735.0
2018-05-15 15:30:00,3.68,3.69,3.665,3.68,987170.0,3.039,3.0473,3.0266,3.039,987170.0
2018-05-16 09:30:00,3.7,3.71,3.67,3.68,164400.0,3.0555,3.0638,3.0308,3.039,164400.0
2018-05-16 10:00:00,3.68,3.68,3.65,3.655,215628.0,3.039,3.039,3.0143,3.0184,215628.0
2018-05-16 10:30:00,3.655,3.66,3.65,3.66,135965.0,3.0184,3.0225,3.0143,3.0225,135965.0
2018-05-16 11:00:00,3.655,3.66,3.64,3.645,630767.0,3.0184,3.0225,3.006,3.0101,630767.0
2018-05-16 11:30:00,3.64,3.66,3.63,3.65,508401.0,3.006,3.0225,2.9977,3.0143,508401.0
2018-05-16 12:00:00,3.645,3.65,3.63,3.64,106467.0,3.0101,3.0143,2.9977,3.006,106467.0
2018-05-16 12:30:00,3.645,3.65,3.64,3.64,36065.0,3.0101,3.0143,3.006,3.006,36065.0
2018-05-16 13:00:00,3.645,3.65,3.64,3.645,81655.0,3.0101,3.0143,3.006,3.0101,81655.0
2018-05-16 13:30:00,3.645,3.66,3.645,3.66,72632.0,3.0101,3.0225,3.0101,3.0225,72632.0
2018-05-16 14:00:00,3.66,3.66,3.65,3.66,120061.0,3.0225,3.0225,3.0143,3.0225,120061.0
2018-05-16 14:30:00,3.66,3.66,3.64,3.645,137661.0,3.0225,3.0225,3.006,3.0101,137661.0
2018-05-16 15:00:00,3.645,3.65,3.63,3.63,170582.0,3.0101,3.0143,2.9977,2.9977,170582.0
2018-05-16 15:30:00,3.63,3.64,3.62,3.63,464570.0,2.9977,3.006,2.9895,2.9977,464570.0
2018-05-17 09:30:00,3.61,3.62,3.6,3.605,169329.0,2.9812,2.9895,2.973,2.9771,169329.0
2018-05-17 10:00:00,3.6,3.62,3.6,3.62,149325.0,2.973,2.9895,2.973,2.9895,149325.0
2018-05-17 10:30:00,3.62,3.63,3.61,3.62,161106.0,2.9895,2.9977,2.9812,2.9895,161106.0
2018-05-17 11:00:00,3.62,3.62,3.61,3.615,27264.0,2.9895,2.9895,2.9812,2.9853,27264.0
2018-05-17 11:30:00,3.615,3.62,3.6,3.61,170831.0,2.9853,2.9895,2.973,2.9812,170831.0
2018-05-17 12:00:00,3.61,3.61,3.6037,3.61,58189.0,2.9812,2.9812,2.976,2.9812,58189.0
2018-05-17 12:30:00,3.61,3.61,3.605,3.61,30885.0,2.9812,2.9812,2.9771,2.9812,30885.0
2018-05-17 13:00:00,3.605,3.61,3.6008,3.61,23858.0,2.9771,2.9812,2.9736,2.9812,23858.0
2018-05-17 13:30:00,3.61,3.61,3.6,3.61,25755.0,2.9812,2.9812,2.973,2.9812,25755.0
2018-05-17 14:00:00,3.61,3.61,3.6,3.61,37438.0,2.9812,2.9812,2.973,2.9812,37438.0
2018-05-17 14:30:00,3.61,3.61,3.6,3.605,48783.0,2.9812,2.9812,2.973,2.9771,48783.0
2018-05-17 15:00:00,3.605,3.62,3.605,3.615,129515.0,2.9771,2.9895,2.9771,2.9853,129515.0
2018-05-17 15:30:00,3.615,3.63,3.61,3.62,543897.0,2.9853,2.9977,2.9812,2.9895,543897.0
2018-05-18 09:30:00,3.55,3.56,3.51,3.56,516123.0,2.9317,2.9399,2.8986,2.9399,516123.0
2018-05-18 10:00:00,3.55,3.6,3.54,3.6,652761.0,2.9317,2.973,2.9234,2.973,652761.0
2018-05-18 10:30:00,3.6,3.62,3.59,3.605,318184.0,2.973,2.9895,2.9647,2.9771,318184.0
2018-05-18 11:00:00,3.605,3.61,3.6,3.61,124983.0,2.9771,2.9812,2.973,2.9812,124983.0
2018-05-18 11:30:00,3.61,3.61,3.6,3.605,48539.0,2.9812,2.9812,2.973,2.9771,48539.0
2018-05-18 12:00:00,3.605,3.62,3.6,3.62,174354.0,2.9771,2.9895,2.973,2.9895,174354.0
2018-05-18 12:30:00,3.62,3.62,3.61,3.62,81276.0,2.9895,2.9895,2.9812,2.9895,81276.0
2018-05-18 13:00:00,3.615,3.62,3.61,3.62,49165.0,2.9853,2.9895,2.9812,2.9895,49165.0
2018-05-18 13:30:00,3.62,3.63,3.615,3.63,51641.0,2.9895,2.9977,2.9853,2.9977,51641.0
2018-05-18 14:00:00,3.625,3.64,3.625,3.64,80377.0,2.9936,3.006,2.9936,3.006,80377.0
2018-05-18 14:30:00,3.64,3.64,3.63,3.64,62871.0,3.006,3.006,2.9977,3.006,62871.0
2018-05-18 15:00:00,3.64,3.66,3.64,3.65,237626.0,3.006,3.0225,3.006,3.0143,237626.0
2018-05-18 15:30:00,3.65,3.65,3.62,3.63,533280.0,3.0143,3.0143,2.9895,2.9977,533280.0
2018-05-21 09:30:00,3.57,3.61,3.55,3.61,327509.0,2.9482,2.9812,2.9317,2.9812,327509.0
2018-05-21 10:00:00,3.61,3.61,3.6,3.605,152652.0,2.9812,2.9812,2.973,2.9771,152652.0
2018-05-21 10:30:00,3.61,3.61,3.595,3.6,295549.0,2.9812,2.9812,2.9688,2.973,295549.0
2018-05-21 11:00:00,3.6,3.61,3.6,3.61,45978.0,2.973,2.9812,2.973,2.9812,45978.0
2018-05-21 11:30:00,3.605,3.62,3.6,3.6149,94006.0,2.9771,2.9895,2.973,2.9853,94006.0
2018-05-21 12:00:00,3.615,3.62,3.61,3.6171,12055.0,2.9853,2.9895,2.9812,2.9871,12055.0
2018-05-21 12:30:00,3.615,3.62,3.61,3.615,13650.0,2.9853,2.9895,2.9812,2.9853,13650.0
2018-05-21 13:00:00,3.615,3.62,3.61,3.62,52591.0,2.9853,2.9895,2.9812,2.9895,52591.0
2018-05-21 13:30:00,3.62,3.62,3.61,3.62,73019.0,2.9895,2.9895,2.9812,2.9895,73019.0
2018-05-21 14:00:00,3.62,3.62,3.61,3.62,12333.0,2.9895,2.9895,2.9812,2.9895,12333.0
2018-05-21 14:30:00,3.615,3.62,3.61,3.615,149134.0,2.9853,2.9895,2.9812,2.9853,149134.0
2018-05-21 15:00:00,3.62,3.62,3.61,3.62,33275.0,2.9895,2.9895,2.9812,2.9895,33275.0
2018-05-21 15:30:00,3.6151,3.62,3.6,3.62,284383.0,2.9854,2.9895,2.973,2.9895,284383.0
2018-05-22 09:30:00,3.64,3.64,3.61,3.61,168502.0,3.006,3.006,2.9812,2.9812,168502.0
2018-05-22 10:00:00,3.615,3.64,3.61,3.635,160966.0,2.9853,3.006,2.9812,3.0019,160966.0
2018-05-22 10:30:00,3.635,3.64,3.61,3.61,74160.0,3.0019,3.006,2.9812,2.9812,74160.0
2018-05-22 11:00:00,3.615,3.62,3.61,3.615,61569.0,2.9853,2.9895,2.9812,2.9853,61569.0
2018-05-22 11:30:00,3.62,3.63,3.61,3.615,276608.0,2.9895,2.9977,2.9812,2.9853,276608.0
2018-05-22 12:00:00,3.62,3.62,3.6,3.605,142677.0,2.9895,2.9895,2.973,2.9771,142677.0
2018-05-22 12:30:00,3.61,3.61,3.6,3.605,98233.0,2.9812,2.9812,2.973,2.9771,98233.0
2018-05-22 13:00:00,3.61,3.62,3.605,3.61,94660.0,2.9812,2.9895,2.9771,2.9812,94660.0
2018-05-22 13:30:00,3.62,3.62,3.61,3.615,61639.0,2.9895,2.9895,2.9812,2.9853,61639.0
2018-05-22 14:00:00,3.615,3.62,3.61,3.61,38328.0,2.9853,2.9895,2.9812,2.9812,38328.0
2018-05-22 14:30:00,3.61,3.62,3.61,3.61,50023.0,2.9812,2.9895,2.9812,2.9812,50023.0
2018-05-22 15:00:00,3.615,3.62,3.6,3.6,211254.0,2.9853,2.9895,2.973,2.973,211254.0
2018-05-22 15:30:00,3.605,3.61,3.59,3.6,760456.0,2.9771,2.9812,2.9647,2.973,760456.0
2018-05-23 09:30:00,3.53,3.58,3.52,3.565,869894.0,2.9152,2.9564,2.9069,2.9441,869894.0
2018-05-23 10:00:00,3.56,3.57,3.56,3.57,337620.0,2.9399,2.9482,2.9399,2.9482,337620.0
2018-05-23 10:30:00,3.57,3.57,3.545,3.56,624854.0,2.9482,2.9482,2.9275,2.9399,624854.0
2018-05-23 11:00:00,3.555,3.6,3.55,3.6,207083.0,2.9358,2.973,2.9317,2.973,207083.0
2018-05-23 11:30:00,3.595,3.6,3.59,3.6,55072.0,2.9688,2.973,2.9647,2.973,55072.0
2018-05-23 12:00:00,3.6,3.61,3.59,3.61,186916.0,2.973,2.9812,2.9647,2.9812,186916.0
2018-05-23 12:30:00,3.61,3.62,3.6,3.615,79870.0,2.9812,2.9895,2.973,2.9853,79870.0
2018-05-23 13:00:00,3.615,3.62,3.6,3.605,80402.0,2.9853,2.9895,2.973,2.9771,80402.0
2018-05-23 13:30:00,3.61,3.61,3.6,3.61,55099.0,2.9812,2.9812,2.973,2.9812,55099.0
2018-05-23 14:00:00,3.61,3.66,3.605,3.655,253319.0,2.9812,3.0225,2.9771,3.0184,253319.0
2018-05-23 14:30:00,3.66,3.68,3.65,3.655,208371.0,3.0225,3.039,3.0143,3.0184,208371.0
2018-05-23 15:00:00,3.655,3.66,3.63,3.63,146395.0,3.0184,3.0225,2.9977,2.9977,146395.0
2018-05-23 15:30:00,3.635,3.65,3.63,3.65,390971.0,3.0019,3.0143,2.9977,3.0143,390971.0
2018-05-24 09:30:00,3.63,3.67,3.6,3.656,278272.0,2.9977,3.0308,2.973,3.0192,278272.0
2018-05-24 10:00:00,3.655,3.67,3.645,3.65,160509.0,3.0184,3.0308,3.0101,3.0143,160509.0
2018-05-24 10:30:00,3.645,3.66,3.63,3.635,345810.0,3.0101,3.0225,2.9977,3.0019,345810.0
2018-05-24 11:00:00,3.635,3.65,3.63,3.65,62265.0,3.0019,3.0143,2.9977,3.0143,62265.0
2018-05-24 11:30:00,3.645,3.65,3.64,3.645,46160.0,3.0101,3.0143,3.006,3.0101,46160.0
2018-05-24 12:00:00,3.65,3.65,3.62,3.635,149702.0,3.0143,3.0143,2.9895,3.0019,149702.0
2018-05-24 12:30:00,3.635,3.635,3.62,3.625,94858.0,3.0019,3.0019,2.9895,2.9936,94858.0
2018-05-24 13:00:00,3.625,3.63,3.62,3.62,124243.0,2.9936,2.9977,2.9895,2.9895,124243.0
2018-05-24 13:30:00,3.63,3.63,3.62,3.62,25000.0,2.9977,2.9977,2.9895,2.9895,25000.0
2018-05-24 14:00:00,3.625,3.63,3.62,3.62,25343.0,2.9936,2.9977,2.9895,2.9895,25343.0
2018-05-24 14:30:00,3.62,3.63,3.62,3.625,37303.0,2.9895,2.9977,2.9895,2.9936,37303.0
2018-05-24 15:00:00,3.625,3.63,3.62,3.625,66667.0,2.9936,2.9977,2.9895,2.9936,66667.0
2018-05-24 15:30:00,3.62,3.64,3.62,3.63,433685.0,2.9895,3.006,2.9895,2.9977,433685.0
2018-05-25 09:30:00,3.58,3.62,3.56,3.605,648978.0,2.9564,2.9895,2.9399,2.9771,648978.0
2018-05-25 10:00:00,3.605,3.61,3.59,3.595,310356.0,2.9771,2.9812,2.9647,2.9688,310356.0
2018-05-25 10:30:00,3.595,3.61,3.59,3.595,515021.0,2.9688,2.9812,2.9647,2.9688,515021.0
2018-05-25 11:00:00,3.595,3.6,3.59,3.59,107753.0,2.9688,2.973,2.9647,2.9647,107753.0
2018-05-25 11:30:00,3.6,3.62,3.595,3.62,128418.0,2.973,2.9895,2.9688,2.9895,128418.0
2018-05-25 12:00:00,3.62,3.63,3.61,3.62,71466.0,2.9895,2.9977,2.9812,2.9895,71466.0
2018-05-25 12:30:00,3.625,3.63,3.62,3.625,16227.0,2.9936,2.9977,2.9895,2.9936,16227.0
2018-05-25 13:00:00,3.6219,3.63,3.62,3.625,44333.0,2.991,2.9977,2.9895,2.9936,44333.0
2018-05-25 13:30:00,3.625,3.63,3.62,3.625,29287.0,2.9936,2.9977,2.9895,2.9936,29287.0
2018-05-25 14:00:00,3.63,3.63,3.62,3.625,50992.0,2.9977,2.9977,2.9895,2.9936,50992.0
2018-05-25 14:30:00,3.62,3.63,3.62,3.625,26638.0,2.9895,2.9977,2.9895,2.9936,26638.0
2018-05-25 15:00:00,3.625,3.63,3.62,3.625,63570.0,2.9936,2.9977,2.9895,2.9936,63570.0
2018-05-25 15:30:00,3.625,3.63,3.61,3.62,353760.0,2.9936,2.9977,2.9812,2.9895,353760.0
2018-05-29 09:30:00,3.51,3.61,3.51,3.61,979978.0,2.8986,2.9812,2.8986,2.9812,979978.0
2018-05-29 10:00:00,3.605,3.61,3.58,3.585,355019.0,2.9771,2.9812,2.9564,2.9606,355019.0
2018-05-29 10:30:00,3.59,3.63,3.58,3.615,241531.0,2.9647,2.9977,2.9564,2.9853,241531.0
2018-05-29 11:00:00,3.615,3.63,3.61,3.62,123309.0,2.9853,2.9977,2.9812,2.9895,123309.0
2018-05-29 11:30:00,3.62,3.63,3.61,3.61,111561.0,2.9895,2.9977,2.9812,2.9812,111561.0
2018-05-29 12:00:00,3.615,3.62,3.61,3.61,68087.0,2.9853,2.9895,2.9812,2.9812,68087.0
2018-05-29 12:30:00,3.61,3.62,3.61,3.61,8337.0,2.9812,2.9895,2.9812,2.9812,8337.0
2018-05-29 13:00:00,3.615,3.62,3.6,3.605,28299.0,2.9853,2.9895,2.973,2.9771,28299.0
2018-05-29 13:30:00,3.6,3.605,3.59,3.59,26051.0,2.973,2.9771,2.9647,2.9647,26051.0
2018-05-29 14:00:00,3.59,3.6,3.59,3.595,87956.0,2.9647,2.973,2.9647,2.9688,87956.0
2018-05-29 14:30:00,3.6,3.6,3.59,3.595,44773.0,2.973,2.973,2.9647,2.9688,44773.0
2018-05-29 15:00:00,3.6,3.6,3.57,3.575,114149.0,2.973,2.973,2.9482,2.9523,114149.0
2018-05-29 15:30:00,3.57,3.5761,3.55,3.56,439639.0,2.9482,2.9532,2.9317,2.9399,439639.0
2018-05-30 09:30:00,3.56,3.57,3.55,3.555,190356.0,2.9399,2.9482,2.9317,2.9358,190356.0
2018-05-30 10:00:00,3.555,3.56,3.53,3.53,796611.0,2.9358,2.9399,2.9152,2.9152,796611.0
2018-05-30 10:30:00,3.53,3.55,3.52,3.54,1965674.0,2.9152,2.9317,2.9069,2.9234,1965674.0
2018-05-30 11:00:00,3.54,3.56,3.525,3.535,1397628.0,2.9234,2.9399,2.911,2.9193,1397628.0
2018-05-30 11:30:00,3.54,3.57,3.53,3.57,1617124.0,2.9234,2.9482,2.9152,2.9482,1617124.0
2018-05-30 12:00:00,3.565,3.57,3.55,3.555,159585.0,2.9441,2.9482,2.9317,2.9358,159585.0
2018-05-30 12:30:00,3.555,3.56,3.55,3.555,80604.0,2.9358,2.9399,2.9317,2.9358,80604.0
2018-05-30 13:00:00,3.55,3.56,3.55,3.55,39767.0,2.9317,2.9399,2.9317,2.9317,39767.0
2018-05-30 13:30:00,3.55,3.56,3.545,3.555,205982.0,2.9317,2.9399,2.9275,2.9358,205982.0
2018-05-30 14:00:00,3.55,3.56,3.55,3.55,32260.0,2.9317,2.9399,2.9317,2.9317,32260.0
2018-05-30 14:30:00,3.55,3.56,3.545,3.55,186346.0,2.9317,2.9399,2.9275,2.9317,186346.0
2018-05-30 15:00:00,3.555,3.56,3.55,3.55,44959.0,2.9358,2.9399,2.9317,2.9317,44959.0
2018-05-30 15:30:00,3.555,3.57,3.54,3.565,643597.0,2.9358,2.9482,2.9234,2.9441,643597.0
2018-05-31 09:30:00,3.63,3.65,3.62,3.64,566422.0,2.9977,3.0143,2.9895,3.006,566422.0
2018-05-31 10:00:00,3.635,3.645,3.625,3.64,604970.0,3.0019,3.0101,2.9936,3.006,604970.0
2018-05-31 10:30:00,3.64,3.645,3.59,3.595,583312.0,3.006,3.0101,2.9647,2.9688,583312.0
2018-05-31 11:00:00,3.595,3.61,3.58,3.585,172529.0,2.9688,2.9812,2.9564,2.9606,172529.0
2018-05-31 11:30:00,3.585,3.59,3.58,3.585,110749.0,2.9606,2.9647,2.9564,2.9606,110749.0
2018-05-31 12:00:00,3.585,3.59,3.57,3.58,57585.0,2.9606,2.9647,2.9482,2.9564,57585.0
2018-05-31 12:30:00,3.57,3.59,3.57,3.585,89078.0,2.9482,2.9647,2.9482,2.9606,89078.0
2018-05-31 13:00:00,3.585,3.59,3.58,3.585,35931.0,2.9606,2.9647,2.9564,2.9606,35931.0
2018-05-31 13:30:00,3.585,3.59,3.58,3.585,23694.0,2.9606,2.9647,2.9564,2.9606,23694.0
2018-05-31 14:00:00,3.58,3.59,3.57,3.585,116093.0,2.9564,2.9647,2.9482,2.9606,116093.0
2018-05-31 14:30:00,3.585,3.59,3.58,3.585,43660.0,2.9606,2.9647,2.9564,2.9606,43660.0
2018-05-31 15:00:00,3.58,3.59,3.58,3.59,70295.0,2.9564,2.9647,2.9564,2.9647,70295.0
2018-05-31 15:30:00,3.585,3.59,3.57,3.57,523979.0,2.9606,2.9647,2.9482,2.9482,523979.0
2018-06-01 09:30:00,3.57,3.59,3.55,3.585,491591.0,2.9482,2.9647,2.9317,2.9606,491591.0
2018-06-01 10:00:00,3.59,3.59,3.565,3.575,168024.0,2.9647,2.9647,2.9441,2.9523,168024.0
2018-06-01 10:30:00,3.575,3.58,3.57,3.58,129040.0,2.9523,2.9564,2.9482,2.9564,129040.0
2018-06-01 11:00:00,3.575,3.58,3.56,3.565,231751.0,2.9523,2.9564,2.9399,2.9441,231751.0
2018-06-01 11:30:00,3.565,3.57,3.56,3.57,83890.0,2.9441,2.9482,2.9399,2.9482,83890.0
2018-06-01 12:00:00,3.57,3.57,3.56,3.57,86875.0,2.9482,2.9482,2.9399,2.9482,86875.0
2018-06-01 12:30:00,3.565,3.57,3.56,3.565,62437.0,2.9441,2.9482,2.9399,2.9441,62437.0
2018-06-01 13:00:00,3.565,3.57,3.56,3.57,63578.0,2.9441,2.9482,2.9399,2.9482,63578.0
2018-06-01 13:30:00,3.565,3.57,3.55,3.555,245453.0,2.9441,2.9482,2.9317,2.9358,245453.0
2018-06-01 14:00:00,3.56,3.56,3.54,3.545,144167.0,2.9399,2.9399,2.9234,2.9275,144167.0
2018-06-01 14:30:00,3.55,3.55,3.54,3.545,87404.0,2.9317,2.9317,2.9234,2.9275,87404.0
2018-06-01 15:00:00,3.54,3.55,3.53,3.55,194861.0,2.9234,2.9317,2.9152,2.9317,194861.0
2018-06-01 15:30:00,3.55,3.56,3.53,3.55,530761.0,2.9317,2.9399,2.9152,2.9317,530761.0
2018-06-04 09:30:00,3.62,3.63,3.585,3.605,315299.0,2.9895,2.9977,2.9606,2.9771,315299.0
2018-06-04 10:00:00,3.605,3.61,3.595,3.605,247777.0,2.9771,2.9812,2.9688,2.9771,247777.0
2018-06-04 10:30:00,3.605,3.61,3.59,3.595,138901.0,2.9771,2.9812,2.9647,2.9688,138901.0
2018-06-04 11:00:00,3.59,3.6,3.58,3.595,215853.0,2.9647,2.973,2.9564,2.9688,215853.0
2018-06-04 11:30:00,3.6,3.62,3.59,3.62,221236.0,2.973,2.9895,2.9647,2.9895,221236.0
2018-06-04 12:00:00,3.62,3.62,3.61,3.615,28121.0,2.9895,2.9895,2.9812,2.9853,28121.0
2018-06-04 12:30:00,3.61,3.62,3.61,3.615,46009.0,2.9812,2.9895,2.9812,2.9853,46009.0
2018-06-04 13:00:00,3.61,3.62,3.61,3.61,33543.0,2.9812,2.9895,2.9812,2.9812,33543.0
2018-06-04 13:30:00,3.61,3.62,3.605,3.62,187420.0,2.9812,2.9895,2.9771,2.9895,187420.0
2018-06-04 14:00:00,3.62,3.62,3.61,3.62,93982.0,2.9895,2.9895,2.9812,2.9895,93982.0
2018-06-04 14:30:00,3.62,3.62,3.61,3.615,45691.0,2.9895,2.9895,2.9812,2.9853,45691.0
2018-06-04 15:00:00,3.61,3.62,3.61,3.61,60722.0,2.9812,2.9895,2.9812,2.9812,60722.0
2018-06-04 15:30:00,3.61,3.63,3.6,3.61,768035.0,2.9812,2.9977,2.973,2.9812,768035.0
2018-06-05 09:30:00,3.59,3.61,3.57,3.59,364495.0,2.9647,2.9812,2.9482,2.9647,364495.0
2018-06-05 10:00:00,3.59,3.6,3.58,3.595,138870.0,2.9647,2.973,2.9564,2.9688,138870.0
2018-06-05 10:30:00,3.595,3.6,3.58,3.58,193714.0,2.9688,2.973,2.9564,2.9564,193714.0
2018-06-05 11:00:00,3.58,3.61,3.58,3.605,296880.0,2.9564,2.9812,2.9564,2.9771,296880.0
2018-06-05 11:30:00,3.6,3.64,3.6,3.635,121489.0,2.973,3.006,2.973,3.0019,121489.0
2018-06-05 12:00:00,3.635,3.66,3.63,3.655,152893.0,3.0019,3.0225,2.9977,3.0184,152893.0
2018-06-05 12:30:00,3.655,3.68,3.65,3.65,374193.0,3.0184,3.039,3.0143,3.0143,374193.0
2018-06-05 13:00:00,3.65,3.68,3.65,3.675,111733.0,3.0143,3.039,3.0143,3.0349,111733.0
2018-06-05 13:30:00,3.68,3.68,3.66,3.665,162463.0,3.039,3.039,3.0225,3.0266,162463.0
2018-06-05 14:00:00,3.665,3.67,3.65,3.65,59381.0,3.0266,3.0308,3.0143,3.0143,59381.0
2018-06-05 14:30:00,3.655,3.66,3.65,3.66,66986.0,3.0184,3.0225,3.0143,3.0225,66986.0
2018-06-05 15:00:00,3.66,3.67,3.65,3.65,132988.0,3.0225,3.0308,3.0143,3.0143,132988.0
2018-06-05 15:30:00,3.655,3.67,3.64,3.66,592330.0,3.0184,3.0308,3.006,3.0225,592330.0
2018-06-06 09:30:00,3.64,3.66,3.62,3.64,219531.0,3.006,3.0225,2.9895,3.006,219531.0
2018-06-06 10:00:00,3.64,3.65,3.64,3.64,42071.0,3.006,3.0143,3.006,3.006,42071.0
2018-06-06 10:30:00,3.64,3.65,3.63,3.64,102756.0,3.006,3.0143,2.9977,3.006,102756.0
2018-06-06 11:00:00,3.63,3.64,3.62,3.62,105883.0,2.9977,3.006,2.9895,2.9895,105883.0
2018-06-06 11:30:00,3.625,3.64,3.62,3.635,42578.0,2.9936,3.006,2.9895,3.0019,42578.0
2018-06-06 12:00:00,3.635,3.64,3.63,3.63,46588.0,3.0019,3.006,2.9977,2.9977,46588.0
2018-06-06 12:30:00,3.63,3.64,3.62,3.625,50552.0,2.9977,3.006,2.9895,2.9936,50552.0
2018-06-06 13:00:00,3.62,3.63,3.59,3.595,123856.0,2.9895,2.9977,2.9647,2.9688,123856.0
2018-06-06 13:30:00,3.59,3.6,3.59,3.59,39338.0,2.9647,2.973,2.9647,2.9647,39338.0
2018-06-06 14:00:00,3.59,3.6,3.59,3.59,55179.0,2.9647,2.973,2.9647,2.9647,55179.0
2018-06-06 14:30:00,3.595,3.6,3.59,3.59,58350.0,2.9688,2.973,2.9647,2.9647,58350.0
2018-06-06 15:00:00,3.6,3.615,3.59,3.615,138366.0,2.973,2.9853,2.9647,2.9853,138366.0
2018-06-06 15:30:00,3.615,3.64,3.61,3.63,495482.0,2.9853,3.006,2.9812,2.9977,495482.0
2018-06-07 09:30:00,3.64,3.66,3.64,3.6542,289222.0,3.006,3.0225,3.006,3.0177,289222.0
2018-06-07 10:00:00,3.655,3.66,3.65,3.655,61748.0,3.0184,3.0225,3.0143,3.0184,61748.0
2018-06-07 10:30:00,3.65,3.66,3.64,3.66,159884.0,3.0143,3.0225,3.006,3.0225,159884.0
2018-06-07 11:00:00,3.66,3.67,3.6529,3.67,113486.0,3.0225,3.0308,3.0166,3.0308,113486.0
2018-06-07 11:30:00,3.665,3.67,3.65,3.67,126015.0,3.0266,3.0308,3.0143,3.0308,126015.0
2018-06-07 12:00:00,3.665,3.67,3.66,3.66,49661.0,3.0266,3.0308,3.0225,3.0225,49661.0
2018-06-07 12:30:00,3.66,3.66,3.65,3.655,61397.0,3.0225,3.0225,3.0143,3.0184,61397.0
2018-06-07 13:00:00,3.655,3.66,3.65,3.655,65994.0,3.0184,3.0225,3.0143,3.0184,65994.0
2018-06-07 13:30:00,3.655,3.66,3.65,3.655,46325.0,3.0184,3.0225,3.0143,3.0184,46325.0
2018-06-07 14:00:00,3.655,3.66,3.65,3.655,34608.0,3.0184,3.0225,3.0143,3.0184,34608.0
2018-06-07 14:30:00,3.655,3.66,3.65,3.655,24835.0,3.0184,3.0225,3.0143,3.0184,24835.0
2018-06-07 15:00:00,3.6501,3.66,3.65,3.65,53516.0,3.0143,3.0225,3.0143,3.0143,53516.0
2018-06-07 15:30:00,3.65,3.67,3.65,3.67,542767.0,3.0143,3.0308,3.0143,3.0308,542767.0
2018-06-08 09:30:00,3.63,3.67,3.62,3.67,203803.0,2.9977,3.0308,2.9895,3.0308,203803.0
2018-06-08 10:00:00,3.665,3.68,3.64,3.64,128796.0,3.0266,3.039,3.006,3.006,128796.0
2018-06-08 10:30:00,3.64,3.65,3.63,3.635,171577.0,3.006,3.0143,2.9977,3.0019,171577.0
2018-06-08 11:00:00,3.635,3.64,3.63,3.63,38885.0,3.0019,3.006,2.9977,2.9977,38885.0
2018-06-08 11:30:00,3.63,3.64,3.62,3.62,104316.0,2.9977,3.006,2.9895,2.9895,104316.0
2018-06-08 12:00:00,3.63,3.64,3.62,3.62,145093.0,2.9977,3.006,2.9895,2.9895,145093.0
2018-06-08 12:30:00,3.62,3.63,3.62,3.62,50860.0,2.9895,2.9977,2.9895,2.9895,50860.0
2018-06-08 13:00:00,3.625,3.63,3.62,3.62,76864.0,2.9936,2.9977,2.9895,2.9895,76864.0
2018-06-08 13:30:00,3.62,3.63,3.62,3.625,27871.0,2.9895,2.9977,2.9895,2.9936,27871.0
2018-06-08 14:00:00,3.63,3.63,3.62,3.62,18251.0,2.9977,2.9977,2.9895,2.9895,18251.0
2018-06-08 14:30:00,3.625,3.63,3.62,3.63,49123.0,2.9936,2.9977,2.9895,2.9977,49123.0
2018-06-08 15:00:00,3.625,3.63,3.62,3.63,25821.0,2.9936,2.9977,2.9895,2.9977,25821.0
2018-06-08 15:30:00,3.63,3.64,3.62,3.63,226959.0,2.9977,3.006,2.9895,2.9977,226959.0
2018-06-11 09:30:00,3.58,3.65,3.58,3.64,696872.0,2.9564,3.0143,2.9564,3.006,696872.0
2018-06-11 10:00:00,3.64,3.69,3.64,3.67,722666.0,3.006,3.0473,3.006,3.0308,722666.0
2018-06-11 10:30:00,3.675,3.7,3.66,3.66,590419.0,3.0349,3.0555,3.0225,3.0225,590419.0
2018-06-11 11:00:00,3.665,3.69,3.65,3.69,111185.0,3.0266,3.0473,3.0143,3.0473,111185.0
2018-06-11 11:30:00,3.69,3.7,3.68,3.695,69700.0,3.0473,3.0555,3.039,3.0514,69700.0
2018-06-11 12:00:00,3.695,3.71,3.69,3.71,149950.0,3.0514,3.0638,3.0473,3.0638,149950.0
2018-06-11 12:30:00,3.71,3.71,3.7,3.71,58929.0,3.0638,3.0638,3.0555,3.0638,58929.0
2018-06-11 13:00:00,3.71,3.72,3.7,3.72,129836.0,3.0638,3.0721,3.0555,3.0721,129836.0
2018-06-11 13:30:00,3.72,3.72,3.71,3.72,90212.0,3.0721,3.0721,3.0638,3.0721,90212.0
2018-06-11 14:00:00,3.72,3.735,3.71,3.73,179691.0,3.0721,3.0844,3.0638,3.0803,179691.0
2018-06-11 14:30:00,3.73,3.75,3.73,3.75,192164.0,3.0803,3.0968,3.0803,3.0968,192164.0
2018-06-11 15:00:00,3.75,3.765,3.745,3.76,282913.0,3.0968,3.1092,3.0927,3.1051,282913.0
2018-06-11 15:30:00,3.76,3.77,3.74,3.76,864223.0,3.1051,3.1133,3.0886,3.1051,864223.0
2018-06-12 09:30:00,3.7,3.725,3.67,3.67,434621.0,3.0555,3.0762,3.0308,3.0308,434621.0
2018-06-12 10:00:00,3.67,3.69,3.67,3.675,234363.0,3.0308,3.0473,3.0308,3.0349,234363.0
2018-06-12 10:30:00,3.675,3.69,3.67,3.67,185948.0,3.0349,3.0473,3.0308,3.0308,185948.0
2018-06-12 11:00:00,3.66,3.67,3.66,3.67,64235.0,3.0225,3.0308,3.0225,3.0308,64235.0
2018-06-12 11:30:00,3.67,3.67,3.65,3.65,182859.0,3.0308,3.0308,3.0143,3.0143,182859.0
2018-06-12 12:00:00,3.655,3.67,3.65,3.665,139712.0,3.0184,3.0308,3.0143,3.0266,139712.0
2018-06-12 12:30:00,3.67,3.68,3.66,3.675,103851.0,3.0308,3.039,3.0225,3.0349,103851.0
2018-06-12 13:00:00,3.675,3.68,3.66,3.67,120011.0,3.0349,3.039,3.0225,3.0308,120011.0
2018-06-12 13:30:00,3.67,3.68,3.66,3.675,231943.0,3.0308,3.039,3.0225,3.0349,231943.0
2018-06-12 14:00:00,3.675,3.68,3.66,3.68,220945.0,3.0349,3.039,3.0225,3.039,220945.0
2018-06-12 14:30:00,3.68,3.7,3.675,3.7,213001.0,3.039,3.0555,3.0349,3.0555,213001.0
2018-06-12 15:00:00,3.7,3.71,3.69,3.695,253068.0,3.0555,3.0638,3.0473,3.0514,253068.0
2018-06-12 15:30:00,3.695,3.71,3.685,3.71,1015438.0,3.0514,3.0638,3.0432,3.0638,1015438.0
2018-06-13 09:30:00,3.68,3.705,3.66,3.69,314086.0,3.039,3.0597,3.0225,3.0473,314086.0
2018-06-13 10:00:00,3.7,3.7,3.67,3.67,121714.0,3.0555,3.0555,3.0308,3.0308,121714.0
2018-06-13 10:30:00,3.675,3.6999,3.675,3.6838,272006.0,3.0349,3.0555,3.0349,3.0422,272006.0
2018-06-13 11:00:00,3.68,3.7,3.68,3.695,159409.0,3.039,3.0555,3.039,3.0514,159409.0
2018-06-13 11:30:00,3.695,3.7,3.69,3.6916,99255.0,3.0514,3.0555,3.0473,3.0486,99255.0
2018-06-13 12:00:00,3.695,3.695,3.67,3.675,108672.0,3.0514,3.0514,3.0308,3.0349,108672.0
2018-06-13 12:30:00,3.67,3.68,3.66,3.665,74098.0,3.0308,3.039,3.0225,3.0266,74098.0
2018-06-13 13:00:00,3.665,3.67,3.66,3.66,52203.0,3.0266,3.0308,3.0225,3.0225,52203.0
2018-06-13 13:30:00,3.665,3.675,3.66,3.66,106055.0,3.0266,3.0349,3.0225,3.0225,106055.0
2018-06-13 14:00:00,3.66,3.71,3.62,3.695,614078.0,3.0225,3.0638,2.9895,3.0514,614078.0
2018-06-13 14:30:00,3.7,3.72,3.69,3.72,409493.0,3.0555,3.0721,3.0473,3.0721,409493.0
2018-06-13 15:00:00,3.72,3.74,3.71,3.73,298861.0,3.0721,3.0886,3.0638,3.0803,298861.0
2018-06-13 15:30:00,3.725,3.74,3.72,3.73,683786.0,3.0762,3.0886,3.0721,3.0803,683786.0
2018-06-14 09:30:00,3.75,3.78,3.75,3.78,327460.0,3.0968,3.1216,3.0968,3.1216,327460.0
2018-06-14 10:00:00,3.78,3.79,3.77,3.775,349014.0,3.1216,3.1299,3.1133,3.1175,349014.0
2018-06-14 10:30:00,3.78,3.78,3.75,3.75,531892.0,3.1216,3.1216,3.0968,3.0968,531892.0
2018-06-14 11:00:00,3.74,3.75,3.73,3.75,128547.0,3.0886,3.0968,3.0803,3.0968,128547.0
2018-06-14 11:30:00,3.75,3.75,3.74,3.745,75059.0,3.0968,3.0968,3.0886,3.0927,75059.0
2018-06-14 12:00:00,3.745,3.78,3.74,3.775,568861.0,3.0927,3.1216,3.0886,3.1175,568861.0
2018-06-14 12:30:00,3.775,3.79,3.77,3.785,167513.0,3.1175,3.1299,3.1133,3.1257,167513.0
2018-06-14 13:00:00,3.785,3.81,3.7839,3.805,157343.0,3.1257,3.1464,3.1248,3.1423,157343.0
2018-06-14 13:30:00,3.805,3.81,3.79,3.79,142326.0,3.1423,3.1464,3.1299,3.1299,142326.0
2018-06-14 14:00:00,3.795,3.815,3.79,3.8,252431.0,3.134,3.1505,3.1299,3.1381,252431.0
2018-06-14 14:30:00,3.8,3.81,3.8,3.805,113446.0,3.1381,3.1464,3.1381,3.1423,113446.0
2018-06-14 15:00:00,3.8,3.81,3.8,3.805,191769.0,3.1381,3.1464,3.1381,3.1423,191769.0
2018-06-14 15:30:00,3.81,3.82,3.79,3.81,1261916.0,3.1464,3.1546,3.1299,3.1464,1261916.0
2018-06-15 09:30:00,3.71,3.73,3.6794,3.705,588635.0,3.0638,3.0803,3.0385,3.0597,588635.0
2018-06-15 10:00:00,3.705,3.71,3.69,3.7,359074.0,3.0597,3.0638,3.0473,3.0555,359074.0
2018-06-15 10:30:00,3.695,3.695,3.65,3.66,535090.0,3.0514,3.0514,3.0143,3.0225,535090.0
2018-06-15 11:00:00,3.665,3.7,3.66,3.7,210970.0,3.0266,3.0555,3.0225,3.0555,210970.0
2018-06-15 11:30:00,3.7,3.7,3.69,3.695,80276.0,3.0555,3.0555,3.0473,3.0514,80276.0
2018-06-15 12:00:00,3.695,3.71,3.68,3.695,209683.0,3.0514,3.0638,3.039,3.0514,209683.0
2018-06-15 12:30:00,3.7,3.72,3.695,3.705,199872.0,3.0555,3.0721,3.0514,3.0597,199872.0
2018-06-15 13:00:00,3.71,3.73,3.7,3.715,244437.0,3.0638,3.0803,3.0555,3.0679,244437.0
2018-06-15 13:30:00,3.72,3.745,3.715,3.735,297353.0,3.0721,3.0927,3.0679,3.0844,297353.0
2018-06-15 14:00:00,3.735,3.735,3.71,3.72,120893.0,3.0844,3.0844,3.0638,3.0721,120893.0
2018-06-15 14:30:00,3.73,3.73,3.71,3.715,161177.0,3.0803,3.0803,3.0638,3.0679,161177.0
2018-06-15 15:00:00,3.715,3.72,3.69,3.69,132188.0,3.0679,3.0721,3.0473,3.0473,132188.0
2018-06-15 15:30:00,3.69,3.71,3.65,3.71,1465310.0,3.0473,3.0638,3.0143,3.0638,1465310.0
2018-06-18 09:30:00,3.64,3.67,3.63,3.65,717740.0,3.006,3.0308,2.9977,3.0143,717740.0
2018-06-18 10:00:00,3.65,3.66,3.61,3.63,370007.0,3.0143,3.0225,2.9812,2.9977,370007.0
2018-06-18 10:30:00,3.625,3.63,3.605,3.605,326420.0,2.9936,2.9977,2.9771,2.9771,326420.0
2018-06-18 11:00:00,3.61,3.63,3.6,3.63,69170.0,2.9812,2.9977,2.973,2.9977,69170.0
2018-06-18 11:30:00,3.63,3.63,3.62,3.63,66936.0,2.9977,2.9977,2.9895,2.9977,66936.0
2018-06-18 12:00:00,3.62,3.65,3.62,3.65,60595.0,2.9895,3.0143,2.9895,3.0143,60595.0
2018-06-18 12:30:00,3.65,3.68,3.64,3.68,135036.0,3.0143,3.039,3.006,3.039,135036.0
2018-06-18 13:00:00,3.68,3.68,3.67,3.67,43187.0,3.039,3.039,3.0308,3.0308,43187.0
2018-06-18 13:30:00,3.68,3.68,3.67,3.68,33844.0,3.039,3.039,3.0308,3.039,33844.0
2018-06-18 14:00:00,3.675,3.69,3.67,3.6743,106451.0,3.0349,3.0473,3.0308,3.0343,106451.0
2018-06-18 14:30:00,3.675,3.68,3.66,3.675,94755.0,3.0349,3.039,3.0225,3.0349,94755.0
2018-06-18 15:00:00,3.68,3.68,3.66,3.665,195087.0,3.039,3.039,3.0225,3.0266,195087.0
2018-06-18 15:30:00,3.665,3.67,3.65,3.66,271043.0,3.0266,3.0308,3.0143,3.0225,271043.0
2018-06-19 09:30:00,3.61,3.65,3.61,3.63,380026.0,2.9812,3.0143,2.9812,2.9977,380026.0
2018-06-19 10:00:00,3.635,3.635,3.62,3.625,184647.0,3.0019,3.0019,2.9895,2.9936,184647.0
2018-06-19 10:30:00,3.625,3.63,3.61,3.615,163581.0,2.9936,2.9977,2.9812,2.9853,163581.0
2018-06-19 11:00:00,3.62,3.65,3.61,3.645,89239.0,2.9895,3.0143,2.9812,3.0101,89239.0
2018-06-19 11:30:00,3.64,3.66,3.64,3.655,41783.0,3.006,3.0225,3.006,3.0184,41783.0
2018-06-19 12:00:00,3.66,3.66,3.65,3.655,33840.0,3.0225,3.0225,3.0143,3.0184,33840.0
2018-06-19 12:30:00,3.655,3.66,3.65,3.66,27760.0,3.0184,3.0225,3.0143,3.0225,27760.0
2018-06-19 13:00:00,3.65,3.67,3.65,3.665,218759.0,3.0143,3.0308,3.0143,3.0266,218759.0
2018-06-19 13:30:00,3.665,3.67,3.66,3.67,126995.0,3.0266,3.0308,3.0225,3.0308,126995.0
2018-06-19 14:00:00,3.67,3.67,3.66,3.67,73341.0,3.0308,3.0308,3.0225,3.0308,73341.0
2018-06-19 14:30:00,3.665,3.67,3.66,3.67,39999.0,3.0266,3.0308,3.0225,3.0308,39999.0
2018-06-19 15:00:00,3.67,3.67,3.64,3.655,192420.0,3.0308,3.0308,3.006,3.0184,192420.0
2018-06-19 15:30:00,3.655,3.66,3.64,3.65,322405.0,3.0184,3.0225,3.006,3.0143,322405.0
2018-06-20 09:30:00,3.62,3.64,3.61,3.635,414300.0,2.9895,3.006,2.9812,3.0019,414300.0
2018-06-20 10:00:00,3.635,3.64,3.62,3.625,259247.0,3.0019,3.006,2.9895,2.9936,259247.0
2018-06-20 10:30:00,3.625,3.63,3.6,3.6,231775.0,2.9936,2.9977,2.973,2.973,231775.0
2018-06-20 11:00:00,3.6,3.63,3.6,3.625,125313.0,2.973,2.9977,2.973,2.9936,125313.0
2018-06-20 11:30:00,3.63,3.63,3.62,3.62,105928.0,2.9977,2.9977,2.9895,2.9895,105928.0
2018-06-20 12:00:00,3.63,3.63,3.62,3.625,29186.0,2.9977,2.9977,2.9895,2.9936,29186.0
2018-06-20 12:30:00,3.62,3.63,3.62,3.63,36188.0,2.9895,2.9977,2.9895,2.9977,36188.0
2018-06-20 13:00:00,3.625,3.63,3.62,3.625,50949.0,2.9936,2.9977,2.9895,2.9936,50949.0
2018-06-20 13:30:00,3.63,3.63,3.62,3.63,45266.0,2.9977,2.9977,2.9895,2.9977,45266.0
2018-06-20 14:00:00,3.625,3.63,3.61,3.61,91231.0,2.9936,2.9977,2.9812,2.9812,91231.0
2018-06-20 14:30:00,3.615,3.62,3.6,3.61,259943.0,2.9853,2.9895,2.973,2.9812,259943.0
2018-06-20 15:00:00,3.61,3.62,3.6,3.61,127704.0,2.9812,2.9895,2.973,2.9812,127704.0
2018-06-20 15:30:00,3.61,3.62,3.61,3.62,317569.0,2.9812,2.9895,2.9812,2.9895,317569.0
2018-06-21 09:30:00,3.53,3.56,3.53,3.555,587761.0,2.9152,2.9399,2.9152,2.9358,587761.0
2018-06-21 10:00:00,3.555,3.58,3.54,3.575,378201.0,2.9358,2.9564,2.9234,2.9523,378201.0
2018-06-21 10:30:00,3.575,3.59,3.57,3.57,495172.0,2.9523,2.9647,2.9482,2.9482,495172.0
2018-06-21 11:00:00,3.575,3.59,3.565,3.59,193945.0,2.9523,2.9647,2.9441,2.9647,193945.0
2018-06-21 11:30:00,3.58,3.59,3.575,3.575,169182.0,2.9564,2.9647,2.9523,2.9523,169182.0
2018-06-21 12:00:00,3.58,3.58,3.57,3.575,123987.0,2.9564,2.9564,2.9482,2.9523,123987.0
2018-06-21 12:30:00,3.57,3.58,3.57,3.575,65971.0,2.9482,2.9564,2.9482,2.9523,65971.0
2018-06-21 13:00:00,3.58,3.58,3.57,3.575,61188.0,2.9564,2.9564,2.9482,2.9523,61188.0
2018-06-21 13:30:00,3.57,3.58,3.57,3.575,93182.0,2.9482,2.9564,2.9482,2.9523,93182.0
2018-06-21 14:00:00,3.57,3.58,3.57,3.575,49637.0,2.9482,2.9564,2.9482,2.9523,49637.0
2018-06-21 14:30:00,3.58,3.58,3.57,3.575,30217.0,2.9564,2.9564,2.9482,2.9523,30217.0
2018-06-21 15:00:00,3.575,3.58,3.57,3.575,80179.0,2.9523,2.9564,2.9482,2.9523,80179.0
2018-06-21 15:30:00,3.57,3.58,3.57,3.58,433786.0,2.9482,2.9564,2.9482,2.9564,433786.0
2018-06-22 09:30:00,3.58,3.6,3.57,3.58,218699.0,2.9564,2.973,2.9482,2.9564,218699.0
2018-06-22 10:00:00,3.575,3.58,3.57,3.58,453843.0,2.9523,2.9564,2.9482,2.9564,453843.0
2018-06-22 10:30:00,3.57,3.58,3.5602,3.5602,463559.0,2.9482,2.9564,2.9401,2.9401,463559.0
2018-06-22 11:00:00,3.565,3.57,3.56,3.57,51707.0,2.9441,2.9482,2.9399,2.9482,51707.0
2018-06-22 11:30:00,3.57,3.57,3.56,3.57,61356.0,2.9482,2.9482,2.9399,2.9482,61356.0
2018-06-22 12:00:00,3.57,3.57,3.55,3.555,116699.0,2.9482,2.9482,2.9317,2.9358,116699.0
2018-06-22 12:30:00,3.555,3.56,3.55,3.555,172460.0,2.9358,2.9399,2.9317,2.9358,172460.0
2018-06-22 13:00:00,3.55,3.56,3.54,3.55,198552.0,2.9317,2.9399,2.9234,2.9317,198552.0
2018-06-22 13:30:00,3.55,3.56,3.54,3.55,187732.0,2.9317,2.9399,2.9234,2.9317,187732.0
2018-06-22 14:00:00,3.55,3.56,3.54,3.55,157176.0,2.9317,2.9399,2.9234,2.9317,157176.0
2018-06-22 14:30:00,3.55,3.56,3.55,3.555,156778.0,2.9317,2.9399,2.9317,2.9358,156778.0
2018-06-22 15:00:00,3.5548,3.56,3.55,3.55,365099.0,2.9356,2.9399,2.9317,2.9317,365099.0
2018-06-22 15:30:00,3.56,3.56,3.54,3.54,490705.0,2.9399,2.9399,2.9234,2.9234,490705.0
2018-06-25 09:30:00,3.53,3.56,3.52,3.535,311134.0,2.9152,2.9399,2.9069,2.9193,311134.0
2018-06-25 10:00:00,3.535,3.54,3.51,3.525,722595.0,2.9193,2.9234,2.8986,2.911,722595.0
2018-06-25 10:30:00,3.5201,3.54,3.52,3.54,260708.0,2.907,2.9234,2.9069,2.9234,260708.0
2018-06-25 11:00:00,3.535,3.57,3.53,3.57,378968.0,2.9193,2.9482,2.9152,2.9482,378968.0
2018-06-25 11:30:00,3.565,3.58,3.56,3.58,54968.0,2.9441,2.9564,2.9399,2.9564,54968.0
2018-06-25 12:00:00,3.57,3.58,3.56,3.58,61727.0,2.9482,2.9564,2.9399,2.9564,61727.0
2018-06-25 12:30:00,3.58,3.59,3.57,3.585,139655.0,2.9564,2.9647,2.9482,2.9606,139655.0
2018-06-25 13:00:00,3.59,3.605,3.58,3.605,64026.0,2.9647,2.9771,2.9564,2.9771,64026.0
2018-06-25 13:30:00,3.605,3.62,3.59,3.6,89584.0,2.9771,2.9895,2.9647,2.973,89584.0
2018-06-25 14:00:00,3.6,3.61,3.6,3.6,78173.0,2.973,2.9812,2.973,2.973,78173.0
2018-06-25 14:30:00,3.605,3.62,3.6,3.61,73018.0,2.9771,2.9895,2.973,2.9812,73018.0
2018-06-25 15:00:00,3.61,3.61,3.6,3.605,115991.0,2.9812,2.9812,2.973,2.9771,115991.0
2018-06-25 15:30:00,3.6,3.615,3.58,3.59,728299.0,2.973,2.9853,2.9564,2.9647,728299.0
2018-06-26 09:30:00,3.54,3.55,3.5,3.54,465368.0,2.9234,2.9317,2.8904,2.9234,465368.0
2018-06-26 10:00:00,3.54,3.55,3.52,3.54,519027.0,2.9234,2.9317,2.9069,2.9234,519027.0
2018-06-26 10:30:00,3.54,3.545,3.51,3.525,322316.0,2.9234,2.9275,2.8986,2.911,322316.0
2018-06-26 11:00:00,3.51,3.53,3.5,3.52,506525.0,2.8986,2.9152,2.8904,2.9069,506525.0
2018-06-26 11:30:00,3.51,3.525,3.51,3.51,156080.0,2.8986,2.911,2.8986,2.8986,156080.0
2018-06-26 12:00:00,3.515,3.52,3.51,3.52,75385.0,2.9028,2.9069,2.8986,2.9069,75385.0
2018-06-26 12:30:00,3.52,3.53,3.52,3.525,145585.0,2.9069,2.9152,2.9069,2.911,145585.0
2018-06-26 13:00:00,3.525,3.53,3.52,3.53,266469.0,2.911,2.9152,2.9069,2.9152,266469.0
2018-06-26 13:30:00,3.53,3.53,3.52,3.525,54575.0,2.9152,2.9152,2.9069,2.911,54575.0
2018-06-26 14:00:00,3.525,3.53,3.52,3.525,63996.0,2.911,2.9152,2.9069,2.911,63996.0
2018-06-26 14:30:00,3.525,3.53,3.52,3.525,63093.0,2.911,2.9152,2.9069,2.911,63093.0
2018-06-26 15:00:00,3.53,3.53,3.52,3.53,108541.0,2.9152,2.9152,2.9069,2.9152,108541.0
2018-06-26 15:30:00,3.525,3.55,3.52,3.525,1021558.0,2.911,2.9317,2.9069,2.911,1021558.0
2018-06-27 09:30:00,3.5,3.56,3.5,3.5405,415112.0,2.8904,2.9399,2.8904,2.9238,415112.0
2018-06-27 10:00:00,3.545,3.57,3.53,3.555,581920.0,2.9275,2.9482,2.9152,2.9358,581920.0
2018-06-27 10:30:00,3.56,3.57,3.545,3.55,297980.0,2.9399,2.9482,2.9275,2.9317,297980.0
2018-06-27 11:00:00,3.55,3.55,3.52,3.52,77601.0,2.9317,2.9317,2.9069,2.9069,77601.0
2018-06-27 11:30:00,3.52,3.53,3.52,3.52,53359.0,2.9069,2.9152,2.9069,2.9069,53359.0
2018-06-27 12:00:00,3.52,3.53,3.5,3.5,259063.0,2.9069,2.9152,2.8904,2.8904,259063.0
2018-06-27 12:30:00,3.505,3.51,3.5,3.5062,77190.0,2.8945,2.8986,2.8904,2.8955,77190.0
2018-06-27 13:00:00,3.5,3.51,3.49,3.495,195200.0,2.8904,2.8986,2.8821,2.8862,195200.0
2018-06-27 13:30:00,3.495,3.5,3.48,3.49,101678.0,2.8862,2.8904,2.8739,2.8821,101678.0
2018-06-27 14:00:00,3.49,3.5,3.48,3.495,122576.0,2.8821,2.8904,2.8739,2.8862,122576.0
2018-06-27 14:30:00,3.49,3.5,3.49,3.495,51329.0,2.8821,2.8904,2.8821,2.8862,51329.0
2018-06-27 15:00:00,3.495,3.52,3.49,3.515,402294.0,2.8862,2.9069,2.8821,2.9028,402294.0
2018-06-27 15:30:00,3.51,3.53,3.51,3.515,542728.0,2.8986,2.9152,2.8986,2.9028,542728.0
2018-06-28 09:30:00,3.48,3.5,3.45,3.465,629233.0,2.8739,2.8904,2.8491,2.8615,629233.0
2018-06-28 10:00:00,3.465,3.51,3.4624,3.49,697037.0,2.8615,2.8986,2.8593,2.8821,697037.0
2018-06-28 10:30:00,3.49,3.495,3.465,3.465,311092.0,2.8821,2.8862,2.8615,2.8615,311092.0
2018-06-28 11:00:00,3.47,3.49,3.465,3.48,198161.0,2.8656,2.8821,2.8615,2.8739,198161.0
2018-06-28 11:30:00,3.475,3.48,3.46,3.475,127788.0,2.8697,2.8739,2.8573,2.8697,127788.0
2018-06-28 12:00:00,3.475,3.48,3.47,3.48,26650.0,2.8697,2.8739,2.8656,2.8739,26650.0
2018-06-28 12:30:00,3.48,3.48,3.47,3.47,56599.0,2.8739,2.8739,2.8656,2.8656,56599.0
2018-06-28 13:00:00,3.475,3.49,3.47,3.485,70451.0,2.8697,2.8821,2.8656,2.878,70451.0
2018-06-28 13:30:00,3.485,3.51,3.465,3.51,446485.0,2.878,2.8986,2.8615,2.8986,446485.0
2018-06-28 14:00:00,3.505,3.51,3.495,3.505,248106.0,2.8945,2.8986,2.8862,2.8945,248106.0
2018-06-28 14:30:00,3.505,3.545,3.5,3.535,466529.0,2.8945,2.9275,2.8904,2.9193,466529.0
2018-06-28 15:00:00,3.535,3.55,3.52,3.535,358854.0,2.9193,2.9317,2.9069,2.9193,358854.0
2018-06-28 15:30:00,3.535,3.55,3.53,3.54,938809.0,2.9193,2.9317,2.9152,2.9234,938809.0
2018-06-29 09:30:00,3.56,3.5799,3.54,3.575,298116.0,2.9399,2.9564,2.9234,2.9523,298116.0
2018-06-29 10:00:00,3.58,3.6,3.575,3.59,271695.0,2.9564,2.973,2.9523,2.9647,271695.0
2018-06-29 10:30:00,3.595,3.61,3.58,3.61,162749.0,2.9688,2.9812,2.9564,2.9812,162749.0
2018-06-29 11:00:00,3.61,3.61,3.59,3.6,80387.0,2.9812,2.9812,2.9647,2.973,80387.0
2018-06-29 11:30:00,3.6,3.6,3.59,3.595,59630.0,2.973,2.973,2.9647,2.9688,59630.0
2018-06-29 12:00:00,3.6,3.61,3.595,3.605,83682.0,2.973,2.9812,2.9688,2.9771,83682.0
2018-06-29 12:30:00,3.605,3.605,3.59,3.59,63499.0,2.9771,2.9771,2.9647,2.9647,63499.0
2018-06-29 13:00:00,3.6,3.6,3.59,3.59,87180.0,2.973,2.973,2.9647,2.9647,87180.0
2018-06-29 13:30:00,3.595,3.6,3.59,3.59,35341.0,2.9688,2.973,2.9647,2.9647,35341.0
2018-06-29 14:00:00,3.59,3.6,3.59,3.59,124212.0,2.9647,2.973,2.9647,2.9647,124212.0
2018-06-29 14:30:00,3.59,3.6,3.57,3.575,71174.0,2.9647,2.973,2.9482,2.9523,71174.0
2018-06-29 15:00:00,3.575,3.58,3.56,3.56,128422.0,2.9523,2.9564,2.9399,2.9399,128422.0
2018-06-29 15:30:00,3.56,3.58,3.55,3.57,308652.0,2.9399,2.9564,2.9317,2.9482,308652.0
2018-07-02 09:30:00,3.51,3.54,3.51,3.525,540290.0,2.8986,2.9234,2.8986,2.911,540290.0
2018-07-02 10:00:00,3.52,3.55,3.51,3.535,275323.0,2.9069,2.9317,2.8986,2.9193,275323.0
2018-07-02 10:30:00,3.535,3.54,3.51,3.515,219092.0,2.9193,2.9234,2.8986,2.9028,219092.0
2018-07-02 11:00:00,3.515,3.52,3.5,3.51,129229.0,2.9028,2.9069,2.8904,2.8986,129229.0
2018-07-02 11:30:00,3.51,3.52,3.505,3.51,62674.0,2.8986,2.9069,2.8945,2.8986,62674.0
2018-07-02 12:00:00,3.52,3.52,3.51,3.52,14016.0,2.9069,2.9069,2.8986,2.9069,14016.0
2018-07-02 12:30:00,3.52,3.52,3.51,3.51,15162.0,2.9069,2.9069,2.8986,2.8986,15162.0
2018-07-02 13:00:00,3.52,3.53,3.51,3.52,65716.0,2.9069,2.9152,2.8986,2.9069,65716.0
2018-07-02 13:30:00,3.52,3.53,3.51,3.52,102938.0,2.9069,2.9152,2.8986,2.9069,102938.0
2018-07-02 14:00:00,3.52,3.53,3.515,3.53,63424.0,2.9069,2.9152,2.9028,2.9152,63424.0
2018-07-02 14:30:00,3.53,3.54,3.5238,3.54,36982.0,2.9152,2.9234,2.91,2.9234,36982.0
2018-07-02 15:00:00,3.54,3.55,3.53,3.55,46730.0,2.9234,2.9317,2.9152,2.9317,46730.0
2018-07-02 15:30:00,3.545,3.55,3.53,3.54,446621.0,2.9275,2.9317,2.9152,2.9234,446621.0
2018-07-03 09:30:00,3.55,3.58,3.54,3.57,560506.0,2.9317,2.9564,2.9234,2.9482,560506.0
2018-07-03 10:00:00,3.57,3.575,3.55,3.555,202883.0,2.9482,2.9523,2.9317,2.9358,202883.0
2018-07-03 10:30:00,3.555,3.56,3.55,3.555,121193.0,2.9358,2.9399,2.9317,2.9358,121193.0
2018-07-03 11:00:00,3.555,3.555,3.53,3.545,243404.0,2.9358,2.9358,2.9152,2.9275,243404.0
2018-07-03 11:30:00,3.545,3.55,3.53,3.55,144320.0,2.9275,2.9317,2.9152,2.9317,144320.0
2018-07-03 12:00:00,3.54,3.55,3.51,3.515,175816.0,2.9234,2.9317,2.8986,2.9028,175816.0
2018-07-03 12:30:00,3.51,3.52,3.5,3.51,304364.0,2.8986,2.9069,2.8904,2.8986,304364.0
2018-07-05 09:30:00,3.64,3.67,3.605,3.645,764230.0,3.006,3.0308,2.9771,3.0101,764230.0
2018-07-05 10:00:00,3.645,3.65,3.64,3.65,178971.0,3.0101,3.0143,3.006,3.0143,178971.0
2018-07-05 10:30:00,3.645,3.66,3.64,3.65,195206.0,3.0101,3.0225,3.006,3.0143,195206.0
2018-07-05 11:00:00,3.6462,3.65,3.64,3.645,31459.0,3.0111,3.0143,3.006,3.0101,31459.0
2018-07-05 11:30:00,3.65,3.65,3.63,3.64,145834.0,3.0143,3.0143,2.9977,3.006,145834.0
2018-07-05 12:00:00,3.635,3.64,3.63,3.64,56781.0,3.0019,3.006,2.9977,3.006,56781.0
2018-07-05 12:30:00,3.64,3.64,3.63,3.635,36878.0,3.006,3.006,2.9977,3.0019,36878.0
2018-07-05 13:00:00,3.635,3.64,3.63,3.63,62696.0,3.0019,3.006,2.9977,2.9977,62696.0
2018-07-05 13:30:00,3.635,3.64,3.61,3.62,112905.0,3.0019,3.006,2.9812,2.9895,112905.0
2018-07-05 14:00:00,3.62,3.64,3.61,3.63,153595.0,2.9895,3.006,2.9812,2.9977,153595.0
2018-07-05 14:30:00,3.625,3.63,3.62,3.62,31390.0,2.9936,2.9977,2.9895,2.9895,31390.0
2018-07-05 15:00:00,3.63,3.64,3.62,3.635,71170.0,2.9977,3.006,2.9895,3.0019,71170.0
2018-07-05 15:30:00,3.63,3.65,3.63,3.64,309700.0,2.9977,3.0143,2.9977,3.006,309700.0
2018-07-06 09:30:00,3.67,3.69,3.64,3.67,256621.0,3.0308,3.0473,3.006,3.0308,256621.0
2018-07-06 10:00:00,3.665,3.69,3.66,3.69,184004.0,3.0266,3.0473,3.0225,3.0473,184004.0
2018-07-06 10:30:00,3.69,3.7,3.68,3.695,214641.0,3.0473,3.0555,3.039,3.0514,214641.0
2018-07-06 11:00:00,3.69,3.71,3.69,3.71,73505.0,3.0473,3.0638,3.0473,3.0638,73505.0
2018-07-06 11:30:00,3.705,3.72,3.7,3.7,150126.0,3.0597,3.0721,3.0555,3.0555,150126.0
2018-07-06 12:00:00,3.7,3.71,3.7,3.705,76132.0,3.0555,3.0638,3.0555,3.0597,76132.0
2018-07-06 12:30:00,3.7,3.71,3.7,3.71,48030.0,3.0555,3.0638,3.0555,3.0638,48030.0
2018-07-06 13:00:00,3.71,3.71,3.7,3.7,57935.0,3.0638,3.0638,3.0555,3.0555,57935.0
2018-07-06 13:30:00,3.71,3.71,3.7,3.705,42985.0,3.0638,3.0638,3.0555,3.0597,42985.0
2018-07-06 14:00:00,3.71,3.71,3.7,3.705,74359.0,3.0638,3.0638,3.0555,3.0597,74359.0
2018-07-06 14:30:00,3.7,3.71,3.7,3.71,79260.0,3.0555,3.0638,3.0555,3.0638,79260.0
2018-07-06 15:00:00,3.71,3.72,3.7,3.71,190136.0,3.0638,3.0721,3.0555,3.0638,190136.0
2018-07-06 15:30:00,3.71,3.715,3.69,3.7,551130.0,3.0638,3.0679,3.0473,3.0555,551130.0
2018-07-09 09:30:00,3.72,3.75,3.69,3.69,263195.0,3.0721,3.0968,3.0473,3.0473,263195.0
2018-07-09 10:00:00,3.695,3.695,3.67,3.675,133224.0,3.0514,3.0514,3.0308,3.0349,133224.0
2018-07-09 10:30:00,3.67,3.68,3.66,3.665,101161.0,3.0308,3.039,3.0225,3.0266,101161.0
2018-07-09 11:00:00,3.67,3.67,3.64,3.655,189551.0,3.0308,3.0308,3.006,3.0184,189551.0
2018-07-09 11:30:00,3.655,3.66,3.65,3.65,118608.0,3.0184,3.0225,3.0143,3.0143,118608.0
2018-07-09 12:00:00,3.655,3.67,3.65,3.65,92414.0,3.0184,3.0308,3.0143,3.0143,92414.0
2018-07-09 12:30:00,3.65,3.66,3.65,3.66,68938.0,3.0143,3.0225,3.0143,3.0225,68938.0
2018-07-09 13:00:00,3.65,3.66,3.64,3.64,47689.0,3.0143,3.0225,3.006,3.006,47689.0
2018-07-09 13:30:00,3.65,3.65,3.64,3.64,19650.0,3.0143,3.0143,3.006,3.006,19650.0
2018-07-09 14:00:00,3.645,3.65,3.64,3.645,13300.0,3.0101,3.0143,3.006,3.0101,13300.0
2018-07-09 14:30:00,3.645,3.65,3.63,3.635,35972.0,3.0101,3.0143,2.9977,3.0019,35972.0
2018-07-09 15:00:00,3.63,3.65,3.63,3.64,96430.0,2.9977,3.0143,2.9977,3.006,96430.0
2018-07-09 15:30:00,3.645,3.68,3.63,3.66,1737160.0,3.0101,3.039,2.9977,3.0225,1737160.0
2018-07-10 09:30:00,3.64,3.66,3.64,3.66,67393.0,3.006,3.0225,3.006,3.0225,67393.0
2018-07-10 10:00:00,3.655,3.67,3.65,3.67,31665.0,3.0184,3.0308,3.0143,3.0308,31665.0
2018-07-10 10:30:00,3.665,3.67,3.655,3.66,320622.0,3.0266,3.0308,3.0184,3.0225,320622.0
2018-07-10 11:00:00,3.67,3.68,3.655,3.68,894819.0,3.0308,3.039,3.0184,3.039,894819.0
2018-07-10 11:30:00,3.68,3.69,3.67,3.69,67266.0,3.039,3.0473,3.0308,3.0473,67266.0
2018-07-10 12:00:00,3.685,3.7,3.67,3.695,167767.0,3.0432,3.0555,3.0308,3.0514,167767.0
2018-07-10 12:30:00,3.695,3.71,3.69,3.7,120095.0,3.0514,3.0638,3.0473,3.0555,120095.0
2018-07-10 13:00:00,3.69,3.71,3.69,3.695,57785.0,3.0473,3.0638,3.0473,3.0514,57785.0
2018-07-10 13:30:00,3.695,3.7,3.69,3.69,39125.0,3.0514,3.0555,3.0473,3.0473,39125.0
2018-07-10 14:00:00,3.695,3.71,3.69,3.705,476729.0,3.0514,3.0638,3.0473,3.0597,476729.0
2018-07-10 14:30:00,3.71,3.72,3.69,3.71,784308.0,3.0638,3.0721,3.0473,3.0638,784308.0
2018-07-10 15:00:00,3.71,3.72,3.71,3.715,46958.0,3.0638,3.0721,3.0638,3.0679,46958.0
2018-07-10 15:30:00,3.715,3.73,3.71,3.72,257825.0,3.0679,3.0803,3.0638,3.0721,257825.0
2018-07-11 09:30:00,3.64,3.67,3.63,3.635,756923.0,3.006,3.0308,2.9977,3.0019,756923.0
2018-07-11 10:00:00,3.63,3.65,3.62,3.645,394572.0,2.9977,3.0143,2.9895,3.0101,394572.0
2018-07-11 10:30:00,3.645,3.65,3.63,3.645,302754.0,3.0101,3.0143,2.9977,3.0101,302754.0
2018-07-11 11:00:00,3.645,3.66,3.64,3.65,206119.0,3.0101,3.0225,3.006,3.0143,206119.0
2018-07-11 11:30:00,3.65,3.68,3.65,3.67,189844.0,3.0143,3.039,3.0143,3.0308,189844.0
2018-07-11 12:00:00,3.66,3.67,3.66,3.66,74804.0,3.0225,3.0308,3.0225,3.0225,74804.0
2018-07-11 12:30:00,3.665,3.68,3.66,3.66,108038.0,3.0266,3.039,3.0225,3.0225,108038.0
2018-07-11 13:00:00,3.665,3.67,3.65,3.65,132170.0,3.0266,3.0308,3.0143,3.0143,132170.0
2018-07-11 13:30:00,3.65,3.66,3.62,3.64,302791.0,3.0143,3.0225,2.9895,3.006,302791.0
2018-07-11 14:00:00,3.635,3.64,3.63,3.64,102106.0,3.0019,3.006,2.9977,3.006,102106.0
2018-07-11 14:30:00,3.63,3.64,3.63,3.63,69949.0,2.9977,3.006,2.9977,2.9977,69949.0
2018-07-11 15:00:00,3.63,3.65,3.63,3.645,584418.0,2.9977,3.0143,2.9977,3.0101,584418.0
2018-07-11 15:30:00,3.64,3.67,3.635,3.67,1171712.0,3.006,3.0308,3.0019,3.0308,1171712.0
2018-07-12 09:30:00,3.66,3.66,3.63,3.64,338755.0,3.0225,3.0225,2.9977,3.006,338755.0
2018-07-12 10:00:00,3.64,3.645,3.62,3.62,100213.0,3.006,3.0101,2.9895,2.9895,100213.0
2018-07-12 10:30:00,3.625,3.64,3.62,3.625,283112.0,2.9936,3.006,2.9895,2.9936,283112.0
2018-07-12 11:00:00,3.63,3.63,3.62,3.63,208542.0,2.9977,2.9977,2.9895,2.9977,208542.0
2018-07-12 11:30:00,3.625,3.63,3.6,3.6,233488.0,2.9936,2.9977,2.973,2.973,233488.0
2018-07-12 12:00:00,3.6,3.61,3.59,3.59,336699.0,2.973,2.9812,2.9647,2.9647,336699.0
2018-07-12 12:30:00,3.6,3.6,3.58,3.595,352586.0,2.973,2.973,2.9564,2.9688,352586.0
2018-07-12 13:00:00,3.595,3.61,3.59,3.6,250038.0,2.9688,2.9812,2.9647,2.973,250038.0
2018-07-12 13:30:00,3.6,3.61,3.6,3.6,31143.0,2.973,2.9812,2.973,2.973,31143.0
2018-07-12 14:00:00,3.605,3.61,3.595,3.6,277386.0,2.9771,2.9812,2.9688,2.973,277386.0
2018-07-12 14:30:00,3.6,3.61,3.59,3.595,291162.0,2.973,2.9812,2.9647,2.9688,291162.0
2018-07-12 15:00:00,3.595,3.6,3.59,3.595,107785.0,2.9688,2.973,2.9647,2.9688,107785.0
2018-07-12 15:30:00,3.595,3.61,3.59,3.6,595548.0,2.9688,2.9812,2.9647,2.973,595548.0
2018-07-13 09:30:00,3.52,3.57,3.51,3.56,612437.0,2.9069,2.9482,2.8986,2.9399,612437.0
2018-07-13 10:00:00,3.55,3.575,3.55,3.57,234019.0,2.9317,2.9523,2.9317,2.9482,234019.0
2018-07-13 10:30:00,3.57,3.58,3.56,3.56,251240.0,2.9482,2.9564,2.9399,2.9399,251240.0
2018-07-13 11:00:00,3.57,3.58,3.56,3.58,86792.0,2.9482,2.9564,2.9399,2.9564,86792.0
2018-07-13 11:30:00,3.58,3.59,3.57,3.585,52726.0,2.9564,2.9647,2.9482,2.9606,52726.0
2018-07-13 12:00:00,3.58,3.59,3.58,3.58,43558.0,2.9564,2.9647,2.9564,2.9564,43558.0
2018-07-13 12:30:00,3.58,3.59,3.57,3.57,86882.0,2.9564,2.9647,2.9482,2.9482,86882.0
2018-07-13 13:00:00,3.58,3.59,3.575,3.58,50709.0,2.9564,2.9647,2.9523,2.9564,50709.0
2018-07-13 13:30:00,3.58,3.59,3.58,3.58,60176.0,2.9564,2.9647,2.9564,2.9564,60176.0
2018-07-13 14:00:00,3.58,3.59,3.58,3.58,134673.0,2.9564,2.9647,2.9564,2.9564,134673.0
2018-07-13 14:30:00,3.58,3.59,3.58,3.5801,38574.0,2.9564,2.9647,2.9564,2.9565,38574.0
2018-07-13 15:00:00,3.58,3.59,3.57,3.57,86473.0,2.9564,2.9647,2.9482,2.9482,86473.0
2018-07-13 15:30:00,3.575,3.58,3.56,3.57,352200.0,2.9523,2.9564,2.9399,2.9482,352200.0
2018-07-16 09:30:00,3.53,3.55,3.515,3.54,435513.0,2.9152,2.9317,2.9028,2.9234,435513.0
2018-07-16 10:00:00,3.54,3.55,3.51,3.51,321927.0,2.9234,2.9317,2.8986,2.8986,321927.0
2018-07-16 10:30:00,3.515,3.54,3.51,3.525,479162.0,2.9028,2.9234,2.8986,2.911,479162.0
2018-07-16 11:00:00,3.525,3.55,3.52,3.55,203572.0,2.911,2.9317,2.9069,2.9317,203572.0
2018-07-16 11:30:00,3.55,3.58,3.54,3.58,123456.0,2.9317,2.9564,2.9234,2.9564,123456.0
2018-07-16 12:00:00,3.57,3.58,3.57,3.575,81649.0,2.9482,2.9564,2.9482,2.9523,81649.0
2018-07-16 12:30:00,3.575,3.58,3.565,3.565,96346.0,2.9523,2.9564,2.9441,2.9441,96346.0
2018-07-16 13:00:00,3.57,3.57,3.56,3.56,20685.0,2.9482,2.9482,2.9399,2.9399,20685.0
2018-07-16 13:30:00,3.565,3.57,3.56,3.565,30070.0,2.9441,2.9482,2.9399,2.9441,30070.0
2018-07-16 14:00:00,3.565,3.57,3.56,3.565,32401.0,2.9441,2.9482,2.9399,2.9441,32401.0
2018-07-16 14:30:00,3.565,3.57,3.56,3.565,36810.0,2.9441,2.9482,2.9399,2.9441,36810.0
2018-07-16 15:00:00,3.565,3.58,3.56,3.57,175639.0,2.9441,2.9564,2.9399,2.9482,175639.0
2018-07-16 15:30:00,3.58,3.58,3.56,3.57,329791.0,2.9564,2.9564,2.9399,2.9482,329791.0
2018-07-17 09:30:00,3.49,3.575,3.48,3.56,1302468.0,2.8821,2.9523,2.8739,2.9399,1302468.0
2018-07-17 10:00:00,3.56,3.59,3.55,3.56,590941.0,2.9399,2.9647,2.9317,2.9399,590941.0
2018-07-17 10:30:00,3.56,3.57,3.55,3.565,467579.0,2.9399,2.9482,2.9317,2.9441,467579.0
2018-07-17 11:00:00,3.57,3.64,3.565,3.615,405721.0,2.9482,3.006,2.9441,2.9853,405721.0
2018-07-17 11:30:00,3.615,3.63,3.6,3.6,132717.0,2.9853,2.9977,2.973,2.973,132717.0
2018-07-17 12:00:00,3.6,3.62,3.59,3.615,121094.0,2.973,2.9895,2.9647,2.9853,121094.0
2018-07-17 12:30:00,3.615,3.63,3.61,3.615,80599.0,2.9853,2.9977,2.9812,2.9853,80599.0
2018-07-17 13:00:00,3.62,3.62,3.61,3.61,60879.0,2.9895,2.9895,2.9812,2.9812,60879.0
2018-07-17 13:30:00,3.615,3.65,3.61,3.65,260956.0,2.9853,3.0143,2.9812,3.0143,260956.0
2018-07-17 14:00:00,3.645,3.6466,3.62,3.625,111477.0,3.0101,3.0114,2.9895,2.9936,111477.0
2018-07-17 14:30:00,3.625,3.63,3.62,3.625,55719.0,2.9936,2.9977,2.9895,2.9936,55719.0
2018-07-17 15:00:00,3.625,3.63,3.6,3.6,111984.0,2.9936,2.9977,2.973,2.973,111984.0
2018-07-17 15:30:00,3.605,3.61,3.58,3.59,860016.0,2.9771,2.9812,2.9564,2.9647,860016.0
2018-07-18 09:30:00,3.55,3.57,3.53,3.545,342121.0,2.9317,2.9482,2.9152,2.9275,342121.0
2018-07-18 10:00:00,3.54,3.55,3.53,3.55,305393.0,2.9234,2.9317,2.9152,2.9317,305393.0
2018-07-18 10:30:00,3.545,3.56,3.54,3.545,320151.0,2.9275,2.9399,2.9234,2.9275,320151.0
2018-07-18 11:00:00,3.54,3.58,3.54,3.575,199982.0,2.9234,2.9564,2.9234,2.9523,199982.0
2018-07-18 11:30:00,3.575,3.58,3.56,3.575,99323.0,2.9523,2.9564,2.9399,2.9523,99323.0
2018-07-18 12:00:00,3.58,3.6,3.57,3.595,95432.0,2.9564,2.973,2.9482,2.9688,95432.0
2018-07-18 12:30:00,3.595,3.615,3.59,3.6,174486.0,2.9688,2.9853,2.9647,2.973,174486.0
2018-07-18 13:00:00,3.6,3.62,3.6,3.6,155963.0,2.973,2.9895,2.973,2.973,155963.0
2018-07-18 13:30:00,3.6,3.61,3.59,3.59,86100.0,2.973,2.9812,2.9647,2.9647,86100.0
2018-07-18 14:00:00,3.59,3.6,3.59,3.59,48203.0,2.9647,2.973,2.9647,2.9647,48203.0
2018-07-18 14:30:00,3.59,3.6,3.58,3.58,54254.0,2.9647,2.973,2.9564,2.9564,54254.0
2018-07-18 15:00:00,3.58,3.59,3.57,3.58,74885.0,2.9564,2.9647,2.9482,2.9564,74885.0
2018-07-18 15:30:00,3.575,3.6,3.57,3.59,692451.0,2.9523,2.973,2.9482,2.9647,692451.0
2018-07-19 09:30:00,3.49,3.53,3.48,3.51,1058074.0,2.8821,2.9152,2.8739,2.8986,1058074.0
2018-07-19 10:00:00,3.51,3.515,3.49,3.495,311772.0,2.8986,2.9028,2.8821,2.8862,311772.0
2018-07-19 10:30:00,3.49,3.5,3.48,3.495,485355.0,2.8821,2.8904,2.8739,2.8862,485355.0
2018-07-19 11:00:00,3.495,3.53,3.495,3.51,250310.0,2.8862,2.9152,2.8862,2.8986,250310.0
2018-07-19 11:30:00,3.515,3.52,3.51,3.51,145674.0,2.9028,2.9069,2.8986,2.8986,145674.0
2018-07-19 12:00:00,3.515,3.53,3.51,3.5238,322469.0,2.9028,2.9152,2.8986,2.91,322469.0
2018-07-19 12:30:00,3.525,3.53,3.52,3.52,74630.0,2.911,2.9152,2.9069,2.9069,74630.0
2018-07-19 13:00:00,3.52,3.59,3.52,3.57,686258.0,2.9069,2.9647,2.9069,2.9482,686258.0
2018-07-19 13:30:00,3.57,3.61,3.56,3.575,419772.0,2.9482,2.9812,2.9399,2.9523,419772.0
2018-07-19 14:00:00,3.575,3.58,3.56,3.57,243667.0,2.9523,2.9564,2.9399,2.9482,243667.0
2018-07-19 14:30:00,3.56,3.57,3.56,3.57,143824.0,2.9399,2.9482,2.9399,2.9482,143824.0
2018-07-19 15:00:00,3.565,3.57,3.55,3.56,229923.0,2.9441,2.9482,2.9317,2.9399,229923.0
2018-07-19 15:30:00,3.56,3.56,3.54,3.56,1268505.0,2.9399,2.9399,2.9234,2.9399,1268505.0
2018-07-20 09:30:00,3.6,3.61,3.59,3.5947,181122.0,2.973,2.9812,2.9647,2.9686,181122.0
2018-07-20 10:00:00,3.595,3.595,3.58,3.585,33295.0,2.9688,2.9688,2.9564,2.9606,33295.0
2018-07-20 10:30:00,3.58,3.6,3.58,3.58,91726.0,2.9564,2.973,2.9564,2.9564,91726.0
2018-07-20 11:00:00,3.58,3.585,3.56,3.56,62777.0,2.9564,2.9606,2.9399,2.9399,62777.0
2018-07-20 11:30:00,3.56,3.56,3.55,3.555,89767.0,2.9399,2.9399,2.9317,2.9358,89767.0
2018-07-20 12:00:00,3.55,3.57,3.55,3.565,56473.0,2.9317,2.9482,2.9317,2.9441,56473.0
2018-07-20 12:30:00,3.565,3.58,3.56,3.58,62285.0,2.9441,2.9564,2.9399,2.9564,62285.0
2018-07-20 13:00:00,3.575,3.6,3.57,3.6,87229.0,2.9523,2.973,2.9482,2.973,87229.0
2018-07-20 13:30:00,3.59,3.6,3.58,3.58,64960.0,2.9647,2.973,2.9564,2.9564,64960.0
2018-07-20 14:00:00,3.585,3.59,3.58,3.58,43299.0,2.9606,2.9647,2.9564,2.9564,43299.0
2018-07-20 14:30:00,3.58,3.59,3.57,3.575,136079.0,2.9564,2.9647,2.9482,2.9523,136079.0
2018-07-20 15:00:00,3.575,3.58,3.57,3.575,115354.0,2.9523,2.9564,2.9482,2.9523,115354.0
2018-07-20 15:30:00,3.58,3.615,3.57,3.61,747422.0,2.9564,2.9853,2.9482,2.9812,747422.0
2018-07-23 09:30:00,3.6,3.615,3.58,3.6,173690.0,2.973,2.9853,2.9564,2.973,173690.0
2018-07-23 10:00:00,3.6,3.61,3.595,3.61,74930.0,2.973,2.9812,2.9688,2.9812,74930.0
2018-07-23 10:30:00,3.605,3.61,3.59,3.6,88492.0,2.9771,2.9812,2.9647,2.973,88492.0
2018-07-23 11:00:00,3.595,3.6,3.59,3.6,54900.0,2.9688,2.973,2.9647,2.973,54900.0
2018-07-23 11:30:00,3.6,3.61,3.59,3.61,95160.0,2.973,2.9812,2.9647,2.9812,95160.0
2018-07-23 12:00:00,3.605,3.61,3.59,3.595,109644.0,2.9771,2.9812,2.9647,2.9688,109644.0
2018-07-23 12:30:00,3.595,3.6,3.59,3.6,82475.0,2.9688,2.973,2.9647,2.973,82475.0
2018-07-23 13:00:00,3.6,3.61,3.595,3.6,93526.0,2.973,2.9812,2.9688,2.973,93526.0
2018-07-23 13:30:00,3.6,3.61,3.6,3.605,41422.0,2.973,2.9812,2.973,2.9771,41422.0
2018-07-23 14:00:00,3.605,3.62,3.605,3.61,88011.0,2.9771,2.9895,2.9771,2.9812,88011.0
2018-07-23 14:30:00,3.61,3.62,3.61,3.615,52024.0,2.9812,2.9895,2.9812,2.9853,52024.0
2018-07-23 15:00:00,3.61,3.62,3.6,3.605,63309.0,2.9812,2.9895,2.973,2.9771,63309.0
2018-07-23 15:30:00,3.6,3.62,3.58,3.61,633493.0,2.973,2.9895,2.9564,2.9812,633493.0
2018-07-24 09:30:00,3.64,3.66,3.64,3.64,263227.0,3.006,3.0225,3.006,3.006,263227.0
2018-07-24 10:00:00,3.64,3.6451,3.6,3.6,112582.0,3.006,3.0102,2.973,2.973,112582.0
2018-07-24 10:30:00,3.6,3.615,3.6,3.61,111853.0,2.973,2.9853,2.973,2.9812,111853.0
2018-07-24 11:00:00,3.61,3.62,3.59,3.6,205964.0,2.9812,2.9895,2.9647,2.973,205964.0
2018-07-24 11:30:00,3.605,3.61,3.6,3.61,47764.0,2.9771,2.9812,2.973,2.9812,47764.0
2018-07-24 12:00:00,3.6,3.63,3.6,3.62,80378.0,2.973,2.9977,2.973,2.9895,80378.0
2018-07-24 12:30:00,3.625,3.64,3.62,3.64,76848.0,2.9936,3.006,2.9895,3.006,76848.0
2018-07-24 13:00:00,3.63,3.65,3.63,3.635,128361.0,2.9977,3.0143,2.9977,3.0019,128361.0
2018-07-24 13:30:00,3.64,3.67,3.63,3.64,293347.0,3.006,3.0308,2.9977,3.006,293347.0
2018-07-24 14:00:00,3.64,3.645,3.63,3.635,53143.0,3.006,3.0101,2.9977,3.0019,53143.0
2018-07-24 14:30:00,3.63,3.64,3.63,3.63,49287.0,2.9977,3.006,2.9977,2.9977,49287.0
2018-07-24 15:00:00,3.63,3.655,3.63,3.64,146322.0,2.9977,3.0184,2.9977,3.006,146322.0
2018-07-24 15:30:00,3.64,3.67,3.63,3.65,1043968.0,3.006,3.0308,2.9977,3.0143,1043968.0
2018-07-25 09:30:00,3.68,3.7,3.64,3.645,587812.0,3.039,3.0555,3.006,3.0101,587812.0
2018-07-25 10:00:00,3.65,3.65,3.6,3.6,403385.0,3.0143,3.0143,2.973,2.973,403385.0
2018-07-25 10:30:00,3.605,3.62,3.57,3.6,502131.0,2.9771,2.9895,2.9482,2.973,502131.0
2018-07-25 11:00:00,3.595,3.62,3.595,3.605,234035.0,2.9688,2.9895,2.9688,2.9771,234035.0
2018-07-25 11:30:00,3.605,3.61,3.6,3.605,76081.0,2.9771,2.9812,2.973,2.9771,76081.0
2018-07-25 12:00:00,3.605,3.61,3.57,3.57,160393.0,2.9771,2.9812,2.9482,2.9482,160393.0
2018-07-25 12:30:00,3.57,3.58,3.56,3.56,407383.0,2.9482,2.9564,2.9399,2.9399,407383.0
2018-07-25 13:00:00,3.56,3.59,3.56,3.59,194957.0,2.9399,2.9647,2.9399,2.9647,194957.0
2018-07-25 13:30:00,3.58,3.59,3.58,3.58,89693.0,2.9564,2.9647,2.9564,2.9564,89693.0
2018-07-25 14:00:00,3.585,3.6,3.58,3.595,139407.0,2.9606,2.973,2.9564,2.9688,139407.0
2018-07-25 14:30:00,3.59,3.6,3.59,3.59,116194.0,2.9647,2.973,2.9647,2.9647,116194.0
2018-07-25 15:00:00,3.595,3.6,3.59,3.6,69851.0,2.9688,2.973,2.9647,2.973,69851.0
2018-07-25 15:30:00,3.595,3.62,3.59,3.61,750610.0,2.9688,2.9895,2.9647,2.9812,750610.0
2018-07-26 09:30:00,3.61,3.65,3.57,3.64,427558.0,2.9812,3.0143,2.9482,3.006,427558.0
2018-07-26 10:00:00,3.635,3.65,3.62,3.62,261718.0,3.0019,3.0143,2.9895,2.9895,261718.0
2018-07-26 10:30:00,3.62,3.65,3.615,3.64,370896.0,2.9895,3.0143,2.9853,3.006,370896.0
2018-07-26 11:00:00,3.64,3.67,3.63,3.64,474910.0,3.006,3.0308,2.9977,3.006,474910.0
2018-07-26 11:30:00,3.64,3.65,3.62,3.62,102212.0,3.006,3.0143,2.9895,2.9895,102212.0
2018-07-26 12:00:00,3.62,3.63,3.6,3.6,100917.0,2.9895,2.9977,2.973,2.973,100917.0
2018-07-26 12:30:00,3.6,3.61,3.6,3.6,102238.0,2.973,2.9812,2.973,2.973,102238.0
2018-07-26 13:00:00,3.6,3.61,3.59,3.59,306361.0,2.973,2.9812,2.9647,2.9647,306361.0
2018-07-26 13:30:00,3.59,3.59,3.58,3.58,50918.0,2.9647,2.9647,2.9564,2.9564,50918.0
2018-07-26 14:00:00,3.58,3.58,3.55,3.56,209657.0,2.9564,2.9564,2.9317,2.9399,209657.0
2018-07-26 14:30:00,3.56,3.58,3.56,3.565,223329.0,2.9399,2.9564,2.9399,2.9441,223329.0
2018-07-26 15:00:00,3.57,3.59,3.56,3.59,259479.0,2.9482,2.9647,2.9399,2.9647,259479.0
2018-07-26 15:30:00,3.58,3.59,3.57,3.57,853654.0,2.9564,2.9647,2.9482,2.9482,853654.0
2018-07-27 09:30:00,3.62,3.66,3.61,3.66,374272.0,2.9895,3.0225,2.9812,3.0225,374272.0
2018-07-27 10:00:00,3.66,3.67,3.65,3.665,173128.0,3.0225,3.0308,3.0143,3.0266,173128.0
2018-07-27 10:30:00,3.66,3.67,3.64,3.66,145822.0,3.0225,3.0308,3.006,3.0225,145822.0
2018-07-27 11:00:00,3.66,3.66,3.65,3.655,39591.0,3.0225,3.0225,3.0143,3.0184,39591.0
2018-07-27 11:30:00,3.65,3.68,3.63,3.675,212633.0,3.0143,3.039,2.9977,3.0349,212633.0
2018-07-27 12:00:00,3.68,3.69,3.67,3.685,78982.0,3.039,3.0473,3.0308,3.0432,78982.0
2018-07-27 12:30:00,3.68,3.69,3.67,3.67,31641.0,3.039,3.0473,3.0308,3.0308,31641.0
2018-07-27 13:00:00,3.67,3.67,3.66,3.665,56464.0,3.0308,3.0308,3.0225,3.0266,56464.0
2018-07-27 13:30:00,3.67,3.67,3.66,3.665,12223.0,3.0308,3.0308,3.0225,3.0266,12223.0
2018-07-27 14:00:00,3.66,3.67,3.66,3.665,40087.0,3.0225,3.0308,3.0225,3.0266,40087.0
2018-07-27 14:30:00,3.67,3.67,3.66,3.665,53351.0,3.0308,3.0308,3.0225,3.0266,53351.0
2018-07-27 15:00:00,3.66,3.67,3.66,3.665,62080.0,3.0225,3.0308,3.0225,3.0266,62080.0
2018-07-27 15:30:00,3.66,3.67,3.66,3.665,280172.0,3.0225,3.0308,3.0225,3.0266,280172.0
2018-07-30 09:30:00,3.68,3.72,3.68,3.7,643207.0,3.039,3.0721,3.039,3.0555,643207.0
2018-07-30 10:00:00,3.7,3.705,3.67,3.685,177627.0,3.0555,3.0597,3.0308,3.0432,177627.0
2018-07-30 10:30:00,3.69,3.71,3.68,3.68,189238.0,3.0473,3.0638,3.039,3.039,189238.0
2018-07-30 11:00:00,3.68,3.69,3.68,3.68,42710.0,3.039,3.0473,3.039,3.039,42710.0
2018-07-30 11:30:00,3.68,3.69,3.67,3.68,142518.0,3.039,3.0473,3.0308,3.039,142518.0
2018-07-30 12:00:00,3.68,3.6868,3.67,3.68,104972.0,3.039,3.0446,3.0308,3.039,104972.0
2018-07-30 12:30:00,3.685,3.69,3.68,3.685,57969.0,3.0432,3.0473,3.039,3.0432,57969.0
2018-07-30 13:00:00,3.685,3.69,3.66,3.66,100357.0,3.0432,3.0473,3.0225,3.0225,100357.0
2018-07-30 13:30:00,3.665,3.67,3.66,3.66,50109.0,3.0266,3.0308,3.0225,3.0225,50109.0
2018-07-30 14:00:00,3.665,3.67,3.66,3.66,15744.0,3.0266,3.0308,3.0225,3.0225,15744.0
2018-07-30 14:30:00,3.66,3.665,3.65,3.65,72812.0,3.0225,3.0266,3.0143,3.0143,72812.0
2018-07-30 15:00:00,3.65,3.67,3.65,3.665,81785.0,3.0143,3.0308,3.0143,3.0266,81785.0
2018-07-30 15:30:00,3.665,3.68,3.66,3.68,424304.0,3.0266,3.039,3.0225,3.039,424304.0
2018-07-31 09:30:00,3.65,3.68,3.64,3.66,196518.0,3.0143,3.039,3.006,3.0225,196518.0
2018-07-31 10:00:00,3.66,3.71,3.65,3.69,675963.0,3.0225,3.0638,3.0143,3.0473,675963.0
2018-07-31 10:30:00,3.695,3.7,3.68,3.69,238931.0,3.0514,3.0555,3.039,3.0473,238931.0
2018-07-31 11:00:00,3.685,3.69,3.67,3.68,85165.0,3.0432,3.0473,3.0308,3.039,85165.0
2018-07-31 11:30:00,3.68,3.71,3.68,3.705,289462.0,3.039,3.0638,3.039,3.0597,289462.0
2018-07-31 12:00:00,3.705,3.74,3.7,3.735,161340.0,3.0597,3.0886,3.0555,3.0844,161340.0
2018-07-31 12:30:00,3.73,3.76,3.73,3.76,149645.0,3.0803,3.1051,3.0803,3.1051,149645.0
2018-07-31 13:00:00,3.76,3.76,3.74,3.74,57160.0,3.1051,3.1051,3.0886,3.0886,57160.0
2018-07-31 13:30:00,3.74,3.75,3.74,3.745,20058.0,3.0886,3.0968,3.0886,3.0927,20058.0
2018-07-31 14:00:00,3.74,3.75,3.74,3.75,52986.0,3.0886,3.0968,3.0886,3.0968,52986.0
2018-07-31 14:30:00,3.745,3.75,3.74,3.745,33202.0,3.0927,3.0968,3.0886,3.0927,33202.0
2018-07-31 15:00:00,3.745,3.75,3.74,3.74,59895.0,3.0927,3.0968,3.0886,3.0886,59895.0
2018-07-31 15:30:00,3.74,3.75,3.73,3.74,430887.0,3.0886,3.0968,3.0803,3.0886,430887.0
2018-08-01 09:30:00,3.69,3.69,3.64,3.655,228597.0,3.0473,3.0473,3.006,3.0184,228597.0
2018-08-01 10:00:00,3.65,3.72,3.65,3.71,200901.0,3.0143,3.0721,3.0143,3.0638,200901.0
2018-08-01 10:30:00,3.7,3.72,3.69,3.715,142941.0,3.0555,3.0721,3.0473,3.0679,142941.0
2018-08-01 11:00:00,3.71,3.715,3.7,3.71,73114.0,3.0638,3.0679,3.0555,3.0638,73114.0
2018-08-01 11:30:00,3.7,3.72,3.7,3.705,67423.0,3.0555,3.0721,3.0555,3.0597,67423.0
2018-08-01 12:00:00,3.7,3.72,3.7,3.715,69619.0,3.0555,3.0721,3.0555,3.0679,69619.0
2018-08-01 12:30:00,3.71,3.73,3.71,3.725,114361.0,3.0638,3.0803,3.0638,3.0762,114361.0
2018-08-01 13:00:00,3.72,3.73,3.72,3.73,81879.0,3.0721,3.0803,3.0721,3.0803,81879.0
2018-08-01 13:30:00,3.72,3.73,3.72,3.72,43929.0,3.0721,3.0803,3.0721,3.0721,43929.0
2018-08-01 14:00:00,3.72,3.73,3.71,3.72,90690.0,3.0721,3.0803,3.0638,3.0721,90690.0
2018-08-01 14:30:00,3.73,3.73,3.71,3.715,102743.0,3.0803,3.0803,3.0638,3.0679,102743.0
2018-08-01 15:00:00,3.71,3.72,3.71,3.71,106012.0,3.0638,3.0721,3.0638,3.0638,106012.0
2018-08-01 15:30:00,3.71,3.72,3.69,3.71,439423.0,3.0638,3.0721,3.0473,3.0638,439423.0
2018-08-02 09:30:00,3.64,3.69,3.63,3.63,702754.0,3.006,3.0473,2.9977,2.9977,702754.0
2018-08-02 10:00:00,3.63,3.64,3.6,3.615,515151.0,2.9977,3.006,2.973,2.9853,515151.0
2018-08-02 10:30:00,3.615,3.64,3.61,3.635,353398.0,2.9853,3.006,2.9812,3.0019,353398.0
2018-08-02 11:00:00,3.635,3.64,3.63,3.635,120245.0,3.0019,3.006,2.9977,3.0019,120245.0
2018-08-02 11:30:00,3.63,3.65,3.63,3.645,136897.0,2.9977,3.0143,2.9977,3.0101,136897.0
2018-08-02 12:00:00,3.645,3.65,3.64,3.64,121704.0,3.0101,3.0143,3.006,3.006,121704.0
2018-08-02 12:30:00,3.645,3.65,3.64,3.64,153772.0,3.0101,3.0143,3.006,3.006,153772.0
2018-08-02 13:00:00,3.645,3.65,3.64,3.64,42136.0,3.0101,3.0143,3.006,3.006,42136.0
2018-08-02 13:30:00,3.645,3.65,3.64,3.645,83539.0,3.0101,3.0143,3.006,3.0101,83539.0
2018-08-02 14:00:00,3.65,3.65,3.63,3.635,87348.0,3.0143,3.0143,2.9977,3.0019,87348.0
2018-08-02 14:30:00,3.63,3.64,3.63,3.64,55446.0,2.9977,3.006,2.9977,3.006,55446.0
2018-08-02 15:00:00,3.635,3.64,3.59,3.59,317269.0,3.0019,3.006,2.9647,2.9647,317269.0
2018-08-02 15:30:00,3.595,3.605,3.58,3.58,741597.0,2.9688,2.9771,2.9564,2.9564,741597.0
2018-08-03 09:30:00,3.59,3.59,3.56,3.575,325771.0,2.9647,2.9647,2.9399,2.9523,325771.0
2018-08-03 10:00:00,3.58,3.65,3.58,3.65,836682.0,2.9564,3.0143,2.9564,3.0143,836682.0
2018-08-03 10:30:00,3.65,3.66,3.63,3.63,358191.0,3.0143,3.0225,2.9977,2.9977,358191.0
2018-08-03 11:00:00,3.63,3.64,3.63,3.63,92307.0,2.9977,3.006,2.9977,2.9977,92307.0
2018-08-03 11:30:00,3.63,3.65,3.62,3.645,298792.0,2.9977,3.0143,2.9895,3.0101,298792.0
2018-08-03 12:00:00,3.65,3.65,3.64,3.65,52436.0,3.0143,3.0143,3.006,3.0143,52436.0
2018-08-03 12:30:00,3.645,3.65,3.64,3.645,68381.0,3.0101,3.0143,3.006,3.0101,68381.0
2018-08-03 13:00:00,3.65,3.65,3.64,3.645,69001.0,3.0143,3.0143,3.006,3.0101,69001.0
2018-08-03 13:30:00,3.645,3.66,3.64,3.655,233723.0,3.0101,3.0225,3.006,3.0184,233723.0
2018-08-03 14:00:00,3.655,3.66,3.65,3.66,37700.0,3.0184,3.0225,3.0143,3.0225,37700.0
2018-08-03 14:30:00,3.66,3.66,3.65,3.65,126557.0,3.0225,3.0225,3.0143,3.0143,126557.0
2018-08-03 15:00:00,3.66,3.67,3.65,3.67,268581.0,3.0225,3.0308,3.0143,3.0308,268581.0
2018-08-03 15:30:00,3.665,3.67,3.65,3.65,781954.0,3.0266,3.0308,3.0143,3.0143,781954.0
2018-08-06 09:30:00,3.6,3.63,3.58,3.59,418999.0,2.973,2.9977,2.9564,2.9647,418999.0
2018-08-06 10:00:00,3.585,3.62,3.565,3.57,446124.0,2.9606,2.9895,2.9441,2.9482,446124.0
2018-08-06 10:30:00,3.57,3.59,3.57,3.58,159503.0,2.9482,2.9647,2.9482,2.9564,159503.0
2018-08-06 11:00:00,3.585,3.59,3.57,3.57,136028.0,2.9606,2.9647,2.9482,2.9482,136028.0
2018-08-06 11:30:00,3.57,3.575,3.56,3.56,140393.0,2.9482,2.9523,2.9399,2.9399,140393.0
2018-08-06 12:00:00,3.565,3.57,3.56,3.56,47525.0,2.9441,2.9482,2.9399,2.9399,47525.0
2018-08-06 12:30:00,3.56,3.57,3.56,3.565,32273.0,2.9399,2.9482,2.9399,2.9441,32273.0
2018-08-06 13:00:00,3.56,3.57,3.56,3.565,59911.0,2.9399,2.9482,2.9399,2.9441,59911.0
2018-08-06 13:30:00,3.565,3.57,3.56,3.56,133037.0,2.9441,2.9482,2.9399,2.9399,133037.0
2018-08-06 14:00:00,3.5638,3.565,3.55,3.55,153967.0,2.9431,2.9441,2.9317,2.9317,153967.0
2018-08-06 14:30:00,3.55,3.56,3.55,3.555,55482.0,2.9317,2.9399,2.9317,2.9358,55482.0
2018-08-06 15:00:00,3.555,3.56,3.55,3.55,91036.0,2.9358,2.9399,2.9317,2.9317,91036.0
2018-08-06 15:30:00,3.55,3.56,3.52,3.53,749022.0,2.9317,2.9399,2.9069,2.9152,749022.0
2018-08-07 09:30:00,3.58,3.59,3.56,3.57,265444.0,2.9564,2.9647,2.9399,2.9482,265444.0
2018-08-07 10:00:00,3.57,3.58,3.55,3.58,138396.0,2.9482,2.9564,2.9317,2.9564,138396.0
2018-08-07 10:30:00,3.575,3.58,3.55,3.55,285243.0,2.9523,2.9564,2.9317,2.9317,285243.0
2018-08-07 11:00:00,3.555,3.56,3.54,3.55,143276.0,2.9358,2.9399,2.9234,2.9317,143276.0
2018-08-07 11:30:00,3.545,3.56,3.54,3.56,63622.0,2.9275,2.9399,2.9234,2.9399,63622.0
2018-08-07 12:00:00,3.56,3.56,3.55,3.555,22665.0,2.9399,2.9399,2.9317,2.9358,22665.0
2018-08-07 12:30:00,3.56,3.56,3.55,3.555,24814.0,2.9399,2.9399,2.9317,2.9358,24814.0
2018-08-07 13:00:00,3.55,3.56,3.53,3.535,108789.0,2.9317,2.9399,2.9152,2.9193,108789.0
2018-08-07 13:30:00,3.54,3.54,3.53,3.535,32159.0,2.9234,2.9234,2.9152,2.9193,32159.0
2018-08-07 14:00:00,3.54,3.54,3.53,3.535,26484.0,2.9234,2.9234,2.9152,2.9193,26484.0
2018-08-07 14:30:00,3.535,3.54,3.53,3.54,41466.0,2.9193,2.9234,2.9152,2.9234,41466.0
2018-08-07 15:00:00,3.535,3.54,3.53,3.535,87302.0,2.9193,2.9234,2.9152,2.9193,87302.0
2018-08-07 15:30:00,3.535,3.54,3.51,3.51,711979.0,2.9193,2.9234,2.8986,2.8986,711979.0
2018-08-08 09:30:00,3.53,3.56,3.52,3.55,172014.0,2.9152,2.9399,2.9069,2.9317,172014.0
2018-08-08 10:00:00,3.55,3.56,3.53,3.53,153078.0,2.9317,2.9399,2.9152,2.9152,153078.0
2018-08-08 10:30:00,3.535,3.56,3.53,3.55,120798.0,2.9193,2.9399,2.9152,2.9317,120798.0
2018-08-08 11:00:00,3.555,3.56,3.55,3.56,79778.0,2.9358,2.9399,2.9317,2.9399,79778.0
2018-08-08 11:30:00,3.56,3.56,3.55,3.55,218271.0,2.9399,2.9399,2.9317,2.9317,218271.0
2018-08-08 12:00:00,3.56,3.57,3.55,3.55,173003.0,2.9399,2.9482,2.9317,2.9317,173003.0
2018-08-08 12:30:00,3.56,3.565,3.55,3.555,253164.0,2.9399,2.9441,2.9317,2.9358,253164.0
2018-08-08 13:00:00,3.56,3.58,3.55,3.58,256928.0,2.9399,2.9564,2.9317,2.9564,256928.0
2018-08-08 13:30:00,3.575,3.58,3.56,3.56,78995.0,2.9523,2.9564,2.9399,2.9399,78995.0
2018-08-08 14:00:00,3.565,3.59,3.56,3.58,169964.0,2.9441,2.9647,2.9399,2.9564,169964.0
2018-08-08 14:30:00,3.58,3.59,3.57,3.58,106363.0,2.9564,2.9647,2.9482,2.9564,106363.0
2018-08-08 15:00:00,3.575,3.6,3.57,3.57,224677.0,2.9523,2.973,2.9482,2.9482,224677.0
2018-08-08 15:30:00,3.57,3.59,3.56,3.57,431243.0,2.9482,2.9647,2.9399,2.9482,431243.0
2018-08-09 09:30:00,3.59,3.62,3.57,3.57,136304.0,2.9647,2.9895,2.9482,2.9482,136304.0
2018-08-09 10:00:00,3.575,3.63,3.575,3.63,248773.0,2.9523,2.9977,2.9523,2.9977,248773.0
2018-08-09 10:30:00,3.6216,3.63,3.6,3.605,133238.0,2.9908,2.9977,2.973,2.9771,133238.0
2018-08-09 11:00:00,3.605,3.62,3.6,3.605,135197.0,2.9771,2.9895,2.973,2.9771,135197.0
2018-08-09 11:30:00,3.605,3.61,3.59,3.59,71202.0,2.9771,2.9812,2.9647,2.9647,71202.0
2018-08-09 12:00:00,3.59,3.59,3.57,3.575,69070.0,2.9647,2.9647,2.9482,2.9523,69070.0
2018-08-09 12:30:00,3.575,3.58,3.57,3.57,45616.0,2.9523,2.9564,2.9482,2.9482,45616.0
2018-08-09 13:00:00,3.575,3.58,3.57,3.58,54024.0,2.9523,2.9564,2.9482,2.9564,54024.0
2018-08-09 13:30:00,3.58,3.58,3.57,3.57,38809.0,2.9564,2.9564,2.9482,2.9482,38809.0
2018-08-09 14:00:00,3.575,3.58,3.56,3.56,45940.0,2.9523,2.9564,2.9399,2.9399,45940.0
2018-08-09 14:30:00,3.565,3.57,3.56,3.57,31218.0,2.9441,2.9482,2.9399,2.9482,31218.0
2018-08-09 15:00:00,3.57,3.57,3.56,3.57,44558.0,2.9482,2.9482,2.9399,2.9482,44558.0
2018-08-09 15:30:00,3.57,3.59,3.56,3.57,566070.0,2.9482,2.9647,2.9399,2.9482,566070.0
2018-08-10 09:30:00,3.47,3.49,3.44,3.465,1166843.0,2.8656,2.8821,2.8408,2.8615,1166843.0
2018-08-10 10:00:00,3.46,3.5,3.45,3.455,715487.0,2.8573,2.8904,2.8491,2.8532,715487.0
2018-08-10 10:30:00,3.455,3.52,3.45,3.505,337351.0,2.8532,2.9069,2.8491,2.8945,337351.0
2018-08-10 11:00:00,3.505,3.52,3.495,3.52,169619.0,2.8945,2.9069,2.8862,2.9069,169619.0
2018-08-10 11:30:00,3.52,3.52,3.51,3.52,86258.0,2.9069,2.9069,2.8986,2.9069,86258.0
2018-08-10 12:00:00,3.52,3.525,3.5,3.525,370440.0,2.9069,2.911,2.8904,2.911,370440.0
2018-08-10 12:30:00,3.525,3.53,3.5146,3.515,89274.0,2.911,2.9152,2.9024,2.9028,89274.0
2018-08-10 13:00:00,3.52,3.52,3.515,3.52,43669.0,2.9069,2.9069,2.9028,2.9069,43669.0
2018-08-10 13:30:00,3.52,3.535,3.515,3.53,127767.0,2.9069,2.9193,2.9028,2.9152,127767.0
2018-08-10 14:00:00,3.53,3.53,3.51,3.51,63662.0,2.9152,2.9152,2.8986,2.8986,63662.0
2018-08-10 14:30:00,3.51,3.52,3.51,3.515,111322.0,2.8986,2.9069,2.8986,2.9028,111322.0
2018-08-10 15:00:00,3.51,3.52,3.5,3.505,64744.0,2.8986,2.9069,2.8904,2.8945,64744.0
2018-08-10 15:30:00,3.505,3.52,3.5,3.515,406834.0,2.8945,2.9069,2.8904,2.9028,406834.0
2018-08-13 09:30:00,3.48,3.48,3.43,3.435,868532.0,2.8739,2.8739,2.8326,2.8367,868532.0
2018-08-13 10:00:00,3.435,3.45,3.41,3.435,404914.0,2.8367,2.8491,2.8161,2.8367,404914.0
2018-08-13 10:30:00,3.435,3.44,3.42,3.43,592089.0,2.8367,2.8408,2.8243,2.8326,592089.0
2018-08-13 11:00:00,3.425,3.43,3.38,3.43,402015.0,2.8284,2.8326,2.7913,2.8326,402015.0
2018-08-13 11:30:00,3.425,3.44,3.41,3.425,320391.0,2.8284,2.8408,2.8161,2.8284,320391.0
2018-08-13 12:00:00,3.425,3.43,3.41,3.42,229159.0,2.8284,2.8326,2.8161,2.8243,229159.0
2018-08-13 12:30:00,3.415,3.43,3.38,3.395,442168.0,2.8202,2.8326,2.7913,2.8037,442168.0
2018-08-13 13:00:00,3.4,3.4,3.34,3.35,544173.0,2.8078,2.8078,2.7582,2.7665,544173.0
2018-08-13 13:30:00,3.36,3.38,3.355,3.38,402614.0,2.7748,2.7913,2.7706,2.7913,402614.0
2018-08-13 14:00:00,3.375,3.38,3.37,3.37,98544.0,2.7871,2.7913,2.783,2.783,98544.0
2018-08-13 14:30:00,3.37,3.38,3.37,3.375,174653.0,2.783,2.7913,2.783,2.7871,174653.0
2018-08-13 15:00:00,3.38,3.38,3.37,3.375,206156.0,2.7913,2.7913,2.783,2.7871,206156.0
2018-08-13 15:30:00,3.375,3.38,3.35,3.36,1311177.0,2.7871,2.7913,2.7665,2.7748,1311177.0
2018-08-14 09:30:00,2.98,3.02,2.945,2.96,1200340.0,2.4609,2.494,2.432,2.4444,1200340.0
2018-08-14 10:00:00,2.96,2.97,2.94,2.94,1313850.0,2.4444,2.4527,2.4279,2.4279,1313850.0
2018-08-14 10:30:00,2.94,3.0,2.94,2.985,844266.0,2.4279,2.4775,2.4279,2.4651,844266.0
2018-08-14 11:00:00,2.98,2.99,2.97,2.975,405803.0,2.4609,2.4692,2.4527,2.4568,405803.0
2018-08-14 11:30:00,2.975,2.98,2.97,2.97,341728.0,2.4568,2.4609,2.4527,2.4527,341728.0
2018-08-14 12:00:00,2.97,2.99,2.97,2.985,939381.0,2.4527,2.4692,2.4527,2.4651,939381.0
2018-08-14 12:30:00,2.985,2.99,2.97,2.975,256757.0,2.4651,2.4692,2.4527,2.4568,256757.0
2018-08-14 13:00:00,2.975,2.975,2.95,2.96,324652.0,2.4568,2.4568,2.4362,2.4444,324652.0
2018-08-14 13:30:00,2.96,2.96,2.95,2.955,195840.0,2.4444,2.4444,2.4362,2.4403,195840.0
2018-08-14 14:00:00,2.95,2.96,2.95,2.95,152399.0,2.4362,2.4444,2.4362,2.4362,152399.0
2018-08-14 14:30:00,2.95,2.96,2.95,2.955,211808.0,2.4362,2.4444,2.4362,2.4403,211808.0
2018-08-14 15:00:00,2.95,2.96,2.9,2.925,1283918.0,2.4362,2.4444,2.3949,2.4155,1283918.0
2018-08-14 15:30:00,2.925,2.93,2.92,2.93,1289769.0,2.4155,2.4197,2.4114,2.4197,1289769.0
2018-08-15 09:30:00,2.755,2.76,2.68,2.685,1089030.0,2.2751,2.2793,2.2132,2.2173,1089030.0
2018-08-15 10:00:00,2.685,2.69,2.64,2.64,631296.0,2.2173,2.2215,2.1802,2.1802,631296.0
2018-08-15 10:30:00,2.645,2.65,2.57,2.57,787214.0,2.1843,2.1884,2.1224,2.1224,787214.0
2018-08-15 11:00:00,2.57,2.66,2.57,2.61,1283500.0,2.1224,2.1967,2.1224,2.1554,1283500.0
2018-08-15 11:30:00,2.61,2.66,2.605,2.645,576536.0,2.1554,2.1967,2.1513,2.1843,576536.0
2018-08-15 12:00:00,2.64,2.65,2.64,2.645,177810.0,2.1802,2.1884,2.1802,2.1843,177810.0
2018-08-15 12:30:00,2.64,2.69,2.64,2.685,275206.0,2.1802,2.2215,2.1802,2.2173,275206.0
2018-08-15 13:00:00,2.685,2.72,2.68,2.715,468071.0,2.2173,2.2462,2.2132,2.2421,468071.0
2018-08-15 13:30:00,2.71,2.73,2.71,2.7201,193336.0,2.238,2.2545,2.238,2.2463,193336.0
2018-08-15 14:00:00,2.725,2.725,2.7,2.7,131749.0,2.2504,2.2504,2.2297,2.2297,131749.0
2018-08-15 14:30:00,2.705,2.705,2.67,2.675,140622.0,2.2338,2.2338,2.2049,2.2091,140622.0
2018-08-15 15:00:00,2.67,2.68,2.67,2.68,705145.0,2.2049,2.2132,2.2049,2.2132,705145.0
2018-08-15 15:30:00,2.675,2.68,2.67,2.68,1369251.0,2.2091,2.2132,2.2049,2.2132,1369251.0
2018-08-16 09:30:00,2.64,2.7,2.635,2.67,523545.0,2.1802,2.2297,2.176,2.2049,523545.0
2018-08-16 10:00:00,2.675,2.675,2.64,2.64,222742.0,2.2091,2.2091,2.1802,2.1802,222742.0
2018-08-16 10:30:00,2.64,2.64,2.62,2.625,476638.0,2.1802,2.1802,2.1637,2.1678,476638.0
2018-08-16 11:00:00,2.625,2.63,2.61,2.62,133505.0,2.1678,2.1719,2.1554,2.1637,133505.0
2018-08-16 11:30:00,2.615,2.62,2.6,2.605,145354.0,2.1595,2.1637,2.1471,2.1513,145354.0
2018-08-16 12:00:00,2.6,2.61,2.58,2.58,116067.0,2.1471,2.1554,2.1306,2.1306,116067.0
2018-08-16 12:30:00,2.58,2.6,2.58,2.59,692432.0,2.1306,2.1471,2.1306,2.1389,692432.0
2018-08-16 13:00:00,2.585,2.59,2.58,2.585,194809.0,2.1347,2.1389,2.1306,2.1347,194809.0
2018-08-16 13:30:00,2.585,2.59,2.57,2.57,168534.0,2.1347,2.1389,2.1224,2.1224,168534.0
2018-08-16 14:00:00,2.57,2.575,2.54,2.54,171474.0,2.1224,2.1265,2.0976,2.0976,171474.0
2018-08-16 14:30:00,2.54,2.5493,2.53,2.53,133600.0,2.0976,2.1053,2.0893,2.0893,133600.0
2018-08-16 15:00:00,2.53,2.54,2.49,2.49,345920.0,2.0893,2.0976,2.0563,2.0563,345920.0
2018-08-16 15:30:00,2.49,2.5,2.48,2.485,1895251.0,2.0563,2.0646,2.048,2.0522,1895251.0
2018-08-17 09:30:00,2.37,2.5,2.36,2.45,1686352.0,1.9572,2.0646,1.9489,2.0233,1686352.0
2018-08-17 10:00:00,2.46,2.5,2.44,2.47,893276.0,2.0315,2.0646,2.015,2.0398,893276.0
2018-08-17 10:30:00,2.47,2.475,2.44,2.455,518504.0,2.0398,2.0439,2.015,2.0274,518504.0
2018-08-17 11:00:00,2.46,2.525,2.455,2.49,852432.0,2.0315,2.0852,2.0274,2.0563,852432.0
2018-08-17 11:30:00,2.49,2.49,2.47,2.48,378627.0,2.0563,2.0563,2.0398,2.048,378627.0
2018-08-17 12:00:00,2.48,2.49,2.48,2.49,142255.0,2.048,2.0563,2.048,2.0563,142255.0
2018-08-17 12:30:00,2.485,2.49,2.46,2.465,290377.0,2.0522,2.0563,2.0315,2.0357,290377.0
2018-08-17 13:00:00,2.46,2.46,2.43,2.435,367174.0,2.0315,2.0315,2.0067,2.0109,367174.0
2018-08-17 13:30:00,2.435,2.44,2.42,2.44,274209.0,2.0109,2.015,1.9985,2.015,274209.0
2018-08-17 14:00:00,2.44,2.46,2.44,2.46,176007.0,2.015,2.0315,2.015,2.0315,176007.0
2018-08-17 14:30:00,2.46,2.47,2.45,2.47,152102.0,2.0315,2.0398,2.0233,2.0398,152102.0
2018-08-17 15:00:00,2.47,2.47,2.46,2.465,254621.0,2.0398,2.0398,2.0315,2.0357,254621.0
2018-08-17 15:30:00,2.47,2.52,2.465,2.485,1535212.0,2.0398,2.0811,2.0357,2.0522,1535212.0
2018-08-20 09:30:00,2.46,2.495,2.43,2.45,1422459.0,2.0315,2.0604,2.0067,2.0233,1422459.0
2018-08-20 10:00:00,2.45,2.45,2.41,2.4277,246698.0,2.0233,2.0233,1.9902,2.0048,246698.0
2018-08-20 10:30:00,2.425,2.43,2.39,2.39,306998.0,2.0026,2.0067,1.9737,1.9737,306998.0
2018-08-20 11:00:00,2.39,2.46,2.39,2.45,520921.0,1.9737,2.0315,1.9737,2.0233,520921.0
2018-08-20 11:30:00,2.455,2.49,2.43,2.47,725142.0,2.0274,2.0563,2.0067,2.0398,725142.0
2018-08-20 12:00:00,2.46,2.49,2.45,2.48,151570.0,2.0315,2.0563,2.0233,2.048,151570.0
2018-08-20 12:30:00,2.48,2.505,2.47,2.495,372086.0,2.048,2.0687,2.0398,2.0604,372086.0
2018-08-20 13:00:00,2.495,2.5,2.47,2.48,349000.0,2.0604,2.0646,2.0398,2.048,349000.0
2018-08-20 13:30:00,2.48,2.515,2.46,2.5016,424880.0,2.048,2.0769,2.0315,2.0659,424880.0
2018-08-20 14:00:00,2.505,2.52,2.49,2.515,245254.0,2.0687,2.0811,2.0563,2.0769,245254.0
2018-08-20 14:30:00,2.51,2.52,2.5,2.505,159382.0,2.0728,2.0811,2.0646,2.0687,159382.0
2018-08-20 15:00:00,2.51,2.51,2.48,2.485,363588.0,2.0728,2.0728,2.048,2.0522,363588.0
2018-08-20 15:30:00,2.48,2.49,2.46,2.46,665081.0,2.048,2.0563,2.0315,2.0315,665081.0
2018-08-21 09:30:00,2.46,2.48,2.445,2.465,533697.0,2.0315,2.048,2.0191,2.0357,533697.0
2018-08-21 10:00:00,2.47,2.5,2.46,2.485,525349.0,2.0398,2.0646,2.0315,2.0522,525349.0
2018-08-21 10:30:00,2.485,2.5,2.48,2.5,222138.0,2.0522,2.0646,2.048,2.0646,222138.0
2018-08-21 11:00:00,2.495,2.5,2.49,2.5,191017.0,2.0604,2.0646,2.0563,2.0646,191017.0
2018-08-21 11:30:00,2.49,2.52,2.49,2.515,550205.0,2.0563,2.0811,2.0563,2.0769,550205.0
2018-08-21 12:00:00,2.52,2.53,2.5,2.505,210054.0,2.0811,2.0893,2.0646,2.0687,210054.0
2018-08-21 12:30:00,2.505,2.52,2.5,2.515,108426.0,2.0687,2.0811,2.0646,2.0769,108426.0
2018-08-21 13:00:00,2.52,2.52,2.5143,2.52,97571.0,2.0811,2.0811,2.0764,2.0811,97571.0
2018-08-21 13:30:00,2.515,2.53,2.51,2.53,200568.0,2.0769,2.0893,2.0728,2.0893,200568.0
2018-08-21 14:00:00,2.53,2.54,2.52,2.54,193304.0,2.0893,2.0976,2.0811,2.0976,193304.0
2018-08-21 14:30:00,2.54,2.54,2.53,2.535,215653.0,2.0976,2.0976,2.0893,2.0935,215653.0
2018-08-21 15:00:00,2.535,2.54,2.53,2.535,150004.0,2.0935,2.0976,2.0893,2.0935,150004.0
2018-08-21 15:30:00,2.54,2.54,2.53,2.54,770194.0,2.0976,2.0976,2.0893,2.0976,770194.0
2018-08-22 09:30:00,2.47,2.49,2.44,2.48,803418.0,2.0398,2.0563,2.015,2.048,803418.0
2018-08-22 10:00:00,2.49,2.5,2.45,2.45,784429.0,2.0563,2.0646,2.0233,2.0233,784429.0
2018-08-22 10:30:00,2.45,2.46,2.44,2.445,260567.0,2.0233,2.0315,2.015,2.0191,260567.0
2018-08-22 11:00:00,2.445,2.46,2.44,2.455,225539.0,2.0191,2.0315,2.015,2.0274,225539.0
2018-08-22 11:30:00,2.455,2.47,2.45,2.46,197535.0,2.0274,2.0398,2.0233,2.0315,197535.0
2018-08-22 12:00:00,2.46,2.48,2.46,2.475,250696.0,2.0315,2.048,2.0315,2.0439,250696.0
2018-08-22 12:30:00,2.48,2.48,2.46,2.47,231440.0,2.048,2.048,2.0315,2.0398,231440.0
2018-08-22 13:00:00,2.46,2.47,2.46,2.465,121806.0,2.0315,2.0398,2.0315,2.0357,121806.0
2018-08-22 13:30:00,2.465,2.47,2.46,2.47,65856.0,2.0357,2.0398,2.0315,2.0398,65856.0
2018-08-22 14:00:00,2.47,2.48,2.47,2.475,176664.0,2.0398,2.048,2.0398,2.0439,176664.0
2018-08-22 14:30:00,2.475,2.48,2.47,2.475,89236.0,2.0439,2.048,2.0398,2.0439,89236.0
2018-08-22 15:00:00,2.475,2.48,2.47,2.475,102108.0,2.0439,2.048,2.0398,2.0439,102108.0
2018-08-22 15:30:00,2.47,2.485,2.47,2.47,751672.0,2.0398,2.0522,2.0398,2.0398,751672.0
2018-08-23 09:30:00,2.45,2.45,2.41,2.425,425930.0,2.0233,2.0233,1.9902,2.0026,425930.0
2018-08-23 10:00:00,2.425,2.43,2.41,2.415,232867.0,2.0026,2.0067,1.9902,1.9944,232867.0
2018-08-23 10:30:00,2.415,2.43,2.41,2.43,156829.0,1.9944,2.0067,1.9902,2.0067,156829.0
2018-08-23 11:00:00,2.43,2.435,2.42,2.43,331072.0,2.0067,2.0109,1.9985,2.0067,331072.0
2018-08-23 11:30:00,2.43,2.43,2.42,2.43,60793.0,2.0067,2.0067,1.9985,2.0067,60793.0
2018-08-23 12:00:00,2.425,2.43,2.39,2.415,581588.0,2.0026,2.0067,1.9737,1.9944,581588.0
2018-08-23 12:30:00,2.41,2.42,2.41,2.41,85929.0,1.9902,1.9985,1.9902,1.9902,85929.0
2018-08-23 13:00:00,2.415,2.42,2.41,2.415,64452.0,1.9944,1.9985,1.9902,1.9944,64452.0
2018-08-23 13:30:00,2.42,2.42,2.4102,2.415,60600.0,1.9985,1.9985,1.9904,1.9944,60600.0
2018-08-23 14:00:00,2.42,2.42,2.41,2.415,93430.0,1.9985,1.9985,1.9902,1.9944,93430.0
2018-08-23 14:30:00,2.415,2.42,2.4,2.405,149238.0,1.9944,1.9985,1.982,1.9861,149238.0
2018-08-23 15:00:00,2.41,2.41,2.39,2.395,268866.0,1.9902,1.9902,1.9737,1.9778,268866.0
2018-08-23 15:30:00,2.395,2.42,2.39,2.405,911825.0,1.9778,1.9985,1.9737,1.9861,911825.0
2018-08-24 09:30:00,2.46,2.49,2.46,2.46,180338.0,2.0315,2.0563,2.0315,2.0315,180338.0
2018-08-24 10:00:00,2.465,2.52,2.45,2.5,563489.0,2.0357,2.0811,2.0233,2.0646,563489.0
2018-08-24 10:30:00,2.495,2.545,2.49,2.54,623468.0,2.0604,2.1017,2.0563,2.0976,623468.0
2018-08-24 11:00:00,2.535,2.59,2.535,2.5539,620841.0,2.0935,2.1389,2.0935,2.1091,620841.0
2018-08-24 11:30:00,2.56,2.605,2.55,2.58,427568.0,2.1141,2.1513,2.1058,2.1306,427568.0
2018-08-24 12:00:00,2.58,2.585,2.55,2.56,204287.0,2.1306,2.1347,2.1058,2.1141,204287.0
2018-08-24 12:30:00,2.56,2.58,2.55,2.575,234041.0,2.1141,2.1306,2.1058,2.1265,234041.0
2018-08-24 13:00:00,2.575,2.59,2.575,2.59,77722.0,2.1265,2.1389,2.1265,2.1389,77722.0
2018-08-24 13:30:00,2.59,2.59,2.58,2.59,143626.0,2.1389,2.1389,2.1306,2.1389,143626.0
2018-08-24 14:00:00,2.58,2.59,2.58,2.59,79996.0,2.1306,2.1389,2.1306,2.1389,79996.0
2018-08-24 14:30:00,2.59,2.59,2.57,2.57,126825.0,2.1389,2.1389,2.1224,2.1224,126825.0
2018-08-24 15:00:00,2.57,2.57,2.54,2.55,193525.0,2.1224,2.1224,2.0976,2.1058,193525.0
2018-08-24 15:30:00,2.555,2.56,2.51,2.54,907634.0,2.11,2.1141,2.0728,2.0976,907634.0
2018-08-27 09:30:00,2.55,2.58,2.54,2.565,297526.0,2.1058,2.1306,2.0976,2.1182,297526.0
2018-08-27 10:00:00,2.565,2.59,2.56,2.585,271576.0,2.1182,2.1389,2.1141,2.1347,271576.0
2018-08-27 10:30:00,2.58,2.605,2.58,2.605,232631.0,2.1306,2.1513,2.1306,2.1513,232631.0
2018-08-27 11:00:00,2.605,2.605,2.57,2.58,134320.0,2.1513,2.1513,2.1224,2.1306,134320.0
2018-08-27 11:30:00,2.58,2.58,2.56,2.58,70665.0,2.1306,2.1306,2.1141,2.1306,70665.0
2018-08-27 12:00:00,2.58,2.58,2.57,2.58,47070.0,2.1306,2.1306,2.1224,2.1306,47070.0
2018-08-27 12:30:00,2.58,2.58,2.57,2.58,77571.0,2.1306,2.1306,2.1224,2.1306,77571.0
2018-08-27 13:00:00,2.578,2.59,2.57,2.5797,211933.0,2.129,2.1389,2.1224,2.1304,211933.0
2018-08-27 13:30:00,2.58,2.58,2.57,2.575,78428.0,2.1306,2.1306,2.1224,2.1265,78428.0
2018-08-27 14:00:00,2.575,2.58,2.57,2.58,42415.0,2.1265,2.1306,2.1224,2.1306,42415.0
2018-08-27 14:30:00,2.58,2.58,2.57,2.58,52509.0,2.1306,2.1306,2.1224,2.1306,52509.0
2018-08-27 15:00:00,2.57,2.58,2.57,2.57,89094.0,2.1224,2.1306,2.1224,2.1224,89094.0
2018-08-27 15:30:00,2.58,2.6,2.57,2.58,480347.0,2.1306,2.1471,2.1224,2.1306,480347.0
2018-08-28 09:30:00,2.6,2.62,2.57,2.6,379307.0,2.1471,2.1637,2.1224,2.1471,379307.0
2018-08-28 10:00:00,2.6,2.61,2.53,2.54,478936.0,2.1471,2.1554,2.0893,2.0976,478936.0
2018-08-28 10:30:00,2.54,2.55,2.52,2.55,259321.0,2.0976,2.1058,2.0811,2.1058,259321.0
2018-08-28 11:00:00,2.55,2.56,2.54,2.55,171989.0,2.1058,2.1141,2.0976,2.1058,171989.0
2018-08-28 11:30:00,2.54,2.55,2.53,2.535,123604.0,2.0976,2.1058,2.0893,2.0935,123604.0
2018-08-28 12:00:00,2.53,2.54,2.4916,2.51,313427.0,2.0893,2.0976,2.0576,2.0728,313427.0
2018-08-28 12:30:00,2.505,2.52,2.5,2.5,122778.0,2.0687,2.0811,2.0646,2.0646,122778.0
2018-08-28 13:00:00,2.505,2.52,2.5,2.52,75304.0,2.0687,2.0811,2.0646,2.0811,75304.0
2018-08-28 13:30:00,2.52,2.54,2.51,2.525,249966.0,2.0811,2.0976,2.0728,2.0852,249966.0
2018-08-28 14:00:00,2.525,2.53,2.46,2.48,447524.0,2.0852,2.0893,2.0315,2.048,447524.0
2018-08-28 14:30:00,2.485,2.49,2.47,2.49,123517.0,2.0522,2.0563,2.0398,2.0563,123517.0
2018-08-28 15:00:00,2.49,2.51,2.4801,2.505,131592.0,2.0563,2.0728,2.0481,2.0687,131592.0
2018-08-28 15:30:00,2.505,2.53,2.505,2.51,639719.0,2.0687,2.0893,2.0687,2.0728,639719.0
2018-08-29 09:30:00,2.52,2.54,2.49,2.52,245857.0,2.0811,2.0976,2.0563,2.0811,245857.0
2018-08-29 10:00:00,2.52,2.54,2.51,2.535,154767.0,2.0811,2.0976,2.0728,2.0935,154767.0
2018-08-29 10:30:00,2.54,2.55,2.52,2.55,161063.0,2.0976,2.1058,2.0811,2.1058,161063.0
2018-08-29 11:00:00,2.54,2.555,2.52,2.525,181417.0,2.0976,2.11,2.0811,2.0852,181417.0
2018-08-29 11:30:00,2.53,2.53,2.52,2.53,38140.0,2.0893,2.0893,2.0811,2.0893,38140.0
2018-08-29 12:00:00,2.53,2.54,2.52,2.525,120167.0,2.0893,2.0976,2.0811,2.0852,120167.0
2018-08-29 12:30:00,2.525,2.56,2.52,2.55,137738.0,2.0852,2.1141,2.0811,2.1058,137738.0
2018-08-29 13:00:00,2.555,2.56,2.54,2.55,82486.0,2.11,2.1141,2.0976,2.1058,82486.0
2018-08-29 13:30:00,2.55,2.55,2.54,2.55,45940.0,2.1058,2.1058,2.0976,2.1058,45940.0
2018-08-29 14:00:00,2.545,2.56,2.54,2.56,191650.0,2.1017,2.1141,2.0976,2.1141,191650.0
2018-08-29 14:30:00,2.56,2.575,2.56,2.57,184957.0,2.1141,2.1265,2.1141,2.1224,184957.0
2018-08-29 15:00:00,2.57,2.57,2.54,2.545,271643.0,2.1224,2.1224,2.0976,2.1017,271643.0
2018-08-29 15:30:00,2.545,2.545,2.52,2.525,415802.0,2.1017,2.1017,2.0811,2.0852,415802.0
2018-08-30 09:30:00,2.5,2.51,2.445,2.45,480391.0,2.0646,2.0728,2.0191,2.0233,480391.0
2018-08-30 10:00:00,2.445,2.48,2.445,2.465,190824.0,2.0191,2.048,2.0191,2.0357,190824.0
2018-08-30 10:30:00,2.46,2.48,2.46,2.48,185735.0,2.0315,2.048,2.0315,2.048,185735.0
2018-08-30 11:00:00,2.475,2.5,2.475,2.485,167948.0,2.0439,2.0646,2.0439,2.0522,167948.0
2018-08-30 11:30:00,2.485,2.485,2.47,2.48,59408.0,2.0522,2.0522,2.0398,2.048,59408.0
2018-08-30 12:00:00,2.475,2.48,2.47,2.48,33005.0,2.0439,2.048,2.0398,2.048,33005.0
2018-08-30 12:30:00,2.475,2.49,2.475,2.49,21935.0,2.0439,2.0563,2.0439,2.0563,21935.0
2018-08-30 13:00:00,2.4899,2.49,2.48,2.485,18253.0,2.0562,2.0563,2.048,2.0522,18253.0
2018-08-30 13:30:00,2.49,2.51,2.48,2.51,60681.0,2.0563,2.0728,2.048,2.0728,60681.0
2018-08-30 14:00:00,2.51,2.51,2.49,2.49,111249.0,2.0728,2.0728,2.0563,2.0563,111249.0
2018-08-30 14:30:00,2.495,2.5,2.49,2.495,81899.0,2.0604,2.0646,2.0563,2.0604,81899.0
2018-08-30 15:00:00,2.495,2.5,2.49,2.49,63756.0,2.0604,2.0646,2.0563,2.0563,63756.0
2018-08-30 15:30:00,2.495,2.52,2.49,2.5,435845.0,2.0604,2.0811,2.0563,2.0646,435845.0
2018-08-31 09:30:00,2.49,2.495,2.45,2.49,554851.0,2.0563,2.0604,2.0233,2.0563,554851.0
2018-08-31 10:00:00,2.495,2.52,2.48,2.5,297720.0,2.0604,2.0811,2.048,2.0646,297720.0
2018-08-31 10:30:00,2.5,2.51,2.49,2.49,258220.0,2.0646,2.0728,2.0563,2.0563,258220.0
2018-08-31 11:00:00,2.5,2.5,2.46,2.47,188626.0,2.0646,2.0646,2.0315,2.0398,188626.0
2018-08-31 11:30:00,2.47,2.48,2.46,2.47,120429.0,2.0398,2.048,2.0315,2.0398,120429.0
2018-08-31 12:00:00,2.47,2.47,2.45,2.46,89914.0,2.0398,2.0398,2.0233,2.0315,89914.0
2018-08-31 12:30:00,2.46,2.46,2.45,2.46,128875.0,2.0315,2.0315,2.0233,2.0315,128875.0
2018-08-31 13:00:00,2.46,2.46,2.45,2.46,75723.0,2.0315,2.0315,2.0233,2.0315,75723.0
2018-08-31 13:30:00,2.46,2.49,2.45,2.49,222754.0,2.0315,2.0563,2.0233,2.0563,222754.0
2018-08-31 14:00:00,2.48,2.49,2.48,2.49,52614.0,2.048,2.0563,2.048,2.0563,52614.0
2018-08-31 14:30:00,2.485,2.49,2.475,2.475,301089.0,2.0522,2.0563,2.0439,2.0439,301089.0
2018-08-31 15:00:00,2.475,2.49,2.47,2.475,140302.0,2.0439,2.0563,2.0398,2.0439,140302.0
2018-08-31 15:30:00,2.475,2.49,2.47,2.48,407714.0,2.0439,2.0563,2.0398,2.048,407714.0
2018-09-04 09:30:00,2.39,2.4,2.36,2.38,787803.0,1.9737,1.982,1.9489,1.9655,787803.0
2018-09-04 10:00:00,2.37,2.38,2.33,2.33,291611.0,1.9572,1.9655,1.9242,1.9242,291611.0
2018-09-04 10:30:00,2.335,2.38,2.32,2.375,418043.0,1.9283,1.9655,1.9159,1.9613,418043.0
2018-09-04 11:00:00,2.375,2.375,2.36,2.37,86742.0,1.9613,1.9613,1.9489,1.9572,86742.0
2018-09-04 11:30:00,2.37,2.37,2.35,2.355,49976.0,1.9572,1.9572,1.9407,1.9448,49976.0
2018-09-04 12:00:00,2.355,2.36,2.35,2.355,49965.0,1.9448,1.9489,1.9407,1.9448,49965.0
2018-09-04 12:30:00,2.355,2.38,2.35,2.38,194333.0,1.9448,1.9655,1.9407,1.9655,194333.0
2018-09-04 13:00:00,2.375,2.39,2.37,2.385,289080.0,1.9613,1.9737,1.9572,1.9696,289080.0
2018-09-04 13:30:00,2.385,2.39,2.38,2.39,76787.0,1.9696,1.9737,1.9655,1.9737,76787.0
2018-09-04 14:00:00,2.39,2.39,2.38,2.385,125893.0,1.9737,1.9737,1.9655,1.9696,125893.0
2018-09-04 14:30:00,2.385,2.39,2.37,2.38,135816.0,1.9696,1.9737,1.9572,1.9655,135816.0
2018-09-04 15:00:00,2.375,2.39,2.37,2.39,142674.0,1.9613,1.9737,1.9572,1.9737,142674.0
2018-09-04 15:30:00,2.39,2.4,2.38,2.39,713314.0,1.9737,1.982,1.9655,1.9737,713314.0
2018-09-05 09:30:00,2.34,2.36,2.32,2.335,972997.0,1.9324,1.9489,1.9159,1.9283,972997.0
2018-09-05 10:00:00,2.335,2.34,2.31,2.325,438650.0,1.9283,1.9324,1.9076,1.92,438650.0
2018-09-05 10:30:00,2.325,2.34,2.32,2.33,312681.0,1.92,1.9324,1.9159,1.9242,312681.0
2018-09-05 11:00:00,2.33,2.33,2.31,2.33,437419.0,1.9242,1.9242,1.9076,1.9242,437419.0
2018-09-05 11:30:00,2.325,2.33,2.3,2.305,611878.0,1.92,1.9242,1.8994,1.9035,611878.0
2018-09-05 12:00:00,2.305,2.32,2.29,2.31,334392.0,1.9035,1.9159,1.8911,1.9076,334392.0
2018-09-05 12:30:00,2.31,2.31,2.27,2.3,752440.0,1.9076,1.9076,1.8746,1.8994,752440.0
2018-09-05 13:00:00,2.295,2.32,2.29,2.32,204434.0,1.8953,1.9159,1.8911,1.9159,204434.0
2018-09-05 13:30:00,2.32,2.33,2.28,2.3,739742.0,1.9159,1.9242,1.8829,1.8994,739742.0
2018-09-05 14:00:00,2.3,2.34,2.3,2.335,199634.0,1.8994,1.9324,1.8994,1.9283,199634.0
2018-09-05 14:30:00,2.33,2.345,2.32,2.34,456217.0,1.9242,1.9366,1.9159,1.9324,456217.0
2018-09-05 15:00:00,2.34,2.35,2.31,2.3165,703967.0,1.9324,1.9407,1.9076,1.913,703967.0
2018-09-05 15:30:00,2.32,2.33,2.32,2.33,639306.0,1.9159,1.9242,1.9159,1.9242,639306.0
2018-09-06 09:30:00,2.31,2.365,2.31,2.34,918912.0,1.9193,1.965,1.9193,1.9442,918912.0
2018-09-06 10:00:00,2.335,2.34,2.3,2.305,623557.0,1.9401,1.9442,1.911,1.9152,623557.0
2018-09-06 10:30:00,2.305,2.36,2.3,2.33,995330.0,1.9152,1.9609,1.911,1.9359,995330.0
2018-09-06 11:00:00,2.335,2.35,2.3,2.33,491999.0,1.9401,1.9525,1.911,1.9359,491999.0
2018-09-06 11:30:00,2.33,2.335,2.31,2.32,124300.0,1.9359,1.9401,1.9193,1.9276,124300.0
2018-09-06 12:00:00,2.32,2.32,2.31,2.31,67382.0,1.9276,1.9276,1.9193,1.9193,67382.0
2018-09-06 12:30:00,2.315,2.32,2.3,2.305,100431.0,1.9235,1.9276,1.911,1.9152,100431.0
2018-09-06 13:00:00,2.3,2.33,2.3,2.32,228273.0,1.911,1.9359,1.911,1.9276,228273.0
2018-09-06 13:30:00,2.32,2.325,2.31,2.31,168341.0,1.9276,1.9318,1.9193,1.9193,168341.0
2018-09-06 14:00:00,2.31,2.32,2.31,2.315,85964.0,1.9193,1.9276,1.9193,1.9235,85964.0
2018-09-06 14:30:00,2.315,2.32,2.31,2.31,165244.0,1.9235,1.9276,1.9193,1.9193,165244.0
2018-09-06 15:00:00,2.315,2.32,2.3,2.3,223162.0,1.9235,1.9276,1.911,1.911,223162.0
2018-09-06 15:30:00,2.3,2.32,2.29,2.31,958151.0,1.911,1.9276,1.9027,1.9193,958151.0
2018-09-07 09:30:00,2.32,2.36,2.3,2.355,318205.0,1.9276,1.9609,1.911,1.9567,318205.0
2018-09-07 10:00:00,2.36,2.37,2.35,2.355,215263.0,1.9609,1.9692,1.9525,1.9567,215263.0
2018-09-07 10:30:00,2.355,2.38,2.34,2.37,1002945.0,1.9567,1.9775,1.9442,1.9692,1002945.0
2018-09-07 11:00:00,2.365,2.38,2.36,2.365,178856.0,1.965,1.9775,1.9609,1.965,178856.0
2018-09-07 11:30:00,2.365,2.37,2.34,2.345,133587.0,1.965,1.9692,1.9442,1.9484,133587.0
2018-09-07 12:00:00,2.345,2.35,2.33,2.335,169843.0,1.9484,1.9525,1.9359,1.9401,169843.0
2018-09-07 12:30:00,2.335,2.34,2.3307,2.335,103681.0,1.9401,1.9442,1.9365,1.9401,103681.0
2018-09-07 13:00:00,2.34,2.34,2.3229,2.335,129619.0,1.9442,1.9442,1.93,1.9401,129619.0
2018-09-07 13:30:00,2.34,2.34,2.33,2.335,94643.0,1.9442,1.9442,1.9359,1.9401,94643.0
2018-09-07 14:00:00,2.33,2.35,2.33,2.35,143431.0,1.9359,1.9525,1.9359,1.9525,143431.0
2018-09-07 14:30:00,2.345,2.36,2.345,2.355,156869.0,1.9484,1.9609,1.9484,1.9567,156869.0
2018-09-07 15:00:00,2.355,2.38,2.35,2.375,265478.0,1.9567,1.9775,1.9525,1.9733,265478.0
2018-09-07 15:30:00,2.375,2.38,2.35,2.35,707322.0,1.9733,1.9775,1.9525,1.9525,707322.0
2018-09-10 09:30:00,2.32,2.33,2.31,2.33,552314.0,1.9276,1.9359,1.9193,1.9359,552314.0
2018-09-10 10:00:00,2.33,2.34,2.32,2.325,374114.0,1.9359,1.9442,1.9276,1.9318,374114.0
2018-09-10 10:30:00,2.325,2.33,2.29,2.305,444321.0,1.9318,1.9359,1.9027,1.9152,444321.0
2018-09-10 11:00:00,2.305,2.32,2.3,2.315,140629.0,1.9152,1.9276,1.911,1.9235,140629.0
2018-09-10 11:30:00,2.315,2.32,2.31,2.32,40938.0,1.9235,1.9276,1.9193,1.9276,40938.0
2018-09-10 12:00:00,2.31,2.32,2.31,2.31,71921.0,1.9193,1.9276,1.9193,1.9193,71921.0
2018-09-10 12:30:00,2.3175,2.32,2.31,2.315,76361.0,1.9255,1.9276,1.9193,1.9235,76361.0
2018-09-10 13:00:00,2.315,2.32,2.31,2.3136,55675.0,1.9235,1.9276,1.9193,1.9223,55675.0
2018-09-10 13:30:00,2.315,2.32,2.3,2.3,125265.0,1.9235,1.9276,1.911,1.911,125265.0
2018-09-10 14:00:00,2.31,2.31,2.28,2.29,198809.0,1.9193,1.9193,1.8944,1.9027,198809.0
2018-09-10 14:30:00,2.285,2.29,2.26,2.26,251939.0,1.8985,1.9027,1.8778,1.8778,251939.0
2018-09-10 15:00:00,2.26,2.28,2.26,2.28,244347.0,1.8778,1.8944,1.8778,1.8944,244347.0
2018-09-10 15:30:00,2.28,2.3,2.27,2.295,1008542.0,1.8944,1.911,1.8861,1.9068,1008542.0
2018-09-11 09:30:00,2.23,2.25,2.21,2.24,953535.0,1.8528,1.8695,1.8362,1.8611,953535.0
2018-09-11 10:00:00,2.24,2.25,2.23,2.235,497407.0,1.8611,1.8695,1.8528,1.857,497407.0
2018-09-11 10:30:00,2.235,2.24,2.2008,2.205,584887.0,1.857,1.8611,1.8286,1.8321,584887.0
2018-09-11 11:00:00,2.21,2.23,2.2049,2.225,368040.0,1.8362,1.8528,1.832,1.8487,368040.0
2018-09-11 11:30:00,2.225,2.24,2.22,2.235,297794.0,1.8487,1.8611,1.8445,1.857,297794.0
2018-09-11 12:00:00,2.24,2.26,2.235,2.26,181428.0,1.8611,1.8778,1.857,1.8778,181428.0
2018-09-11 12:30:00,2.26,2.29,2.255,2.29,191939.0,1.8778,1.9027,1.8736,1.9027,191939.0
2018-09-11 13:00:00,2.29,2.3,2.28,2.29,165620.0,1.9027,1.911,1.8944,1.9027,165620.0
2018-09-11 13:30:00,2.29,2.31,2.29,2.3,203242.0,1.9027,1.9193,1.9027,1.911,203242.0
2018-09-11 14:00:00,2.3,2.3,2.29,2.3,60153.0,1.911,1.911,1.9027,1.911,60153.0
2018-09-11 14:30:00,2.3,2.31,2.295,2.305,209153.0,1.911,1.9193,1.9068,1.9152,209153.0
2018-09-11 15:00:00,2.305,2.315,2.3,2.31,237765.0,1.9152,1.9235,1.911,1.9193,237765.0
2018-09-11 15:30:00,2.315,2.32,2.29,2.29,657134.0,1.9235,1.9276,1.9027,1.9027,657134.0
2018-09-12 09:30:00,2.27,2.29,2.25,2.29,529528.0,1.8861,1.9027,1.8695,1.9027,529528.0
2018-09-12 10:00:00,2.285,2.32,2.28,2.29,1215167.0,1.8985,1.9276,1.8944,1.9027,1215167.0
2018-09-12 10:30:00,2.29,2.3,2.28,2.29,723898.0,1.9027,1.911,1.8944,1.9027,723898.0
2018-09-12 11:00:00,2.295,2.37,2.29,2.355,668278.0,1.9068,1.9692,1.9027,1.9567,668278.0
2018-09-12 11:30:00,2.355,2.355,2.31,2.325,323000.0,1.9567,1.9567,1.9193,1.9318,323000.0
2018-09-12 12:00:00,2.325,2.34,2.32,2.33,171651.0,1.9318,1.9442,1.9276,1.9359,171651.0
2018-09-12 12:30:00,2.34,2.35,2.33,2.345,115662.0,1.9442,1.9525,1.9359,1.9484,115662.0
2018-09-12 13:00:00,2.345,2.375,2.34,2.375,130310.0,1.9484,1.9733,1.9442,1.9733,130310.0
2018-09-12 13:30:00,2.38,2.405,2.37,2.39,362122.0,1.9775,1.9982,1.9692,1.9858,362122.0
2018-09-12 14:00:00,2.395,2.3976,2.37,2.375,238217.0,1.9899,1.9921,1.9692,1.9733,238217.0
2018-09-12 14:30:00,2.38,2.4,2.37,2.37,458703.0,1.9775,1.9941,1.9692,1.9692,458703.0
2018-09-12 15:00:00,2.375,2.38,2.36,2.365,134182.0,1.9733,1.9775,1.9609,1.965,134182.0
2018-09-12 15:30:00,2.36,2.37,2.34,2.34,785436.0,1.9609,1.9692,1.9442,1.9442,785436.0
2018-09-13 09:30:00,2.32,2.37,2.31,2.33,1004352.0,1.9276,1.9692,1.9193,1.9359,1004352.0
2018-09-13 10:00:00,2.33,2.35,2.3,2.305,719171.0,1.9359,1.9525,1.911,1.9152,719171.0
2018-09-13 10:30:00,2.3073,2.34,2.3,2.33,812658.0,1.9171,1.9442,1.911,1.9359,812658.0
2018-09-13 11:00:00,2.33,2.38,2.33,2.375,282649.0,1.9359,1.9775,1.9359,1.9733,282649.0
2018-09-13 11:30:00,2.38,2.38,2.37,2.375,180785.0,1.9775,1.9775,1.9692,1.9733,180785.0
2018-09-13 12:00:00,2.375,2.38,2.37,2.375,120241.0,1.9733,1.9775,1.9692,1.9733,120241.0
2018-09-13 12:30:00,2.38,2.38,2.36,2.365,226633.0,1.9775,1.9775,1.9609,1.965,226633.0
2018-09-13 13:00:00,2.365,2.37,2.36,2.365,80136.0,1.965,1.9692,1.9609,1.965,80136.0
2018-09-13 13:30:00,2.365,2.37,2.36,2.37,77795.0,1.965,1.9692,1.9609,1.9692,77795.0
2018-09-13 14:00:00,2.37,2.37,2.36,2.37,117397.0,1.9692,1.9692,1.9609,1.9692,117397.0
2018-09-13 14:30:00,2.36,2.39,2.36,2.39,280023.0,1.9609,1.9858,1.9609,1.9858,280023.0
2018-09-13 15:00:00,2.38,2.39,2.37,2.37,349112.0,1.9775,1.9858,1.9692,1.9692,349112.0
2018-09-13 15:30:00,2.375,2.38,2.36,2.36,825602.0,1.9733,1.9775,1.9609,1.9609,825602.0
2018-09-14 09:30:00,2.38,2.4,2.36,2.395,419812.0,1.9775,1.9941,1.9609,1.9899,419812.0
2018-09-14 10:00:00,2.395,2.4,2.37,2.375,478386.0,1.9899,1.9941,1.9692,1.9733,478386.0
2018-09-14 10:30:00,2.3731,2.385,2.36,2.375,900367.0,1.9717,1.9816,1.9609,1.9733,900367.0
2018-09-14 11:00:00,2.375,2.38,2.35,2.35,133842.0,1.9733,1.9775,1.9525,1.9525,133842.0
2018-09-14 11:30:00,2.35,2.4,2.35,2.4,305500.0,1.9525,1.9941,1.9525,1.9941,305500.0
2018-09-14 12:00:00,2.395,2.4,2.35,2.355,328079.0,1.9899,1.9941,1.9525,1.9567,328079.0
2018-09-14 12:30:00,2.355,2.36,2.34,2.36,215493.0,1.9567,1.9609,1.9442,1.9609,215493.0
2018-09-14 13:00:00,2.355,2.38,2.355,2.37,112704.0,1.9567,1.9775,1.9567,1.9692,112704.0
2018-09-14 13:30:00,2.375,2.38,2.37,2.38,62002.0,1.9733,1.9775,1.9692,1.9775,62002.0
2018-09-14 14:00:00,2.38,2.38,2.37,2.38,41830.0,1.9775,1.9775,1.9692,1.9775,41830.0
2018-09-14 14:30:00,2.375,2.38,2.37,2.38,51097.0,1.9733,1.9775,1.9692,1.9775,51097.0
2018-09-14 15:00:00,2.375,2.38,2.37,2.37,98274.0,1.9733,1.9775,1.9692,1.9692,98274.0
2018-09-14 15:30:00,2.375,2.38,2.35,2.36,771501.0,1.9733,1.9775,1.9525,1.9609,771501.0
2018-09-17 09:30:00,2.33,2.37,2.31,2.35,967542.0,1.9359,1.9692,1.9193,1.9525,967542.0
2018-09-17 10:00:00,2.35,2.37,2.34,2.37,507734.0,1.9525,1.9692,1.9442,1.9692,507734.0
2018-09-17 10:30:00,2.37,2.37,2.35,2.36,478036.0,1.9692,1.9692,1.9525,1.9609,478036.0
2018-09-17 11:00:00,2.365,2.38,2.35,2.365,542726.0,1.965,1.9775,1.9525,1.965,542726.0
2018-09-17 11:30:00,2.37,2.38,2.36,2.365,232900.0,1.9692,1.9775,1.9609,1.965,232900.0
2018-09-17 12:00:00,2.37,2.37,2.34,2.355,263115.0,1.9692,1.9692,1.9442,1.9567,263115.0
2018-09-17 12:30:00,2.36,2.37,2.35,2.37,259856.0,1.9609,1.9692,1.9525,1.9692,259856.0
2018-09-17 13:00:00,2.37,2.37,2.36,2.365,119384.0,1.9692,1.9692,1.9609,1.965,119384.0
2018-09-17 13:30:00,2.365,2.38,2.3529,2.38,257408.0,1.965,1.9775,1.955,1.9775,257408.0
2018-09-17 14:00:00,2.38,2.38,2.37,2.38,177490.0,1.9775,1.9775,1.9692,1.9775,177490.0
2018-09-17 14:30:00,2.37,2.38,2.35,2.36,274722.0,1.9692,1.9775,1.9525,1.9609,274722.0
2018-09-17 15:00:00,2.355,2.37,2.35,2.36,320349.0,1.9567,1.9692,1.9525,1.9609,320349.0
2018-09-17 15:30:00,2.36,2.39,2.35,2.37,916449.0,1.9609,1.9858,1.9525,1.9692,916449.0
2018-09-18 09:30:00,2.4,2.45,2.39,2.395,867376.0,1.9941,2.0356,1.9858,1.9899,867376.0
2018-09-18 10:00:00,2.395,2.43,2.38,2.43,330709.0,1.9899,2.019,1.9775,2.019,330709.0
2018-09-18 10:30:00,2.43,2.45,2.4233,2.45,254837.0,2.019,2.0356,2.0134,2.0356,254837.0
2018-09-18 11:00:00,2.445,2.445,2.42,2.42,280730.0,2.0315,2.0315,2.0107,2.0107,280730.0
2018-09-18 11:30:00,2.425,2.45,2.42,2.45,328250.0,2.0149,2.0356,2.0107,2.0356,328250.0
2018-09-18 12:00:00,2.45,2.47,2.44,2.445,401396.0,2.0356,2.0522,2.0273,2.0315,401396.0
2018-09-18 12:30:00,2.445,2.47,2.44,2.465,186975.0,2.0315,2.0522,2.0273,2.0481,186975.0
2018-09-18 13:00:00,2.465,2.47,2.46,2.47,95466.0,2.0481,2.0522,2.0439,2.0522,95466.0
2018-09-18 13:30:00,2.465,2.47,2.44,2.45,203533.0,2.0481,2.0522,2.0273,2.0356,203533.0
2018-09-18 14:00:00,2.45,2.47,2.44,2.47,189473.0,2.0356,2.0522,2.0273,2.0522,189473.0
2018-09-18 14:30:00,2.46,2.47,2.45,2.45,140107.0,2.0439,2.0522,2.0356,2.0356,140107.0
2018-09-18 15:00:00,2.455,2.46,2.45,2.455,122883.0,2.0398,2.0439,2.0356,2.0398,122883.0
2018-09-18 15:30:00,2.455,2.46,2.42,2.42,899236.0,2.0398,2.0439,2.0107,2.0107,899236.0
2018-09-19 09:30:00,2.47,2.48,2.45,2.48,317609.0,2.0522,2.0606,2.0356,2.0606,317609.0
2018-09-19 10:00:00,2.48,2.54,2.48,2.52,1040555.0,2.0606,2.1104,2.0606,2.0938,1040555.0
2018-09-19 10:30:00,2.52,2.54,2.5101,2.52,545489.0,2.0938,2.1104,2.0856,2.0938,545489.0
2018-09-19 11:00:00,2.52,2.55,2.515,2.55,396648.0,2.0938,2.1187,2.0896,2.1187,396648.0
2018-09-19 11:30:00,2.545,2.56,2.51,2.515,695745.0,2.1146,2.127,2.0855,2.0896,695745.0
2018-09-19 12:00:00,2.515,2.53,2.49,2.525,318095.0,2.0896,2.1021,2.0689,2.0979,318095.0
2018-09-19 12:30:00,2.53,2.53,2.51,2.51,165444.0,2.1021,2.1021,2.0855,2.0855,165444.0
2018-09-19 13:00:00,2.52,2.53,2.5,2.53,131238.0,2.0938,2.1021,2.0772,2.1021,131238.0
2018-09-19 13:30:00,2.53,2.53,2.51,2.515,168233.0,2.1021,2.1021,2.0855,2.0896,168233.0
2018-09-19 14:00:00,2.52,2.53,2.51,2.525,160825.0,2.0938,2.1021,2.0855,2.0979,160825.0
2018-09-19 14:30:00,2.53,2.54,2.52,2.535,187883.0,2.1021,2.1104,2.0938,2.1063,187883.0
2018-09-19 15:00:00,2.535,2.545,2.53,2.54,286329.0,2.1063,2.1146,2.1021,2.1104,286329.0
2018-09-19 15:30:00,2.54,2.54,2.49,2.49,1059965.0,2.1104,2.1104,2.0689,2.0689,1059965.0
2018-09-20 09:30:00,2.51,2.52,2.47,2.475,385105.0,2.0855,2.0938,2.0522,2.0564,385105.0
2018-09-20 10:00:00,2.47,2.5,2.47,2.485,271959.0,2.0522,2.0772,2.0522,2.0647,271959.0
2018-09-20 10:30:00,2.485,2.49,2.475,2.485,325929.0,2.0647,2.0689,2.0564,2.0647,325929.0
2018-09-20 11:00:00,2.485,2.49,2.47,2.475,210257.0,2.0647,2.0689,2.0522,2.0564,210257.0
2018-09-20 11:30:00,2.475,2.48,2.47,2.475,194899.0,2.0564,2.0606,2.0522,2.0564,194899.0
2018-09-20 12:00:00,2.475,2.48,2.47,2.475,65069.0,2.0564,2.0606,2.0522,2.0564,65069.0
2018-09-20 12:30:00,2.475,2.49,2.46,2.49,277560.0,2.0564,2.0689,2.0439,2.0689,277560.0
2018-09-20 13:00:00,2.485,2.49,2.48,2.485,49637.0,2.0647,2.0689,2.0606,2.0647,49637.0
2018-09-20 13:30:00,2.49,2.49,2.48,2.49,55942.0,2.0689,2.0689,2.0606,2.0689,55942.0
2018-09-20 14:00:00,2.49,2.49,2.4826,2.49,67010.0,2.0689,2.0689,2.0627,2.0689,67010.0
2018-09-20 14:30:00,2.485,2.5,2.48,2.495,184324.0,2.0647,2.0772,2.0606,2.073,184324.0
2018-09-20 15:00:00,2.495,2.51,2.495,2.51,153563.0,2.073,2.0855,2.073,2.0855,153563.0
2018-09-20 15:30:00,2.505,2.52,2.5,2.5,789902.0,2.0813,2.0938,2.0772,2.0772,789902.0
2018-09-21 09:30:00,2.45,2.48,2.43,2.47,360175.0,2.0356,2.0606,2.019,2.0522,360175.0
2018-09-21 10:00:00,2.47,2.5,2.47,2.49,397130.0,2.0522,2.0772,2.0522,2.0689,397130.0
2018-09-21 10:30:00,2.485,2.49,2.475,2.49,255439.0,2.0647,2.0689,2.0564,2.0689,255439.0
2018-09-21 11:00:00,2.485,2.49,2.46,2.49,208078.0,2.0647,2.0689,2.0439,2.0689,208078.0
2018-09-21 11:30:00,2.49,2.49,2.45,2.455,443559.0,2.0689,2.0689,2.0356,2.0398,443559.0
2018-09-21 12:00:00,2.45,2.47,2.44,2.455,264525.0,2.0356,2.0522,2.0273,2.0398,264525.0
2018-09-21 12:30:00,2.45,2.46,2.43,2.45,239017.0,2.0356,2.0439,2.019,2.0356,239017.0
2018-09-21 13:00:00,2.445,2.45,2.43,2.435,187335.0,2.0315,2.0356,2.019,2.0232,187335.0
2018-09-21 13:30:00,2.435,2.44,2.42,2.435,185896.0,2.0232,2.0273,2.0107,2.0232,185896.0
2018-09-21 14:00:00,2.44,2.44,2.425,2.44,153558.0,2.0273,2.0273,2.0149,2.0273,153558.0
2018-09-21 14:30:00,2.435,2.44,2.43,2.43,88687.0,2.0232,2.0273,2.019,2.019,88687.0
2018-09-21 15:00:00,2.44,2.44,2.42,2.425,244872.0,2.0273,2.0273,2.0107,2.0149,244872.0
2018-09-21 15:30:00,2.425,2.46,2.415,2.44,1406343.0,2.0149,2.0439,2.0066,2.0273,1406343.0
2018-09-24 09:30:00,2.46,2.54,2.46,2.515,1347245.0,2.0439,2.1104,2.0439,2.0896,1347245.0
2018-09-24 10:00:00,2.51,2.55,2.49,2.55,710804.0,2.0855,2.1187,2.0689,2.1187,710804.0
2018-09-24 10:30:00,2.545,2.57,2.53,2.565,700735.0,2.1146,2.1353,2.1021,2.1312,700735.0
2018-09-24 11:00:00,2.57,2.58,2.55,2.565,572937.0,2.1353,2.1436,2.1187,2.1312,572937.0
2018-09-24 11:30:00,2.56,2.575,2.51,2.545,492923.0,2.127,2.1395,2.0855,2.1146,492923.0
2018-09-24 12:00:00,2.5401,2.55,2.52,2.54,154822.0,2.1105,2.1187,2.0938,2.1104,154822.0
2018-09-24 12:30:00,2.54,2.55,2.5348,2.55,135149.0,2.1104,2.1187,2.1061,2.1187,135149.0
2018-09-24 13:00:00,2.55,2.55,2.54,2.545,112552.0,2.1187,2.1187,2.1104,2.1146,112552.0
2018-09-24 13:30:00,2.54,2.55,2.52,2.54,143513.0,2.1104,2.1187,2.0938,2.1104,143513.0
2018-09-24 14:00:00,2.54,2.54,2.53,2.54,67806.0,2.1104,2.1104,2.1021,2.1104,67806.0
2018-09-24 14:30:00,2.54,2.54,2.53,2.54,70695.0,2.1104,2.1104,2.1021,2.1104,70695.0
2018-09-24 15:00:00,2.54,2.55,2.53,2.55,269415.0,2.1104,2.1187,2.1021,2.1187,269415.0
2018-09-24 15:30:00,2.55,2.55,2.52,2.53,897055.0,2.1187,2.1187,2.0938,2.1021,897055.0
2018-09-25 09:30:00,2.57,2.62,2.56,2.59,562425.0,2.1353,2.1769,2.127,2.152,562425.0
2018-09-25 10:00:00,2.595,2.61,2.59,2.6,265450.0,2.1561,2.1686,2.152,2.1603,265450.0
2018-09-25 10:30:00,2.6,2.61,2.59,2.605,154237.0,2.1603,2.1686,2.152,2.1644,154237.0
2018-09-25 11:00:00,2.605,2.61,2.59,2.61,115636.0,2.1644,2.1686,2.152,2.1686,115636.0
2018-09-25 11:30:00,2.605,2.61,2.58,2.58,137931.0,2.1644,2.1686,2.1436,2.1436,137931.0
2018-09-25 12:00:00,2.585,2.59,2.57,2.575,83531.0,2.1478,2.152,2.1353,2.1395,83531.0
2018-09-25 12:30:00,2.575,2.58,2.57,2.575,74739.0,2.1395,2.1436,2.1353,2.1395,74739.0
2018-09-25 13:00:00,2.575,2.58,2.57,2.575,134990.0,2.1395,2.1436,2.1353,2.1395,134990.0
2018-09-25 13:30:00,2.57,2.58,2.56,2.57,69890.0,2.1353,2.1436,2.127,2.1353,69890.0
2018-09-25 14:00:00,2.56,2.58,2.56,2.58,109681.0,2.127,2.1436,2.127,2.1436,109681.0
2018-09-25 14:30:00,2.5773,2.58,2.57,2.58,80563.0,2.1414,2.1436,2.1353,2.1436,80563.0
2018-09-25 15:00:00,2.58,2.58,2.57,2.575,74068.0,2.1436,2.1436,2.1353,2.1395,74068.0
2018-09-25 15:30:00,2.575,2.58,2.55,2.55,712066.0,2.1395,2.1436,2.1187,2.1187,712066.0
2018-09-26 09:30:00,2.56,2.595,2.53,2.575,623440.0,2.127,2.1561,2.1021,2.1395,623440.0
2018-09-26 10:00:00,2.575,2.58,2.56,2.565,272334.0,2.1395,2.1436,2.127,2.1312,272334.0
2018-09-26 10:30:00,2.565,2.575,2.55,2.56,314013.0,2.1312,2.1395,2.1187,2.127,314013.0
2018-09-26 11:00:00,2.56,2.57,2.54,2.57,159001.0,2.127,2.1353,2.1104,2.1353,159001.0
2018-09-26 11:30:00,2.56,2.57,2.54,2.54,154141.0,2.127,2.1353,2.1104,2.1104,154141.0
2018-09-26 12:00:00,2.545,2.56,2.54,2.545,149503.0,2.1146,2.127,2.1104,2.1146,149503.0
2018-09-26 12:30:00,2.555,2.56,2.54,2.56,183561.0,2.1229,2.127,2.1104,2.127,183561.0
2018-09-26 13:00:00,2.56,2.56,2.54,2.54,87152.0,2.127,2.127,2.1104,2.1104,87152.0
2018-09-26 13:30:00,2.54,2.55,2.53,2.55,72861.0,2.1104,2.1187,2.1021,2.1187,72861.0
2018-09-26 14:00:00,2.55,2.58,2.535,2.546,212253.0,2.1187,2.1436,2.1063,2.1154,212253.0
2018-09-26 14:30:00,2.545,2.57,2.5149,2.56,421014.0,2.1146,2.1353,2.0896,2.127,421014.0
2018-09-26 15:00:00,2.57,2.57,2.53,2.535,301293.0,2.1353,2.1353,2.1021,2.1063,301293.0
2018-09-26 15:30:00,2.54,2.54,2.52,2.52,240482.0,2.1104,2.1104,2.0938,2.0938,240482.0
2018-09-27 09:30:00,2.46,2.47,2.43,2.445,403591.0,2.0439,2.0522,2.019,2.0315,403591.0
2018-09-27 10:00:00,2.44,2.45,2.43,2.445,145551.0,2.0273,2.0356,2.019,2.0315,145551.0
2018-09-27 10:30:00,2.445,2.445,2.41,2.41,208504.0,2.0315,2.0315,2.0024,2.0024,208504.0
2018-09-27 11:00:00,2.415,2.45,2.41,2.445,302614.0,2.0066,2.0356,2.0024,2.0315,302614.0
2018-09-27 11:30:00,2.445,2.46,2.43,2.43,289852.0,2.0315,2.0439,2.019,2.019,289852.0
2018-09-27 12:00:00,2.44,2.44,2.415,2.43,138104.0,2.0273,2.0273,2.0066,2.019,138104.0
2018-09-27 12:30:00,2.43,2.44,2.42,2.44,96900.0,2.019,2.0273,2.0107,2.0273,96900.0
2018-09-27 13:00:00,2.44,2.44,2.43,2.44,114305.0,2.0273,2.0273,2.019,2.0273,114305.0
2018-09-27 13:30:00,2.43,2.45,2.43,2.45,77594.0,2.019,2.0356,2.019,2.0356,77594.0
2018-09-27 14:00:00,2.45,2.45,2.44,2.445,79664.0,2.0356,2.0356,2.0273,2.0315,79664.0
2018-09-27 14:30:00,2.44,2.45,2.43,2.43,123117.0,2.0273,2.0356,2.019,2.019,123117.0
2018-09-27 15:00:00,2.43,2.44,2.42,2.42,138406.0,2.019,2.0273,2.0107,2.0107,138406.0
2018-09-27 15:30:00,2.42,2.44,2.415,2.43,666855.0,2.0107,2.0273,2.0066,2.019,666855.0
2018-09-28 09:30:00,2.44,2.48,2.43,2.46,549910.0,2.0273,2.0606,2.019,2.0439,549910.0
2018-09-28 10:00:00,2.465,2.465,2.43,2.44,276774.0,2.0481,2.0481,2.019,2.0273,276774.0
2018-09-28 10:30:00,2.44,2.46,2.435,2.445,237715.0,2.0273,2.0439,2.0232,2.0315,237715.0
2018-09-28 11:00:00,2.445,2.46,2.43,2.43,299392.0,2.0315,2.0439,2.019,2.019,299392.0
2018-09-28 11:30:00,2.4384,2.44,2.425,2.435,92915.0,2.026,2.0273,2.0149,2.0232,92915.0
2018-09-28 12:00:00,2.43,2.44,2.43,2.435,34608.0,2.019,2.0273,2.019,2.0232,34608.0
2018-09-28 12:30:00,2.43,2.435,2.42,2.43,98828.0,2.019,2.0232,2.0107,2.019,98828.0
2018-09-28 13:00:00,2.43,2.45,2.43,2.445,118529.0,2.019,2.0356,2.019,2.0315,118529.0
2018-09-28 13:30:00,2.445,2.45,2.44,2.45,49627.0,2.0315,2.0356,2.0273,2.0356,49627.0
2018-09-28 14:00:00,2.445,2.45,2.44,2.45,27824.0,2.0315,2.0356,2.0273,2.0356,27824.0
2018-09-28 14:30:00,2.45,2.45,2.44,2.445,47558.0,2.0356,2.0356,2.0273,2.0315,47558.0
2018-09-28 15:00:00,2.445,2.45,2.44,2.445,106670.0,2.0315,2.0356,2.0273,2.0315,106670.0
2018-09-28 15:30:00,2.445,2.45,2.42,2.42,807328.0,2.0315,2.0356,2.0107,2.0107,807328.0
2018-10-01 09:30:00,2.43,2.46,2.43,2.45,197478.0,2.019,2.0439,2.019,2.0356,197478.0
2018-10-01 10:00:00,2.45,2.46,2.43,2.445,115869.0,2.0356,2.0439,2.019,2.0315,115869.0
2018-10-01 10:30:00,2.445,2.45,2.425,2.45,118022.0,2.0315,2.0356,2.0149,2.0356,118022.0
2018-10-01 11:00:00,2.45,2.45,2.44,2.45,43187.0,2.0356,2.0356,2.0273,2.0356,43187.0
2018-10-01 11:30:00,2.445,2.46,2.44,2.46,104911.0,2.0315,2.0439,2.0273,2.0439,104911.0
2018-10-01 12:00:00,2.455,2.46,2.44,2.45,59347.0,2.0398,2.0439,2.0273,2.0356,59347.0
2018-10-01 12:30:00,2.45,2.47,2.45,2.46,81842.0,2.0356,2.0522,2.0356,2.0439,81842.0
2018-10-01 13:00:00,2.46,2.465,2.44,2.445,89780.0,2.0439,2.0481,2.0273,2.0315,89780.0
2018-10-01 13:30:00,2.45,2.46,2.45,2.45,41309.0,2.0356,2.0439,2.0356,2.0356,41309.0
2018-10-01 14:00:00,2.45,2.46,2.45,2.46,30291.0,2.0356,2.0439,2.0356,2.0439,30291.0
2018-10-01 14:30:00,2.455,2.46,2.45,2.45,25403.0,2.0398,2.0439,2.0356,2.0356,25403.0
2018-10-01 15:00:00,2.455,2.46,2.44,2.44,85760.0,2.0398,2.0439,2.0273,2.0273,85760.0
2018-10-01 15:30:00,2.44,2.45,2.42,2.42,247065.0,2.0273,2.0356,2.0107,2.0107,247065.0
2018-10-02 09:30:00,2.46,2.51,2.46,2.5,700524.0,2.0439,2.0855,2.0439,2.0772,700524.0
2018-10-02 10:00:00,2.495,2.53,2.49,2.53,482172.0,2.073,2.1021,2.0689,2.1021,482172.0
2018-10-02 10:30:00,2.525,2.53,2.51,2.52,272287.0,2.0979,2.1021,2.0855,2.0938,272287.0
2018-10-02 11:00:00,2.52,2.54,2.515,2.525,160115.0,2.0938,2.1104,2.0896,2.0979,160115.0
2018-10-02 11:30:00,2.53,2.55,2.52,2.545,158442.0,2.1021,2.1187,2.0938,2.1146,158442.0
2018-10-02 12:00:00,2.54,2.55,2.53,2.55,60283.0,2.1104,2.1187,2.1021,2.1187,60283.0
2018-10-02 12:30:00,2.55,2.56,2.54,2.55,98091.0,2.1187,2.127,2.1104,2.1187,98091.0
2018-10-02 13:00:00,2.545,2.55,2.54,2.55,63616.0,2.1146,2.1187,2.1104,2.1187,63616.0
2018-10-02 13:30:00,2.55,2.55,2.53,2.55,92555.0,2.1187,2.1187,2.1021,2.1187,92555.0
2018-10-02 14:00:00,2.545,2.55,2.54,2.545,84928.0,2.1146,2.1187,2.1104,2.1146,84928.0
2018-10-02 14:30:00,2.55,2.55,2.54,2.55,69655.0,2.1187,2.1187,2.1104,2.1187,69655.0
2018-10-02 15:00:00,2.545,2.55,2.54,2.55,81664.0,2.1146,2.1187,2.1104,2.1187,81664.0
2018-10-02 15:30:00,2.545,2.55,2.51,2.51,873663.0,2.1146,2.1187,2.0855,2.0855,873663.0
2018-10-03 09:30:00,2.49,2.51,2.45,2.455,812326.0,2.0689,2.0855,2.0356,2.0398,812326.0
2018-10-03 10:00:00,2.455,2.48,2.44,2.47,289795.0,2.0398,2.0606,2.0273,2.0522,289795.0
2018-10-03 10:30:00,2.47,2.48,2.46,2.475,122682.0,2.0522,2.0606,2.0439,2.0564,122682.0
2018-10-03 11:00:00,2.475,2.49,2.46,2.465,305266.0,2.0564,2.0689,2.0439,2.0481,305266.0
2018-10-03 11:30:00,2.46,2.47,2.45,2.46,201714.0,2.0439,2.0522,2.0356,2.0439,201714.0
2018-10-03 12:00:00,2.455,2.47,2.45,2.465,198409.0,2.0398,2.0522,2.0356,2.0481,198409.0
2018-10-03 12:30:00,2.47,2.47,2.46,2.465,55967.0,2.0522,2.0522,2.0439,2.0481,55967.0
2018-10-03 13:00:00,2.465,2.47,2.45,2.46,96827.0,2.0481,2.0522,2.0356,2.0439,96827.0
2018-10-03 13:30:00,2.455,2.46,2.45,2.455,80363.0,2.0398,2.0439,2.0356,2.0398,80363.0
2018-10-03 14:00:00,2.455,2.46,2.44,2.45,153954.0,2.0398,2.0439,2.0273,2.0356,153954.0
2018-10-03 14:30:00,2.45,2.45,2.44,2.44,65545.0,2.0356,2.0356,2.0273,2.0273,65545.0
2018-10-03 15:00:00,2.44,2.455,2.44,2.45,299253.0,2.0273,2.0398,2.0273,2.0356,299253.0
2018-10-03 15:30:00,2.445,2.46,2.44,2.46,399300.0,2.0315,2.0439,2.0273,2.0439,399300.0
2018-10-04 09:30:00,2.44,2.47,2.43,2.45,1180149.0,2.0273,2.0522,2.019,2.0356,1180149.0
2018-10-04 10:00:00,2.45,2.47,2.445,2.46,1008687.0,2.0356,2.0522,2.0315,2.0439,1008687.0
2018-10-04 10:30:00,2.46,2.46,2.435,2.44,299062.0,2.0439,2.0439,2.0232,2.0273,299062.0
2018-10-04 11:00:00,2.44,2.465,2.44,2.46,157212.0,2.0273,2.0481,2.0273,2.0439,157212.0
2018-10-04 11:30:00,2.46,2.46,2.44,2.455,166103.0,2.0439,2.0439,2.0273,2.0398,166103.0
2018-10-04 12:00:00,2.4501,2.46,2.435,2.445,172750.0,2.0357,2.0439,2.0232,2.0315,172750.0
2018-10-04 12:30:00,2.445,2.46,2.4301,2.46,148922.0,2.0315,2.0439,2.0191,2.0439,148922.0
2018-10-04 13:00:00,2.46,2.48,2.45,2.48,177421.0,2.0439,2.0606,2.0356,2.0606,177421.0
2018-10-04 13:30:00,2.48,2.4884,2.47,2.485,209489.0,2.0606,2.0675,2.0522,2.0647,209489.0
2018-10-04 14:00:00,2.485,2.4899,2.46,2.465,87485.0,2.0647,2.0688,2.0439,2.0481,87485.0
2018-10-04 14:30:00,2.47,2.48,2.46,2.48,57709.0,2.0522,2.0606,2.0439,2.0606,57709.0
2018-10-04 15:00:00,2.48,2.49,2.47,2.48,144236.0,2.0606,2.0689,2.0522,2.0606,144236.0
2018-10-04 15:30:00,2.49,2.49,2.45,2.45,627319.0,2.0689,2.0689,2.0356,2.0356,627319.0
2018-10-05 09:30:00,2.46,2.5,2.45,2.48,577785.0,2.0439,2.0772,2.0356,2.0606,577785.0
2018-10-05 10:00:00,2.485,2.49,2.47,2.475,170549.0,2.0647,2.0689,2.0522,2.0564,170549.0
2018-10-05 10:30:00,2.48,2.48,2.46,2.46,294675.0,2.0606,2.0606,2.0439,2.0439,294675.0
2018-10-05 11:00:00,2.465,2.465,2.45,2.46,79536.0,2.0481,2.0481,2.0356,2.0439,79536.0
2018-10-05 11:30:00,2.455,2.47,2.45,2.47,131779.0,2.0398,2.0522,2.0356,2.0522,131779.0
2018-10-05 12:00:00,2.47,2.48,2.46,2.48,97299.0,2.0522,2.0606,2.0439,2.0606,97299.0
2018-10-05 12:30:00,2.48,2.49,2.47,2.49,70099.0,2.0606,2.0689,2.0522,2.0689,70099.0
2018-10-05 13:00:00,2.49,2.49,2.48,2.49,44162.0,2.0689,2.0689,2.0606,2.0689,44162.0
2018-10-05 13:30:00,2.49,2.49,2.47,2.475,88044.0,2.0689,2.0689,2.0522,2.0564,88044.0
2018-10-05 14:00:00,2.47,2.48,2.47,2.47,82548.0,2.0522,2.0606,2.0522,2.0522,82548.0
2018-10-05 14:30:00,2.475,2.48,2.47,2.48,78240.0,2.0564,2.0606,2.0522,2.0606,78240.0
2018-10-05 15:00:00,2.475,2.49,2.47,2.49,71507.0,2.0564,2.0689,2.0522,2.0689,71507.0
2018-10-05 15:30:00,2.49,2.495,2.47,2.49,546400.0,2.0689,2.073,2.0522,2.0689,546400.0
2018-10-08 09:30:00,2.4,2.43,2.39,2.42,404958.0,1.9941,2.019,1.9858,2.0107,404958.0
2018-10-08 10:00:00,2.43,2.43,2.42,2.43,117601.0,2.019,2.019,2.0107,2.019,117601.0
2018-10-08 10:30:00,2.43,2.43,2.42,2.425,145853.0,2.019,2.019,2.0107,2.0149,145853.0
2018-10-08 11:00:00,2.42,2.44,2.42,2.435,112322.0,2.0107,2.0273,2.0107,2.0232,112322.0
2018-10-08 11:30:00,2.435,2.46,2.43,2.46,177029.0,2.0232,2.0439,2.019,2.0439,177029.0
2018-10-08 12:00:00,2.46,2.47,2.455,2.47,81664.0,2.0439,2.0522,2.0398,2.0522,81664.0
2018-10-08 12:30:00,2.465,2.47,2.46,2.47,77090.0,2.0481,2.0522,2.0439,2.0522,77090.0
2018-10-08 13:00:00,2.47,2.5,2.46,2.485,173296.0,2.0522,2.0772,2.0439,2.0647,173296.0
2018-10-08 13:30:00,2.49,2.49,2.47,2.485,110543.0,2.0689,2.0689,2.0522,2.0647,110543.0
2018-10-08 14:00:00,2.485,2.5,2.48,2.49,126329.0,2.0647,2.0772,2.0606,2.0689,126329.0
2018-10-08 14:30:00,2.49,2.51,2.485,2.505,133210.0,2.0689,2.0855,2.0647,2.0813,133210.0
2018-10-08 15:00:00,2.505,2.51,2.5,2.505,152814.0,2.0813,2.0855,2.0772,2.0813,152814.0
2018-10-08 15:30:00,2.505,2.52,2.495,2.52,744017.0,2.0813,2.0938,2.073,2.0938,744017.0
2018-10-09 09:30:00,2.51,2.53,2.495,2.53,353973.0,2.0855,2.1021,2.073,2.1021,353973.0
2018-10-09 10:00:00,2.53,2.56,2.52,2.555,307228.0,2.1021,2.127,2.0938,2.1229,307228.0
2018-10-09 10:30:00,2.56,2.57,2.55,2.56,285964.0,2.127,2.1353,2.1187,2.127,285964.0
2018-10-09 11:00:00,2.56,2.58,2.55,2.565,179124.0,2.127,2.1436,2.1187,2.1312,179124.0
2018-10-09 11:30:00,2.57,2.59,2.56,2.58,163508.0,2.1353,2.152,2.127,2.1436,163508.0
2018-10-09 12:00:00,2.58,2.59,2.56,2.57,113858.0,2.1436,2.152,2.127,2.1353,113858.0
2018-10-09 12:30:00,2.57,2.57,2.54,2.545,175302.0,2.1353,2.1353,2.1104,2.1146,175302.0
2018-10-09 13:00:00,2.545,2.56,2.54,2.56,46786.0,2.1146,2.127,2.1104,2.127,46786.0
2018-10-09 13:30:00,2.56,2.56,2.54,2.56,92216.0,2.127,2.127,2.1104,2.127,92216.0
2018-10-09 14:00:00,2.555,2.56,2.55,2.555,18850.0,2.1229,2.127,2.1187,2.1229,18850.0
2018-10-09 14:30:00,2.56,2.56,2.54,2.54,89655.0,2.127,2.127,2.1104,2.1104,89655.0
2018-10-09 15:00:00,2.54,2.55,2.54,2.54,49777.0,2.1104,2.1187,2.1104,2.1104,49777.0
2018-10-09 15:30:00,2.55,2.55,2.51,2.52,773713.0,2.1187,2.1187,2.0855,2.0938,773713.0
2018-10-10 09:30:00,2.5,2.52,2.49,2.5,394066.0,2.0772,2.0938,2.0689,2.0772,394066.0
2018-10-10 10:00:00,2.5,2.51,2.49,2.495,304342.0,2.0772,2.0855,2.0689,2.073,304342.0
2018-10-10 10:30:00,2.5,2.53,2.4943,2.52,294723.0,2.0772,2.1021,2.0724,2.0938,294723.0
2018-10-10 11:00:00,2.52,2.53,2.51,2.53,317837.0,2.0938,2.1021,2.0855,2.1021,317837.0
2018-10-10 11:30:00,2.53,2.56,2.52,2.56,170965.0,2.1021,2.127,2.0938,2.127,170965.0
2018-10-10 12:00:00,2.56,2.58,2.555,2.57,159000.0,2.127,2.1436,2.1229,2.1353,159000.0
2018-10-10 12:30:00,2.57,2.61,2.5634,2.6092,247826.0,2.1353,2.1686,2.1299,2.1679,247826.0
2018-10-10 13:00:00,2.605,2.615,2.58,2.595,203420.0,2.1644,2.1727,2.1436,2.1561,203420.0
2018-10-10 13:30:00,2.595,2.63,2.585,2.6,571313.0,2.1561,2.1852,2.1478,2.1603,571313.0
2018-10-10 14:00:00,2.6,2.61,2.575,2.585,295809.0,2.1603,2.1686,2.1395,2.1478,295809.0
2018-10-10 14:30:00,2.585,2.64,2.585,2.615,480722.0,2.1478,2.1935,2.1478,2.1727,480722.0
2018-10-10 15:00:00,2.615,2.63,2.6,2.6,285646.0,2.1727,2.1852,2.1603,2.1603,285646.0
2018-10-10 15:30:00,2.6,2.645,2.6,2.63,1493137.0,2.1603,2.1977,2.1603,2.1852,1493137.0
2018-10-11 09:30:00,2.63,2.66,2.61,2.635,1377690.0,2.1852,2.2101,2.1686,2.1893,1377690.0
2018-10-11 10:00:00,2.64,2.66,2.62,2.66,455512.0,2.1935,2.2101,2.1769,2.2101,455512.0
2018-10-11 10:30:00,2.66,2.7,2.65,2.675,852316.0,2.2101,2.2433,2.2018,2.2226,852316.0
2018-10-11 11:00:00,2.675,2.7,2.66,2.665,583637.0,2.2226,2.2433,2.2101,2.2143,583637.0
2018-10-11 11:30:00,2.665,2.73,2.665,2.72,911957.0,2.2143,2.2683,2.2143,2.26,911957.0
2018-10-11 12:00:00,2.72,2.75,2.7,2.74,505418.0,2.26,2.2849,2.2433,2.2766,505418.0
2018-10-11 12:30:00,2.735,2.76,2.72,2.74,439548.0,2.2724,2.2932,2.26,2.2766,439548.0
2018-10-11 13:00:00,2.74,2.785,2.74,2.765,480689.0,2.2766,2.314,2.2766,2.2974,480689.0
2018-10-11 13:30:00,2.765,2.81,2.765,2.785,577465.0,2.2974,2.3347,2.2974,2.314,577465.0
2018-10-11 14:00:00,2.79,2.82,2.78,2.8,594588.0,2.3181,2.3431,2.3098,2.3264,594588.0
2018-10-11 14:30:00,2.795,2.8,2.77,2.775,361682.0,2.3223,2.3264,2.3015,2.3057,361682.0
2018-10-11 15:00:00,2.77,2.8,2.76,2.79,803347.0,2.3015,2.3264,2.2932,2.3181,803347.0
2018-10-11 15:30:00,2.79,2.815,2.79,2.79,1588720.0,2.3181,2.3389,2.3181,2.3181,1588720.0
2018-10-12 09:30:00,2.8,2.81,2.74,2.755,953377.0,2.3264,2.3347,2.2766,2.289,953377.0
2018-10-12 10:00:00,2.76,2.785,2.73,2.765,545945.0,2.2932,2.314,2.2683,2.2974,545945.0
2018-10-12 10:30:00,2.765,2.765,2.72,2.735,342729.0,2.2974,2.2974,2.26,2.2724,342729.0
2018-10-12 11:00:00,2.735,2.77,2.71,2.76,628122.0,2.2724,2.3015,2.2517,2.2932,628122.0
2018-10-12 11:30:00,2.76,2.79,2.76,2.78,291651.0,2.2932,2.3181,2.2932,2.3098,291651.0
2018-10-12 12:00:00,2.775,2.82,2.77,2.81,706058.0,2.3057,2.3431,2.3015,2.3347,706058.0
2018-10-12 12:30:00,2.805,2.81,2.78,2.785,324461.0,2.3306,2.3347,2.3098,2.314,324461.0
2018-10-12 13:00:00,2.786,2.79,2.77,2.79,225890.0,2.3148,2.3181,2.3015,2.3181,225890.0
2018-10-12 13:30:00,2.79,2.8,2.78,2.785,223836.0,2.3181,2.3264,2.3098,2.314,223836.0
2018-10-12 14:00:00,2.78,2.82,2.78,2.81,372995.0,2.3098,2.3431,2.3098,2.3347,372995.0
2018-10-12 14:30:00,2.81,2.82,2.79,2.795,419070.0,2.3347,2.3431,2.3181,2.3223,419070.0
2018-10-12 15:00:00,2.795,2.8,2.78,2.785,150565.0,2.3223,2.3264,2.3098,2.314,150565.0
2018-10-12 15:30:00,2.785,2.8,2.76,2.8,634689.0,2.314,2.3264,2.2932,2.3264,634689.0
2018-10-15 09:30:00,2.86,2.925,2.86,2.92,2279952.0,2.3763,2.4303,2.3763,2.4261,2279952.0
2018-10-15 10:00:00,2.92,2.94,2.91,2.93,956438.0,2.4261,2.4428,2.4178,2.4344,956438.0
2018-10-15 10:30:00,2.93,2.98,2.92,2.955,1429294.0,2.4344,2.476,2.4261,2.4552,1429294.0
2018-10-15 11:00:00,2.96,2.98,2.91,2.92,1698365.0,2.4594,2.476,2.4178,2.4261,1698365.0
2018-10-15 11:30:00,2.915,2.96,2.91,2.955,738740.0,2.422,2.4594,2.4178,2.4552,738740.0
2018-10-15 12:00:00,2.95,2.96,2.93,2.94,296313.0,2.4511,2.4594,2.4344,2.4428,296313.0
2018-10-15 12:30:00,2.935,2.94,2.905,2.929,568220.0,2.4386,2.4428,2.4137,2.4336,568220.0
2018-10-15 13:00:00,2.925,2.95,2.92,2.95,335084.0,2.4303,2.4511,2.4261,2.4511,335084.0
2018-10-15 13:30:00,2.95,2.96,2.925,2.945,619330.0,2.4511,2.4594,2.4303,2.4469,619330.0
2018-10-15 14:00:00,2.945,2.96,2.94,2.96,111433.0,2.4469,2.4594,2.4428,2.4594,111433.0
2018-10-15 14:30:00,2.96,2.97,2.94,2.97,494673.0,2.4594,2.4677,2.4428,2.4677,494673.0
2018-10-15 15:00:00,2.97,2.99,2.963,2.99,848860.0,2.4677,2.4843,2.4619,2.4843,848860.0
2018-10-15 15:30:00,2.995,3.0,2.97,2.97,1651762.0,2.4885,2.4926,2.4677,2.4677,1651762.0
2018-10-16 09:30:00,2.93,2.94,2.9,2.93,1769049.0,2.4344,2.4428,2.4095,2.4344,1769049.0
2018-10-16 10:00:00,2.93,2.95,2.9,2.905,884906.0,2.4344,2.4511,2.4095,2.4137,884906.0
2018-10-16 10:30:00,2.905,2.94,2.9,2.93,563668.0,2.4137,2.4428,2.4095,2.4344,563668.0
2018-10-16 11:00:00,2.93,2.955,2.91,2.95,898399.0,2.4344,2.4552,2.4178,2.4511,898399.0
2018-10-16 11:30:00,2.95,2.95,2.92,2.93,763857.0,2.4511,2.4511,2.4261,2.4344,763857.0
2018-10-16 12:00:00,2.93,2.95,2.93,2.94,195827.0,2.4344,2.4511,2.4344,2.4428,195827.0
2018-10-16 12:30:00,2.94,2.95,2.935,2.94,98590.0,2.4428,2.4511,2.4386,2.4428,98590.0
2018-10-16 13:00:00,2.945,2.95,2.93,2.94,357961.0,2.4469,2.4511,2.4344,2.4428,357961.0
2018-10-16 13:30:00,2.94,2.95,2.93,2.935,397350.0,2.4428,2.4511,2.4344,2.4386,397350.0
2018-10-16 14:00:00,2.935,2.94,2.9,2.905,549301.0,2.4386,2.4428,2.4095,2.4137,549301.0
2018-10-16 14:30:00,2.905,2.93,2.89,2.925,696705.0,2.4137,2.4344,2.4012,2.4303,696705.0
2018-10-16 15:00:00,2.925,2.93,2.92,2.93,186013.0,2.4303,2.4344,2.4261,2.4344,186013.0
2018-10-16 15:30:00,2.93,2.94,2.92,2.92,1093359.0,2.4344,2.4428,2.4261,2.4261,1093359.0
2018-10-17 09:30:00,2.92,2.93,2.88,2.89,689239.0,2.4261,2.4344,2.3929,2.4012,689239.0
2018-10-17 10:00:00,2.895,2.935,2.895,2.925,279387.0,2.4054,2.4386,2.4054,2.4303,279387.0
2018-10-17 10:30:00,2.92,2.93,2.89,2.915,384395.0,2.4261,2.4344,2.4012,2.422,384395.0
2018-10-17 11:00:00,2.92,2.92,2.87,2.89,449535.0,2.4261,2.4261,2.3846,2.4012,449535.0
2018-10-17 11:30:00,2.89,2.9,2.88,2.89,126238.0,2.4012,2.4095,2.3929,2.4012,126238.0
2018-10-17 12:00:00,2.89,2.89,2.86,2.86,253320.0,2.4012,2.4012,2.3763,2.3763,253320.0
2018-10-17 12:30:00,2.86,2.87,2.84,2.84,259687.0,2.3763,2.3846,2.3597,2.3597,259687.0
2018-10-17 13:00:00,2.84,2.85,2.83,2.835,219464.0,2.3597,2.368,2.3514,2.3555,219464.0
2018-10-17 13:30:00,2.835,2.865,2.83,2.86,256459.0,2.3555,2.3804,2.3514,2.3763,256459.0
2018-10-17 14:00:00,2.86,2.86,2.835,2.84,138284.0,2.3763,2.3763,2.3555,2.3597,138284.0
2018-10-17 14:30:00,2.84,2.87,2.83,2.86,183405.0,2.3597,2.3846,2.3514,2.3763,183405.0
2018-10-17 15:00:00,2.86,2.86,2.85,2.86,175715.0,2.3763,2.3763,2.368,2.3763,175715.0
2018-10-17 15:30:00,2.855,2.88,2.85,2.88,721082.0,2.3721,2.3929,2.368,2.3929,721082.0
2018-10-18 09:30:00,2.88,2.91,2.87,2.905,406063.0,2.3929,2.4178,2.3846,2.4137,406063.0
2018-10-18 10:00:00,2.905,2.93,2.89,2.9219,524867.0,2.4137,2.4344,2.4012,2.4277,524867.0
2018-10-18 10:30:00,2.93,2.95,2.92,2.94,642012.0,2.4344,2.4511,2.4261,2.4428,642012.0
2018-10-18 11:00:00,2.945,2.97,2.932,2.96,368597.0,2.4469,2.4677,2.4361,2.4594,368597.0
2018-10-18 11:30:00,2.965,2.97,2.95,2.96,363691.0,2.4635,2.4677,2.4511,2.4594,363691.0
2018-10-18 12:00:00,2.96,2.99,2.96,2.965,571156.0,2.4594,2.4843,2.4594,2.4635,571156.0
2018-10-18 12:30:00,2.965,2.98,2.96,2.975,164626.0,2.4635,2.476,2.4594,2.4718,164626.0
2018-10-18 13:00:00,2.98,2.995,2.94,2.95,372827.0,2.476,2.4885,2.4428,2.4511,372827.0
2018-10-18 13:30:00,2.95,2.95,2.92,2.92,241628.0,2.4511,2.4511,2.4261,2.4261,241628.0
2018-10-18 14:00:00,2.925,2.93,2.9,2.91,238215.0,2.4303,2.4344,2.4095,2.4178,238215.0
2018-10-18 14:30:00,2.91,2.915,2.85,2.875,653963.0,2.4178,2.422,2.368,2.3888,653963.0
2018-10-18 15:00:00,2.875,2.9,2.875,2.9,265072.0,2.3888,2.4095,2.3888,2.4095,265072.0
2018-10-18 15:30:00,2.9,2.9,2.87,2.88,605270.0,2.4095,2.4095,2.3846,2.3929,605270.0
2018-10-19 09:30:00,2.91,2.92,2.89,2.89,347979.0,2.4178,2.4261,2.4012,2.4012,347979.0
2018-10-19 10:00:00,2.89,2.895,2.87,2.885,288966.0,2.4012,2.4054,2.3846,2.3971,288966.0
2018-10-19 10:30:00,2.885,2.89,2.855,2.865,399015.0,2.3971,2.4012,2.3721,2.3804,399015.0
2018-10-19 11:00:00,2.86,2.88,2.85,2.87,319545.0,2.3763,2.3929,2.368,2.3846,319545.0
2018-10-19 11:30:00,2.875,2.88,2.86,2.875,180964.0,2.3888,2.3929,2.3763,2.3888,180964.0
2018-10-19 12:00:00,2.87,2.895,2.87,2.89,172910.0,2.3846,2.4054,2.3846,2.4012,172910.0
2018-10-19 12:30:00,2.89,2.9,2.885,2.9,132903.0,2.4012,2.4095,2.3971,2.4095,132903.0
2018-10-19 13:00:00,2.9,2.905,2.89,2.89,160201.0,2.4095,2.4137,2.4012,2.4012,160201.0
2018-10-19 13:30:00,2.9,2.92,2.895,2.91,91831.0,2.4095,2.4261,2.4054,2.4178,91831.0
2018-10-19 14:00:00,2.915,2.915,2.89,2.905,199603.0,2.422,2.422,2.4012,2.4137,199603.0
2018-10-19 14:30:00,2.91,2.92,2.9,2.91,116464.0,2.4178,2.4261,2.4095,2.4178,116464.0
2018-10-19 15:00:00,2.915,2.92,2.9,2.915,180965.0,2.422,2.4261,2.4095,2.422,180965.0
2018-10-19 15:30:00,2.915,2.94,2.91,2.92,1128096.0,2.422,2.4428,2.4178,2.4261,1128096.0
2018-10-22 09:30:00,2.87,2.88,2.845,2.88,364043.0,2.3846,2.3929,2.3638,2.3929,364043.0
2018-10-22 10:00:00,2.875,2.875,2.82,2.835,373824.0,2.3888,2.3888,2.3431,2.3555,373824.0
2018-10-22 10:30:00,2.8388,2.8465,2.82,2.845,150064.0,2.3587,2.3651,2.3431,2.3638,150064.0
2018-10-22 11:00:00,2.85,2.865,2.84,2.85,110549.0,2.368,2.3804,2.3597,2.368,110549.0
2018-10-22 11:30:00,2.855,2.89,2.85,2.875,164716.0,2.3721,2.4012,2.368,2.3888,164716.0
2018-10-22 12:00:00,2.87,2.88,2.87,2.875,18143.0,2.3846,2.3929,2.3846,2.3888,18143.0
2018-10-22 12:30:00,2.87,2.88,2.87,2.875,47487.0,2.3846,2.3929,2.3846,2.3888,47487.0
2018-10-22 13:00:00,2.875,2.88,2.86,2.86,46635.0,2.3888,2.3929,2.3763,2.3763,46635.0
2018-10-22 13:30:00,2.86,2.865,2.85,2.86,99688.0,2.3763,2.3804,2.368,2.3763,99688.0
2018-10-22 14:00:00,2.86,2.875,2.86,2.865,60502.0,2.3763,2.3888,2.3763,2.3804,60502.0
2018-10-22 14:30:00,2.86,2.87,2.86,2.87,28218.0,2.3763,2.3846,2.3763,2.3846,28218.0
2018-10-22 15:00:00,2.87,2.875,2.86,2.87,86037.0,2.3846,2.3888,2.3763,2.3846,86037.0
2018-10-22 15:30:00,2.87,2.87,2.84,2.84,304547.0,2.3846,2.3846,2.3597,2.3597,304547.0
2018-10-23 09:30:00,2.99,3.02,2.96,3.0,905837.0,2.4843,2.5092,2.4594,2.4926,905837.0
2018-10-23 10:00:00,2.995,3.02,2.98,2.99,648922.0,2.4885,2.5092,2.476,2.4843,648922.0
2018-10-23 10:30:00,2.99,2.99,2.96,2.98,359317.0,2.4843,2.4843,2.4594,2.476,359317.0
2018-10-23 11:00:00,2.98,3.01,2.97,3.01,889630.0,2.476,2.5009,2.4677,2.5009,889630.0
2018-10-23 11:30:00,3.005,3.01,2.99,3.0,843932.0,2.4968,2.5009,2.4843,2.4926,843932.0
2018-10-23 12:00:00,3.01,3.02,2.99,3.0038,300499.0,2.5009,2.5092,2.4843,2.4958,300499.0
2018-10-23 12:30:00,3.0006,3.01,2.98,3.0,380804.0,2.4931,2.5009,2.476,2.4926,380804.0
2018-10-23 13:00:00,2.99,3.02,2.98,3.01,608545.0,2.4843,2.5092,2.476,2.5009,608545.0
2018-10-23 13:30:00,3.01,3.02,3.0,3.0089,157736.0,2.5009,2.5092,2.4926,2.5,157736.0
2018-10-23 14:00:00,3.01,3.01,2.995,3.0,117195.0,2.5009,2.5009,2.4885,2.4926,117195.0
2018-10-23 14:30:00,3.005,3.01,2.995,3.005,164851.0,2.4968,2.5009,2.4885,2.4968,164851.0
2018-10-23 15:00:00,3.005,3.02,3.0,3.005,302628.0,2.4968,2.5092,2.4926,2.4968,302628.0
2018-10-23 15:30:00,3.0084,3.02,3.0,3.01,775549.0,2.4996,2.5092,2.4926,2.5009,775549.0
2018-10-24 09:30:00,3.0,3.01,2.97,3.0,829677.0,2.4926,2.5009,2.4677,2.4926,829677.0
2018-10-24 10:00:00,3.0,3.01,2.965,2.975,514141.0,2.4926,2.5009,2.4635,2.4718,514141.0
2018-10-24 10:30:00,2.975,2.985,2.96,2.97,156596.0,2.4718,2.4801,2.4594,2.4677,156596.0
2018-10-24 11:00:00,2.965,2.975,2.945,2.95,237743.0,2.4635,2.4718,2.4469,2.4511,237743.0
2018-10-24 11:30:00,2.95,2.97,2.94,2.965,158824.0,2.4511,2.4677,2.4428,2.4635,158824.0
2018-10-24 12:00:00,2.965,2.99,2.965,2.98,100926.0,2.4635,2.4843,2.4635,2.476,100926.0
2018-10-24 12:30:00,2.98,2.98,2.96,2.97,116010.0,2.476,2.476,2.4594,2.4677,116010.0
2018-10-24 13:00:00,2.965,2.97,2.94,2.95,167650.0,2.4635,2.4677,2.4428,2.4511,167650.0
2018-10-24 13:30:00,2.95,2.97,2.9417,2.97,83700.0,2.4511,2.4677,2.4442,2.4677,83700.0
2018-10-24 14:00:00,2.97,2.98,2.96,2.97,162906.0,2.4677,2.476,2.4594,2.4677,162906.0
2018-10-24 14:30:00,2.97,2.97,2.955,2.965,134829.0,2.4677,2.4677,2.4552,2.4635,134829.0
2018-10-24 15:00:00,2.965,2.97,2.9504,2.965,194677.0,2.4635,2.4677,2.4514,2.4635,194677.0
2018-10-24 15:30:00,2.96,2.97,2.95,2.97,772062.0,2.4594,2.4677,2.4511,2.4677,772062.0
2018-10-25 09:30:00,2.97,2.99,2.94,2.95,732083.0,2.4677,2.4843,2.4428,2.4511,732083.0
2018-10-25 10:00:00,2.95,2.95,2.87,2.88,618773.0,2.4511,2.4511,2.3846,2.3929,618773.0
2018-10-25 10:30:00,2.89,2.89,2.83,2.84,724587.0,2.4012,2.4012,2.3514,2.3597,724587.0
2018-10-25 11:00:00,2.85,2.87,2.83,2.84,402671.0,2.368,2.3846,2.3514,2.3597,402671.0
2018-10-25 11:30:00,2.84,2.88,2.835,2.86,201044.0,2.3597,2.3929,2.3555,2.3763,201044.0
2018-10-25 12:00:00,2.85,2.86,2.82,2.82,149215.0,2.368,2.3763,2.3431,2.3431,149215.0
2018-10-25 12:30:00,2.82,2.82,2.793,2.805,196353.0,2.3431,2.3431,2.3206,2.3306,196353.0
2018-10-25 13:00:00,2.8,2.82,2.79,2.8,92600.0,2.3264,2.3431,2.3181,2.3264,92600.0
2018-10-25 13:30:00,2.805,2.805,2.775,2.785,167837.0,2.3306,2.3306,2.3057,2.314,167837.0
2018-10-25 14:00:00,2.785,2.8,2.775,2.78,200239.0,2.314,2.3264,2.3057,2.3098,200239.0
2018-10-25 14:30:00,2.78,2.785,2.77,2.78,249725.0,2.3098,2.314,2.3015,2.3098,249725.0
2018-10-25 15:00:00,2.775,2.795,2.77,2.785,162212.0,2.3057,2.3223,2.3015,2.314,162212.0
2018-10-25 15:30:00,2.78,2.8,2.76,2.77,1155213.0,2.3098,2.3264,2.2932,2.3015,1155213.0
2018-10-26 09:30:00,2.87,2.87,2.82,2.825,688204.0,2.3846,2.3846,2.3431,2.3472,688204.0
2018-10-26 10:00:00,2.825,2.85,2.81,2.85,527352.0,2.3472,2.368,2.3347,2.368,527352.0
2018-10-26 10:30:00,2.845,2.905,2.845,2.9,799157.0,2.3638,2.4137,2.3638,2.4095,799157.0
2018-10-26 11:00:00,2.895,2.92,2.88,2.92,1124271.0,2.4054,2.4261,2.3929,2.4261,1124271.0
2018-10-26 11:30:00,2.92,2.92,2.9,2.905,478813.0,2.4261,2.4261,2.4095,2.4137,478813.0
2018-10-26 12:00:00,2.905,2.91,2.9,2.9,590031.0,2.4137,2.4178,2.4095,2.4095,590031.0
2018-10-26 12:30:00,2.905,2.9088,2.76,2.77,2279099.0,2.4137,2.4168,2.2932,2.3015,2279099.0
2018-10-26 13:00:00,2.77,2.785,2.75,2.77,950289.0,2.3015,2.314,2.2849,2.3015,950289.0
2018-10-26 13:30:00,2.7751,2.78,2.74,2.74,212675.0,2.3057,2.3098,2.2766,2.2766,212675.0
2018-10-26 14:00:00,2.745,2.76,2.74,2.755,158885.0,2.2807,2.2932,2.2766,2.289,158885.0
2018-10-26 14:30:00,2.755,2.76,2.72,2.735,242495.0,2.289,2.2932,2.26,2.2724,242495.0
2018-10-26 15:00:00,2.735,2.76,2.73,2.745,392241.0,2.2724,2.2932,2.2683,2.2807,392241.0
2018-10-26 15:30:00,2.745,2.77,2.73,2.74,899539.0,2.2807,2.3015,2.2683,2.2766,899539.0
2018-10-29 09:30:00,2.8,2.805,2.73,2.73,791306.0,2.3264,2.3306,2.2683,2.2683,791306.0
2018-10-29 10:00:00,2.735,2.77,2.72,2.76,336957.0,2.2724,2.3015,2.26,2.2932,336957.0
2018-10-29 10:30:00,2.76,2.775,2.75,2.77,310167.0,2.2932,2.3057,2.2849,2.3015,310167.0
2018-10-29 11:00:00,2.766,2.785,2.75,2.76,190278.0,2.2982,2.314,2.2849,2.2932,190278.0
2018-10-29 11:30:00,2.765,2.78,2.75,2.755,118633.0,2.2974,2.3098,2.2849,2.289,118633.0
2018-10-29 12:00:00,2.755,2.76,2.75,2.75,72449.0,2.289,2.2932,2.2849,2.2849,72449.0
2018-10-29 12:30:00,2.75,2.76,2.71,2.725,383142.0,2.2849,2.2932,2.2517,2.2641,383142.0
2018-10-29 13:00:00,2.72,2.73,2.695,2.715,298608.0,2.26,2.2683,2.2392,2.2558,298608.0
2018-10-29 13:30:00,2.715,2.74,2.71,2.735,140029.0,2.2558,2.2766,2.2517,2.2724,140029.0
2018-10-29 14:00:00,2.74,2.76,2.73,2.73,116467.0,2.2766,2.2932,2.2683,2.2683,116467.0
2018-10-29 14:30:00,2.735,2.74,2.715,2.73,167261.0,2.2724,2.2766,2.2558,2.2683,167261.0
2018-10-29 15:00:00,2.73,2.735,2.72,2.72,97973.0,2.2683,2.2724,2.26,2.26,97973.0
2018-10-29 15:30:00,2.72,2.73,2.71,2.72,455512.0,2.26,2.2683,2.2517,2.26,455512.0
2018-10-30 09:30:00,2.75,2.79,2.73,2.745,821110.0,2.2849,2.3181,2.2683,2.2807,821110.0
2018-10-30 10:00:00,2.745,2.76,2.73,2.735,384297.0,2.2807,2.2932,2.2683,2.2724,384297.0
2018-10-30 10:30:00,2.735,2.76,2.73,2.74,250534.0,2.2724,2.2932,2.2683,2.2766,250534.0
2018-10-30 11:00:00,2.74,2.74,2.71,2.715,228997.0,2.2766,2.2766,2.2517,2.2558,228997.0
2018-10-30 11:30:00,2.715,2.73,2.69,2.71,264994.0,2.2558,2.2683,2.235,2.2517,264994.0
2018-10-30 12:00:00,2.715,2.73,2.7,2.705,225321.0,2.2558,2.2683,2.2433,2.2475,225321.0
2018-10-30 12:30:00,2.705,2.715,2.69,2.69,205892.0,2.2475,2.2558,2.235,2.235,205892.0
2018-10-30 13:00:00,2.69,2.695,2.68,2.68,112530.0,2.235,2.2392,2.2267,2.2267,112530.0
2018-10-30 13:30:00,2.68,2.69,2.67,2.69,148081.0,2.2267,2.235,2.2184,2.235,148081.0
2018-10-30 14:00:00,2.685,2.72,2.68,2.715,295696.0,2.2309,2.26,2.2267,2.2558,295696.0
2018-10-30 14:30:00,2.715,2.72,2.71,2.715,136676.0,2.2558,2.26,2.2517,2.2558,136676.0
2018-10-30 15:00:00,2.715,2.73,2.715,2.725,85727.0,2.2558,2.2683,2.2558,2.2641,85727.0
2018-10-30 15:30:00,2.725,2.75,2.72,2.74,541836.0,2.2641,2.2849,2.26,2.2766,541836.0
2018-10-31 09:30:00,2.74,2.75,2.68,2.7,530163.0,2.2766,2.2849,2.2267,2.2433,530163.0
2018-10-31 10:00:00,2.7,2.71,2.65,2.665,478911.0,2.2433,2.2517,2.2018,2.2143,478911.0
2018-10-31 10:30:00,2.665,2.6667,2.65,2.66,292568.0,2.2143,2.2157,2.2018,2.2101,292568.0
2018-10-31 11:00:00,2.66,2.67,2.63,2.66,319870.0,2.2101,2.2184,2.1852,2.2101,319870.0
2018-10-31 11:30:00,2.66,2.7,2.65,2.695,413976.0,2.2101,2.2433,2.2018,2.2392,413976.0
2018-10-31 12:00:00,2.695,2.7,2.67,2.67,174486.0,2.2392,2.2433,2.2184,2.2184,174486.0
2018-10-31 12:30:00,2.675,2.68,2.66,2.68,195079.0,2.2226,2.2267,2.2101,2.2267,195079.0
2018-10-31 13:00:00,2.68,2.68,2.66,2.665,96431.0,2.2267,2.2267,2.2101,2.2143,96431.0
2018-10-31 13:30:00,2.67,2.67,2.65,2.66,112914.0,2.2184,2.2184,2.2018,2.2101,112914.0
2018-10-31 14:00:00,2.655,2.67,2.65,2.665,135886.0,2.206,2.2184,2.2018,2.2143,135886.0
2018-10-31 14:30:00,2.665,2.68,2.65,2.66,261245.0,2.2143,2.2267,2.2018,2.2101,261245.0
2018-10-31 15:00:00,2.66,2.67,2.6535,2.67,262625.0,2.2101,2.2184,2.2047,2.2184,262625.0
2018-10-31 15:30:00,2.67,2.68,2.66,2.67,602866.0,2.2184,2.2267,2.2101,2.2184,602866.0
2018-11-01 09:30:00,2.74,2.75,2.71,2.74,382215.0,2.2766,2.2849,2.2517,2.2766,382215.0
2018-11-01 10:00:00,2.75,2.78,2.74,2.77,225258.0,2.2849,2.3098,2.2766,2.3015,225258.0
2018-11-01 10:30:00,2.7655,2.775,2.75,2.755,303469.0,2.2978,2.3057,2.2849,2.289,303469.0
2018-11-01 11:00:00,2.755,2.77,2.74,2.755,211998.0,2.289,2.3015,2.2766,2.289,211998.0
2018-11-01 11:30:00,2.75,2.765,2.73,2.74,307547.0,2.2849,2.2974,2.2683,2.2766,307547.0
2018-11-01 12:00:00,2.74,2.76,2.73,2.75,114362.0,2.2766,2.2932,2.2683,2.2849,114362.0
2018-11-01 12:30:00,2.75,2.75,2.73,2.745,164366.0,2.2849,2.2849,2.2683,2.2807,164366.0
2018-11-01 13:00:00,2.745,2.76,2.72,2.755,366540.0,2.2807,2.2932,2.26,2.289,366540.0
2018-11-01 13:30:00,2.75,2.755,2.73,2.735,198782.0,2.2849,2.289,2.2683,2.2724,198782.0
2018-11-01 14:00:00,2.735,2.76,2.73,2.7466,182469.0,2.2724,2.2932,2.2683,2.2821,182469.0
2018-11-01 14:30:00,2.75,2.75,2.74,2.74,106722.0,2.2849,2.2849,2.2766,2.2766,106722.0
2018-11-01 15:00:00,2.74,2.75,2.74,2.75,189655.0,2.2766,2.2849,2.2766,2.2849,189655.0
2018-11-01 15:30:00,2.745,2.775,2.73,2.75,1196903.0,2.2807,2.3057,2.2683,2.2849,1196903.0
2018-11-02 09:30:00,2.78,2.8,2.76,2.77,601202.0,2.3098,2.3264,2.2932,2.3015,601202.0
2018-11-02 10:00:00,2.775,2.82,2.77,2.8,410264.0,2.3057,2.3431,2.3015,2.3264,410264.0
2018-11-02 10:30:00,2.79,2.81,2.76,2.775,329036.0,2.3181,2.3347,2.2932,2.3057,329036.0
2018-11-02 11:00:00,2.775,2.78,2.745,2.77,246784.0,2.3057,2.3098,2.2807,2.3015,246784.0
2018-11-02 11:30:00,2.765,2.8,2.765,2.77,266675.0,2.2974,2.3264,2.2974,2.3015,266675.0
2018-11-02 12:00:00,2.77,2.77,2.76,2.765,30791.0,2.3015,2.3015,2.2932,2.2974,30791.0
2018-11-02 12:30:00,2.76,2.77,2.75,2.755,123042.0,2.2932,2.3015,2.2849,2.289,123042.0
2018-11-02 13:00:00,2.755,2.76,2.735,2.735,82572.0,2.289,2.2932,2.2724,2.2724,82572.0
2018-11-02 13:30:00,2.74,2.75,2.735,2.745,127510.0,2.2766,2.2849,2.2724,2.2807,127510.0
2018-11-02 14:00:00,2.745,2.76,2.74,2.755,117790.0,2.2807,2.2932,2.2766,2.289,117790.0
2018-11-02 14:30:00,2.76,2.76,2.74,2.745,170519.0,2.2932,2.2932,2.2766,2.2807,170519.0
2018-11-02 15:00:00,2.745,2.75,2.74,2.74,63843.0,2.2807,2.2849,2.2766,2.2766,63843.0
2018-11-02 15:30:00,2.745,2.76,2.74,2.74,534322.0,2.2807,2.2932,2.2766,2.2766,534322.0
2018-11-05 09:30:00,2.83,2.885,2.82,2.8789,805937.0,2.3514,2.3971,2.3431,2.392,805937.0
2018-11-05 10:00:00,2.8739,2.91,2.8739,2.88,553070.0,2.3878,2.4178,2.3878,2.3929,553070.0
2018-11-05 10:30:00,2.88,2.88,2.83,2.835,397575.0,2.3929,2.3929,2.3514,2.3555,397575.0
2018-11-05 11:00:00,2.835,2.84,2.81,2.825,359181.0,2.3555,2.3597,2.3347,2.3472,359181.0
2018-11-05 11:30:00,2.825,2.825,2.8,2.81,217081.0,2.3472,2.3472,2.3264,2.3347,217081.0
2018-11-05 12:00:00,2.815,2.815,2.79,2.8065,121647.0,2.3389,2.3389,2.3181,2.3318,121647.0
2018-11-05 12:30:00,2.805,2.82,2.79,2.815,175490.0,2.3306,2.3431,2.3181,2.3389,175490.0
2018-11-05 13:00:00,2.82,2.82,2.81,2.815,142811.0,2.3431,2.3431,2.3347,2.3389,142811.0
2018-11-05 13:30:00,2.82,2.82,2.81,2.82,47793.0,2.3431,2.3431,2.3347,2.3431,47793.0
2018-11-05 14:00:00,2.815,2.82,2.81,2.815,30781.0,2.3389,2.3431,2.3347,2.3389,30781.0
2018-11-05 14:30:00,2.82,2.85,2.8149,2.85,160192.0,2.3431,2.368,2.3388,2.368,160192.0
2018-11-05 15:00:00,2.85,2.86,2.8435,2.855,117650.0,2.368,2.3763,2.3626,2.3721,117650.0
2018-11-05 15:30:00,2.855,2.86,2.84,2.84,668425.0,2.3721,2.3763,2.3597,2.3597,668425.0
2018-11-06 09:30:00,2.85,2.86,2.82,2.84,408395.0,2.368,2.3763,2.3431,2.3597,408395.0
2018-11-06 10:00:00,2.84,2.84,2.78,2.78,398193.0,2.3597,2.3597,2.3098,2.3098,398193.0
2018-11-06 10:30:00,2.78,2.8,2.775,2.795,181675.0,2.3098,2.3264,2.3057,2.3223,181675.0
2018-11-06 11:00:00,2.8,2.82,2.79,2.82,240677.0,2.3264,2.3431,2.3181,2.3431,240677.0
2018-11-06 11:30:00,2.815,2.82,2.81,2.815,81667.0,2.3389,2.3431,2.3347,2.3389,81667.0
2018-11-06 12:00:00,2.82,2.82,2.805,2.805,104309.0,2.3431,2.3431,2.3306,2.3306,104309.0
2018-11-06 12:30:00,2.805,2.81,2.8,2.81,28320.0,2.3306,2.3347,2.3264,2.3347,28320.0
2018-11-06 13:00:00,2.81,2.81,2.79,2.8,62017.0,2.3347,2.3347,2.3181,2.3264,62017.0
2018-11-06 13:30:00,2.8,2.8,2.79,2.8,117630.0,2.3264,2.3264,2.3181,2.3264,117630.0
2018-11-06 14:00:00,2.8,2.81,2.79,2.81,93228.0,2.3264,2.3347,2.3181,2.3347,93228.0
2018-11-06 14:30:00,2.81,2.81,2.78,2.785,91093.0,2.3347,2.3347,2.3098,2.314,91093.0
2018-11-06 15:00:00,2.785,2.8,2.785,2.795,81235.0,2.314,2.3264,2.314,2.3223,81235.0
2018-11-06 15:30:00,2.795,2.8,2.78,2.79,401950.0,2.3223,2.3264,2.3098,2.3181,401950.0
2018-11-07 09:30:00,2.85,2.87,2.82,2.8467,546712.0,2.368,2.3846,2.3431,2.3652,546712.0
2018-11-07 10:00:00,2.85,2.87,2.845,2.87,220876.0,2.368,2.3846,2.3638,2.3846,220876.0
2018-11-07 10:30:00,2.87,2.88,2.85,2.855,235107.0,2.3846,2.3929,2.368,2.3721,235107.0
2018-11-07 11:00:00,2.855,2.86,2.83,2.86,205404.0,2.3721,2.3763,2.3514,2.3763,205404.0
2018-11-07 11:30:00,2.86,2.88,2.85,2.88,183116.0,2.3763,2.3929,2.368,2.3929,183116.0
2018-11-07 12:00:00,2.88,2.89,2.87,2.875,258138.0,2.3929,2.4012,2.3846,2.3888,258138.0
2018-11-07 12:30:00,2.87,2.89,2.855,2.89,162654.0,2.3846,2.4012,2.3721,2.4012,162654.0
2018-11-07 13:00:00,2.89,2.895,2.85,2.86,281643.0,2.4012,2.4054,2.368,2.3763,281643.0
2018-11-07 13:30:00,2.86,2.88,2.855,2.87,142754.0,2.3763,2.3929,2.3721,2.3846,142754.0
2018-11-07 14:00:00,2.88,2.88,2.835,2.835,215047.0,2.3929,2.3929,2.3555,2.3555,215047.0
2018-11-07 14:30:00,2.835,2.85,2.83,2.845,359770.0,2.3555,2.368,2.3514,2.3638,359770.0
2018-11-07 15:00:00,2.85,2.86,2.82,2.82,263340.0,2.368,2.3763,2.3431,2.3431,263340.0
2018-11-07 15:30:00,2.82,2.83,2.8,2.83,921680.0,2.3431,2.3514,2.3264,2.3514,921680.0
2018-11-08 09:30:00,2.84,2.88,2.84,2.85,422827.0,2.3597,2.3929,2.3597,2.368,422827.0
2018-11-08 10:00:00,2.85,2.88,2.82,2.8799,510071.0,2.368,2.3929,2.3431,2.3928,510071.0
2018-11-08 10:30:00,2.875,2.88,2.855,2.87,153595.0,2.3888,2.3929,2.3721,2.3846,153595.0
2018-11-08 11:00:00,2.87,2.88,2.8687,2.875,112557.0,2.3846,2.3929,2.3835,2.3888,112557.0
2018-11-08 11:30:00,2.88,2.895,2.84,2.865,354279.0,2.3929,2.4054,2.3597,2.3804,354279.0
2018-11-08 12:00:00,2.87,2.88,2.855,2.88,190374.0,2.3846,2.3929,2.3721,2.3929,190374.0
2018-11-08 12:30:00,2.88,2.88,2.87,2.88,35503.0,2.3929,2.3929,2.3846,2.3929,35503.0
2018-11-08 13:00:00,2.88,2.9,2.87,2.9,212620.0,2.3929,2.4095,2.3846,2.4095,212620.0
2018-11-08 13:30:00,2.895,2.91,2.89,2.9,125527.0,2.4054,2.4178,2.4012,2.4095,125527.0
2018-11-08 14:00:00,2.905,2.93,2.9,2.905,336774.0,2.4137,2.4344,2.4095,2.4137,336774.0
2018-11-08 14:30:00,2.905,2.92,2.895,2.895,232664.0,2.4137,2.4261,2.4054,2.4054,232664.0
2018-11-08 15:00:00,2.895,2.92,2.89,2.915,182571.0,2.4054,2.4261,2.4012,2.422,182571.0
2018-11-08 15:30:00,2.915,2.925,2.89,2.89,998991.0,2.422,2.4303,2.4012,2.4012,998991.0
2018-11-09 09:30:00,2.73,2.77,2.71,2.76,970003.0,2.2683,2.3015,2.2517,2.2932,970003.0
2018-11-09 10:00:00,2.755,2.79,2.74,2.7752,420551.0,2.289,2.3181,2.2766,2.3058,420551.0
2018-11-09 10:30:00,2.7703,2.8,2.766,2.8,259361.0,2.3018,2.3264,2.2982,2.3264,259361.0
2018-11-09 11:00:00,2.8,2.845,2.8,2.84,696055.0,2.3264,2.3638,2.3264,2.3597,696055.0
2018-11-09 11:30:00,2.84,2.845,2.81,2.815,324913.0,2.3597,2.3638,2.3347,2.3389,324913.0
2018-11-09 12:00:00,2.815,2.82,2.81,2.82,45478.0,2.3389,2.3431,2.3347,2.3431,45478.0
2018-11-09 12:30:00,2.82,2.83,2.81,2.82,272241.0,2.3431,2.3514,2.3347,2.3431,272241.0
2018-11-09 13:00:00,2.82,2.84,2.8,2.8,301989.0,2.3431,2.3597,2.3264,2.3264,301989.0
2018-11-09 13:30:00,2.805,2.82,2.79,2.8,161804.0,2.3306,2.3431,2.3181,2.3264,161804.0
2018-11-09 14:00:00,2.8,2.81,2.79,2.8,193352.0,2.3264,2.3347,2.3181,2.3264,193352.0
2018-11-09 14:30:00,2.795,2.82,2.79,2.82,157825.0,2.3223,2.3431,2.3181,2.3431,157825.0
2018-11-09 15:00:00,2.82,2.83,2.81,2.83,112703.0,2.3431,2.3514,2.3347,2.3514,112703.0
2018-11-09 15:30:00,2.825,2.835,2.8,2.8,1039193.0,2.3472,2.3555,2.3264,2.3264,1039193.0
2018-11-12 09:30:00,2.75,2.78,2.73,2.76,473483.0,2.2849,2.3098,2.2683,2.2932,473483.0
2018-11-12 10:00:00,2.76,2.79,2.755,2.79,149271.0,2.2932,2.3181,2.289,2.3181,149271.0
2018-11-12 10:30:00,2.79,2.8,2.765,2.78,193811.0,2.3181,2.3264,2.2974,2.3098,193811.0
2018-11-12 11:00:00,2.78,2.79,2.76,2.78,331212.0,2.3098,2.3181,2.2932,2.3098,331212.0
2018-11-12 11:30:00,2.78,2.8,2.775,2.795,170904.0,2.3098,2.3264,2.3057,2.3223,170904.0
2018-11-12 12:00:00,2.79,2.8,2.79,2.795,81592.0,2.3181,2.3264,2.3181,2.3223,81592.0
2018-11-12 12:30:00,2.795,2.8,2.79,2.795,79749.0,2.3223,2.3264,2.3181,2.3223,79749.0
2018-11-12 13:00:00,2.795,2.805,2.79,2.795,159344.0,2.3223,2.3306,2.3181,2.3223,159344.0
2018-11-12 13:30:00,2.8,2.81,2.795,2.805,127983.0,2.3264,2.3347,2.3223,2.3306,127983.0
2018-11-12 14:00:00,2.81,2.81,2.78,2.785,116143.0,2.3347,2.3347,2.3098,2.314,116143.0
2018-11-12 14:30:00,2.78,2.79,2.77,2.77,103420.0,2.3098,2.3181,2.3015,2.3015,103420.0
2018-11-12 15:00:00,2.77,2.78,2.75,2.755,136117.0,2.3015,2.3098,2.2849,2.289,136117.0
2018-11-12 15:30:00,2.755,2.76,2.73,2.75,690559.0,2.289,2.2932,2.2683,2.2849,690559.0
2018-11-13 09:30:00,2.77,2.77,2.745,2.75,191827.0,2.3015,2.3015,2.2807,2.2849,191827.0
2018-11-13 10:00:00,2.75,2.76,2.73,2.74,245725.0,2.2849,2.2932,2.2683,2.2766,245725.0
2018-11-13 10:30:00,2.735,2.77,2.725,2.77,114431.0,2.2724,2.3015,2.2641,2.3015,114431.0
2018-11-13 11:00:00,2.77,2.78,2.75,2.7796,116759.0,2.3015,2.3098,2.2849,2.3095,116759.0
2018-11-13 11:30:00,2.775,2.79,2.76,2.775,90489.0,2.3057,2.3181,2.2932,2.3057,90489.0
2018-11-13 12:00:00,2.78,2.79,2.775,2.79,38028.0,2.3098,2.3181,2.3057,2.3181,38028.0
2018-11-13 12:30:00,2.785,2.81,2.78,2.8,174879.0,2.314,2.3347,2.3098,2.3264,174879.0
2018-11-13 13:00:00,2.8,2.81,2.78,2.78,43909.0,2.3264,2.3347,2.3098,2.3098,43909.0
2018-11-13 13:30:00,2.78,2.79,2.77,2.79,110480.0,2.3098,2.3181,2.3015,2.3181,110480.0
2018-11-13 14:00:00,2.785,2.79,2.77,2.77,79291.0,2.314,2.3181,2.3015,2.3015,79291.0
2018-11-13 14:30:00,2.775,2.78,2.755,2.755,171236.0,2.3057,2.3098,2.289,2.289,171236.0
2018-11-13 15:00:00,2.76,2.76,2.75,2.755,66674.0,2.2932,2.2932,2.2849,2.289,66674.0
2018-11-13 15:30:00,2.755,2.755,2.73,2.745,290555.0,2.289,2.289,2.2683,2.2807,290555.0
2018-11-14 09:30:00,2.74,2.77,2.73,2.75,260177.0,2.2766,2.3015,2.2683,2.2849,260177.0
2018-11-14 10:00:00,2.75,2.76,2.73,2.755,228071.0,2.2849,2.2932,2.2683,2.289,228071.0
2018-11-14 10:30:00,2.75,2.755,2.71,2.72,225921.0,2.2849,2.289,2.2517,2.26,225921.0
2018-11-14 11:00:00,2.72,2.74,2.7,2.7,294040.0,2.26,2.2766,2.2433,2.2433,294040.0
2018-11-14 11:30:00,2.7,2.74,2.7,2.73,182381.0,2.2433,2.2766,2.2433,2.2683,182381.0
2018-11-14 12:00:00,2.73,2.74,2.73,2.735,46858.0,2.2683,2.2766,2.2683,2.2724,46858.0
2018-11-14 12:30:00,2.74,2.775,2.73,2.77,393691.0,2.2766,2.3057,2.2683,2.3015,393691.0
2018-11-14 13:00:00,2.77,2.81,2.76,2.785,283746.0,2.3015,2.3347,2.2932,2.314,283746.0
2018-11-14 13:30:00,2.79,2.835,2.78,2.815,362247.0,2.3181,2.3555,2.3098,2.3389,362247.0
2018-11-14 14:00:00,2.81,2.84,2.79,2.8,409560.0,2.3347,2.3597,2.3181,2.3264,409560.0
2018-11-14 14:30:00,2.8,2.83,2.795,2.82,149649.0,2.3264,2.3514,2.3223,2.3431,149649.0
2018-11-14 15:00:00,2.83,2.83,2.8,2.81,69207.0,2.3514,2.3514,2.3264,2.3347,69207.0
2018-11-14 15:30:00,2.805,2.82,2.8,2.81,629493.0,2.3306,2.3431,2.3264,2.3347,629493.0
2018-11-15 09:30:00,2.82,2.86,2.82,2.84,292661.0,2.3431,2.3763,2.3431,2.3597,292661.0
2018-11-15 10:00:00,2.84,2.86,2.84,2.855,160606.0,2.3597,2.3763,2.3597,2.3721,160606.0
2018-11-15 10:30:00,2.86,2.88,2.85,2.865,333166.0,2.3763,2.3929,2.368,2.3804,333166.0
2018-11-15 11:00:00,2.86,2.88,2.85,2.87,123392.0,2.3763,2.3929,2.368,2.3846,123392.0
2018-11-15 11:30:00,2.87,2.897,2.86,2.89,93000.0,2.3846,2.407,2.3763,2.4012,93000.0
2018-11-15 12:00:00,2.895,2.9,2.88,2.885,85070.0,2.4054,2.4095,2.3929,2.3971,85070.0
2018-11-15 12:30:00,2.89,2.89,2.88,2.885,23147.0,2.4012,2.4012,2.3929,2.3971,23147.0
2018-11-15 13:00:00,2.88,2.92,2.88,2.915,128518.0,2.3929,2.4261,2.3929,2.422,128518.0
2018-11-15 13:30:00,2.92,2.925,2.88,2.88,206089.0,2.4261,2.4303,2.3929,2.3929,206089.0
2018-11-15 14:00:00,2.885,2.89,2.86,2.885,151356.0,2.3971,2.4012,2.3763,2.3971,151356.0
2018-11-15 14:30:00,2.885,2.9,2.88,2.895,142270.0,2.3971,2.4095,2.3929,2.4054,142270.0
2018-11-15 15:00:00,2.9,2.905,2.88,2.89,151431.0,2.4095,2.4137,2.3929,2.4012,151431.0
2018-11-15 15:30:00,2.895,2.9099,2.89,2.89,404353.0,2.4054,2.4177,2.4012,2.4012,404353.0
2018-11-16 09:30:00,2.93,2.95,2.925,2.94,252599.0,2.4344,2.4511,2.4303,2.4428,252599.0
2018-11-16 10:00:00,2.94,2.96,2.93,2.96,134169.0,2.4428,2.4594,2.4344,2.4594,134169.0
2018-11-16 10:30:00,2.95,2.97,2.94,2.95,164316.0,2.4511,2.4677,2.4428,2.4511,164316.0
2018-11-16 11:00:00,2.95,2.98,2.94,2.96,122200.0,2.4511,2.476,2.4428,2.4594,122200.0
2018-11-16 11:30:00,2.96,2.967,2.93,2.93,102166.0,2.4594,2.4652,2.4344,2.4344,102166.0
2018-11-16 12:00:00,2.93,2.955,2.93,2.95,66191.0,2.4344,2.4552,2.4344,2.4511,66191.0
2018-11-16 12:30:00,2.945,2.96,2.94,2.95,89464.0,2.4469,2.4594,2.4428,2.4511,89464.0
2018-11-16 13:00:00,2.95,2.96,2.945,2.95,61399.0,2.4511,2.4594,2.4469,2.4511,61399.0
2018-11-16 13:30:00,2.95,2.96,2.95,2.95,25649.0,2.4511,2.4594,2.4511,2.4511,25649.0
2018-11-16 14:00:00,2.96,2.96,2.945,2.95,78377.0,2.4594,2.4594,2.4469,2.4511,78377.0
2018-11-16 14:30:00,2.95,2.955,2.95,2.95,14241.0,2.4511,2.4552,2.4511,2.4511,14241.0
2018-11-16 15:00:00,2.955,2.96,2.95,2.955,47752.0,2.4552,2.4594,2.4511,2.4552,47752.0
2018-11-16 15:30:00,2.95,2.97,2.95,2.95,491383.0,2.4511,2.4677,2.4511,2.4511,491383.0
2018-11-19 09:30:00,2.99,3.0,2.97,2.99,509629.0,2.4843,2.4926,2.4677,2.4843,509629.0
2018-11-19 10:00:00,2.99,3.01,2.97,2.995,155203.0,2.4843,2.5009,2.4677,2.4885,155203.0
2018-11-19 10:30:00,3.0,3.015,2.97,2.98,212004.0,2.4926,2.5051,2.4677,2.476,212004.0
2018-11-19 11:00:00,2.98,3.0,2.98,2.98,170840.0,2.476,2.4926,2.476,2.476,170840.0
2018-11-19 11:30:00,2.98,2.99,2.97,2.97,58589.0,2.476,2.4843,2.4677,2.4677,58589.0
2018-11-19 12:00:00,2.98,2.98,2.96,2.96,47607.0,2.476,2.476,2.4594,2.4594,47607.0
2018-11-19 12:30:00,2.96,2.99,2.95,2.985,119824.0,2.4594,2.4843,2.4511,2.4801,119824.0
2018-11-19 13:00:00,2.985,2.985,2.97,2.98,67577.0,2.4801,2.4801,2.4677,2.476,67577.0
2018-11-19 13:30:00,2.98,2.99,2.97,2.97,118082.0,2.476,2.4843,2.4677,2.4677,118082.0
2018-11-19 14:00:00,2.97,2.98,2.97,2.975,47638.0,2.4677,2.476,2.4677,2.4718,47638.0
2018-11-19 14:30:00,2.98,2.99,2.98,2.98,74658.0,2.476,2.4843,2.476,2.476,74658.0
2018-11-19 15:00:00,2.99,2.99,2.96,2.97,197482.0,2.4843,2.4843,2.4594,2.4677,197482.0
2018-11-19 15:30:00,2.965,2.97,2.96,2.97,223691.0,2.4635,2.4677,2.4594,2.4677,223691.0
2018-11-20 09:30:00,2.99,2.99,2.95,2.97,388845.0,2.4843,2.4843,2.4511,2.4677,388845.0
2018-11-20 10:00:00,2.97,2.975,2.89,2.935,572417.0,2.4677,2.4718,2.4012,2.4386,572417.0
2018-11-20 10:30:00,2.935,2.96,2.92,2.96,261424.0,2.4386,2.4594,2.4261,2.4594,261424.0
2018-11-20 11:00:00,2.955,2.975,2.945,2.955,355713.0,2.4552,2.4718,2.4469,2.4552,355713.0
2018-11-20 11:30:00,2.95,2.97,2.935,2.96,174492.0,2.4511,2.4677,2.4386,2.4594,174492.0
2018-11-20 12:00:00,2.96,2.96,2.94,2.945,137746.0,2.4594,2.4594,2.4428,2.4469,137746.0
2018-11-20 12:30:00,2.945,2.945,2.915,2.92,98104.0,2.4469,2.4469,2.422,2.4261,98104.0
2018-11-20 13:00:00,2.92,2.925,2.905,2.92,113696.0,2.4261,2.4303,2.4137,2.4261,113696.0
2018-11-20 13:30:00,2.92,2.93,2.915,2.93,117987.0,2.4261,2.4344,2.422,2.4344,117987.0
2018-11-20 14:00:00,2.925,2.94,2.91,2.94,122069.0,2.4303,2.4428,2.4178,2.4428,122069.0
2018-11-20 14:30:00,2.94,2.955,2.93,2.955,190646.0,2.4428,2.4552,2.4344,2.4552,190646.0
2018-11-20 15:00:00,2.96,2.97,2.94,2.965,134466.0,2.4594,2.4677,2.4428,2.4635,134466.0
2018-11-20 15:30:00,2.965,2.965,2.94,2.95,534477.0,2.4635,2.4635,2.4428,2.4511,534477.0
2018-11-21 09:30:00,3.02,3.04,2.99,3.03,919455.0,2.5092,2.5258,2.4843,2.5175,919455.0
2018-11-21 10:00:00,3.025,3.05,3.025,3.05,118963.0,2.5134,2.5342,2.5134,2.5342,118963.0
2018-11-21 10:30:00,3.045,3.05,3.01,3.01,141002.0,2.53,2.5342,2.5009,2.5009,141002.0
2018-11-21 11:00:00,3.01,3.03,3.01,3.015,216376.0,2.5009,2.5175,2.5009,2.5051,216376.0
2018-11-21 11:30:00,3.01,3.025,3.01,3.025,114702.0,2.5009,2.5134,2.5009,2.5134,114702.0
2018-11-21 12:00:00,3.02,3.03,3.02,3.025,61335.0,2.5092,2.5175,2.5092,2.5134,61335.0
2018-11-21 12:30:00,3.03,3.04,3.02,3.035,95625.0,2.5175,2.5258,2.5092,2.5217,95625.0
2018-11-21 13:00:00,3.04,3.04,3.02,3.02,145954.0,2.5258,2.5258,2.5092,2.5092,145954.0
2018-11-21 13:30:00,3.02,3.04,3.02,3.03,76973.0,2.5092,2.5258,2.5092,2.5175,76973.0
2018-11-21 14:00:00,3.035,3.05,3.03,3.05,86202.0,2.5217,2.5342,2.5175,2.5342,86202.0
2018-11-21 14:30:00,3.045,3.05,3.035,3.035,144737.0,2.53,2.5342,2.5217,2.5217,144737.0
2018-11-21 15:00:00,3.04,3.05,3.03,3.04,121600.0,2.5258,2.5342,2.5175,2.5258,121600.0
2018-11-21 15:30:00,3.045,3.065,3.04,3.055,1000561.0,2.53,2.5466,2.5258,2.5383,1000561.0
2018-11-23 09:30:00,3.07,3.09,3.04,3.06,594957.0,2.5508,2.5674,2.5258,2.5425,594957.0
2018-11-23 10:00:00,3.055,3.06,3.04,3.04,87684.0,2.5383,2.5425,2.5258,2.5258,87684.0
2018-11-23 10:30:00,3.05,3.05,3.04,3.05,67842.0,2.5342,2.5342,2.5258,2.5342,67842.0
2018-11-23 11:00:00,3.05,3.05,3.03,3.04,80241.0,2.5342,2.5342,2.5175,2.5258,80241.0
2018-11-23 11:30:00,3.035,3.04,3.03,3.035,27417.0,2.5217,2.5258,2.5175,2.5217,27417.0
2018-11-23 12:00:00,3.035,3.05,3.03,3.04,318026.0,2.5217,2.5342,2.5175,2.5258,318026.0
2018-11-23 12:30:00,3.04,3.06,3.03,3.05,533333.0,2.5258,2.5425,2.5175,2.5342,533333.0
2018-11-26 09:30:00,3.05,3.06,3.0,3.02,941178.0,2.5342,2.5425,2.4926,2.5092,941178.0
2018-11-26 10:00:00,3.015,3.03,3.0,3.025,619257.0,2.5051,2.5175,2.4926,2.5134,619257.0
2018-11-26 10:30:00,3.02,3.03,3.01,3.01,444232.0,2.5092,2.5175,2.5009,2.5009,444232.0
2018-11-26 11:00:00,3.01,3.03,3.005,3.025,307390.0,2.5009,2.5175,2.4968,2.5134,307390.0
2018-11-26 11:30:00,3.025,3.03,3.02,3.03,190562.0,2.5134,2.5175,2.5092,2.5175,190562.0
2018-11-26 12:00:00,3.03,3.055,3.02,3.035,387577.0,2.5175,2.5383,2.5092,2.5217,387577.0
2018-11-26 12:30:00,3.03,3.045,3.03,3.045,248367.0,2.5175,2.53,2.5175,2.53,248367.0
2018-11-26 13:00:00,3.04,3.065,3.015,3.02,677935.0,2.5258,2.5466,2.5051,2.5092,677935.0
2018-11-26 13:30:00,3.02,3.025,2.99,3.01,423592.0,2.5092,2.5134,2.4843,2.5009,423592.0
2018-11-26 14:00:00,3.015,3.02,2.995,3.005,208069.0,2.5051,2.5092,2.4885,2.4968,208069.0
2018-11-26 14:30:00,3.005,3.02,3.0,3.01,172854.0,2.4968,2.5092,2.4926,2.5009,172854.0
2018-11-26 15:00:00,3.01,3.03,3.01,3.03,291537.0,2.5009,2.5175,2.5009,2.5175,291537.0
2018-11-26 15:30:00,3.03,3.04,3.01,3.03,805229.0,2.5175,2.5258,2.5009,2.5175,805229.0
2018-11-27 09:30:00,3.0,3.01,2.97,2.97,348090.0,2.4926,2.5009,2.4677,2.4677,348090.0
2018-11-27 10:00:00,2.97,2.99,2.95,2.99,208996.0,2.4677,2.4843,2.4511,2.4843,208996.0
2018-11-27 10:30:00,2.99,2.99,2.95,2.955,155889.0,2.4843,2.4843,2.4511,2.4552,155889.0
2018-11-27 11:00:00,2.955,2.96,2.94,2.945,141841.0,2.4552,2.4594,2.4428,2.4469,141841.0
2018-11-27 11:30:00,2.945,2.945,2.93,2.935,95629.0,2.4469,2.4469,2.4344,2.4386,95629.0
2018-11-27 12:00:00,2.935,2.94,2.93,2.94,63794.0,2.4386,2.4428,2.4344,2.4428,63794.0
2018-11-27 12:30:00,2.94,2.95,2.94,2.9455,66660.0,2.4428,2.4511,2.4428,2.4473,66660.0
2018-11-27 13:00:00,2.95,2.98,2.95,2.95,217927.0,2.4511,2.476,2.4511,2.4511,217927.0
2018-11-27 13:30:00,2.955,2.97,2.94,2.96,195701.0,2.4552,2.4677,2.4428,2.4594,195701.0
2018-11-27 14:00:00,2.96,2.97,2.955,2.97,109710.0,2.4594,2.4677,2.4552,2.4677,109710.0
2018-11-27 14:30:00,2.965,2.97,2.95,2.955,130319.0,2.4635,2.4677,2.4511,2.4552,130319.0
2018-11-27 15:00:00,2.95,2.95,2.93,2.935,249006.0,2.4511,2.4511,2.4344,2.4386,249006.0
2018-11-27 15:30:00,2.935,2.95,2.93,2.95,618548.0,2.4386,2.4511,2.4344,2.4511,618548.0
2018-11-28 09:30:00,2.94,2.97,2.94,2.95,154745.0,2.4428,2.4677,2.4428,2.4511,154745.0
2018-11-28 10:00:00,2.95,2.95,2.9,2.915,279694.0,2.4511,2.4511,2.4095,2.422,279694.0
2018-11-28 10:30:00,2.91,2.94,2.9,2.93,131675.0,2.4178,2.4428,2.4095,2.4344,131675.0
2018-11-28 11:00:00,2.925,2.97,2.92,2.97,93381.0,2.4303,2.4677,2.4261,2.4677,93381.0
2018-11-28 11:30:00,2.97,2.97,2.955,2.97,160284.0,2.4677,2.4677,2.4552,2.4677,160284.0
2018-11-28 12:00:00,2.97,3.09,2.97,3.025,705952.0,2.4677,2.5674,2.4677,2.5134,705952.0
2018-11-28 12:30:00,3.02,3.09,3.01,3.065,553452.0,2.5092,2.5674,2.5009,2.5466,553452.0
2018-11-28 13:00:00,3.07,3.095,3.06,3.07,362366.0,2.5508,2.5715,2.5425,2.5508,362366.0
2018-11-28 13:30:00,3.07,3.085,3.06,3.08,187204.0,2.5508,2.5632,2.5425,2.5591,187204.0
2018-11-28 14:00:00,3.07,3.1,3.07,3.08,147584.0,2.5508,2.5757,2.5508,2.5591,147584.0
2018-11-28 14:30:00,3.085,3.11,3.08,3.08,331183.0,2.5632,2.584,2.5591,2.5591,331183.0
2018-11-28 15:00:00,3.09,3.09,3.08,3.09,112286.0,2.5674,2.5674,2.5591,2.5674,112286.0
2018-11-28 15:30:00,3.085,3.09,3.07,3.08,435844.0,2.5632,2.5674,2.5508,2.5591,435844.0
2018-11-29 09:30:00,3.12,3.12,3.09,3.105,260501.0,2.5923,2.5923,2.5674,2.5799,260501.0
2018-11-29 10:00:00,3.11,3.115,3.09,3.11,266888.0,2.584,2.5882,2.5674,2.584,266888.0
2018-11-29 10:30:00,3.11,3.13,3.09,3.1,200148.0,2.584,2.6006,2.5674,2.5757,200148.0
2018-11-29 11:00:00,3.1,3.14,3.1,3.125,179296.0,2.5757,2.6089,2.5757,2.5965,179296.0
2018-11-29 11:30:00,3.125,3.125,3.09,3.09,214758.0,2.5965,2.5965,2.5674,2.5674,214758.0
2018-11-29 12:00:00,3.09,3.1,3.06,3.07,212887.0,2.5674,2.5757,2.5425,2.5508,212887.0
2018-11-29 12:30:00,3.07,3.09,3.07,3.08,99421.0,2.5508,2.5674,2.5508,2.5591,99421.0
2018-11-29 13:00:00,3.08,3.0875,3.05,3.06,138308.0,2.5591,2.5653,2.5342,2.5425,138308.0
2018-11-29 13:30:00,3.06,3.08,3.06,3.08,72869.0,2.5425,2.5591,2.5425,2.5591,72869.0
2018-11-29 14:00:00,3.075,3.09,3.07,3.085,75043.0,2.5549,2.5674,2.5508,2.5632,75043.0
2018-11-29 14:30:00,3.085,3.09,3.08,3.09,85060.0,2.5632,2.5674,2.5591,2.5674,85060.0
2018-11-29 15:00:00,3.08,3.09,3.07,3.075,87548.0,2.5591,2.5674,2.5508,2.5549,87548.0
2018-11-29 15:30:00,3.07,3.08,3.05,3.07,663280.0,2.5508,2.5591,2.5342,2.5508,663280.0
2018-11-30 09:30:00,3.0,3.0,2.935,2.95,597584.0,2.4926,2.4926,2.4386,2.4511,597584.0
2018-11-30 10:00:00,2.95,2.97,2.94,2.95,223985.0,2.4511,2.4677,2.4428,2.4511,223985.0
2018-11-30 10:30:00,2.955,2.965,2.93,2.96,243933.0,2.4552,2.4635,2.4344,2.4594,243933.0
2018-11-30 11:00:00,2.955,2.965,2.94,2.95,165778.0,2.4552,2.4635,2.4428,2.4511,165778.0
2018-11-30 11:30:00,2.95,2.97,2.94,2.95,266215.0,2.4511,2.4677,2.4428,2.4511,266215.0
2018-11-30 12:00:00,2.95,2.965,2.93,2.935,165797.0,2.4511,2.4635,2.4344,2.4386,165797.0
2018-11-30 12:30:00,2.93,2.935,2.9,2.905,225354.0,2.4344,2.4386,2.4095,2.4137,225354.0
2018-11-30 13:00:00,2.9,2.93,2.9,2.91,201871.0,2.4095,2.4344,2.4095,2.4178,201871.0
2018-11-30 13:30:00,2.915,2.94,2.91,2.9225,119998.0,2.422,2.4428,2.4178,2.4282,119998.0
2018-11-30 14:00:00,2.92,2.94,2.92,2.92,169246.0,2.4261,2.4428,2.4261,2.4261,169246.0
2018-11-30 14:30:00,2.92,2.93,2.91,2.915,82723.0,2.4261,2.4344,2.4178,2.422,82723.0
2018-11-30 15:00:00,2.91,2.94,2.91,2.925,238389.0,2.4178,2.4428,2.4178,2.4303,238389.0
2018-11-30 15:30:00,2.925,2.935,2.91,2.92,809173.0,2.4303,2.4386,2.4178,2.4261,809173.0
2018-12-03 09:30:00,2.99,3.02,2.98,2.985,355759.0,2.4843,2.5092,2.476,2.4801,355759.0
2018-12-03 10:00:00,2.98,3.0,2.97,2.97,276198.0,2.476,2.4926,2.4677,2.4677,276198.0
2018-12-03 10:30:00,2.975,2.98,2.94,2.94,175331.0,2.4718,2.476,2.4428,2.4428,175331.0
2018-12-03 11:00:00,2.94,2.9599,2.94,2.945,127751.0,2.4428,2.4593,2.4428,2.4469,127751.0
2018-12-03 11:30:00,2.945,2.95,2.93,2.935,130922.0,2.4469,2.4511,2.4344,2.4386,130922.0
2018-12-03 12:00:00,2.935,2.95,2.93,2.945,163669.0,2.4386,2.4511,2.4344,2.4469,163669.0
2018-12-03 12:30:00,2.945,2.945,2.94,2.9412,47925.0,2.4469,2.4469,2.4428,2.4438,47925.0
2018-12-03 13:00:00,2.945,2.96,2.9445,2.955,95030.0,2.4469,2.4594,2.4465,2.4552,95030.0
2018-12-03 13:30:00,2.955,2.96,2.94,2.95,138628.0,2.4552,2.4594,2.4428,2.4511,138628.0
2018-12-03 14:00:00,2.945,2.96,2.9404,2.96,77577.0,2.4469,2.4594,2.4431,2.4594,77577.0
2018-12-03 14:30:00,2.96,2.99,2.955,2.97,163955.0,2.4594,2.4843,2.4552,2.4677,163955.0
2018-12-03 15:00:00,2.975,3.0,2.9713,3.0,185946.0,2.4718,2.4926,2.4688,2.4926,185946.0
2018-12-03 15:30:00,2.99,3.0,2.98,2.98,388340.0,2.4843,2.4926,2.476,2.476,388340.0
2018-12-04 09:30:00,3.0,3.08,3.0,3.07,1002917.0,2.4926,2.5591,2.4926,2.5508,1002917.0
2018-12-04 10:00:00,3.07,3.08,3.05,3.055,558514.0,2.5508,2.5591,2.5342,2.5383,558514.0
2018-12-04 10:30:00,3.055,3.08,3.055,3.08,308873.0,2.5383,2.5591,2.5383,2.5591,308873.0
2018-12-04 11:00:00,3.075,3.08,3.05,3.055,275524.0,2.5549,2.5591,2.5342,2.5383,275524.0
2018-12-04 11:30:00,3.055,3.07,3.05,3.07,79293.0,2.5383,2.5508,2.5342,2.5508,79293.0
2018-12-04 12:00:00,3.07,3.07,3.04,3.045,171370.0,2.5508,2.5508,2.5258,2.53,171370.0
2018-12-04 12:30:00,3.045,3.1,3.045,3.095,523558.0,2.53,2.5757,2.53,2.5715,523558.0
2018-12-04 13:00:00,3.1,3.1,3.072,3.075,233002.0,2.5757,2.5757,2.5524,2.5549,233002.0
2018-12-04 13:30:00,3.075,3.1,3.07,3.085,123576.0,2.5549,2.5757,2.5508,2.5632,123576.0
2018-12-04 14:00:00,3.08,3.09,3.08,3.09,72250.0,2.5591,2.5674,2.5591,2.5674,72250.0
2018-12-04 14:30:00,3.09,3.1,3.08,3.09,172877.0,2.5674,2.5757,2.5591,2.5674,172877.0
2018-12-04 15:00:00,3.09,3.09,3.07,3.075,123640.0,2.5674,2.5674,2.5508,2.5549,123640.0
2018-12-04 15:30:00,3.075,3.09,3.07,3.09,564270.0,2.5549,2.5674,2.5508,2.5674,564270.0
2018-12-06 09:30:00,3.07,3.09,3.05,3.075,576130.0,2.5508,2.5674,2.5342,2.5549,576130.0
2018-12-06 10:00:00,3.075,3.13,3.07,3.115,465369.0,2.5549,2.6006,2.5508,2.5882,465369.0
2018-12-06 10:30:00,3.115,3.125,3.09,3.095,177371.0,2.5882,2.5965,2.5674,2.5715,177371.0
2018-12-06 11:00:00,3.1,3.11,3.09,3.1,243915.0,2.5757,2.584,2.5674,2.5757,243915.0
2018-12-06 11:30:00,3.1,3.1,3.09,3.09,97357.0,2.5757,2.5757,2.5674,2.5674,97357.0
2018-12-06 12:00:00,3.095,3.11,3.09,3.1,63550.0,2.5715,2.584,2.5674,2.5757,63550.0
2018-12-06 12:30:00,3.105,3.1074,3.07,3.085,148563.0,2.5799,2.5818,2.5508,2.5632,148563.0
2018-12-06 13:00:00,3.085,3.09,3.055,3.065,119009.0,2.5632,2.5674,2.5383,2.5466,119009.0
2018-12-06 13:30:00,3.06,3.08,3.06,3.075,57875.0,2.5425,2.5591,2.5425,2.5549,57875.0
2018-12-06 14:00:00,3.075,3.09,3.07,3.09,103841.0,2.5549,2.5674,2.5508,2.5674,103841.0
2018-12-06 14:30:00,3.08,3.085,3.07,3.075,66337.0,2.5591,2.5632,2.5508,2.5549,66337.0
2018-12-06 15:00:00,3.07,3.09,3.07,3.09,190152.0,2.5508,2.5674,2.5508,2.5674,190152.0
2018-12-06 15:30:00,3.09,3.12,3.08,3.11,741804.0,2.5674,2.5923,2.5591,2.584,741804.0
2018-12-07 09:30:00,3.13,3.14,3.11,3.11,308818.0,2.6006,2.6089,2.584,2.584,308818.0
2018-12-07 10:00:00,3.11,3.13,3.09,3.105,286765.0,2.584,2.6006,2.5674,2.5799,286765.0
2018-12-07 10:30:00,3.11,3.13,3.1,3.12,204907.0,2.584,2.6006,2.5757,2.5923,204907.0
2018-12-07 11:00:00,3.125,3.13,3.1,3.105,242071.0,2.5965,2.6006,2.5757,2.5799,242071.0
2018-12-07 11:30:00,3.1,3.13,3.1,3.13,224696.0,2.5757,2.6006,2.5757,2.6006,224696.0
2018-12-07 12:00:00,3.125,3.135,3.12,3.135,100803.0,2.5965,2.6048,2.5923,2.6048,100803.0
2018-12-07 12:30:00,3.135,3.16,3.135,3.155,231369.0,2.6048,2.6255,2.6048,2.6214,231369.0
2018-12-07 13:00:00,3.155,3.19,3.15,3.185,278435.0,2.6214,2.6505,2.6172,2.6463,278435.0
2018-12-07 13:30:00,3.18,3.195,3.17,3.195,151973.0,2.6422,2.6546,2.6339,2.6546,151973.0
2018-12-07 14:00:00,3.195,3.2056,3.18,3.185,300807.0,2.6546,2.6634,2.6422,2.6463,300807.0
2018-12-07 14:30:00,3.18,3.215,3.18,3.215,316050.0,2.6422,2.6712,2.6422,2.6712,316050.0
2018-12-07 15:00:00,3.215,3.22,3.2,3.22,282531.0,2.6712,2.6754,2.6588,2.6754,282531.0
2018-12-07 15:30:00,3.215,3.22,3.16,3.175,1028312.0,2.6712,2.6754,2.6255,2.638,1028312.0
2018-12-10 09:30:00,3.1,3.11,3.06,3.1,591467.0,2.5757,2.584,2.5425,2.5757,591467.0
2018-12-10 10:00:00,3.105,3.11,3.08,3.105,203396.0,2.5799,2.584,2.5591,2.5799,203396.0
2018-12-10 10:30:00,3.105,3.11,3.09,3.09,203902.0,2.5799,2.584,2.5674,2.5674,203902.0
2018-12-10 11:00:00,3.095,3.12,3.065,3.12,706938.0,2.5715,2.5923,2.5466,2.5923,706938.0
2018-12-10 11:30:00,3.12,3.125,3.09,3.12,160196.0,2.5923,2.5965,2.5674,2.5923,160196.0
2018-12-10 12:00:00,3.13,3.14,3.11,3.14,243074.0,2.6006,2.6089,2.584,2.6089,243074.0
2018-12-10 12:30:00,3.13,3.14,3.1022,3.1022,135433.0,2.6006,2.6089,2.5775,2.5775,135433.0
2018-12-10 13:00:00,3.1,3.11,3.07,3.075,168553.0,2.5757,2.584,2.5508,2.5549,168553.0
2018-12-10 13:30:00,3.075,3.08,3.05,3.065,242543.0,2.5549,2.5591,2.5342,2.5466,242543.0
2018-12-10 14:00:00,3.065,3.075,3.05,3.07,170018.0,2.5466,2.5549,2.5342,2.5508,170018.0
2018-12-10 14:30:00,3.07,3.075,3.04,3.06,147734.0,2.5508,2.5549,2.5258,2.5425,147734.0
2018-12-10 15:00:00,3.055,3.07,3.055,3.065,91580.0,2.5383,2.5508,2.5383,2.5466,91580.0
2018-12-10 15:30:00,3.065,3.09,3.06,3.09,498138.0,2.5466,2.5674,2.5425,2.5674,498138.0
2018-12-11 09:30:00,3.02,3.05,3.0,3.035,980453.0,2.5092,2.5342,2.4926,2.5217,980453.0
2018-12-11 10:00:00,3.035,3.07,3.03,3.04,518909.0,2.5217,2.5508,2.5175,2.5258,518909.0
2018-12-11 10:30:00,3.04,3.07,3.0309,3.06,403428.0,2.5258,2.5508,2.5183,2.5425,403428.0
2018-12-11 11:00:00,3.06,3.075,3.05,3.065,291148.0,2.5425,2.5549,2.5342,2.5466,291148.0
2018-12-11 11:30:00,3.065,3.07,3.05,3.065,81397.0,2.5466,2.5508,2.5342,2.5466,81397.0
2018-12-11 12:00:00,3.065,3.1,3.065,3.09,233138.0,2.5466,2.5757,2.5466,2.5674,233138.0
2018-12-11 12:30:00,3.085,3.1,3.08,3.095,167069.0,2.5632,2.5757,2.5591,2.5715,167069.0
2018-12-11 13:00:00,3.095,3.1,3.06,3.06,139376.0,2.5715,2.5757,2.5425,2.5425,139376.0
2018-12-11 13:30:00,3.065,3.08,3.06,3.075,114516.0,2.5466,2.5591,2.5425,2.5549,114516.0
2018-12-11 14:00:00,3.07,3.09,3.07,3.085,99479.0,2.5508,2.5674,2.5508,2.5632,99479.0
2018-12-11 14:30:00,3.085,3.11,3.08,3.105,287716.0,2.5632,2.584,2.5591,2.5799,287716.0
2018-12-11 15:00:00,3.105,3.12,3.1,3.105,166557.0,2.5799,2.5923,2.5757,2.5799,166557.0
2018-12-11 15:30:00,3.105,3.13,3.1,3.11,750789.0,2.5799,2.6006,2.5757,2.584,750789.0
2018-12-12 09:30:00,3.19,3.235,3.19,3.22,431938.0,2.6505,2.6879,2.6505,2.6754,431938.0
2018-12-12 10:00:00,3.23,3.2495,3.22,3.23,578950.0,2.6837,2.6999,2.6754,2.6837,578950.0
2018-12-12 10:30:00,3.235,3.235,3.2,3.21,531285.0,2.6879,2.6879,2.6588,2.6671,531285.0
2018-12-12 11:00:00,3.215,3.23,3.21,3.22,177595.0,2.6712,2.6837,2.6671,2.6754,177595.0
2018-12-12 11:30:00,3.225,3.23,3.205,3.215,392600.0,2.6796,2.6837,2.6629,2.6712,392600.0
2018-12-12 12:00:00,3.22,3.22,3.21,3.215,63619.0,2.6754,2.6754,2.6671,2.6712,63619.0
2018-12-12 12:30:00,3.215,3.23,3.21,3.225,114426.0,2.6712,2.6837,2.6671,2.6796,114426.0
2018-12-12 13:00:00,3.23,3.235,3.22,3.225,183591.0,2.6837,2.6879,2.6754,2.6796,183591.0
2018-12-12 13:30:00,3.23,3.24,3.22,3.23,168489.0,2.6837,2.692,2.6754,2.6837,168489.0
2018-12-12 14:00:00,3.23,3.245,3.22,3.235,612945.0,2.6837,2.6962,2.6754,2.6879,612945.0
2018-12-12 14:30:00,3.235,3.24,3.23,3.24,66053.0,2.6879,2.692,2.6837,2.692,66053.0
2018-12-12 15:00:00,3.24,3.24,3.234,3.24,433776.0,2.692,2.692,2.687,2.692,433776.0
2018-12-12 15:30:00,3.24,3.25,3.235,3.24,1057055.0,2.692,2.7003,2.6879,2.692,1057055.0
2018-12-13 09:30:00,3.26,3.27,3.24,3.265,223533.0,2.7086,2.7169,2.692,2.7128,223533.0
2018-12-13 10:00:00,3.27,3.28,3.26,3.28,271474.0,2.7169,2.7253,2.7086,2.7253,271474.0
2018-12-13 10:30:00,3.275,3.28,3.26,3.265,356305.0,2.7211,2.7253,2.7086,2.7128,356305.0
2018-12-13 11:00:00,3.27,3.27,3.26,3.265,152504.0,2.7169,2.7169,2.7086,2.7128,152504.0
2018-12-13 11:30:00,3.27,3.27,3.26,3.265,164583.0,2.7169,2.7169,2.7086,2.7128,164583.0
2018-12-13 12:00:00,3.265,3.27,3.26,3.265,181002.0,2.7128,2.7169,2.7086,2.7128,181002.0
2018-12-13 12:30:00,3.265,3.28,3.26,3.26,226509.0,2.7128,2.7253,2.7086,2.7086,226509.0
2018-12-13 13:00:00,3.265,3.275,3.26,3.26,183492.0,2.7128,2.7211,2.7086,2.7086,183492.0
2018-12-13 13:30:00,3.27,3.27,3.26,3.27,66795.0,2.7169,2.7169,2.7086,2.7169,66795.0
2018-12-13 14:00:00,3.265,3.27,3.26,3.27,83865.0,2.7128,2.7169,2.7086,2.7169,83865.0
2018-12-13 14:30:00,3.27,3.27,3.26,3.265,49870.0,2.7169,2.7169,2.7086,2.7128,49870.0
2018-12-13 15:00:00,3.265,3.275,3.26,3.27,220062.0,2.7128,2.7211,2.7086,2.7169,220062.0
2018-12-13 15:30:00,3.265,3.27,3.26,3.26,376610.0,2.7128,2.7169,2.7086,2.7086,376610.0
2018-12-14 09:30:00,3.24,3.25,3.19,3.23,516998.0,2.692,2.7003,2.6505,2.6837,516998.0
2018-12-14 10:00:00,3.235,3.265,3.22,3.255,326048.0,2.6879,2.7128,2.6754,2.7045,326048.0
2018-12-14 10:30:00,3.255,3.28,3.25,3.265,84296.0,2.7045,2.7253,2.7003,2.7128,84296.0
2018-12-14 11:00:00,3.27,3.29,3.26,3.275,174116.0,2.7169,2.7336,2.7086,2.7211,174116.0
2018-12-14 11:30:00,3.28,3.28,3.25,3.25,159568.0,2.7253,2.7253,2.7003,2.7003,159568.0
2018-12-14 12:00:00,3.255,3.27,3.24,3.255,134205.0,2.7045,2.7169,2.692,2.7045,134205.0
2018-12-14 12:30:00,3.255,3.27,3.25,3.255,115288.0,2.7045,2.7169,2.7003,2.7045,115288.0
2018-12-14 13:00:00,3.25,3.26,3.25,3.25,77623.0,2.7003,2.7086,2.7003,2.7003,77623.0
2018-12-14 13:30:00,3.255,3.27,3.245,3.25,167196.0,2.7045,2.7169,2.6962,2.7003,167196.0
2018-12-14 14:00:00,3.25,3.26,3.24,3.255,110551.0,2.7003,2.7086,2.692,2.7045,110551.0
2018-12-14 14:30:00,3.26,3.26,3.23,3.235,115678.0,2.7086,2.7086,2.6837,2.6879,115678.0
2018-12-14 15:00:00,3.235,3.25,3.22,3.245,211511.0,2.6879,2.7003,2.6754,2.6962,211511.0
2018-12-14 15:30:00,3.245,3.25,3.23,3.23,628153.0,2.6962,2.7003,2.6837,2.6837,628153.0
2018-12-17 09:30:00,3.25,3.28,3.24,3.27,266623.0,2.7003,2.7253,2.692,2.7169,266623.0
2018-12-17 10:00:00,3.265,3.275,3.26,3.27,196888.0,2.7128,2.7211,2.7086,2.7169,196888.0
2018-12-17 10:30:00,3.27,3.28,3.26,3.265,134015.0,2.7169,2.7253,2.7086,2.7128,134015.0
2018-12-17 11:00:00,3.27,3.29,3.265,3.285,228587.0,2.7169,2.7336,2.7128,2.7294,228587.0
2018-12-17 11:30:00,3.285,3.3,3.28,3.285,206832.0,2.7294,2.7419,2.7253,2.7294,206832.0
2018-12-17 12:00:00,3.29,3.29,3.28,3.285,87704.0,2.7336,2.7336,2.7253,2.7294,87704.0
2018-12-17 12:30:00,3.285,3.3,3.28,3.3,312382.0,2.7294,2.7419,2.7253,2.7419,312382.0
2018-12-17 13:00:00,3.295,3.31,3.29,3.305,154640.0,2.7377,2.7502,2.7336,2.746,154640.0
2018-12-17 13:30:00,3.305,3.31,3.29,3.305,141945.0,2.746,2.7502,2.7336,2.746,141945.0
2018-12-17 14:00:00,3.305,3.31,3.29,3.3,99563.0,2.746,2.7502,2.7336,2.7419,99563.0
2018-12-17 14:30:00,3.3,3.315,3.295,3.315,131162.0,2.7419,2.7543,2.7377,2.7543,131162.0
2018-12-17 15:00:00,3.315,3.32,3.3,3.305,179214.0,2.7543,2.7585,2.7419,2.746,179214.0
2018-12-17 15:30:00,3.305,3.315,3.3,3.3,665492.0,2.746,2.7543,2.7419,2.7419,665492.0
2018-12-18 09:30:00,3.3,3.33,3.29,3.33,372711.0,2.7419,2.7668,2.7336,2.7668,372711.0
2018-12-18 10:00:00,3.33,3.34,3.31,3.325,140787.0,2.7668,2.7751,2.7502,2.7626,140787.0
2018-12-18 10:30:00,3.32,3.35,3.32,3.345,189256.0,2.7585,2.7834,2.7585,2.7793,189256.0
2018-12-18 11:00:00,3.345,3.37,3.345,3.36,238324.0,2.7793,2.8,2.7793,2.7917,238324.0
2018-12-18 11:30:00,3.36,3.41,3.36,3.4,389842.0,2.7917,2.8333,2.7917,2.825,389842.0
2018-12-18 12:00:00,3.4,3.405,3.36,3.375,163544.0,2.825,2.8291,2.7917,2.8042,163544.0
2018-12-18 12:30:00,3.375,3.39,3.35,3.36,137017.0,2.8042,2.8166,2.7834,2.7917,137017.0
2018-12-18 13:00:00,3.36,3.375,3.35,3.355,145604.0,2.7917,2.8042,2.7834,2.7876,145604.0
2018-12-18 13:30:00,3.355,3.36,3.35,3.355,84790.0,2.7876,2.7917,2.7834,2.7876,84790.0
2018-12-18 14:00:00,3.355,3.38,3.35,3.38,199001.0,2.7876,2.8083,2.7834,2.8083,199001.0
2018-12-18 14:30:00,3.38,3.39,3.36,3.36,215230.0,2.8083,2.8166,2.7917,2.7917,215230.0
2018-12-18 15:00:00,3.365,3.4,3.365,3.37,353975.0,2.7959,2.825,2.7959,2.8,353975.0
2018-12-18 15:30:00,3.375,3.38,3.36,3.375,473617.0,2.8042,2.8083,2.7917,2.8042,473617.0
2018-12-19 09:30:00,3.36,3.42,3.35,3.405,577548.0,2.7917,2.8416,2.7834,2.8291,577548.0
2018-12-19 10:00:00,3.41,3.43,3.39,3.395,378040.0,2.8333,2.8499,2.8166,2.8208,378040.0
2018-12-19 10:30:00,3.4,3.4,3.36,3.36,154409.0,2.825,2.825,2.7917,2.7917,154409.0
2018-12-19 11:00:00,3.36,3.4,3.36,3.375,152035.0,2.7917,2.825,2.7917,2.8042,152035.0
2018-12-19 11:30:00,3.375,3.375,3.34,3.355,195948.0,2.8042,2.8042,2.7751,2.7876,195948.0
2018-12-19 12:00:00,3.35,3.36,3.3132,3.315,183875.0,2.7834,2.7917,2.7528,2.7543,183875.0
2018-12-19 12:30:00,3.315,3.325,3.2807,3.295,257333.0,2.7543,2.7626,2.7258,2.7377,257333.0
2018-12-19 13:00:00,3.295,3.3,3.255,3.265,351443.0,2.7377,2.7419,2.7045,2.7128,351443.0
2018-12-19 13:30:00,3.27,3.29,3.26,3.29,189740.0,2.7169,2.7336,2.7086,2.7336,189740.0
2018-12-19 14:00:00,3.29,3.34,3.25,3.29,696196.0,2.7336,2.7751,2.7003,2.7336,696196.0
2018-12-19 14:30:00,3.29,3.3,3.25,3.26,473981.0,2.7336,2.7419,2.7003,2.7086,473981.0
2018-12-19 15:00:00,3.25,3.26,3.16,3.19,932403.0,2.7003,2.7086,2.6255,2.6505,932403.0
2018-12-19 15:30:00,3.185,3.2,3.12,3.12,1537385.0,2.6463,2.6588,2.5923,2.5923,1537385.0
2018-12-20 09:30:00,3.35,3.38,3.3,3.365,960569.0,2.7834,2.8083,2.7419,2.7959,960569.0
2018-12-20 10:00:00,3.36,3.4,3.36,3.4,336130.0,2.7917,2.825,2.7917,2.825,336130.0
2018-12-20 10:30:00,3.4,3.4,3.31,3.33,382125.0,2.825,2.825,2.7502,2.7668,382125.0
2018-12-20 11:00:00,3.33,3.35,3.32,3.335,188242.0,2.7668,2.7834,2.7585,2.771,188242.0
2018-12-20 11:30:00,3.34,3.34,3.33,3.335,166585.0,2.7751,2.7751,2.7668,2.771,166585.0
2018-12-20 12:00:00,3.34,3.375,3.32,3.37,272968.0,2.7751,2.8042,2.7585,2.8,272968.0
2018-12-20 12:30:00,3.37,3.4,3.365,3.395,193018.0,2.8,2.825,2.7959,2.8208,193018.0
2018-12-20 13:00:00,3.39,3.41,3.38,3.41,179136.0,2.8166,2.8333,2.8083,2.8333,179136.0
2018-12-20 13:30:00,3.4099,3.42,3.395,3.415,236881.0,2.8332,2.8416,2.8208,2.8374,236881.0
2018-12-20 14:00:00,3.42,3.46,3.405,3.4399,674610.0,2.8416,2.8748,2.8291,2.8581,674610.0
2018-12-20 14:30:00,3.435,3.45,3.4,3.4027,395599.0,2.854,2.8665,2.825,2.8272,395599.0
2018-12-20 15:00:00,3.405,3.43,3.4,3.425,218575.0,2.8291,2.8499,2.825,2.8457,218575.0
2018-12-20 15:30:00,3.425,3.43,3.4,3.42,1032150.0,2.8457,2.8499,2.825,2.8416,1032150.0
2018-12-21 09:30:00,3.34,3.34,3.275,3.28,811570.0,2.7751,2.7751,2.7211,2.7253,811570.0
2018-12-21 10:00:00,3.28,3.34,3.27,3.33,323335.0,2.7253,2.7751,2.7169,2.7668,323335.0
2018-12-21 10:30:00,3.33,3.36,3.32,3.35,251637.0,2.7668,2.7917,2.7585,2.7834,251637.0
2018-12-21 11:00:00,3.35,3.37,3.32,3.33,227477.0,2.7834,2.8,2.7585,2.7668,227477.0
2018-12-21 11:30:00,3.33,3.34,3.32,3.335,52388.0,2.7668,2.7751,2.7585,2.771,52388.0
2018-12-21 12:00:00,3.34,3.34,3.32,3.32,105430.0,2.7751,2.7751,2.7585,2.7585,105430.0
2018-12-21 12:30:00,3.32,3.34,3.3,3.3001,153784.0,2.7585,2.7751,2.7419,2.742,153784.0
2018-12-21 13:00:00,3.305,3.305,3.27,3.3,145559.0,2.746,2.746,2.7169,2.7419,145559.0
2018-12-21 13:30:00,3.295,3.3,3.285,3.285,93652.0,2.7377,2.7419,2.7294,2.7294,93652.0
2018-12-21 14:00:00,3.29,3.35,3.285,3.345,377600.0,2.7336,2.7834,2.7294,2.7793,377600.0
2018-12-21 14:30:00,3.345,3.3511,3.34,3.345,428965.0,2.7793,2.7843,2.7751,2.7793,428965.0
2018-12-21 15:00:00,3.35,3.36,3.33,3.345,715198.0,2.7834,2.7917,2.7668,2.7793,715198.0
2018-12-21 15:30:00,3.345,3.37,3.34,3.37,2061232.0,2.7793,2.8,2.7751,2.8,2061232.0
2018-12-24 09:30:00,3.41,3.51,3.4,3.5,481783.0,2.8333,2.9164,2.825,2.908,481783.0
2018-12-24 10:00:00,3.5,3.52,3.49,3.515,351199.0,2.908,2.9247,2.8997,2.9205,351199.0
2018-12-24 10:30:00,3.51,3.52,3.452,3.47,163906.0,2.9164,2.9247,2.8682,2.8831,163906.0
2018-12-24 11:00:00,3.47,3.505,3.47,3.505,183060.0,2.8831,2.9122,2.8831,2.9122,183060.0
2018-12-24 11:30:00,3.51,3.52,3.5,3.505,155605.0,2.9164,2.9247,2.908,2.9122,155605.0
2018-12-24 12:00:00,3.51,3.52,3.5,3.51,86406.0,2.9164,2.9247,2.908,2.9164,86406.0
2018-12-24 12:30:00,3.51,3.58,3.505,3.56,778651.0,2.9164,2.9745,2.9122,2.9579,778651.0
2018-12-26 09:30:00,3.58,3.59,3.545,3.555,213189.0,2.9745,2.9828,2.9454,2.9537,213189.0
2018-12-26 10:00:00,3.55,3.59,3.54,3.58,106192.0,2.9496,2.9828,2.9413,2.9745,106192.0
2018-12-26 10:30:00,3.59,3.6,3.57,3.57,70995.0,2.9828,2.9911,2.9662,2.9662,70995.0
2018-12-26 11:00:00,3.57,3.59,3.55,3.555,117935.0,2.9662,2.9828,2.9496,2.9537,117935.0
2018-12-26 11:30:00,3.56,3.56,3.51,3.51,210299.0,2.9579,2.9579,2.9164,2.9164,210299.0
2018-12-26 12:00:00,3.51,3.51,3.48,3.48,125837.0,2.9164,2.9164,2.8914,2.8914,125837.0
2018-12-26 12:30:00,3.4858,3.4858,3.44,3.44,109955.0,2.8962,2.8962,2.8582,2.8582,109955.0
2018-12-26 13:00:00,3.44,3.45,3.41,3.44,129586.0,2.8582,2.8665,2.8333,2.8582,129586.0
2018-12-26 13:30:00,3.44,3.45,3.43,3.435,37025.0,2.8582,2.8665,2.8499,2.854,37025.0
2018-12-26 14:00:00,3.44,3.44,3.4216,3.425,29038.0,2.8582,2.8582,2.8429,2.8457,29038.0
2018-12-26 14:30:00,3.42,3.43,3.42,3.425,72054.0,2.8416,2.8499,2.8416,2.8457,72054.0
2018-12-26 15:00:00,3.42,3.44,3.41,3.44,84982.0,2.8416,2.8582,2.8333,2.8582,84982.0
2018-12-26 15:30:00,3.435,3.48,3.435,3.48,296303.0,2.854,2.8914,2.854,2.8914,296303.0
2018-12-27 09:30:00,3.4,3.43,3.38,3.41,964699.0,2.825,2.8499,2.8083,2.8333,964699.0
2018-12-27 10:00:00,3.41,3.41,3.37,3.41,216414.0,2.8333,2.8333,2.8,2.8333,216414.0
2018-12-27 10:30:00,3.4,3.45,3.4,3.41,185881.0,2.825,2.8665,2.825,2.8333,185881.0
2018-12-27 11:00:00,3.415,3.42,3.39,3.4,92396.0,2.8374,2.8416,2.8166,2.825,92396.0
2018-12-27 11:30:00,3.405,3.43,3.39,3.43,182874.0,2.8291,2.8499,2.8166,2.8499,182874.0
2018-12-27 12:00:00,3.43,3.44,3.43,3.435,62286.0,2.8499,2.8582,2.8499,2.854,62286.0
2018-12-27 12:30:00,3.435,3.45,3.43,3.44,71277.0,2.854,2.8665,2.8499,2.8582,71277.0
2018-12-27 13:00:00,3.445,3.45,3.43,3.43,53979.0,2.8623,2.8665,2.8499,2.8499,53979.0
2018-12-27 13:30:00,3.43,3.44,3.43,3.435,13050.0,2.8499,2.8582,2.8499,2.854,13050.0
2018-12-27 14:00:00,3.435,3.44,3.43,3.43,57061.0,2.854,2.8582,2.8499,2.8499,57061.0
2018-12-27 14:30:00,3.44,3.45,3.43,3.45,216850.0,2.8582,2.8665,2.8499,2.8665,216850.0
2018-12-27 15:00:00,3.45,3.45,3.42,3.42,180536.0,2.8665,2.8665,2.8416,2.8416,180536.0
2018-12-27 15:30:00,3.425,3.44,3.42,3.44,534930.0,2.8457,2.8582,2.8416,2.8582,534930.0
2018-12-28 09:30:00,3.43,3.47,3.43,3.465,283735.0,2.8499,2.8831,2.8499,2.879,283735.0
2018-12-28 10:00:00,3.47,3.5,3.46,3.485,860296.0,2.8831,2.908,2.8748,2.8956,860296.0
2018-12-28 10:30:00,3.485,3.5,3.47,3.49,341285.0,2.8956,2.908,2.8831,2.8997,341285.0
2018-12-28 11:00:00,3.49,3.49,3.46,3.46,561897.0,2.8997,2.8997,2.8748,2.8748,561897.0
2018-12-28 11:30:00,3.465,3.48,3.46,3.48,180649.0,2.879,2.8914,2.8748,2.8914,180649.0
2018-12-28 12:00:00,3.48,3.49,3.47,3.48,102431.0,2.8914,2.8997,2.8831,2.8914,102431.0
2018-12-28 12:30:00,3.48,3.48,3.46,3.4622,129741.0,2.8914,2.8914,2.8748,2.8766,129741.0
2018-12-28 13:00:00,3.47,3.48,3.46,3.48,85005.0,2.8831,2.8914,2.8748,2.8914,85005.0
2018-12-28 13:30:00,3.48,3.48,3.47,3.48,80719.0,2.8914,2.8914,2.8831,2.8914,80719.0
2018-12-28 14:00:00,3.48,3.49,3.46,3.49,183555.0,2.8914,2.8997,2.8748,2.8997,183555.0
2018-12-28 14:30:00,3.49,3.5,3.48,3.485,74680.0,2.8997,2.908,2.8914,2.8956,74680.0
2018-12-28 15:00:00,3.48,3.49,3.48,3.49,46906.0,2.8914,2.8997,2.8914,2.8997,46906.0
2018-12-28 15:30:00,3.49,3.49,3.46,3.46,836080.0,2.8997,2.8997,2.8748,2.8748,836080.0
2018-12-31 09:30:00,3.46,3.47,3.4,3.44,227436.0,2.8748,2.8831,2.825,2.8582,227436.0
2018-12-31 10:00:00,3.44,3.465,3.435,3.45,706518.0,2.8582,2.879,2.854,2.8665,706518.0
2018-12-31 10:30:00,3.45,3.5,3.45,3.49,231151.0,2.8665,2.908,2.8665,2.8997,231151.0
2018-12-31 11:00:00,3.49,3.54,3.49,3.53,246053.0,2.8997,2.9413,2.8997,2.933,246053.0
2018-12-31 11:30:00,3.53,3.535,3.51,3.51,70065.0,2.933,2.9371,2.9164,2.9164,70065.0
2018-12-31 12:00:00,3.515,3.5198,3.5,3.5,60947.0,2.9205,2.9245,2.908,2.908,60947.0
2018-12-31 12:30:00,3.5,3.52,3.49,3.5184,106392.0,2.908,2.9247,2.8997,2.9233,106392.0
2018-12-31 13:00:00,3.5127,3.52,3.5,3.505,68939.0,2.9186,2.9247,2.908,2.9122,68939.0
2018-12-31 13:30:00,3.5,3.52,3.5,3.51,55283.0,2.908,2.9247,2.908,2.9164,55283.0
2018-12-31 14:00:00,3.51,3.53,3.505,3.51,119002.0,2.9164,2.933,2.9122,2.9164,119002.0
2018-12-31 14:30:00,3.51,3.53,3.51,3.53,63680.0,2.9164,2.933,2.9164,2.933,63680.0
2018-12-31 15:00:00,3.525,3.535,3.52,3.5331,63709.0,2.9288,2.9371,2.9247,2.9355,63709.0
2018-12-31 15:30:00,3.535,3.535,3.51,3.53,285372.0,2.9371,2.9371,2.9164,2.933,285372.0
2019-01-02 09:30:00,3.47,3.51,3.46,3.5,919997.0,2.8831,2.9164,2.8748,2.908,919997.0
2019-01-02 10:00:00,3.505,3.54,3.4904,3.54,229035.0,2.9122,2.9413,2.9001,2.9413,229035.0
2019-01-02 10:30:00,3.54,3.56,3.53,3.555,81755.0,2.9413,2.9579,2.933,2.9537,81755.0
2019-01-02 11:00:00,3.555,3.56,3.53,3.55,151984.0,2.9537,2.9579,2.933,2.9496,151984.0
2019-01-02 11:30:00,3.545,3.55,3.51,3.535,64266.0,2.9454,2.9496,2.9164,2.9371,64266.0
2019-01-02 12:00:00,3.53,3.54,3.52,3.5306,96282.0,2.933,2.9413,2.9247,2.9335,96282.0
2019-01-02 12:30:00,3.54,3.55,3.5016,3.5016,118928.0,2.9413,2.9496,2.9094,2.9094,118928.0
2019-01-02 13:00:00,3.5,3.52,3.48,3.495,205677.0,2.908,2.9247,2.8914,2.9039,205677.0
2019-01-02 13:30:00,3.5,3.5,3.48,3.5,140719.0,2.908,2.908,2.8914,2.908,140719.0
2019-01-02 14:00:00,3.495,3.5,3.48,3.49,118236.0,2.9039,2.908,2.8914,2.8997,118236.0
2019-01-02 14:30:00,3.49,3.5,3.48,3.495,160949.0,2.8997,2.908,2.8914,2.9039,160949.0
2019-01-02 15:00:00,3.495,3.51,3.49,3.505,66713.0,2.9039,2.9164,2.8997,2.9122,66713.0
2019-01-02 15:30:00,3.5,3.52,3.49,3.505,459910.0,2.908,2.9247,2.8997,2.9122,459910.0
2019-01-03 09:30:00,3.53,3.56,3.53,3.55,443200.0,2.933,2.9579,2.933,2.9496,443200.0
2019-01-03 10:00:00,3.56,3.595,3.55,3.59,453273.0,2.9579,2.987,2.9496,2.9828,453273.0
2019-01-03 10:30:00,3.59,3.61,3.57,3.585,245583.0,2.9828,2.9994,2.9662,2.9787,245583.0
2019-01-03 11:00:00,3.59,3.61,3.575,3.6,212359.0,2.9828,2.9994,2.9704,2.9911,212359.0
2019-01-03 11:30:00,3.6,3.62,3.59,3.6,333973.0,2.9911,3.0077,2.9828,2.9911,333973.0
2019-01-03 12:00:00,3.605,3.63,3.6,3.625,171299.0,2.9953,3.0161,2.9911,3.0119,171299.0
2019-01-03 12:30:00,3.63,3.665,3.62,3.65,880458.0,3.0161,3.0451,3.0077,3.0327,880458.0
2019-01-03 13:00:00,3.65,3.67,3.64,3.66,551222.0,3.0327,3.0493,3.0244,3.041,551222.0
2019-01-03 13:30:00,3.6699,3.67,3.64,3.67,339457.0,3.0492,3.0493,3.0244,3.0493,339457.0
2019-01-03 14:00:00,3.6671,3.685,3.65,3.68,293928.0,3.0469,3.0618,3.0327,3.0576,293928.0
2019-01-03 14:30:00,3.68,3.7,3.67,3.7,293039.0,3.0576,3.0742,3.0493,3.0742,293039.0
2019-01-03 15:00:00,3.7,3.73,3.695,3.73,556335.0,3.0742,3.0991,3.0701,3.0991,556335.0
2019-01-03 15:30:00,3.73,3.735,3.71,3.71,1100464.0,3.0991,3.1033,3.0825,3.0825,1100464.0
2019-01-04 09:30:00,3.67,3.67,3.6,3.62,1211550.0,3.0493,3.0493,2.9911,3.0077,1211550.0
2019-01-04 10:00:00,3.62,3.66,3.605,3.63,691097.0,3.0077,3.041,2.9953,3.0161,691097.0
2019-01-04 10:30:00,3.6263,3.695,3.6263,3.685,350076.0,3.013,3.0701,3.013,3.0618,350076.0
2019-01-04 11:00:00,3.685,3.69,3.64,3.64,251012.0,3.0618,3.0659,3.0244,3.0244,251012.0
2019-01-04 11:30:00,3.64,3.67,3.64,3.665,261107.0,3.0244,3.0493,3.0244,3.0451,261107.0
2019-01-04 12:00:00,3.665,3.67,3.65,3.67,293454.0,3.0451,3.0493,3.0327,3.0493,293454.0
2019-01-04 12:30:00,3.67,3.6754,3.63,3.64,148997.0,3.0493,3.0538,3.0161,3.0244,148997.0
2019-01-04 13:00:00,3.63,3.66,3.63,3.64,195124.0,3.0161,3.041,3.0161,3.0244,195124.0
2019-01-04 13:30:00,3.64,3.65,3.63,3.645,118879.0,3.0244,3.0327,3.0161,3.0285,118879.0
2019-01-04 14:00:00,3.645,3.645,3.61,3.625,236321.0,3.0285,3.0285,2.9994,3.0119,236321.0
2019-01-04 14:30:00,3.625,3.635,3.61,3.615,308639.0,3.0119,3.0202,2.9994,3.0036,308639.0
2019-01-04 15:00:00,3.615,3.64,3.615,3.635,222373.0,3.0036,3.0244,3.0036,3.0202,222373.0
2019-01-04 15:30:00,3.63,3.67,3.63,3.66,676784.0,3.0161,3.0493,3.0161,3.041,676784.0
2019-01-07 09:30:00,3.68,3.7,3.66,3.69,428868.0,3.0576,3.0742,3.041,3.0659,428868.0
2019-01-07 10:00:00,3.685,3.7,3.64,3.645,305035.0,3.0618,3.0742,3.0244,3.0285,305035.0
2019-01-07 10:30:00,3.64,3.655,3.63,3.655,161777.0,3.0244,3.0368,3.0161,3.0368,161777.0
2019-01-07 11:00:00,3.655,3.66,3.64,3.66,294861.0,3.0368,3.041,3.0244,3.041,294861.0
2019-01-07 11:30:00,3.66,3.66,3.635,3.645,262183.0,3.041,3.041,3.0202,3.0285,262183.0
2019-01-07 12:00:00,3.645,3.66,3.64,3.645,170921.0,3.0285,3.041,3.0244,3.0285,170921.0
2019-01-07 12:30:00,3.645,3.65,3.62,3.625,694034.0,3.0285,3.0327,3.0077,3.0119,694034.0
2019-01-07 13:00:00,3.625,3.63,3.61,3.625,223294.0,3.0119,3.0161,2.9994,3.0119,223294.0
2019-01-07 13:30:00,3.625,3.63,3.6,3.605,95426.0,3.0119,3.0161,2.9911,2.9953,95426.0
2019-01-07 14:00:00,3.6,3.625,3.6,3.615,382546.0,2.9911,3.0119,2.9911,3.0036,382546.0
2019-01-07 14:30:00,3.615,3.64,3.61,3.62,200833.0,3.0036,3.0244,2.9994,3.0077,200833.0
2019-01-07 15:00:00,3.62,3.63,3.61,3.625,174563.0,3.0077,3.0161,2.9994,3.0119,174563.0
2019-01-07 15:30:00,3.625,3.64,3.62,3.635,643818.0,3.0119,3.0244,3.0077,3.0202,643818.0
2019-01-08 09:30:00,3.54,3.585,3.52,3.56,921688.0,2.9413,2.9787,2.9247,2.9579,921688.0
2019-01-08 10:00:00,3.57,3.61,3.56,3.61,435089.0,2.9662,2.9994,2.9579,2.9994,435089.0
2019-01-08 10:30:00,3.61,3.64,3.59,3.64,210373.0,2.9994,3.0244,2.9828,3.0244,210373.0
2019-01-08 11:00:00,3.635,3.645,3.62,3.635,255673.0,3.0202,3.0285,3.0077,3.0202,255673.0
2019-01-08 11:30:00,3.64,3.655,3.6333,3.65,275582.0,3.0244,3.0368,3.0188,3.0327,275582.0
2019-01-08 12:00:00,3.65,3.66,3.64,3.65,233464.0,3.0327,3.041,3.0244,3.0327,233464.0
2019-01-08 12:30:00,3.65,3.68,3.65,3.665,256018.0,3.0327,3.0576,3.0327,3.0451,256018.0
2019-01-08 13:00:00,3.67,3.67,3.66,3.665,63773.0,3.0493,3.0493,3.041,3.0451,63773.0
2019-01-08 13:30:00,3.67,3.675,3.65,3.655,383460.0,3.0493,3.0534,3.0327,3.0368,383460.0
2019-01-08 14:00:00,3.655,3.66,3.65,3.66,72430.0,3.0368,3.041,3.0327,3.041,72430.0
2019-01-08 14:30:00,3.66,3.69,3.65,3.69,280041.0,3.041,3.0659,3.0327,3.0659,280041.0
2019-01-08 15:00:00,3.69,3.69,3.66,3.665,445243.0,3.0659,3.0659,3.041,3.0451,445243.0
2019-01-08 15:30:00,3.665,3.67,3.65,3.67,726570.0,3.0451,3.0493,3.0327,3.0493,726570.0
2019-01-09 09:30:00,3.64,3.69,3.625,3.69,454710.0,3.0244,3.0659,3.0119,3.0659,454710.0
2019-01-09 10:00:00,3.69,3.75,3.685,3.74,591211.0,3.0659,3.1158,3.0618,3.1075,591211.0
2019-01-09 10:30:00,3.74,3.77,3.73,3.755,308234.0,3.1075,3.1324,3.0991,3.1199,308234.0
2019-01-09 11:00:00,3.755,3.78,3.75,3.775,338931.0,3.1199,3.1407,3.1158,3.1365,338931.0
2019-01-09 11:30:00,3.77,3.79,3.7401,3.77,290458.0,3.1324,3.149,3.1075,3.1324,290458.0
2019-01-09 12:00:00,3.77,3.77,3.72,3.725,366516.0,3.1324,3.1324,3.0908,3.095,366516.0
2019-01-09 12:30:00,3.725,3.74,3.72,3.735,60767.0,3.095,3.1075,3.0908,3.1033,60767.0
2019-01-09 13:00:00,3.73,3.74,3.7,3.72,111311.0,3.0991,3.1075,3.0742,3.0908,111311.0
2019-01-09 13:30:00,3.715,3.74,3.715,3.72,176706.0,3.0867,3.1075,3.0867,3.0908,176706.0
2019-01-09 14:00:00,3.725,3.73,3.705,3.72,239963.0,3.095,3.0991,3.0784,3.0908,239963.0
2019-01-09 14:30:00,3.72,3.72,3.7,3.71,91280.0,3.0908,3.0908,3.0742,3.0825,91280.0
2019-01-09 15:00:00,3.71,3.72,3.7,3.7199,115921.0,3.0825,3.0908,3.0742,3.0908,115921.0
2019-01-09 15:30:00,3.72,3.74,3.695,3.73,964066.0,3.0908,3.1075,3.0701,3.0991,964066.0
2019-01-10 09:30:00,3.65,3.68,3.63,3.67,369174.0,3.0327,3.0576,3.0161,3.0493,369174.0
2019-01-10 10:00:00,3.67,3.71,3.665,3.71,229251.0,3.0493,3.0825,3.0451,3.0825,229251.0
2019-01-10 10:30:00,3.71,3.73,3.67,3.675,259297.0,3.0825,3.0991,3.0493,3.0534,259297.0
2019-01-10 11:00:00,3.67,3.68,3.65,3.665,133924.0,3.0493,3.0576,3.0327,3.0451,133924.0
2019-01-10 11:30:00,3.665,3.7,3.66,3.7,100641.0,3.0451,3.0742,3.041,3.0742,100641.0
2019-01-10 12:00:00,3.7,3.7,3.65,3.66,262352.0,3.0742,3.0742,3.0327,3.041,262352.0
2019-01-10 12:30:00,3.66,3.66,3.64,3.65,72067.0,3.041,3.041,3.0244,3.0327,72067.0
2019-01-10 13:00:00,3.645,3.645,3.6,3.61,229064.0,3.0285,3.0285,2.9911,2.9994,229064.0
2019-01-10 13:30:00,3.61,3.63,3.605,3.62,88161.0,2.9994,3.0161,2.9953,3.0077,88161.0
2019-01-10 14:00:00,3.61,3.62,3.6,3.6072,124698.0,2.9994,3.0077,2.9911,2.9971,124698.0
2019-01-10 14:30:00,3.61,3.61,3.59,3.6,71894.0,2.9994,2.9994,2.9828,2.9911,71894.0
2019-01-10 15:00:00,3.59,3.63,3.58,3.63,261809.0,2.9828,3.0161,2.9745,3.0161,261809.0
2019-01-10 15:30:00,3.63,3.635,3.6,3.61,740214.0,3.0161,3.0202,2.9911,2.9994,740214.0
2019-01-11 09:30:00,3.64,3.66,3.62,3.635,801452.0,3.0244,3.041,3.0077,3.0202,801452.0
2019-01-11 10:00:00,3.63,3.68,3.615,3.675,229744.0,3.0161,3.0576,3.0036,3.0534,229744.0
2019-01-11 10:30:00,3.68,3.685,3.62,3.655,468889.0,3.0576,3.0618,3.0077,3.0368,468889.0
2019-01-11 11:00:00,3.655,3.68,3.64,3.68,583398.0,3.0368,3.0576,3.0244,3.0576,583398.0
2019-01-11 11:30:00,3.67,3.7,3.655,3.685,307880.0,3.0493,3.0742,3.0368,3.0618,307880.0
2019-01-11 12:00:00,3.685,3.725,3.68,3.715,392495.0,3.0618,3.095,3.0576,3.0867,392495.0
2019-01-11 12:30:00,3.715,3.73,3.7,3.72,225484.0,3.0867,3.0991,3.0742,3.0908,225484.0
2019-01-11 13:00:00,3.72,3.745,3.72,3.74,288831.0,3.0908,3.1116,3.0908,3.1075,288831.0
2019-01-11 13:30:00,3.74,3.74,3.7,3.705,492158.0,3.1075,3.1075,3.0742,3.0784,492158.0
2019-01-11 14:00:00,3.71,3.72,3.7,3.705,181586.0,3.0825,3.0908,3.0742,3.0784,181586.0
2019-01-11 14:30:00,3.705,3.71,3.68,3.69,163491.0,3.0784,3.0825,3.0576,3.0659,163491.0
2019-01-11 15:00:00,3.69,3.69,3.67,3.69,244172.0,3.0659,3.0659,3.0493,3.0659,244172.0
2019-01-11 15:30:00,3.69,3.69,3.67,3.675,540676.0,3.0659,3.0659,3.0493,3.0534,540676.0
2019-01-14 09:30:00,3.68,3.695,3.65,3.67,643132.0,3.0576,3.0701,3.0327,3.0493,643132.0
2019-01-14 10:00:00,3.67,3.67,3.64,3.65,293916.0,3.0493,3.0493,3.0244,3.0327,293916.0
2019-01-14 10:30:00,3.65,3.65,3.61,3.615,199181.0,3.0327,3.0327,2.9994,3.0036,199181.0
2019-01-14 11:00:00,3.615,3.615,3.59,3.605,206331.0,3.0036,3.0036,2.9828,2.9953,206331.0
2019-01-14 11:30:00,3.61,3.62,3.59,3.595,155770.0,2.9994,3.0077,2.9828,2.987,155770.0
2019-01-14 12:00:00,3.6,3.62,3.58,3.62,168359.0,2.9911,3.0077,2.9745,3.0077,168359.0
2019-01-14 12:30:00,3.615,3.65,3.615,3.635,131858.0,3.0036,3.0327,3.0036,3.0202,131858.0
2019-01-14 13:00:00,3.635,3.635,3.61,3.62,118613.0,3.0202,3.0202,2.9994,3.0077,118613.0
2019-01-14 13:30:00,3.62,3.63,3.62,3.625,58466.0,3.0077,3.0161,3.0077,3.0119,58466.0
2019-01-14 14:00:00,3.625,3.63,3.62,3.63,71978.0,3.0119,3.0161,3.0077,3.0161,71978.0
2019-01-14 14:30:00,3.622,3.65,3.62,3.64,136008.0,3.0094,3.0327,3.0077,3.0244,136008.0
2019-01-14 15:00:00,3.64,3.64,3.62,3.625,73836.0,3.0244,3.0244,3.0077,3.0119,73836.0
2019-01-14 15:30:00,3.625,3.63,3.6,3.61,401306.0,3.0119,3.0161,2.9911,2.9994,401306.0
2019-01-15 09:30:00,3.62,3.64,3.59,3.64,267334.0,3.0077,3.0244,2.9828,3.0244,267334.0
2019-01-15 10:00:00,3.635,3.65,3.59,3.6,274744.0,3.0202,3.0327,2.9828,2.9911,274744.0
2019-01-15 10:30:00,3.5901,3.62,3.59,3.595,223303.0,2.9829,3.0077,2.9828,2.987,223303.0
2019-01-15 11:00:00,3.595,3.595,3.54,3.545,262056.0,2.987,2.987,2.9413,2.9454,262056.0
2019-01-15 11:30:00,3.545,3.56,3.53,3.54,219168.0,2.9454,2.9579,2.933,2.9413,219168.0
2019-01-15 12:00:00,3.54,3.54,3.52,3.535,136398.0,2.9413,2.9413,2.9247,2.9371,136398.0
2019-01-15 12:30:00,3.535,3.54,3.51,3.52,201730.0,2.9371,2.9413,2.9164,2.9247,201730.0
2019-01-15 13:00:00,3.525,3.53,3.52,3.52,43917.0,2.9288,2.933,2.9247,2.9247,43917.0
2019-01-15 13:30:00,3.53,3.56,3.53,3.56,110080.0,2.933,2.9579,2.933,2.9579,110080.0
2019-01-15 14:00:00,3.56,3.58,3.55,3.575,82012.0,2.9579,2.9745,2.9496,2.9704,82012.0
2019-01-15 14:30:00,3.58,3.58,3.55,3.555,217086.0,2.9745,2.9745,2.9496,2.9537,217086.0
2019-01-15 15:00:00,3.56,3.5687,3.55,3.555,176633.0,2.9579,2.9651,2.9496,2.9537,176633.0
2019-01-15 15:30:00,3.5501,3.56,3.55,3.555,312191.0,2.9497,2.9579,2.9496,2.9537,312191.0
2019-01-16 09:30:00,3.56,3.59,3.54,3.59,293222.0,2.9579,2.9828,2.9413,2.9828,293222.0
2019-01-16 10:00:00,3.59,3.62,3.57,3.61,503613.0,2.9828,3.0077,2.9662,2.9994,503613.0
2019-01-16 10:30:00,3.61,3.64,3.605,3.635,185413.0,2.9994,3.0244,2.9953,3.0202,185413.0
2019-01-16 11:00:00,3.635,3.655,3.63,3.64,299310.0,3.0202,3.0368,3.0161,3.0244,299310.0
2019-01-16 11:30:00,3.65,3.66,3.64,3.66,149445.0,3.0327,3.041,3.0244,3.041,149445.0
2019-01-16 12:00:00,3.66,3.68,3.65,3.68,395344.0,3.041,3.0576,3.0327,3.0576,395344.0
2019-01-16 12:30:00,3.68,3.68,3.63,3.635,362232.0,3.0576,3.0576,3.0161,3.0202,362232.0
2019-01-16 13:00:00,3.64,3.64,3.605,3.605,236536.0,3.0244,3.0244,2.9953,2.9953,236536.0
2019-01-16 13:30:00,3.605,3.62,3.59,3.6,293396.0,2.9953,3.0077,2.9828,2.9911,293396.0
2019-01-16 14:00:00,3.595,3.6,3.59,3.6,160871.0,2.987,2.9911,2.9828,2.9911,160871.0
2019-01-16 14:30:00,3.6,3.61,3.59,3.61,221534.0,2.9911,2.9994,2.9828,2.9994,221534.0
2019-01-16 15:00:00,3.605,3.62,3.59,3.595,304832.0,2.9953,3.0077,2.9828,2.987,304832.0
2019-01-16 15:30:00,3.595,3.6,3.59,3.59,761151.0,2.987,2.9911,2.9828,2.9828,761151.0
2019-01-17 09:30:00,3.57,3.65,3.56,3.64,534454.0,2.9662,3.0327,2.9579,3.0244,534454.0
2019-01-17 10:00:00,3.64,3.68,3.635,3.68,950468.0,3.0244,3.0576,3.0202,3.0576,950468.0
2019-01-17 10:30:00,3.675,3.69,3.65,3.67,555991.0,3.0534,3.0659,3.0327,3.0493,555991.0
2019-01-17 11:00:00,3.67,3.68,3.65,3.66,247201.0,3.0493,3.0576,3.0327,3.041,247201.0
2019-01-17 11:30:00,3.655,3.69,3.65,3.68,545005.0,3.0368,3.0659,3.0327,3.0576,545005.0
2019-01-17 12:00:00,3.69,3.69,3.68,3.685,58685.0,3.0659,3.0659,3.0576,3.0618,58685.0
2019-01-17 12:30:00,3.69,3.7,3.675,3.695,224298.0,3.0659,3.0742,3.0534,3.0701,224298.0
2019-01-17 13:00:00,3.695,3.71,3.685,3.7,371448.0,3.0701,3.0825,3.0618,3.0742,371448.0
2019-01-17 13:30:00,3.7,3.71,3.68,3.69,153739.0,3.0742,3.0825,3.0576,3.0659,153739.0
2019-01-17 14:00:00,3.68,3.71,3.68,3.71,237034.0,3.0576,3.0825,3.0576,3.0825,237034.0
2019-01-17 14:30:00,3.71,3.73,3.695,3.71,316113.0,3.0825,3.0991,3.0701,3.0825,316113.0
2019-01-17 15:00:00,3.71,3.73,3.705,3.71,274056.0,3.0825,3.0991,3.0784,3.0825,274056.0
2019-01-17 15:30:00,3.715,3.74,3.7,3.74,841041.0,3.0867,3.1075,3.0742,3.1075,841041.0
2019-01-18 09:30:00,3.61,3.62,3.58,3.6171,1132435.0,2.9994,3.0077,2.9745,3.0053,1132435.0
2019-01-18 10:00:00,3.62,3.66,3.62,3.64,286501.0,3.0077,3.041,3.0077,3.0244,286501.0
2019-01-18 10:30:00,3.64,3.67,3.63,3.665,171017.0,3.0244,3.0493,3.0161,3.0451,171017.0
2019-01-18 11:00:00,3.665,3.67,3.64,3.66,244510.0,3.0451,3.0493,3.0244,3.041,244510.0
2019-01-18 11:30:00,3.66,3.67,3.65,3.65,99225.0,3.041,3.0493,3.0327,3.0327,99225.0
2019-01-18 12:00:00,3.65,3.655,3.63,3.63,365868.0,3.0327,3.0368,3.0161,3.0161,365868.0
2019-01-18 12:30:00,3.635,3.635,3.61,3.62,567640.0,3.0202,3.0202,2.9994,3.0077,567640.0
2019-01-18 13:00:00,3.62,3.625,3.61,3.61,287323.0,3.0077,3.0119,2.9994,2.9994,287323.0
2019-01-18 13:30:00,3.615,3.635,3.6,3.63,285037.0,3.0036,3.0202,2.9911,3.0161,285037.0
2019-01-18 14:00:00,3.63,3.63,3.6,3.615,269747.0,3.0161,3.0161,2.9911,3.0036,269747.0
2019-01-18 14:30:00,3.615,3.62,3.61,3.615,90238.0,3.0036,3.0077,2.9994,3.0036,90238.0
2019-01-18 15:00:00,3.615,3.62,3.58,3.58,882800.0,3.0036,3.0077,2.9745,2.9745,882800.0
2019-01-18 15:30:00,3.59,3.6,3.58,3.585,2015692.0,2.9828,2.9911,2.9745,2.9787,2015692.0
2019-01-22 09:30:00,3.77,3.82,3.65,3.725,2867998.0,3.1324,3.1739,3.0327,3.095,2867998.0
2019-01-22 10:00:00,3.73,3.74,3.67,3.69,2579735.0,3.0991,3.1075,3.0493,3.0659,2579735.0
2019-01-22 10:30:00,3.685,3.74,3.68,3.735,846302.0,3.0618,3.1075,3.0576,3.1033,846302.0
2019-01-22 11:00:00,3.74,3.7637,3.725,3.74,1434298.0,3.1075,3.1271,3.095,3.1075,1434298.0
2019-01-22 11:30:00,3.7338,3.75,3.72,3.725,374122.0,3.1023,3.1158,3.0908,3.095,374122.0
2019-01-22 12:00:00,3.73,3.73,3.7,3.705,445403.0,3.0991,3.0991,3.0742,3.0784,445403.0
2019-01-22 12:30:00,3.71,3.71,3.6949,3.71,258309.0,3.0825,3.0825,3.07,3.0825,258309.0
2019-01-22 13:00:00,3.71,3.71,3.69,3.69,160831.0,3.0825,3.0825,3.0659,3.0659,160831.0
2019-01-22 13:30:00,3.695,3.7,3.67,3.68,204579.0,3.0701,3.0742,3.0493,3.0576,204579.0
2019-01-22 14:00:00,3.68,3.725,3.68,3.71,237535.0,3.0576,3.095,3.0576,3.0825,237535.0
2019-01-22 14:30:00,3.71,3.73,3.71,3.725,171601.0,3.0825,3.0991,3.0825,3.095,171601.0
2019-01-22 15:00:00,3.73,3.737,3.72,3.73,167427.0,3.0991,3.105,3.0908,3.0991,167427.0
2019-01-22 15:30:00,3.73,3.75,3.73,3.73,812783.0,3.0991,3.1158,3.0991,3.0991,812783.0
2019-01-23 09:30:00,3.73,3.76,3.71,3.745,691052.0,3.0991,3.1241,3.0825,3.1116,691052.0
2019-01-23 10:00:00,3.745,3.78,3.74,3.745,329056.0,3.1116,3.1407,3.1075,3.1116,329056.0
2019-01-23 10:30:00,3.745,3.78,3.725,3.76,534853.0,3.1116,3.1407,3.095,3.1241,534853.0
2019-01-23 11:00:00,3.75,3.76,3.745,3.755,211297.0,3.1158,3.1241,3.1116,3.1199,211297.0
2019-01-23 11:30:00,3.76,3.76,3.73,3.76,102667.0,3.1241,3.1241,3.0991,3.1241,102667.0
2019-01-23 12:00:00,3.76,3.77,3.75,3.765,114638.0,3.1241,3.1324,3.1158,3.1282,114638.0
2019-01-23 12:30:00,3.77,3.78,3.75,3.755,473808.0,3.1324,3.1407,3.1158,3.1199,473808.0
2019-01-23 13:00:00,3.75,3.76,3.73,3.735,68855.0,3.1158,3.1241,3.0991,3.1033,68855.0
2019-01-23 13:30:00,3.73,3.74,3.72,3.72,109771.0,3.0991,3.1075,3.0908,3.0908,109771.0
2019-01-23 14:00:00,3.73,3.73,3.72,3.725,35371.0,3.0991,3.0991,3.0908,3.095,35371.0
2019-01-23 14:30:00,3.73,3.73,3.72,3.73,51795.0,3.0991,3.0991,3.0908,3.0991,51795.0
2019-01-23 15:00:00,3.725,3.73,3.71,3.715,65794.0,3.095,3.0991,3.0825,3.0867,65794.0
2019-01-23 15:30:00,3.715,3.73,3.71,3.715,392506.0,3.0867,3.0991,3.0825,3.0867,392506.0
2019-01-24 09:30:00,3.73,3.78,3.73,3.77,286449.0,3.0991,3.1407,3.0991,3.1324,286449.0
2019-01-24 10:00:00,3.765,3.78,3.73,3.76,250348.0,3.1282,3.1407,3.0991,3.1241,250348.0
2019-01-24 10:30:00,3.76,3.78,3.75,3.76,153096.0,3.1241,3.1407,3.1158,3.1241,153096.0
2019-01-24 11:00:00,3.76,3.765,3.745,3.76,139421.0,3.1241,3.1282,3.1116,3.1241,139421.0
2019-01-24 11:30:00,3.76,3.77,3.74,3.755,124054.0,3.1241,3.1324,3.1075,3.1199,124054.0
2019-01-24 12:00:00,3.755,3.77,3.75,3.76,54058.0,3.1199,3.1324,3.1158,3.1241,54058.0
2019-01-24 12:30:00,3.755,3.76,3.75,3.76,24574.0,3.1199,3.1241,3.1158,3.1241,24574.0
2019-01-24 13:00:00,3.76,3.76,3.75,3.76,9283.0,3.1241,3.1241,3.1158,3.1241,9283.0
2019-01-24 13:30:00,3.76,3.76,3.75,3.755,24141.0,3.1241,3.1241,3.1158,3.1199,24141.0
2019-01-24 14:00:00,3.755,3.76,3.75,3.76,35082.0,3.1199,3.1241,3.1158,3.1241,35082.0
2019-01-24 14:30:00,3.76,3.77,3.75,3.77,51750.0,3.1241,3.1324,3.1158,3.1324,51750.0
2019-01-24 15:00:00,3.765,3.77,3.76,3.765,31592.0,3.1282,3.1324,3.1241,3.1282,31592.0
2019-01-24 15:30:00,3.765,3.77,3.75,3.75,319901.0,3.1282,3.1324,3.1158,3.1158,319901.0
2019-01-25 09:30:00,3.81,3.86,3.8,3.85,536702.0,3.1656,3.2072,3.1573,3.1988,536702.0
2019-01-25 10:00:00,3.855,3.8699,3.81,3.82,367550.0,3.203,3.2154,3.1656,3.1739,367550.0
2019-01-25 10:30:00,3.81,3.82,3.785,3.795,268559.0,3.1656,3.1739,3.1448,3.1532,268559.0
2019-01-25 11:00:00,3.7947,3.825,3.785,3.82,150815.0,3.1529,3.1781,3.1448,3.1739,150815.0
2019-01-25 11:30:00,3.815,3.82,3.805,3.815,48310.0,3.1698,3.1739,3.1615,3.1698,48310.0
2019-01-25 12:00:00,3.81,3.83,3.8,3.825,173121.0,3.1656,3.1822,3.1573,3.1781,173121.0
2019-01-25 12:30:00,3.83,3.83,3.8,3.8062,162150.0,3.1822,3.1822,3.1573,3.1625,162150.0
2019-01-25 13:00:00,3.805,3.81,3.8,3.81,23150.0,3.1615,3.1656,3.1573,3.1656,23150.0
2019-01-25 13:30:00,3.81,3.81,3.79,3.79,60620.0,3.1656,3.1656,3.149,3.149,60620.0
2019-01-25 14:00:00,3.79,3.8,3.79,3.795,48147.0,3.149,3.1573,3.149,3.1532,48147.0
2019-01-25 14:30:00,3.795,3.8,3.79,3.79,40618.0,3.1532,3.1573,3.149,3.149,40618.0
2019-01-25 15:00:00,3.79,3.8,3.78,3.795,83055.0,3.149,3.1573,3.1407,3.1532,83055.0
2019-01-25 15:30:00,3.795,3.8,3.78,3.79,489661.0,3.1532,3.1573,3.1407,3.149,489661.0
2019-01-28 09:30:00,3.82,3.83,3.8,3.825,605485.0,3.1739,3.1822,3.1573,3.1781,605485.0
2019-01-28 10:00:00,3.825,3.83,3.81,3.815,239097.0,3.1781,3.1822,3.1656,3.1698,239097.0
2019-01-28 10:30:00,3.815,3.82,3.8,3.815,133873.0,3.1698,3.1739,3.1573,3.1698,133873.0
2019-01-28 11:00:00,3.815,3.83,3.81,3.825,142429.0,3.1698,3.1822,3.1656,3.1781,142429.0
2019-01-28 11:30:00,3.825,3.83,3.825,3.8282,30776.0,3.1781,3.1822,3.1781,3.1807,30776.0
2019-01-28 12:00:00,3.83,3.845,3.82,3.835,192189.0,3.1822,3.1947,3.1739,3.1864,192189.0
2019-01-28 12:30:00,3.84,3.845,3.82,3.83,66840.0,3.1905,3.1947,3.1739,3.1822,66840.0
2019-01-28 13:00:00,3.83,3.84,3.8235,3.835,85391.0,3.1822,3.1905,3.1768,3.1864,85391.0
2019-01-28 13:30:00,3.84,3.845,3.8342,3.84,66785.0,3.1905,3.1947,3.1857,3.1905,66785.0
2019-01-28 14:00:00,3.84,3.84,3.8301,3.84,40667.0,3.1905,3.1905,3.1823,3.1905,40667.0
2019-01-28 14:30:00,3.84,3.86,3.84,3.85,170305.0,3.1905,3.2072,3.1905,3.1988,170305.0
2019-01-28 15:00:00,3.85,3.85,3.825,3.83,70535.0,3.1988,3.1988,3.1781,3.1822,70535.0
2019-01-28 15:30:00,3.83,3.855,3.81,3.85,583910.0,3.1822,3.203,3.1656,3.1988,583910.0
2019-01-29 09:30:00,3.99,4.02,3.96,3.985,1209860.0,3.3152,3.3401,3.2902,3.311,1209860.0
2019-01-29 10:00:00,3.985,4.01,3.98,4.0,651082.0,3.311,3.3318,3.3069,3.3235,651082.0
2019-01-29 10:30:00,4.0,4.01,3.98,4.0,369647.0,3.3235,3.3318,3.3069,3.3235,369647.0
2019-01-29 11:00:00,4.0,4.01,3.98,3.98,268484.0,3.3235,3.3318,3.3069,3.3069,268484.0
2019-01-29 11:30:00,3.98,4.01,3.98,4.0,260433.0,3.3069,3.3318,3.3069,3.3235,260433.0
2019-01-29 12:00:00,4.005,4.01,3.99,4.0,237072.0,3.3276,3.3318,3.3152,3.3235,237072.0
2019-01-29 12:30:00,3.995,4.0,3.98,3.985,169674.0,3.3193,3.3235,3.3069,3.311,169674.0
2019-01-29 13:00:00,3.985,4.0,3.965,3.995,204027.0,3.311,3.3235,3.2944,3.3193,204027.0
2019-01-29 13:30:00,3.995,3.995,3.975,3.99,271748.0,3.3193,3.3193,3.3027,3.3152,271748.0
2019-01-29 14:00:00,3.99,4.0,3.99,4.0,133427.0,3.3152,3.3235,3.3152,3.3235,133427.0
2019-01-29 14:30:00,3.995,4.005,3.98,3.995,351788.0,3.3193,3.3276,3.3069,3.3193,351788.0
2019-01-29 15:00:00,4.0,4.01,3.9936,4.0,102964.0,3.3235,3.3318,3.3182,3.3235,102964.0
2019-01-29 15:30:00,4.005,4.02,4.0,4.02,697114.0,3.3276,3.3401,3.3235,3.3401,697114.0
2019-01-30 09:30:00,4.02,4.03,3.99,4.015,316429.0,3.3401,3.3484,3.3152,3.3359,316429.0
2019-01-30 10:00:00,4.015,4.045,4.01,4.01,196944.0,3.3359,3.3609,3.3318,3.3318,196944.0
2019-01-30 10:30:00,4.015,4.03,3.99,4.0,442121.0,3.3359,3.3484,3.3152,3.3235,442121.0
2019-01-30 11:00:00,4.0,4.02,3.99,4.01,457028.0,3.3235,3.3401,3.3152,3.3318,457028.0
2019-01-30 11:30:00,4.01,4.05,4.01,4.03,491281.0,3.3318,3.365,3.3318,3.3484,491281.0
2019-01-30 12:00:00,4.03,4.04,4.01,4.01,113398.0,3.3484,3.3567,3.3318,3.3318,113398.0
2019-01-30 12:30:00,4.01,4.02,3.98,3.98,167865.0,3.3318,3.3401,3.3069,3.3069,167865.0
2019-01-30 13:00:00,3.98,3.98,3.95,3.96,132891.0,3.3069,3.3069,3.2819,3.2902,132891.0
2019-01-30 13:30:00,3.95,3.96,3.93,3.94,266385.0,3.2819,3.2902,3.2653,3.2736,266385.0
2019-01-30 14:00:00,3.94,4.05,3.935,4.02,330294.0,3.2736,3.365,3.2695,3.3401,330294.0
2019-01-30 14:30:00,4.02,4.08,4.015,4.045,344088.0,3.3401,3.3899,3.3359,3.3609,344088.0
2019-01-30 15:00:00,4.045,4.05,3.97,4.025,618145.0,3.3609,3.365,3.2986,3.3443,618145.0
2019-01-30 15:30:00,4.02,4.03,4.0,4.02,649294.0,3.3401,3.3484,3.3235,3.3401,649294.0
2019-01-31 09:30:00,4.09,4.11,4.06,4.075,907892.0,3.3983,3.4149,3.3733,3.3858,907892.0
2019-01-31 10:00:00,4.08,4.14,4.06,4.125,1192483.0,3.3899,3.4398,3.3733,3.4273,1192483.0
2019-01-31 10:30:00,4.12,4.125,4.0566,4.0585,398172.0,3.4232,3.4273,3.3705,3.3721,398172.0
2019-01-31 11:00:00,4.06,4.07,4.045,4.055,215732.0,3.3733,3.3816,3.3609,3.3692,215732.0
2019-01-31 11:30:00,4.055,4.08,4.0436,4.08,321728.0,3.3692,3.3899,3.3597,3.3899,321728.0
2019-01-31 12:00:00,4.08,4.09,4.0632,4.075,358876.0,3.3899,3.3983,3.376,3.3858,358876.0
2019-01-31 12:30:00,4.08,4.1,4.07,4.085,221218.0,3.3899,3.4066,3.3816,3.3941,221218.0
2019-01-31 13:00:00,4.08,4.09,4.065,4.075,184694.0,3.3899,3.3983,3.3775,3.3858,184694.0
2019-01-31 13:30:00,4.075,4.075,4.05,4.055,160633.0,3.3858,3.3858,3.365,3.3692,160633.0
2019-01-31 14:00:00,4.055,4.07,4.045,4.065,152543.0,3.3692,3.3816,3.3609,3.3775,152543.0
2019-01-31 14:30:00,4.065,4.08,4.06,4.07,133078.0,3.3775,3.3899,3.3733,3.3816,133078.0
2019-01-31 15:00:00,4.08,4.09,4.07,4.09,162878.0,3.3899,3.3983,3.3816,3.3983,162878.0
2019-01-31 15:30:00,4.09,4.1,4.07,4.1,653972.0,3.3983,3.4066,3.3816,3.4066,653972.0
2019-02-01 09:30:00,4.07,4.07,4.015,4.05,257956.0,3.3816,3.3816,3.3359,3.365,257956.0
2019-02-01 10:00:00,4.05,4.05,3.9637,3.97,448668.0,3.365,3.365,3.2933,3.2986,448668.0
2019-02-01 10:30:00,3.97,3.975,3.92,3.955,378353.0,3.2986,3.3027,3.257,3.2861,378353.0
2019-02-01 11:00:00,3.955,3.97,3.95,3.95,156083.0,3.2861,3.2986,3.2819,3.2819,156083.0
2019-02-01 11:30:00,3.955,3.96,3.94,3.95,123561.0,3.2861,3.2902,3.2736,3.2819,123561.0
2019-02-01 12:00:00,3.95,3.9674,3.94,3.96,266089.0,3.2819,3.2964,3.2736,3.2902,266089.0
2019-02-01 12:30:00,3.965,3.97,3.94,3.945,110830.0,3.2944,3.2986,3.2736,3.2778,110830.0
2019-02-01 13:00:00,3.945,3.98,3.9425,3.98,150642.0,3.2778,3.3069,3.2757,3.3069,150642.0
2019-02-01 13:30:00,3.98,3.985,3.97,3.98,61565.0,3.3069,3.311,3.2986,3.3069,61565.0
2019-02-01 14:00:00,3.98,3.99,3.97,3.97,156485.0,3.3069,3.3152,3.2986,3.2986,156485.0
2019-02-01 14:30:00,3.97,3.99,3.97,3.979,129777.0,3.2986,3.3152,3.2986,3.306,129777.0
2019-02-01 15:00:00,3.975,3.98,3.96,3.965,142963.0,3.3027,3.3069,3.2902,3.2944,142963.0
2019-02-01 15:30:00,3.96,4.0,3.96,4.0,728427.0,3.2902,3.3235,3.2902,3.3235,728427.0
2019-02-04 09:30:00,3.84,3.87,3.8,3.825,842537.0,3.1905,3.2155,3.1573,3.1781,842537.0
2019-02-04 10:00:00,3.8239,3.88,3.8239,3.88,383536.0,3.1772,3.2238,3.1772,3.2238,383536.0
2019-02-04 10:30:00,3.875,3.91,3.87,3.895,223718.0,3.2196,3.2487,3.2155,3.2362,223718.0
2019-02-04 11:00:00,3.895,3.895,3.87,3.8828,164006.0,3.2362,3.2362,3.2155,3.2261,164006.0
2019-02-04 11:30:00,3.89,3.9,3.88,3.895,228107.0,3.2321,3.2404,3.2238,3.2362,228107.0
2019-02-04 12:00:00,3.895,3.91,3.89,3.9,129794.0,3.2362,3.2487,3.2321,3.2404,129794.0
2019-02-04 12:30:00,3.9,3.925,3.9,3.915,186379.0,3.2404,3.2612,3.2404,3.2529,186379.0
2019-02-04 13:00:00,3.92,3.92,3.9,3.905,103787.0,3.257,3.257,3.2404,3.2445,103787.0
2019-02-04 13:30:00,3.9,3.91,3.9,3.905,67656.0,3.2404,3.2487,3.2404,3.2445,67656.0
2019-02-04 14:00:00,3.9064,3.91,3.9,3.9,68808.0,3.2457,3.2487,3.2404,3.2404,68808.0
2019-02-04 14:30:00,3.905,3.91,3.9,3.9,107240.0,3.2445,3.2487,3.2404,3.2404,107240.0
2019-02-04 15:00:00,3.9,3.9,3.87,3.87,306572.0,3.2404,3.2404,3.2155,3.2155,306572.0
2019-02-04 15:30:00,3.875,3.9,3.865,3.89,1194313.0,3.2196,3.2404,3.2113,3.2321,1194313.0
2019-02-05 09:30:00,3.78,3.81,3.77,3.79,734386.0,3.1407,3.1656,3.1324,3.149,734386.0
2019-02-05 10:00:00,3.79,3.79,3.78,3.78,185069.0,3.149,3.149,3.1407,3.1407,185069.0
2019-02-05 10:30:00,3.785,3.79,3.76,3.765,136517.0,3.1448,3.149,3.1241,3.1282,136517.0
2019-02-05 11:00:00,3.77,3.77,3.75,3.75,293586.0,3.1324,3.1324,3.1158,3.1158,293586.0
2019-02-05 11:30:00,3.755,3.76,3.75,3.755,113549.0,3.1199,3.1241,3.1158,3.1199,113549.0
2019-02-05 12:00:00,3.75,3.76,3.74,3.7585,272153.0,3.1158,3.1241,3.1075,3.1228,272153.0
2019-02-05 12:30:00,3.75,3.77,3.75,3.76,111562.0,3.1158,3.1324,3.1158,3.1241,111562.0
2019-02-05 13:00:00,3.76,3.79,3.76,3.78,234712.0,3.1241,3.149,3.1241,3.1407,234712.0
2019-02-05 13:30:00,3.78,3.79,3.78,3.79,106495.0,3.1407,3.149,3.1407,3.149,106495.0
2019-02-05 14:00:00,3.785,3.79,3.77,3.775,299820.0,3.1448,3.149,3.1324,3.1365,299820.0
2019-02-05 14:30:00,3.77,3.78,3.75,3.77,374233.0,3.1324,3.1407,3.1158,3.1324,374233.0
2019-02-05 15:00:00,3.77,3.79,3.765,3.785,196691.0,3.1324,3.149,3.1282,3.1448,196691.0
2019-02-05 15:30:00,3.785,3.81,3.78,3.81,1115630.0,3.1448,3.1656,3.1407,3.1656,1115630.0
2019-02-06 09:30:00,3.68,3.735,3.67,3.72,1193774.0,3.0576,3.1033,3.0493,3.0908,1193774.0
2019-02-06 10:00:00,3.72,3.76,3.71,3.735,636184.0,3.0908,3.1241,3.0825,3.1033,636184.0
2019-02-06 10:30:00,3.73,3.77,3.71,3.765,371382.0,3.0991,3.1324,3.0825,3.1282,371382.0
2019-02-06 11:00:00,3.765,3.77,3.74,3.7484,191074.0,3.1282,3.1324,3.1075,3.1144,191074.0
2019-02-06 11:30:00,3.745,3.75,3.74,3.75,62126.0,3.1116,3.1158,3.1075,3.1158,62126.0
2019-02-06 12:00:00,3.74,3.75,3.74,3.745,183684.0,3.1075,3.1158,3.1075,3.1116,183684.0
2019-02-06 12:30:00,3.745,3.75,3.74,3.74,62188.0,3.1116,3.1158,3.1075,3.1075,62188.0
2019-02-06 13:00:00,3.74,3.745,3.72,3.72,263651.0,3.1075,3.1116,3.0908,3.0908,263651.0
2019-02-06 13:30:00,3.725,3.73,3.72,3.72,67341.0,3.095,3.0991,3.0908,3.0908,67341.0
2019-02-06 14:00:00,3.725,3.7251,3.69,3.695,224053.0,3.095,3.0951,3.0659,3.0701,224053.0
2019-02-06 14:30:00,3.695,3.7,3.68,3.685,223975.0,3.0701,3.0742,3.0576,3.0618,223975.0
2019-02-06 15:00:00,3.685,3.69,3.665,3.675,242030.0,3.0618,3.0659,3.0451,3.0534,242030.0
2019-02-06 15:30:00,3.675,3.68,3.66,3.66,752108.0,3.0534,3.0576,3.041,3.041,752108.0
2019-02-07 09:30:00,3.59,3.61,3.57,3.57,1020049.0,2.9828,2.9994,2.9662,2.9662,1020049.0
2019-02-07 10:00:00,3.58,3.63,3.57,3.595,302122.0,2.9745,3.0161,2.9662,2.987,302122.0
2019-02-07 10:30:00,3.595,3.62,3.595,3.61,297502.0,2.987,3.0077,2.987,2.9994,297502.0
2019-02-07 11:00:00,3.61,3.63,3.605,3.625,261815.0,2.9994,3.0161,2.9953,3.0119,261815.0
2019-02-07 11:30:00,3.63,3.64,3.62,3.64,156011.0,3.0161,3.0244,3.0077,3.0244,156011.0
2019-02-07 12:00:00,3.635,3.64,3.615,3.625,211558.0,3.0202,3.0244,3.0036,3.0119,211558.0
2019-02-07 12:30:00,3.62,3.63,3.61,3.615,43493.0,3.0077,3.0161,2.9994,3.0036,43493.0
2019-02-07 13:00:00,3.62,3.635,3.61,3.625,175574.0,3.0077,3.0202,2.9994,3.0119,175574.0
2019-02-07 13:30:00,3.63,3.64,3.62,3.63,139287.0,3.0161,3.0244,3.0077,3.0161,139287.0
2019-02-07 14:00:00,3.625,3.65,3.62,3.65,180158.0,3.0119,3.0327,3.0077,3.0327,180158.0
2019-02-07 14:30:00,3.65,3.67,3.645,3.65,204110.0,3.0327,3.0493,3.0285,3.0327,204110.0
2019-02-07 15:00:00,3.66,3.66,3.64,3.645,169342.0,3.041,3.041,3.0244,3.0285,169342.0
2019-02-07 15:30:00,3.65,3.65,3.62,3.63,725525.0,3.0327,3.0327,3.0077,3.0161,725525.0
2019-02-08 09:30:00,3.56,3.615,3.53,3.6,839722.0,2.9579,3.0036,2.933,2.9911,839722.0
2019-02-08 10:00:00,3.6,3.61,3.58,3.605,207754.0,2.9911,2.9994,2.9745,2.9953,207754.0
2019-02-08 10:30:00,3.605,3.625,3.595,3.595,579127.0,2.9953,3.0119,2.987,2.987,579127.0
2019-02-08 11:00:00,3.59,3.605,3.58,3.585,294800.0,2.9828,2.9953,2.9745,2.9787,294800.0
2019-02-08 11:30:00,3.585,3.62,3.58,3.605,280293.0,2.9787,3.0077,2.9745,2.9953,280293.0
2019-02-08 12:00:00,3.605,3.62,3.6,3.6,543567.0,2.9953,3.0077,2.9911,2.9911,543567.0
2019-02-08 12:30:00,3.6,3.615,3.6,3.605,157417.0,2.9911,3.0036,2.9911,2.9953,157417.0
2019-02-08 13:00:00,3.61,3.62,3.605,3.61,136744.0,2.9994,3.0077,2.9953,2.9994,136744.0
2019-02-08 13:30:00,3.61,3.62,3.6,3.615,219305.0,2.9994,3.0077,2.9911,3.0036,219305.0
2019-02-08 14:00:00,3.615,3.65,3.61,3.65,760799.0,3.0036,3.0327,2.9994,3.0327,760799.0
2019-02-08 14:30:00,3.65,3.66,3.64,3.66,288591.0,3.0327,3.041,3.0244,3.041,288591.0
2019-02-08 15:00:00,3.655,3.66,3.6447,3.655,259112.0,3.0368,3.041,3.0283,3.0368,259112.0
2019-02-08 15:30:00,3.655,3.66,3.62,3.63,1774342.0,3.0368,3.041,3.0077,3.0161,1774342.0
2019-02-11 09:30:00,3.49,3.555,3.48,3.5348,900590.0,2.8997,2.9537,2.8914,2.937,900590.0
2019-02-11 10:00:00,3.53,3.6,3.52,3.6,741382.0,2.933,2.9911,2.9247,2.9911,741382.0
2019-02-11 10:30:00,3.6,3.62,3.58,3.62,751212.0,2.9911,3.0077,2.9745,3.0077,751212.0
2019-02-11 11:00:00,3.615,3.67,3.61,3.65,839042.0,3.0036,3.0493,2.9994,3.0327,839042.0
2019-02-11 11:30:00,3.655,3.69,3.65,3.69,544992.0,3.0368,3.0659,3.0327,3.0659,544992.0
2019-02-11 12:00:00,3.69,3.705,3.67,3.7,473579.0,3.0659,3.0784,3.0493,3.0742,473579.0
2019-02-11 12:30:00,3.695,3.7,3.66,3.665,342919.0,3.0701,3.0742,3.041,3.0451,342919.0
2019-02-11 13:00:00,3.66,3.68,3.65,3.675,316358.0,3.041,3.0576,3.0327,3.0534,316358.0
2019-02-11 13:30:00,3.68,3.68,3.66,3.665,231837.0,3.0576,3.0576,3.041,3.0451,231837.0
2019-02-11 14:00:00,3.67,3.68,3.655,3.68,372960.0,3.0493,3.0576,3.0368,3.0576,372960.0
2019-02-11 14:30:00,3.68,3.68,3.67,3.68,386787.0,3.0576,3.0576,3.0493,3.0576,386787.0
2019-02-11 15:00:00,3.68,3.69,3.67,3.68,336057.0,3.0576,3.0659,3.0493,3.0576,336057.0
2019-02-11 15:30:00,3.68,3.7,3.65,3.65,1145150.0,3.0576,3.0742,3.0327,3.0327,1145150.0
2019-02-12 09:30:00,3.64,3.66,3.625,3.64,947385.0,3.0244,3.041,3.0119,3.0244,947385.0
2019-02-12 10:00:00,3.635,3.68,3.635,3.675,345766.0,3.0202,3.0576,3.0202,3.0534,345766.0
2019-02-12 10:30:00,3.675,3.72,3.67,3.71,601958.0,3.0534,3.0908,3.0493,3.0825,601958.0
2019-02-12 11:00:00,3.715,3.74,3.69,3.74,418328.0,3.0867,3.1075,3.0659,3.1075,418328.0
2019-02-12 11:30:00,3.74,3.75,3.72,3.73,305230.0,3.1075,3.1158,3.0908,3.0991,305230.0
2019-02-12 12:00:00,3.73,3.76,3.725,3.755,352901.0,3.0991,3.1241,3.095,3.1199,352901.0
2019-02-12 12:30:00,3.75,3.76,3.74,3.745,338879.0,3.1158,3.1241,3.1075,3.1116,338879.0
2019-02-12 13:00:00,3.75,3.77,3.74,3.76,261604.0,3.1158,3.1324,3.1075,3.1241,261604.0
2019-02-12 13:30:00,3.765,3.78,3.76,3.76,333634.0,3.1282,3.1407,3.1241,3.1241,333634.0
2019-02-12 14:00:00,3.76,3.77,3.76,3.77,116033.0,3.1241,3.1324,3.1241,3.1324,116033.0
2019-02-12 14:30:00,3.765,3.77,3.76,3.765,187959.0,3.1282,3.1324,3.1241,3.1282,187959.0
2019-02-12 15:00:00,3.765,3.77,3.76,3.765,232655.0,3.1282,3.1324,3.1241,3.1282,232655.0
2019-02-12 15:30:00,3.765,3.78,3.76,3.78,1322077.0,3.1282,3.1407,3.1241,3.1407,1322077.0
2019-02-13 09:30:00,3.69,3.73,3.67,3.72,1288112.0,3.0659,3.0991,3.0493,3.0908,1288112.0
2019-02-13 10:00:00,3.72,3.79,3.72,3.79,553167.0,3.0908,3.149,3.0908,3.149,553167.0
2019-02-13 10:30:00,3.7803,3.8,3.78,3.795,184207.0,3.1409,3.1573,3.1407,3.1532,184207.0
2019-02-13 11:00:00,3.8,3.8,3.77,3.775,585185.0,3.1573,3.1573,3.1324,3.1365,585185.0
2019-02-13 11:30:00,3.775,3.785,3.77,3.78,106328.0,3.1365,3.1448,3.1324,3.1407,106328.0
2019-02-13 12:00:00,3.79,3.81,3.785,3.805,194878.0,3.149,3.1656,3.1448,3.1615,194878.0
2019-02-13 12:30:00,3.805,3.81,3.78,3.785,463580.0,3.1615,3.1656,3.1407,3.1448,463580.0
2019-02-13 13:00:00,3.785,3.79,3.78,3.78,100881.0,3.1448,3.149,3.1407,3.1407,100881.0
2019-02-13 13:30:00,3.785,3.79,3.76,3.765,314962.0,3.1448,3.149,3.1241,3.1282,314962.0
2019-02-13 14:00:00,3.765,3.765,3.74,3.74,401536.0,3.1282,3.1282,3.1075,3.1075,401536.0
2019-02-13 14:30:00,3.745,3.745,3.705,3.715,493185.0,3.1116,3.1116,3.0784,3.0867,493185.0
2019-02-13 15:00:00,3.715,3.73,3.71,3.73,262024.0,3.0867,3.0991,3.0825,3.0991,262024.0
2019-02-13 15:30:00,3.725,3.73,3.69,3.69,1244316.0,3.095,3.0991,3.0659,3.0659,1244316.0
2019-02-14 09:30:00,3.68,3.77,3.68,3.77,569301.0,3.0576,3.1324,3.0576,3.1324,569301.0
2019-02-14 10:00:00,3.77,3.77,3.725,3.745,563251.0,3.1324,3.1324,3.095,3.1116,563251.0
2019-02-14 10:30:00,3.75,3.75,3.73,3.75,144671.0,3.1158,3.1158,3.0991,3.1158,144671.0
2019-02-14 11:00:00,3.74,3.8,3.735,3.78,330275.0,3.1075,3.1573,3.1033,3.1407,330275.0
2019-02-14 11:30:00,3.78,3.78,3.76,3.78,185785.0,3.1407,3.1407,3.1241,3.1407,185785.0
2019-02-14 12:00:00,3.78,3.78,3.765,3.775,99677.0,3.1407,3.1407,3.1282,3.1365,99677.0
2019-02-14 12:30:00,3.775,3.79,3.765,3.785,250668.0,3.1365,3.149,3.1282,3.1448,250668.0
2019-02-14 13:00:00,3.78,3.785,3.77,3.78,82862.0,3.1407,3.1448,3.1324,3.1407,82862.0
2019-02-14 13:30:00,3.775,3.78,3.77,3.78,30080.0,3.1365,3.1407,3.1324,3.1407,30080.0
2019-02-14 14:00:00,3.775,3.8,3.775,3.795,219292.0,3.1365,3.1573,3.1365,3.1532,219292.0
2019-02-14 14:30:00,3.795,3.8,3.79,3.79,51827.0,3.1532,3.1573,3.149,3.149,51827.0
2019-02-14 15:00:00,3.79,3.81,3.79,3.81,205621.0,3.149,3.1656,3.149,3.1656,205621.0
2019-02-14 15:30:00,3.81,3.84,3.8,3.84,1188595.0,3.1656,3.1905,3.1573,3.1905,1188595.0
2019-02-15 09:30:00,3.71,3.755,3.7,3.75,601391.0,3.0825,3.1199,3.0742,3.1158,601391.0
2019-02-15 10:00:00,3.755,3.8,3.75,3.8,353352.0,3.1199,3.1573,3.1158,3.1573,353352.0
2019-02-15 10:30:00,3.8,3.81,3.78,3.78,353243.0,3.1573,3.1656,3.1407,3.1407,353243.0
2019-02-15 11:00:00,3.78,3.83,3.78,3.825,232491.0,3.1407,3.1822,3.1407,3.1781,232491.0
2019-02-15 11:30:00,3.83,3.85,3.82,3.84,298439.0,3.1822,3.1988,3.1739,3.1905,298439.0
2019-02-15 12:00:00,3.835,3.855,3.83,3.851,206860.0,3.1864,3.203,3.1822,3.1997,206860.0
2019-02-15 12:30:00,3.8527,3.865,3.845,3.855,145225.0,3.2011,3.2113,3.1947,3.203,145225.0
2019-02-15 13:00:00,3.85,3.875,3.84,3.865,323034.0,3.1988,3.2196,3.1905,3.2113,323034.0
2019-02-15 13:30:00,3.87,3.89,3.86,3.89,140321.0,3.2155,3.2321,3.2072,3.2321,140321.0
2019-02-15 14:00:00,3.89,3.91,3.88,3.9,272026.0,3.2321,3.2487,3.2238,3.2404,272026.0
2019-02-15 14:30:00,3.9,3.92,3.88,3.88,436545.0,3.2404,3.257,3.2238,3.2238,436545.0
2019-02-15 15:00:00,3.88,3.92,3.88,3.91,516994.0,3.2238,3.257,3.2238,3.2487,516994.0
2019-02-15 15:30:00,3.91,3.94,3.89,3.92,2629355.0,3.2487,3.2736,3.2321,3.257,2629355.0
2019-02-19 09:30:00,3.93,4.03,3.93,4.02,2801845.0,3.2653,3.3484,3.2653,3.3401,2801845.0
2019-02-19 10:00:00,4.015,4.12,4.015,4.11,914040.0,3.3359,3.4232,3.3359,3.4149,914040.0
2019-02-19 10:30:00,4.11,4.14,4.11,4.12,999598.0,3.4149,3.4398,3.4149,3.4232,999598.0
2019-02-19 11:00:00,4.125,4.15,4.1,4.135,1002774.0,3.4273,3.4481,3.4066,3.4356,1002774.0
2019-02-19 11:30:00,4.135,4.18,4.12,4.175,662724.0,3.4356,3.473,3.4232,3.4689,662724.0
2019-02-19 12:00:00,4.17,4.215,4.16,4.205,777322.0,3.4647,3.5021,3.4564,3.4938,777322.0
2019-02-19 12:30:00,4.21,4.21,4.19,4.205,723076.0,3.498,3.498,3.4813,3.4938,723076.0
2019-02-19 13:00:00,4.205,4.22,4.19,4.2,359794.0,3.4938,3.5063,3.4813,3.4897,359794.0
2019-02-19 13:30:00,4.19,4.22,4.19,4.22,447205.0,3.4813,3.5063,3.4813,3.5063,447205.0
2019-02-19 14:00:00,4.215,4.22,4.2,4.21,414924.0,3.5021,3.5063,3.4897,3.498,414924.0
2019-02-19 14:30:00,4.215,4.24,4.21,4.235,367511.0,3.5021,3.5229,3.498,3.5187,367511.0
2019-02-19 15:00:00,4.23,4.25,4.22,4.22,514062.0,3.5146,3.5312,3.5063,3.5063,514062.0
2019-02-19 15:30:00,4.22,4.23,4.21,4.22,1123399.0,3.5063,3.5146,3.498,3.5063,1123399.0
2019-02-20 09:30:00,4.26,4.34,4.25,4.325,2263928.0,3.5395,3.606,3.5312,3.5935,2263928.0
2019-02-20 10:00:00,4.325,4.38,4.3,4.37,1195605.0,3.5935,3.6392,3.5727,3.6309,1195605.0
2019-02-20 10:30:00,4.365,4.37,4.33,4.37,867020.0,3.6267,3.6309,3.5977,3.6309,867020.0
2019-02-20 11:00:00,4.3699,4.39,4.365,4.385,445730.0,3.6308,3.6475,3.6267,3.6434,445730.0
2019-02-20 11:30:00,4.39,4.42,4.38,4.415,478000.0,3.6475,3.6724,3.6392,3.6683,478000.0
2019-02-20 12:00:00,4.42,4.43,4.41,4.425,226498.0,3.6724,3.6808,3.6641,3.6766,226498.0
2019-02-20 12:30:00,4.43,4.45,4.42,4.44,487188.0,3.6808,3.6974,3.6724,3.6891,487188.0
2019-02-20 13:00:00,4.44,4.45,4.43,4.435,405646.0,3.6891,3.6974,3.6808,3.6849,405646.0
2019-02-20 13:30:00,4.44,4.45,4.43,4.43,389343.0,3.6891,3.6974,3.6808,3.6808,389343.0
2019-02-20 14:00:00,4.44,4.44,4.33,4.37,1252001.0,3.6891,3.6891,3.5977,3.6309,1252001.0
2019-02-20 14:30:00,4.365,4.42,4.35,4.405,1510938.0,3.6267,3.6724,3.6143,3.66,1510938.0
2019-02-20 15:00:00,4.4,4.43,4.39,4.425,994684.0,3.6558,3.6808,3.6475,3.6766,994684.0
2019-02-20 15:30:00,4.425,4.425,4.375,4.395,1895738.0,3.6766,3.6766,3.6351,3.6517,1895738.0
2019-02-21 09:30:00,4.16,4.23,4.14,4.175,1950673.0,3.4564,3.5146,3.4398,3.4689,1950673.0
2019-02-21 10:00:00,4.175,4.18,4.125,4.15,848384.0,3.4689,3.473,3.4273,3.4481,848384.0
2019-02-21 10:30:00,4.155,4.17,4.15,4.165,208574.0,3.4523,3.4647,3.4481,3.4606,208574.0
2019-02-21 11:00:00,4.165,4.17,4.15,4.17,342949.0,3.4606,3.4647,3.4481,3.4647,342949.0
2019-02-21 11:30:00,4.1679,4.17,4.14,4.155,291747.0,3.463,3.4647,3.4398,3.4523,291747.0
2019-02-21 12:00:00,4.155,4.16,4.14,4.15,342167.0,3.4523,3.4564,3.4398,3.4481,342167.0
2019-02-21 12:30:00,4.145,4.17,4.14,4.17,167102.0,3.444,3.4647,3.4398,3.4647,167102.0
2019-02-21 13:00:00,4.17,4.175,4.15,4.15,333293.0,3.4647,3.4689,3.4481,3.4481,333293.0
2019-02-21 13:30:00,4.155,4.17,4.12,4.135,437148.0,3.4523,3.4647,3.4232,3.4356,437148.0
2019-02-21 14:00:00,4.135,4.14,4.11,4.125,395473.0,3.4356,3.4398,3.4149,3.4273,395473.0
2019-02-21 14:30:00,4.125,4.15,4.1209,4.145,229615.0,3.4273,3.4481,3.4239,3.444,229615.0
2019-02-21 15:00:00,4.15,4.15,4.14,4.14,245314.0,3.4481,3.4481,3.4398,3.4398,245314.0
2019-02-21 15:30:00,4.145,4.16,4.14,4.16,2004708.0,3.444,3.4564,3.4398,3.4564,2004708.0
2019-02-22 09:30:00,4.16,4.17,4.12,4.14,1014520.0,3.4564,3.4647,3.4232,3.4398,1014520.0
2019-02-22 10:00:00,4.14,4.17,4.135,4.16,793609.0,3.4398,3.4647,3.4356,3.4564,793609.0
2019-02-22 10:30:00,4.16,4.21,4.15,4.19,684787.0,3.4564,3.498,3.4481,3.4813,684787.0
2019-02-22 11:00:00,4.195,4.23,4.19,4.23,288600.0,3.4855,3.5146,3.4813,3.5146,288600.0
2019-02-22 11:30:00,4.23,4.25,4.22,4.23,249859.0,3.5146,3.5312,3.5063,3.5146,249859.0
2019-02-22 12:00:00,4.235,4.25,4.21,4.23,283847.0,3.5187,3.5312,3.498,3.5146,283847.0
2019-02-22 12:30:00,4.23,4.24,4.2,4.24,916141.0,3.5146,3.5229,3.4897,3.5229,916141.0
2019-02-22 13:00:00,4.235,4.24,4.21,4.22,247414.0,3.5187,3.5229,3.498,3.5063,247414.0
2019-02-22 13:30:00,4.22,4.23,4.21,4.22,185155.0,3.5063,3.5146,3.498,3.5063,185155.0
2019-02-22 14:00:00,4.22,4.23,4.21,4.21,190907.0,3.5063,3.5146,3.498,3.498,190907.0
2019-02-22 14:30:00,4.22,4.22,4.18,4.185,162342.0,3.5063,3.5063,3.473,3.4772,162342.0
2019-02-22 15:00:00,4.185,4.19,4.16,4.16,307773.0,3.4772,3.4813,3.4564,3.4564,307773.0
2019-02-22 15:30:00,4.17,4.18,4.15,4.15,986838.0,3.4647,3.473,3.4481,3.4481,986838.0
2019-02-25 09:30:00,4.17,4.21,4.15,4.16,1147037.0,3.4647,3.498,3.4481,3.4564,1147037.0
2019-02-25 10:00:00,4.155,4.185,4.15,4.18,471736.0,3.4523,3.4772,3.4481,3.473,471736.0
2019-02-25 10:30:00,4.175,4.205,4.17,4.19,549173.0,3.4689,3.4938,3.4647,3.4813,549173.0
2019-02-25 11:00:00,4.195,4.2,4.18,4.19,267230.0,3.4855,3.4897,3.473,3.4813,267230.0
2019-02-25 11:30:00,4.19,4.2,4.18,4.185,151652.0,3.4813,3.4897,3.473,3.4772,151652.0
2019-02-25 12:00:00,4.185,4.19,4.16,4.16,216198.0,3.4772,3.4813,3.4564,3.4564,216198.0
2019-02-25 12:30:00,4.17,4.17,4.16,4.165,82654.0,3.4647,3.4647,3.4564,3.4606,82654.0
2019-02-25 13:00:00,4.17,4.17,4.15,4.16,93495.0,3.4647,3.4647,3.4481,3.4564,93495.0
2019-02-25 13:30:00,4.16,4.165,4.15,4.16,196338.0,3.4564,3.4606,3.4481,3.4564,196338.0
2019-02-25 14:00:00,4.16,4.16,4.14,4.15,77160.0,3.4564,3.4564,3.4398,3.4481,77160.0
2019-02-25 14:30:00,4.15,4.16,4.14,4.15,219765.0,3.4481,3.4564,3.4398,3.4481,219765.0
2019-02-25 15:00:00,4.155,4.16,4.13,4.14,177410.0,3.4523,3.4564,3.4315,3.4398,177410.0
2019-02-25 15:30:00,4.14,4.15,4.12,4.15,983018.0,3.4398,3.4481,3.4232,3.4481,983018.0
2019-02-26 09:30:00,4.17,4.195,4.15,4.15,470395.0,3.4647,3.4855,3.4481,3.4481,470395.0
2019-02-26 10:00:00,4.155,4.17,4.1,4.155,985674.0,3.4523,3.4647,3.4066,3.4523,985674.0
2019-02-26 10:30:00,4.155,4.17,4.14,4.16,299769.0,3.4523,3.4647,3.4398,3.4564,299769.0
2019-02-26 11:00:00,4.16,4.17,4.14,4.16,172277.0,3.4564,3.4647,3.4398,3.4564,172277.0
2019-02-26 11:30:00,4.16,4.17,4.15,4.155,99766.0,3.4564,3.4647,3.4481,3.4523,99766.0
2019-02-26 12:00:00,4.1584,4.16,4.14,4.15,93204.0,3.4551,3.4564,3.4398,3.4481,93204.0
2019-02-26 12:30:00,4.15,4.16,4.135,4.135,174459.0,3.4481,3.4564,3.4356,3.4356,174459.0
2019-02-26 13:00:00,4.14,4.15,4.13,4.145,170769.0,3.4398,3.4481,3.4315,3.444,170769.0
2019-02-26 13:30:00,4.15,4.15,4.14,4.15,208944.0,3.4481,3.4481,3.4398,3.4481,208944.0
2019-02-26 14:00:00,4.145,4.16,4.14,4.16,180495.0,3.444,3.4564,3.4398,3.4564,180495.0
2019-02-26 14:30:00,4.16,4.16,4.145,4.15,174804.0,3.4564,3.4564,3.444,3.4481,174804.0
2019-02-26 15:00:00,4.15,4.17,4.14,4.16,365851.0,3.4481,3.4647,3.4398,3.4564,365851.0
2019-02-26 15:30:00,4.165,4.2,4.16,4.19,1080752.0,3.4606,3.4897,3.4564,3.4813,1080752.0
2019-02-27 09:30:00,4.18,4.21,4.16,4.17,327307.0,3.473,3.498,3.4564,3.4647,327307.0
2019-02-27 10:00:00,4.17,4.2,4.15,4.195,500347.0,3.4647,3.4897,3.4481,3.4855,500347.0
2019-02-27 10:30:00,4.195,4.2,4.14,4.145,608716.0,3.4855,3.4897,3.4398,3.444,608716.0
2019-02-27 11:00:00,4.15,4.15,4.11,4.12,302795.0,3.4481,3.4481,3.4149,3.4232,302795.0
2019-02-27 11:30:00,4.12,4.12,4.09,4.105,177975.0,3.4232,3.4232,3.3983,3.4107,177975.0
2019-02-27 12:00:00,4.105,4.1057,4.07,4.085,431059.0,3.4107,3.4113,3.3816,3.3941,431059.0
2019-02-27 12:30:00,4.09,4.12,4.08,4.115,418139.0,3.3983,3.4232,3.3899,3.419,418139.0
2019-02-27 13:00:00,4.118,4.13,4.11,4.12,183207.0,3.4215,3.4315,3.4149,3.4232,183207.0
2019-02-27 13:30:00,4.12,4.16,4.11,4.155,224047.0,3.4232,3.4564,3.4149,3.4523,224047.0
2019-02-27 14:00:00,4.16,4.16,4.13,4.14,285318.0,3.4564,3.4564,3.4315,3.4398,285318.0
2019-02-27 14:30:00,4.14,4.15,4.1301,4.145,171943.0,3.4398,3.4481,3.4316,3.444,171943.0
2019-02-27 15:00:00,4.14,4.14,4.12,4.13,232886.0,3.4398,3.4398,3.4232,3.4315,232886.0
2019-02-27 15:30:00,4.13,4.16,4.13,4.15,524330.0,3.4315,3.4564,3.4315,3.4481,524330.0
2019-02-28 09:30:00,4.12,4.16,4.12,4.13,477463.0,3.4232,3.4564,3.4232,3.4315,477463.0
2019-02-28 10:00:00,4.13,4.14,4.1,4.13,296261.0,3.4315,3.4398,3.4066,3.4315,296261.0
2019-02-28 10:30:00,4.135,4.14,4.11,4.135,261955.0,3.4356,3.4398,3.4149,3.4356,261955.0
2019-02-28 11:00:00,4.135,4.15,4.12,4.13,133906.0,3.4356,3.4481,3.4232,3.4315,133906.0
2019-02-28 11:30:00,4.125,4.13,4.1,4.105,145173.0,3.4273,3.4315,3.4066,3.4107,145173.0
2019-02-28 12:00:00,4.11,4.11,4.1,4.1,49146.0,3.4149,3.4149,3.4066,3.4066,49146.0
2019-02-28 12:30:00,4.1,4.17,4.09,4.165,759837.0,3.4066,3.4647,3.3983,3.4606,759837.0
2019-02-28 13:00:00,4.165,4.17,4.15,4.155,173415.0,3.4606,3.4647,3.4481,3.4523,173415.0
2019-02-28 13:30:00,4.155,4.16,4.15,4.155,81159.0,3.4523,3.4564,3.4481,3.4523,81159.0
2019-02-28 14:00:00,4.155,4.16,4.15,4.155,166228.0,3.4523,3.4564,3.4481,3.4523,166228.0
2019-02-28 14:30:00,4.15,4.155,4.13,4.135,185752.0,3.4481,3.4523,3.4315,3.4356,185752.0
2019-02-28 15:00:00,4.13,4.14,4.12,4.135,380055.0,3.4315,3.4398,3.4232,3.4356,380055.0
2019-02-28 15:30:00,4.135,4.16,4.13,4.13,851390.0,3.4356,3.4564,3.4315,3.4315,851390.0
2019-03-01 09:30:00,4.05,4.08,4.024,4.04,513377.0,3.365,3.3899,3.3434,3.3567,513377.0
2019-03-01 10:00:00,4.04,4.09,4.04,4.065,625436.0,3.3567,3.3983,3.3567,3.3775,625436.0
2019-03-01 10:30:00,4.07,4.08,4.02,4.025,218272.0,3.3816,3.3899,3.3401,3.3443,218272.0
2019-03-01 11:00:00,4.0239,4.03,4.0,4.003,301625.0,3.3433,3.3484,3.3235,3.326,301625.0
2019-03-01 11:30:00,4.0,4.01,4.0,4.005,74843.0,3.3235,3.3318,3.3235,3.3276,74843.0
2019-03-01 12:00:00,4.005,4.01,3.97,3.99,326746.0,3.3276,3.3318,3.2986,3.3152,326746.0
2019-03-01 12:30:00,4.0,4.0,3.97,3.97,86130.0,3.3235,3.3235,3.2986,3.2986,86130.0
2019-03-01 13:00:00,3.98,3.99,3.97,3.97,119767.0,3.3069,3.3152,3.2986,3.2986,119767.0
2019-03-01 13:30:00,3.97,3.98,3.955,3.955,240871.0,3.2986,3.3069,3.2861,3.2861,240871.0
2019-03-01 14:00:00,3.955,3.96,3.925,3.93,521277.0,3.2861,3.2902,3.2612,3.2653,521277.0
2019-03-01 14:30:00,3.935,3.95,3.92,3.92,291412.0,3.2695,3.2819,3.257,3.257,291412.0
2019-03-01 15:00:00,3.92,3.94,3.91,3.93,304226.0,3.257,3.2736,3.2487,3.2653,304226.0
2019-03-01 15:30:00,3.925,3.93,3.91,3.92,636236.0,3.2612,3.2653,3.2487,3.257,636236.0
2019-03-04 09:30:00,3.86,3.86,3.78,3.795,629113.0,3.2072,3.2072,3.1407,3.1532,629113.0
2019-03-04 10:00:00,3.795,3.8,3.75,3.765,831158.0,3.1532,3.1573,3.1158,3.1282,831158.0
2019-03-04 10:30:00,3.765,3.78,3.75,3.77,384617.0,3.1282,3.1407,3.1158,3.1324,384617.0
2019-03-04 11:00:00,3.775,3.79,3.76,3.78,516488.0,3.1365,3.149,3.1241,3.1407,516488.0
2019-03-04 11:30:00,3.775,3.815,3.77,3.81,468376.0,3.1365,3.1698,3.1324,3.1656,468376.0
2019-03-04 12:00:00,3.81,3.84,3.8,3.8342,242088.0,3.1656,3.1905,3.1573,3.1857,242088.0
2019-03-04 12:30:00,3.83,3.838,3.81,3.825,142925.0,3.1822,3.1889,3.1656,3.1781,142925.0
2019-03-04 13:00:00,3.83,3.855,3.82,3.84,359108.0,3.1822,3.203,3.1739,3.1905,359108.0
2019-03-04 13:30:00,3.84,3.86,3.84,3.86,97242.0,3.1905,3.2072,3.1905,3.2072,97242.0
2019-03-04 14:00:00,3.855,3.86,3.84,3.85,164379.0,3.203,3.2072,3.1905,3.1988,164379.0
2019-03-04 14:30:00,3.85,3.85,3.84,3.845,40440.0,3.1988,3.1988,3.1905,3.1947,40440.0
2019-03-04 15:00:00,3.845,3.85,3.84,3.84,33740.0,3.1947,3.1988,3.1905,3.1905,33740.0
2019-03-04 15:30:00,3.84,3.87,3.83,3.87,673970.0,3.1905,3.2155,3.1822,3.2155,673970.0
2019-03-05 09:30:00,3.8,3.81,3.78,3.8,514605.0,3.1573,3.1656,3.1407,3.1573,514605.0
2019-03-05 10:00:00,3.8,3.8,3.75,3.79,294934.0,3.1573,3.1573,3.1158,3.149,294934.0
2019-03-05 10:30:00,3.795,3.82,3.78,3.815,149437.0,3.1532,3.1739,3.1407,3.1698,149437.0
2019-03-05 11:00:00,3.815,3.83,3.81,3.8199,125551.0,3.1698,3.1822,3.1656,3.1738,125551.0
2019-03-05 11:30:00,3.815,3.85,3.81,3.83,159407.0,3.1698,3.1988,3.1656,3.1822,159407.0
2019-03-05 12:00:00,3.84,3.84,3.82,3.825,258658.0,3.1905,3.1905,3.1739,3.1781,258658.0
2019-03-05 12:30:00,3.83,3.83,3.82,3.83,49537.0,3.1822,3.1822,3.1739,3.1822,49537.0
2019-03-05 13:00:00,3.825,3.83,3.795,3.8151,388841.0,3.1781,3.1822,3.1532,3.1699,388841.0
2019-03-05 13:30:00,3.815,3.84,3.81,3.84,184082.0,3.1698,3.1905,3.1656,3.1905,184082.0
2019-03-05 14:00:00,3.835,3.84,3.82,3.82,98436.0,3.1864,3.1905,3.1739,3.1739,98436.0
2019-03-05 14:30:00,3.825,3.83,3.81,3.81,67048.0,3.1781,3.1822,3.1656,3.1656,67048.0
2019-03-05 15:00:00,3.82,3.845,3.81,3.84,320710.0,3.1739,3.1947,3.1656,3.1905,320710.0
2019-03-05 15:30:00,3.845,3.845,3.8,3.825,1208704.0,3.1947,3.1947,3.1573,3.1781,1208704.0
2019-03-06 09:30:00,3.8,3.82,3.775,3.8,1053895.0,3.1573,3.1739,3.1365,3.1573,1053895.0
2019-03-06 10:00:00,3.8,3.8,3.7538,3.755,304134.0,3.1573,3.1573,3.1189,3.1199,304134.0
2019-03-06 10:30:00,3.76,3.77,3.755,3.77,191222.0,3.1241,3.1324,3.1199,3.1324,191222.0
2019-03-06 11:00:00,3.765,3.77,3.72,3.745,500618.0,3.1282,3.1324,3.0908,3.1116,500618.0
2019-03-06 11:30:00,3.745,3.75,3.73,3.745,127562.0,3.1116,3.1158,3.0991,3.1116,127562.0
2019-03-06 12:00:00,3.74,3.76,3.74,3.755,118621.0,3.1075,3.1241,3.1075,3.1199,118621.0
2019-03-06 12:30:00,3.755,3.77,3.74,3.77,277164.0,3.1199,3.1324,3.1075,3.1324,277164.0
2019-03-06 13:00:00,3.77,3.77,3.75,3.755,126854.0,3.1324,3.1324,3.1158,3.1199,126854.0
2019-03-06 13:30:00,3.755,3.76,3.74,3.75,143812.0,3.1199,3.1241,3.1075,3.1158,143812.0
2019-03-06 14:00:00,3.75,3.755,3.73,3.735,101056.0,3.1158,3.1199,3.0991,3.1033,101056.0
2019-03-06 14:30:00,3.73,3.735,3.71,3.715,255564.0,3.0991,3.1033,3.0825,3.0867,255564.0
2019-03-06 15:00:00,3.715,3.72,3.7,3.71,125662.0,3.0867,3.0908,3.0742,3.0825,125662.0
2019-03-06 15:30:00,3.71,3.73,3.71,3.72,812181.0,3.0825,3.0991,3.0825,3.0908,812181.0
2019-03-07 09:30:00,3.7,3.73,3.685,3.725,574164.0,3.0742,3.0991,3.0618,3.095,574164.0
2019-03-07 10:00:00,3.725,3.75,3.71,3.72,378470.0,3.095,3.1158,3.0825,3.0908,378470.0
2019-03-07 10:30:00,3.72,3.77,3.715,3.735,288703.0,3.0908,3.1324,3.0867,3.1033,288703.0
2019-03-07 11:00:00,3.735,3.75,3.723,3.73,210678.0,3.1033,3.1158,3.0933,3.0991,210678.0
2019-03-07 11:30:00,3.73,3.745,3.73,3.745,105207.0,3.0991,3.1116,3.0991,3.1116,105207.0
2019-03-07 12:00:00,3.745,3.76,3.74,3.755,182029.0,3.1116,3.1241,3.1075,3.1199,182029.0
2019-03-07 12:30:00,3.755,3.76,3.74,3.74,57287.0,3.1199,3.1241,3.1075,3.1075,57287.0
2019-03-07 13:00:00,3.74,3.75,3.74,3.745,26643.0,3.1075,3.1158,3.1075,3.1116,26643.0
2019-03-07 13:30:00,3.74,3.75,3.74,3.74,68993.0,3.1075,3.1158,3.1075,3.1075,68993.0
2019-03-07 14:00:00,3.745,3.77,3.74,3.74,187334.0,3.1116,3.1324,3.1075,3.1075,187334.0
2019-03-07 14:30:00,3.74,3.745,3.71,3.71,234669.0,3.1075,3.1116,3.0825,3.0825,234669.0
2019-03-07 15:00:00,3.71,3.72,3.69,3.71,410871.0,3.0825,3.0908,3.0659,3.0825,410871.0
2019-03-07 15:30:00,3.71,3.73,3.71,3.72,570757.0,3.0825,3.0991,3.0825,3.0908,570757.0
2019-03-08 09:30:00,3.81,3.84,3.79,3.7946,3020800.0,3.1656,3.1905,3.149,3.1528,3020800.0
2019-03-08 10:00:00,3.8,3.81,3.78,3.795,783067.0,3.1573,3.1656,3.1407,3.1532,783067.0
2019-03-08 10:30:00,3.8,3.81,3.75,3.75,431203.0,3.1573,3.1656,3.1158,3.1158,431203.0
2019-03-08 11:00:00,3.76,3.79,3.75,3.78,382358.0,3.1241,3.149,3.1158,3.1407,382358.0
2019-03-08 11:30:00,3.78,3.79,3.77,3.79,132278.0,3.1407,3.149,3.1324,3.149,132278.0
2019-03-08 12:00:00,3.785,3.79,3.7801,3.79,67723.0,3.1448,3.149,3.1408,3.149,67723.0
2019-03-08 12:30:00,3.79,3.8,3.78,3.795,142490.0,3.149,3.1573,3.1407,3.1532,142490.0
2019-03-08 13:00:00,3.8,3.81,3.79,3.81,515557.0,3.1573,3.1656,3.149,3.1656,515557.0
2019-03-08 13:30:00,3.805,3.86,3.805,3.86,517613.0,3.1615,3.2072,3.1615,3.2072,517613.0
2019-03-08 14:00:00,3.86,3.89,3.85,3.89,680233.0,3.2072,3.2321,3.1988,3.2321,680233.0
2019-03-08 14:30:00,3.89,3.93,3.88,3.885,675434.0,3.2321,3.2653,3.2238,3.2279,675434.0
2019-03-08 15:00:00,3.885,3.92,3.885,3.92,331173.0,3.2279,3.257,3.2279,3.257,331173.0
2019-03-08 15:30:00,3.915,3.925,3.9,3.9,1933379.0,3.2529,3.2612,3.2404,3.2404,1933379.0
2019-03-11 09:30:00,3.86,3.88,3.79,3.79,494155.0,3.2072,3.2238,3.149,3.149,494155.0
2019-03-11 10:00:00,3.79,3.82,3.785,3.81,857579.0,3.149,3.1739,3.1448,3.1656,857579.0
2019-03-11 10:30:00,3.81,3.82,3.77,3.8,427652.0,3.1656,3.1739,3.1324,3.1573,427652.0
2019-03-11 11:00:00,3.805,3.84,3.8,3.83,188353.0,3.1615,3.1905,3.1573,3.1822,188353.0
2019-03-11 11:30:00,3.83,3.84,3.82,3.83,182878.0,3.1822,3.1905,3.1739,3.1822,182878.0
2019-03-11 12:00:00,3.825,3.83,3.8,3.81,192162.0,3.1781,3.1822,3.1573,3.1656,192162.0
2019-03-11 12:30:00,3.82,3.85,3.81,3.85,164201.0,3.1739,3.1988,3.1656,3.1988,164201.0
2019-03-11 13:00:00,3.845,3.86,3.835,3.835,215965.0,3.1947,3.2072,3.1864,3.1864,215965.0
2019-03-11 13:30:00,3.835,3.87,3.835,3.865,191014.0,3.1864,3.2155,3.1864,3.2113,191014.0
2019-03-11 14:00:00,3.865,3.88,3.86,3.87,205807.0,3.2113,3.2238,3.2072,3.2155,205807.0
2019-03-11 14:30:00,3.865,3.89,3.86,3.865,265587.0,3.2113,3.2321,3.2072,3.2113,265587.0
2019-03-11 15:00:00,3.87,3.88,3.86,3.86,205051.0,3.2155,3.2238,3.2072,3.2072,205051.0
2019-03-11 15:30:00,3.86,3.88,3.85,3.86,1045206.0,3.2072,3.2238,3.1988,3.2072,1045206.0
2019-03-12 09:30:00,3.88,3.91,3.86,3.91,517575.0,3.2238,3.2487,3.2072,3.2487,517575.0
2019-03-12 10:00:00,3.91,3.91,3.88,3.905,297229.0,3.2487,3.2487,3.2238,3.2445,297229.0
2019-03-12 10:30:00,3.91,3.93,3.89,3.905,376304.0,3.2487,3.2653,3.2321,3.2445,376304.0
2019-03-12 11:00:00,3.905,3.92,3.88,3.915,175034.0,3.2445,3.257,3.2238,3.2529,175034.0
2019-03-12 11:30:00,3.91,3.93,3.91,3.915,195993.0,3.2487,3.2653,3.2487,3.2529,195993.0
2019-03-12 12:00:00,3.915,3.915,3.89,3.895,189633.0,3.2529,3.2529,3.2321,3.2362,189633.0
2019-03-12 12:30:00,3.9,3.9,3.89,3.895,59984.0,3.2404,3.2404,3.2321,3.2362,59984.0
2019-03-12 13:00:00,3.895,3.9,3.89,3.9,36984.0,3.2362,3.2404,3.2321,3.2404,36984.0
2019-03-12 13:30:00,3.9,3.9,3.89,3.9,74937.0,3.2404,3.2404,3.2321,3.2404,74937.0
2019-03-12 14:00:00,3.895,3.96,3.89,3.945,374760.0,3.2362,3.2902,3.2321,3.2778,374760.0
2019-03-12 14:30:00,3.95,3.97,3.94,3.97,221469.0,3.2819,3.2986,3.2736,3.2986,221469.0
2019-03-12 15:00:00,3.965,3.97,3.96,3.965,182938.0,3.2944,3.2986,3.2902,3.2944,182938.0
2019-03-12 15:30:00,3.97,3.985,3.96,3.98,1397012.0,3.2986,3.311,3.2902,3.3069,1397012.0
2019-03-13 09:30:00,3.98,4.005,3.9641,4.0,836547.0,3.3069,3.3276,3.2937,3.3235,836547.0
2019-03-13 10:00:00,4.0,4.01,3.98,3.99,472806.0,3.3235,3.3318,3.3069,3.3152,472806.0
2019-03-13 10:30:00,3.995,4.0,3.915,3.92,761889.0,3.3193,3.3235,3.2529,3.257,761889.0
2019-03-13 11:00:00,3.925,3.93,3.89,3.915,532612.0,3.2612,3.2653,3.2321,3.2529,532612.0
2019-03-13 11:30:00,3.915,3.93,3.9,3.91,254375.0,3.2529,3.2653,3.2404,3.2487,254375.0
2019-03-13 12:00:00,3.91,3.95,3.905,3.94,237019.0,3.2487,3.2819,3.2445,3.2736,237019.0
2019-03-13 12:30:00,3.94,3.965,3.935,3.96,173282.0,3.2736,3.2944,3.2695,3.2902,173282.0
2019-03-13 13:00:00,3.96,3.96,3.95,3.96,89673.0,3.2902,3.2902,3.2819,3.2902,89673.0
2019-03-13 13:30:00,3.955,3.97,3.955,3.97,101149.0,3.2861,3.2986,3.2861,3.2986,101149.0
2019-03-13 14:00:00,3.97,4.0,3.96,3.995,196146.0,3.2986,3.3235,3.2902,3.3193,196146.0
2019-03-13 14:30:00,3.995,4.0,3.96,3.99,349331.0,3.3193,3.3235,3.2902,3.3152,349331.0
2019-03-13 15:00:00,3.985,3.99,3.98,3.985,171834.0,3.311,3.3152,3.3069,3.311,171834.0
2019-03-13 15:30:00,3.985,4.0,3.98,4.0,981386.0,3.311,3.3235,3.3069,3.3235,981386.0
2019-03-14 09:30:00,3.89,3.91,3.85,3.905,397349.0,3.2439,3.2605,3.2105,3.2564,397349.0
2019-03-14 10:00:00,3.91,3.92,3.895,3.915,330900.0,3.2605,3.2689,3.248,3.2647,330900.0
2019-03-14 10:30:00,3.915,3.94,3.91,3.935,322977.0,3.2647,3.2856,3.2605,3.2814,322977.0
2019-03-14 11:00:00,3.94,3.94,3.91,3.915,292700.0,3.2856,3.2856,3.2605,3.2647,292700.0
2019-03-14 11:30:00,3.91,3.93,3.91,3.925,253700.0,3.2605,3.2772,3.2605,3.2731,253700.0
2019-03-14 12:00:00,3.925,3.93,3.9,3.905,134818.0,3.2731,3.2772,3.2522,3.2564,134818.0
2019-03-14 12:30:00,3.9,3.91,3.89,3.91,179923.0,3.2522,3.2605,3.2439,3.2605,179923.0
2019-03-14 13:00:00,3.91,3.915,3.9,3.905,118732.0,3.2605,3.2647,3.2522,3.2564,118732.0
2019-03-14 13:30:00,3.905,3.91,3.89,3.895,90351.0,3.2564,3.2605,3.2439,3.248,90351.0
2019-03-14 14:00:00,3.895,3.9,3.89,3.9,82746.0,3.248,3.2522,3.2439,3.2522,82746.0
2019-03-14 14:30:00,3.895,3.895,3.88,3.885,122062.0,3.248,3.248,3.2355,3.2397,122062.0
2019-03-14 15:00:00,3.885,3.89,3.87,3.875,111978.0,3.2397,3.2439,3.2272,3.2314,111978.0
2019-03-14 15:30:00,3.875,3.89,3.87,3.87,576469.0,3.2314,3.2439,3.2272,3.2272,576469.0
2019-03-15 09:30:00,3.9,3.925,3.89,3.91,365188.0,3.2522,3.2731,3.2439,3.2605,365188.0
2019-03-15 10:00:00,3.91,3.92,3.89,3.8952,298846.0,3.2605,3.2689,3.2439,3.2482,298846.0
2019-03-15 10:30:00,3.89,3.93,3.87,3.92,599234.0,3.2439,3.2772,3.2272,3.2689,599234.0
2019-03-15 11:00:00,3.92,3.935,3.89,3.91,272992.0,3.2689,3.2814,3.2439,3.2605,272992.0
2019-03-15 11:30:00,3.91,3.92,3.9,3.91,169420.0,3.2605,3.2689,3.2522,3.2605,169420.0
2019-03-15 12:00:00,3.905,3.93,3.9,3.915,195665.0,3.2564,3.2772,3.2522,3.2647,195665.0
2019-03-15 12:30:00,3.92,3.92,3.91,3.91,77192.0,3.2689,3.2689,3.2605,3.2605,77192.0
2019-03-15 13:00:00,3.915,3.92,3.91,3.91,87940.0,3.2647,3.2689,3.2605,3.2605,87940.0
2019-03-15 13:30:00,3.915,3.915,3.885,3.895,202008.0,3.2647,3.2647,3.2397,3.248,202008.0
2019-03-15 14:00:00,3.895,3.9,3.88,3.88,327893.0,3.248,3.2522,3.2355,3.2355,327893.0
2019-03-15 14:30:00,3.885,3.885,3.85,3.87,270563.0,3.2397,3.2397,3.2105,3.2272,270563.0
2019-03-15 15:00:00,3.865,3.87,3.86,3.86,194229.0,3.223,3.2272,3.2189,3.2189,194229.0
2019-03-15 15:30:00,3.865,3.94,3.85,3.91,2799181.0,3.223,3.2856,3.2105,3.2605,2799181.0
2019-03-18 09:30:00,3.94,3.97,3.94,3.95,421999.0,3.2856,3.3106,3.2856,3.2939,421999.0
2019-03-18 10:00:00,3.955,3.99,3.95,3.97,860492.0,3.2981,3.3273,3.2939,3.3106,860492.0
2019-03-18 10:30:00,3.97,4.0,3.965,3.995,114995.0,3.3106,3.3356,3.3064,3.3314,114995.0
2019-03-18 11:00:00,4.0,4.0,3.975,3.975,133067.0,3.3356,3.3356,3.3148,3.3148,133067.0
2019-03-18 11:30:00,3.975,3.975,3.93,3.945,234677.0,3.3148,3.3148,3.2772,3.2897,234677.0
2019-03-18 12:00:00,3.945,3.96,3.94,3.945,107851.0,3.2897,3.3022,3.2856,3.2897,107851.0
2019-03-18 12:30:00,3.945,3.95,3.925,3.925,81908.0,3.2897,3.2939,3.2731,3.2731,81908.0
2019-03-18 13:00:00,3.925,3.93,3.9,3.915,206978.0,3.2731,3.2772,3.2522,3.2647,206978.0
2019-03-18 13:30:00,3.92,3.925,3.9,3.905,194646.0,3.2689,3.2731,3.2522,3.2564,194646.0
2019-03-18 14:00:00,3.91,3.91,3.9,3.91,64954.0,3.2605,3.2605,3.2522,3.2605,64954.0
2019-03-18 14:30:00,3.91,3.92,3.9,3.92,176126.0,3.2605,3.2689,3.2522,3.2689,176126.0
2019-03-18 15:00:00,3.915,3.93,3.915,3.925,433200.0,3.2647,3.2772,3.2647,3.2731,433200.0
2019-03-18 15:30:00,3.925,3.94,3.92,3.92,722996.0,3.2731,3.2856,3.2689,3.2689,722996.0
2019-03-19 09:30:00,4.0,4.01,3.94,3.95,439180.0,3.3356,3.3439,3.2856,3.2939,439180.0
2019-03-19 10:00:00,3.95,3.96,3.88,3.91,500097.0,3.2939,3.3022,3.2355,3.2605,500097.0
2019-03-19 10:30:00,3.905,3.92,3.89,3.905,366064.0,3.2564,3.2689,3.2439,3.2564,366064.0
2019-03-19 11:00:00,3.9,3.92,3.89,3.915,188205.0,3.2522,3.2689,3.2439,3.2647,188205.0
2019-03-19 11:30:00,3.92,3.92,3.875,3.88,278175.0,3.2689,3.2689,3.2314,3.2355,278175.0
2019-03-19 12:00:00,3.87,3.885,3.86,3.88,170666.0,3.2272,3.2397,3.2189,3.2355,170666.0
2019-03-19 12:30:00,3.88,3.88,3.86,3.875,129464.0,3.2355,3.2355,3.2189,3.2314,129464.0
2019-03-19 13:00:00,3.875,3.88,3.84,3.855,212116.0,3.2314,3.2355,3.2022,3.2147,212116.0
2019-03-19 13:30:00,3.855,3.87,3.85,3.865,131021.0,3.2147,3.2272,3.2105,3.223,131021.0
2019-03-19 14:00:00,3.87,3.88,3.86,3.875,62581.0,3.2272,3.2355,3.2189,3.2314,62581.0
2019-03-19 14:30:00,3.875,3.89,3.87,3.87,236437.0,3.2314,3.2439,3.2272,3.2272,236437.0
2019-03-19 15:00:00,3.87,3.88,3.87,3.875,88040.0,3.2272,3.2355,3.2272,3.2314,88040.0
2019-03-19 15:30:00,3.875,3.88,3.85,3.87,855748.0,3.2314,3.2355,3.2105,3.2272,855748.0
2019-03-20 09:30:00,3.88,3.89,3.865,3.89,393902.0,3.2355,3.2439,3.223,3.2439,393902.0
2019-03-20 10:00:00,3.88,3.91,3.865,3.905,209772.0,3.2355,3.2605,3.223,3.2564,209772.0
2019-03-20 10:30:00,3.905,3.92,3.88,3.905,403964.0,3.2564,3.2689,3.2355,3.2564,403964.0
2019-03-20 11:00:00,3.905,3.905,3.88,3.89,134663.0,3.2564,3.2564,3.2355,3.2439,134663.0
2019-03-20 11:30:00,3.88,3.885,3.85,3.85,116573.0,3.2355,3.2397,3.2105,3.2105,116573.0
2019-03-20 12:00:00,3.85,3.87,3.845,3.86,150890.0,3.2105,3.2272,3.2063,3.2189,150890.0
2019-03-20 12:30:00,3.87,3.87,3.8447,3.85,115237.0,3.2272,3.2272,3.2061,3.2105,115237.0
2019-03-20 13:00:00,3.85,3.88,3.84,3.88,172029.0,3.2105,3.2355,3.2022,3.2355,172029.0
2019-03-20 13:30:00,3.88,3.92,3.875,3.92,126633.0,3.2355,3.2689,3.2314,3.2689,126633.0
2019-03-20 14:00:00,3.92,4.02,3.92,4.015,662124.0,3.2689,3.3523,3.2689,3.3481,662124.0
2019-03-20 14:30:00,4.0179,4.03,3.9832,4.02,436511.0,3.3505,3.3606,3.3216,3.3523,436511.0
2019-03-20 15:00:00,4.015,4.04,4.01,4.015,325002.0,3.3481,3.369,3.3439,3.3481,325002.0
2019-03-20 15:30:00,4.015,4.03,4.0,4.03,526212.0,3.3481,3.3606,3.3356,3.3606,526212.0
2019-03-21 09:30:00,4.02,4.06,4.0,4.0,546854.0,3.3523,3.3856,3.3356,3.3356,546854.0
2019-03-21 10:00:00,4.0,4.02,3.98,4.01,111632.0,3.3356,3.3523,3.3189,3.3439,111632.0
2019-03-21 10:30:00,4.01,4.05,4.01,4.025,145564.0,3.3439,3.3773,3.3439,3.3564,145564.0
2019-03-21 11:00:00,4.03,4.07,4.025,4.055,153445.0,3.3606,3.394,3.3564,3.3815,153445.0
2019-03-21 11:30:00,4.055,4.06,4.0322,4.055,64056.0,3.3815,3.3856,3.3624,3.3815,64056.0
2019-03-21 12:00:00,4.05,4.07,4.015,4.015,227937.0,3.3773,3.394,3.3481,3.3481,227937.0
2019-03-21 12:30:00,4.015,4.04,3.995,4.04,133390.0,3.3481,3.369,3.3314,3.369,133390.0
2019-03-21 13:00:00,4.0312,4.05,4.03,4.045,128020.0,3.3616,3.3773,3.3606,3.3731,128020.0
2019-03-21 13:30:00,4.04,4.07,4.04,4.07,73861.0,3.369,3.394,3.369,3.394,73861.0
2019-03-21 14:00:00,4.07,4.1,4.06,4.1,135982.0,3.394,3.419,3.3856,3.419,135982.0
2019-03-21 14:30:00,4.1,4.11,4.09,4.11,198990.0,3.419,3.4273,3.4106,3.4273,198990.0
2019-03-21 15:00:00,4.11,4.11,4.08,4.11,306137.0,3.4273,3.4273,3.4023,3.4273,306137.0
2019-03-21 15:30:00,4.11,4.11,4.07,4.09,622198.0,3.4273,3.4273,3.394,3.4106,622198.0
2019-03-22 09:30:00,4.15,4.19,4.1349,4.165,584418.0,3.4607,3.494,3.4481,3.4732,584418.0
2019-03-22 10:00:00,4.16,4.17,4.12,4.125,487031.0,3.469,3.4774,3.4357,3.4398,487031.0
2019-03-22 10:30:00,4.12,4.13,4.1,4.115,169953.0,3.4357,3.444,3.419,3.4315,169953.0
2019-03-22 11:00:00,4.11,4.13,4.095,4.12,193336.0,3.4273,3.444,3.4148,3.4357,193336.0
2019-03-22 11:30:00,4.11,4.145,4.11,4.14,198868.0,3.4273,3.4565,3.4273,3.4523,198868.0
2019-03-22 12:00:00,4.14,4.15,4.12,4.125,98592.0,3.4523,3.4607,3.4357,3.4398,98592.0
2019-03-22 12:30:00,4.125,4.1271,4.1,4.115,147793.0,3.4398,3.4416,3.419,3.4315,147793.0
2019-03-22 13:00:00,4.115,4.14,4.115,4.13,139828.0,3.4315,3.4523,3.4315,3.444,139828.0
2019-03-22 13:30:00,4.13,4.16,4.125,4.145,180271.0,3.444,3.469,3.4398,3.4565,180271.0
2019-03-22 14:00:00,4.145,4.16,4.13,4.16,116839.0,3.4565,3.469,3.444,3.469,116839.0
2019-03-22 14:30:00,4.16,4.17,4.15,4.17,148662.0,3.469,3.4774,3.4607,3.4774,148662.0
2019-03-22 15:00:00,4.165,4.17,4.155,4.155,96507.0,3.4732,3.4774,3.4649,3.4649,96507.0
2019-03-22 15:30:00,4.155,4.16,4.14,4.14,394599.0,3.4649,3.469,3.4523,3.4523,394599.0
2019-03-25 09:30:00,4.1,4.13,4.07,4.125,299376.0,3.419,3.444,3.394,3.4398,299376.0
2019-03-25 10:00:00,4.13,4.16,4.13,4.155,311426.0,3.444,3.469,3.444,3.4649,311426.0
2019-03-25 10:30:00,4.155,4.16,4.12,4.155,356102.0,3.4649,3.469,3.4357,3.4649,356102.0
2019-03-25 11:00:00,4.155,4.18,4.15,4.17,134852.0,3.4649,3.4857,3.4607,3.4774,134852.0
2019-03-25 11:30:00,4.175,4.19,4.16,4.18,173818.0,3.4815,3.494,3.469,3.4857,173818.0
2019-03-25 12:00:00,4.175,4.2,4.175,4.2,194474.0,3.4815,3.5024,3.4815,3.5024,194474.0
2019-03-25 12:30:00,4.2,4.22,4.18,4.185,331379.0,3.5024,3.5191,3.4857,3.4899,331379.0
2019-03-25 13:00:00,4.185,4.19,4.17,4.1784,89141.0,3.4899,3.494,3.4774,3.4844,89141.0
2019-03-25 13:30:00,4.18,4.19,4.17,4.185,73120.0,3.4857,3.494,3.4774,3.4899,73120.0
2019-03-25 14:00:00,4.185,4.2,4.18,4.19,178519.0,3.4899,3.5024,3.4857,3.494,178519.0
2019-03-25 14:30:00,4.19,4.2,4.18,4.195,174485.0,3.494,3.5024,3.4857,3.4982,174485.0
2019-03-25 15:00:00,4.195,4.195,4.175,4.175,98601.0,3.4982,3.4982,3.4815,3.4815,98601.0
2019-03-25 15:30:00,4.17,4.19,4.16,4.17,509102.0,3.4774,3.494,3.469,3.4774,509102.0
2019-03-26 09:30:00,4.06,4.07,4.005,4.005,713236.0,3.3856,3.394,3.3398,3.3398,713236.0
2019-03-26 10:00:00,4.01,4.06,4.005,4.03,217557.0,3.3439,3.3856,3.3398,3.3606,217557.0
2019-03-26 10:30:00,4.035,4.05,4.02,4.05,167997.0,3.3648,3.3773,3.3523,3.3773,167997.0
2019-03-26 11:00:00,4.05,4.06,4.03,4.06,129261.0,3.3773,3.3856,3.3606,3.3856,129261.0
2019-03-26 11:30:00,4.06,4.06,4.04,4.045,91513.0,3.3856,3.3856,3.369,3.3731,91513.0
2019-03-26 12:00:00,4.045,4.05,4.04,4.05,19252.0,3.3731,3.3773,3.369,3.3773,19252.0
2019-03-26 12:30:00,4.0466,4.07,4.04,4.065,142199.0,3.3745,3.394,3.369,3.3898,142199.0
2019-03-26 13:00:00,4.07,4.08,4.05,4.07,95990.0,3.394,3.4023,3.3773,3.394,95990.0
2019-03-26 13:30:00,4.07,4.08,4.06,4.075,109568.0,3.394,3.4023,3.3856,3.3981,109568.0
2019-03-26 14:00:00,4.075,4.09,4.075,4.085,52154.0,3.3981,3.4106,3.3981,3.4065,52154.0
2019-03-26 14:30:00,4.085,4.09,4.06,4.075,202333.0,3.4065,3.4106,3.3856,3.3981,202333.0
2019-03-26 15:00:00,4.075,4.08,4.06,4.065,104401.0,3.3981,3.4023,3.3856,3.3898,104401.0
2019-03-26 15:30:00,4.06,4.065,4.05,4.055,518618.0,3.3856,3.3898,3.3773,3.3815,518618.0
2019-03-27 09:30:00,3.97,4.01,3.94,4.005,1160806.0,3.3106,3.3439,3.2856,3.3398,1160806.0
2019-03-27 10:00:00,4.01,4.01,3.94,3.95,500021.0,3.3439,3.3439,3.2856,3.2939,500021.0
2019-03-27 10:30:00,3.96,4.01,3.95,4.0,603422.0,3.3022,3.3439,3.2939,3.3356,603422.0
2019-03-27 11:00:00,4.0,4.0,3.97,4.0,193796.0,3.3356,3.3356,3.3106,3.3356,193796.0
2019-03-27 11:30:00,4.0,4.01,3.98,3.985,222660.0,3.3356,3.3439,3.3189,3.3231,222660.0
2019-03-27 12:00:00,3.98,3.99,3.955,3.96,297078.0,3.3189,3.3273,3.2981,3.3022,297078.0
2019-03-27 12:30:00,3.96,3.97,3.95,3.96,98292.0,3.3022,3.3106,3.2939,3.3022,98292.0
2019-03-27 13:00:00,3.965,3.97,3.94,3.96,220798.0,3.3064,3.3106,3.2856,3.3022,220798.0
2019-03-27 13:30:00,3.955,3.96,3.93,3.93,160196.0,3.2981,3.3022,3.2772,3.2772,160196.0
2019-03-27 14:00:00,3.93,3.94,3.91,3.935,265986.0,3.2772,3.2856,3.2605,3.2814,265986.0
2019-03-27 14:30:00,3.935,3.94,3.93,3.93,80143.0,3.2814,3.2856,3.2772,3.2772,80143.0
2019-03-27 15:00:00,3.935,3.96,3.93,3.96,231203.0,3.2814,3.3022,3.2772,3.3022,231203.0
2019-03-27 15:30:00,3.955,3.98,3.95,3.96,568133.0,3.2981,3.3189,3.2939,3.3022,568133.0
2019-03-28 09:30:00,3.81,3.82,3.75,3.765,821735.0,3.1772,3.1855,3.1271,3.1396,821735.0
2019-03-28 10:00:00,3.77,3.79,3.76,3.775,229336.0,3.1438,3.1605,3.1355,3.148,229336.0
2019-03-28 10:30:00,3.775,3.78,3.71,3.74,792451.0,3.148,3.1521,3.0938,3.1188,792451.0
2019-03-28 11:00:00,3.74,3.77,3.73,3.75,272571.0,3.1188,3.1438,3.1104,3.1271,272571.0
2019-03-28 11:30:00,3.75,3.76,3.73,3.735,318291.0,3.1271,3.1355,3.1104,3.1146,318291.0
2019-03-28 12:00:00,3.7344,3.74,3.72,3.72,193924.0,3.1141,3.1188,3.1021,3.1021,193924.0
2019-03-28 12:30:00,3.72,3.74,3.715,3.74,196523.0,3.1021,3.1188,3.0979,3.1188,196523.0
2019-03-28 13:00:00,3.74,3.76,3.7362,3.755,163325.0,3.1188,3.1355,3.1156,3.1313,163325.0
2019-03-28 13:30:00,3.755,3.76,3.74,3.76,192922.0,3.1313,3.1355,3.1188,3.1355,192922.0
2019-03-28 14:00:00,3.76,3.77,3.74,3.745,295006.0,3.1355,3.1438,3.1188,3.123,295006.0
2019-03-28 14:30:00,3.74,3.75,3.73,3.745,201586.0,3.1188,3.1271,3.1104,3.123,201586.0
2019-03-28 15:00:00,3.745,3.75,3.72,3.73,223455.0,3.123,3.1271,3.1021,3.1104,223455.0
2019-03-28 15:30:00,3.725,3.74,3.72,3.72,821393.0,3.1063,3.1188,3.1021,3.1021,821393.0
2019-03-29 09:30:00,3.77,3.79,3.75,3.78,243176.0,3.1438,3.1605,3.1271,3.1521,243176.0
2019-03-29 10:00:00,3.775,3.775,3.72,3.72,277509.0,3.148,3.148,3.1021,3.1021,277509.0
2019-03-29 10:30:00,3.72,3.73,3.7,3.715,229205.0,3.1021,3.1104,3.0854,3.0979,229205.0
2019-03-29 11:00:00,3.715,3.73,3.71,3.73,83479.0,3.0979,3.1104,3.0938,3.1104,83479.0
2019-03-29 11:30:00,3.725,3.75,3.725,3.735,155630.0,3.1063,3.1271,3.1063,3.1146,155630.0
2019-03-29 12:00:00,3.74,3.75,3.73,3.745,66303.0,3.1188,3.1271,3.1104,3.123,66303.0
2019-03-29 12:30:00,3.75,3.75,3.74,3.74,67410.0,3.1271,3.1271,3.1188,3.1188,67410.0
2019-03-29 13:00:00,3.74,3.75,3.73,3.735,136233.0,3.1188,3.1271,3.1104,3.1146,136233.0
2019-03-29 13:30:00,3.735,3.74,3.73,3.74,56574.0,3.1146,3.1188,3.1104,3.1188,56574.0
2019-03-29 14:00:00,3.735,3.75,3.73,3.75,224442.0,3.1146,3.1271,3.1104,3.1271,224442.0
2019-03-29 14:30:00,3.7499,3.75,3.74,3.745,46242.0,3.127,3.1271,3.1188,3.123,46242.0
2019-03-29 15:00:00,3.74,3.74,3.73,3.735,80614.0,3.1188,3.1188,3.1104,3.1146,80614.0
2019-03-29 15:30:00,3.74,3.75,3.73,3.73,1100729.0,3.1188,3.1271,3.1104,3.1104,1100729.0
2019-04-01 09:30:00,3.79,3.8,3.75,3.78,354961.0,3.1605,3.1688,3.1271,3.1521,354961.0
2019-04-01 10:00:00,3.78,3.78,3.71,3.74,526921.0,3.1521,3.1521,3.0938,3.1188,526921.0
2019-04-01 10:30:00,3.74,3.76,3.73,3.75,197729.0,3.1188,3.1355,3.1104,3.1271,197729.0
2019-04-01 11:00:00,3.75,3.755,3.68,3.69,342648.0,3.1271,3.1313,3.0687,3.0771,342648.0
2019-04-01 11:30:00,3.69,3.71,3.687,3.69,116146.0,3.0771,3.0938,3.0746,3.0771,116146.0
2019-04-01 12:00:00,3.69,3.695,3.67,3.685,198744.0,3.0771,3.0813,3.0604,3.0729,198744.0
2019-04-01 12:30:00,3.69,3.695,3.66,3.66,149925.0,3.0771,3.0813,3.0521,3.0521,149925.0
2019-04-01 13:00:00,3.66,3.7,3.66,3.67,434211.0,3.0521,3.0854,3.0521,3.0604,434211.0
2019-04-01 13:30:00,3.67,3.675,3.65,3.67,151236.0,3.0604,3.0646,3.0437,3.0604,151236.0
2019-04-01 14:00:00,3.67,3.67,3.62,3.635,315876.0,3.0604,3.0604,3.0187,3.0312,315876.0
2019-04-01 14:30:00,3.63,3.6367,3.61,3.62,264132.0,3.0271,3.0326,3.0104,3.0187,264132.0
2019-04-01 15:00:00,3.625,3.64,3.61,3.6375,216024.0,3.0229,3.0354,3.0104,3.0333,216024.0
2019-04-01 15:30:00,3.635,3.67,3.63,3.665,790892.0,3.0312,3.0604,3.0271,3.0562,790892.0
2019-04-02 09:30:00,3.75,3.775,3.705,3.71,606794.0,3.1271,3.148,3.0896,3.0938,606794.0
2019-04-02 10:00:00,3.72,3.73,3.69,3.7,419687.0,3.1021,3.1104,3.0771,3.0854,419687.0
2019-04-02 10:30:00,3.7,3.7,3.67,3.675,147514.0,3.0854,3.0854,3.0604,3.0646,147514.0
2019-04-02 11:00:00,3.67,3.71,3.66,3.69,391442.0,3.0604,3.0938,3.0521,3.0771,391442.0
2019-04-02 11:30:00,3.69,3.715,3.68,3.7001,267073.0,3.0771,3.0979,3.0687,3.0855,267073.0
2019-04-02 12:00:00,3.7,3.7,3.68,3.68,61081.0,3.0854,3.0854,3.0687,3.0687,61081.0
2019-04-02 12:30:00,3.685,3.69,3.67,3.685,78257.0,3.0729,3.0771,3.0604,3.0729,78257.0
2019-04-02 13:00:00,3.68,3.74,3.68,3.73,498368.0,3.0687,3.1188,3.0687,3.1104,498368.0
2019-04-02 13:30:00,3.735,3.75,3.72,3.72,101803.0,3.1146,3.1271,3.1021,3.1021,101803.0
2019-04-02 14:00:00,3.725,3.74,3.72,3.73,174502.0,3.1063,3.1188,3.1021,3.1104,174502.0
2019-04-02 14:30:00,3.725,3.74,3.72,3.72,112953.0,3.1063,3.1188,3.1021,3.1021,112953.0
2019-04-02 15:00:00,3.72,3.73,3.71,3.71,96895.0,3.1021,3.1104,3.0938,3.0938,96895.0
2019-04-02 15:30:00,3.71,3.72,3.69,3.71,716689.0,3.0938,3.1021,3.0771,3.0938,716689.0
2019-04-03 09:30:00,3.75,3.8,3.75,3.76,363311.0,3.1271,3.1688,3.1271,3.1355,363311.0
2019-04-03 10:00:00,3.76,3.81,3.76,3.78,490446.0,3.1355,3.1772,3.1355,3.1521,490446.0
2019-04-03 10:30:00,3.775,3.815,3.775,3.81,293335.0,3.148,3.1813,3.148,3.1772,293335.0
2019-04-03 11:00:00,3.815,3.815,3.79,3.79,115838.0,3.1813,3.1813,3.1605,3.1605,115838.0
2019-04-03 11:30:00,3.79,3.795,3.77,3.785,103614.0,3.1605,3.1646,3.1438,3.1563,103614.0
2019-04-03 12:00:00,3.785,3.835,3.785,3.82,245453.0,3.1563,3.198,3.1563,3.1855,245453.0
2019-04-03 12:30:00,3.82,3.83,3.81,3.82,91542.0,3.1855,3.1938,3.1772,3.1855,91542.0
2019-04-03 13:00:00,3.82,3.83,3.81,3.83,92818.0,3.1855,3.1938,3.1772,3.1938,92818.0
2019-04-03 13:30:00,3.825,3.83,3.82,3.825,74032.0,3.1897,3.1938,3.1855,3.1897,74032.0
2019-04-03 14:00:00,3.83,3.83,3.82,3.825,53939.0,3.1938,3.1938,3.1855,3.1897,53939.0
2019-04-03 14:30:00,3.825,3.84,3.825,3.835,58066.0,3.1897,3.2022,3.1897,3.198,58066.0
2019-04-03 15:00:00,3.835,3.835,3.82,3.83,107378.0,3.198,3.198,3.1855,3.1938,107378.0
2019-04-03 15:30:00,3.83,3.84,3.81,3.81,848187.0,3.1938,3.2022,3.1772,3.1772,848187.0
2019-04-04 09:30:00,3.74,3.77,3.7,3.765,584495.0,3.1188,3.1438,3.0854,3.1396,584495.0
2019-04-04 10:00:00,3.7654,3.8,3.76,3.79,304953.0,3.14,3.1688,3.1355,3.1605,304953.0
2019-04-04 10:30:00,3.795,3.82,3.78,3.785,550019.0,3.1646,3.1855,3.1521,3.1563,550019.0
2019-04-04 11:00:00,3.79,3.815,3.785,3.8,172164.0,3.1605,3.1813,3.1563,3.1688,172164.0
2019-04-04 11:30:00,3.8,3.82,3.79,3.815,107549.0,3.1688,3.1855,3.1605,3.1813,107549.0
2019-04-04 12:00:00,3.82,3.82,3.805,3.81,105380.0,3.1855,3.1855,3.173,3.1772,105380.0
2019-04-04 12:30:00,3.81,3.84,3.805,3.825,119960.0,3.1772,3.2022,3.173,3.1897,119960.0
2019-04-04 13:00:00,3.83,3.845,3.82,3.84,154767.0,3.1938,3.2063,3.1855,3.2022,154767.0
2019-04-04 13:30:00,3.84,3.86,3.84,3.86,114623.0,3.2022,3.2189,3.2022,3.2189,114623.0
2019-04-04 14:00:00,3.85,3.88,3.84,3.88,240508.0,3.2105,3.2355,3.2022,3.2355,240508.0
2019-04-04 14:30:00,3.88,3.895,3.865,3.88,170952.0,3.2355,3.248,3.223,3.2355,170952.0
2019-04-04 15:00:00,3.875,3.9,3.87,3.895,228331.0,3.2314,3.2522,3.2272,3.248,228331.0
2019-04-04 15:30:00,3.895,3.9,3.88,3.885,433711.0,3.248,3.2522,3.2355,3.2397,433711.0
2019-04-05 09:30:00,3.86,3.87,3.8,3.805,306795.0,3.2189,3.2272,3.1688,3.173,306795.0
2019-04-05 10:00:00,3.805,3.85,3.805,3.84,157788.0,3.173,3.2105,3.173,3.2022,157788.0
2019-04-05 10:30:00,3.835,3.86,3.83,3.85,81755.0,3.198,3.2189,3.1938,3.2105,81755.0
2019-04-05 11:00:00,3.85,3.85,3.84,3.84,96050.0,3.2105,3.2105,3.2022,3.2022,96050.0
2019-04-05 11:30:00,3.84,3.845,3.8101,3.84,151482.0,3.2022,3.2063,3.1772,3.2022,151482.0
2019-04-05 12:00:00,3.84,3.85,3.835,3.84,58730.0,3.2022,3.2105,3.198,3.2022,58730.0
2019-04-05 12:30:00,3.84,3.85,3.84,3.84,11794.0,3.2022,3.2105,3.2022,3.2022,11794.0
2019-04-05 13:00:00,3.84,3.875,3.83,3.87,164115.0,3.2022,3.2314,3.1938,3.2272,164115.0
2019-04-05 13:30:00,3.87,3.87,3.86,3.865,73119.0,3.2272,3.2272,3.2189,3.223,73119.0
2019-04-05 14:00:00,3.86,3.87,3.86,3.86,51544.0,3.2189,3.2272,3.2189,3.2189,51544.0
2019-04-05 14:30:00,3.865,3.87,3.86,3.86,63047.0,3.223,3.2272,3.2189,3.2189,63047.0
2019-04-05 15:00:00,3.86,3.87,3.85,3.855,132999.0,3.2189,3.2272,3.2105,3.2147,132999.0
2019-04-05 15:30:00,3.855,3.86,3.85,3.86,321603.0,3.2147,3.2189,3.2105,3.2189,321603.0
2019-04-08 09:30:00,3.92,3.95,3.915,3.935,654551.0,3.2689,3.2939,3.2647,3.2814,654551.0
2019-04-08 10:00:00,3.94,3.97,3.93,3.97,153022.0,3.2856,3.3106,3.2772,3.3106,153022.0
2019-04-08 10:30:00,3.97,3.98,3.96,3.975,190876.0,3.3106,3.3189,3.3022,3.3148,190876.0
2019-04-08 11:00:00,3.97,3.975,3.93,3.94,451923.0,3.3106,3.3148,3.2772,3.2856,451923.0
2019-04-08 11:30:00,3.94,3.94,3.93,3.935,82138.0,3.2856,3.2856,3.2772,3.2814,82138.0
2019-04-08 12:00:00,3.935,3.94,3.93,3.94,136570.0,3.2814,3.2856,3.2772,3.2856,136570.0
2019-04-08 12:30:00,3.935,3.94,3.93,3.94,59102.0,3.2814,3.2856,3.2772,3.2856,59102.0
2019-04-08 13:00:00,3.94,3.94,3.925,3.935,239328.0,3.2856,3.2856,3.2731,3.2814,239328.0
2019-04-08 13:30:00,3.94,3.95,3.935,3.945,116106.0,3.2856,3.2939,3.2814,3.2897,116106.0
2019-04-08 14:00:00,3.945,3.95,3.94,3.94,76004.0,3.2897,3.2939,3.2856,3.2856,76004.0
2019-04-08 14:30:00,3.945,3.945,3.93,3.94,123483.0,3.2897,3.2897,3.2772,3.2856,123483.0
2019-04-08 15:00:00,3.935,3.94,3.93,3.935,79962.0,3.2814,3.2856,3.2772,3.2814,79962.0
2019-04-08 15:30:00,3.94,3.95,3.93,3.95,628044.0,3.2856,3.2939,3.2772,3.2939,628044.0
2019-04-09 09:30:00,3.95,3.95,3.94,3.95,299693.0,3.2939,3.2939,3.2856,3.2939,299693.0
2019-04-09 10:00:00,3.945,4.0,3.93,3.99,910866.0,3.2897,3.3356,3.2772,3.3273,910866.0
2019-04-09 10:30:00,3.99,4.01,3.9836,4.01,457864.0,3.3273,3.3439,3.3219,3.3439,457864.0
2019-04-09 11:00:00,4.005,4.03,4.0,4.02,371305.0,3.3398,3.3606,3.3356,3.3523,371305.0
2019-04-09 11:30:00,4.015,4.03,4.01,4.03,411346.0,3.3481,3.3606,3.3439,3.3606,411346.0
2019-04-09 12:00:00,4.03,4.03,4.02,4.02,63666.0,3.3606,3.3606,3.3523,3.3523,63666.0
2019-04-09 12:30:00,4.025,4.03,4.02,4.025,72279.0,3.3564,3.3606,3.3523,3.3564,72279.0
2019-04-09 13:00:00,4.03,4.04,4.025,4.03,109040.0,3.3606,3.369,3.3564,3.3606,109040.0
2019-04-09 13:30:00,4.035,4.05,4.03,4.05,102209.0,3.3648,3.3773,3.3606,3.3773,102209.0
2019-04-09 14:00:00,4.05,4.05,4.04,4.05,70596.0,3.3773,3.3773,3.369,3.3773,70596.0
2019-04-09 14:30:00,4.05,4.06,4.04,4.055,272884.0,3.3773,3.3856,3.369,3.3815,272884.0
2019-04-09 15:00:00,4.05,4.07,4.05,4.07,168675.0,3.3773,3.394,3.3773,3.394,168675.0
2019-04-09 15:30:00,4.07,4.07,4.05,4.06,762823.0,3.394,3.394,3.3773,3.3856,762823.0
2019-04-10 09:30:00,3.98,3.99,3.94,3.9539,822750.0,3.3189,3.3273,3.2856,3.2972,822750.0
2019-04-10 10:00:00,3.955,3.97,3.95,3.97,343650.0,3.2981,3.3106,3.2939,3.3106,343650.0
2019-04-10 10:30:00,3.97,3.99,3.965,3.98,418629.0,3.3106,3.3273,3.3064,3.3189,418629.0
2019-04-10 11:00:00,3.985,3.99,3.97,3.985,190550.0,3.3231,3.3273,3.3106,3.3231,190550.0
2019-04-10 11:30:00,3.985,4.0,3.98,4.0,181082.0,3.3231,3.3356,3.3189,3.3356,181082.0
2019-04-10 12:00:00,3.99,4.01,3.99,4.0,123275.0,3.3273,3.3439,3.3273,3.3356,123275.0
2019-04-10 12:30:00,4.0,4.01,4.0,4.005,54307.0,3.3356,3.3439,3.3356,3.3398,54307.0
2019-04-10 13:00:00,4.01,4.01,4.0,4.0,73936.0,3.3439,3.3439,3.3356,3.3356,73936.0
2019-04-10 13:30:00,4.005,4.01,3.99,3.995,342370.0,3.3398,3.3439,3.3273,3.3314,342370.0
2019-04-10 14:00:00,3.99,4.0,3.96,3.97,348222.0,3.3273,3.3356,3.3022,3.3106,348222.0
2019-04-10 14:30:00,3.97,3.97,3.935,3.935,1017069.0,3.3106,3.3106,3.2814,3.2814,1017069.0
2019-04-10 15:00:00,3.94,3.94,3.93,3.94,211920.0,3.2856,3.2856,3.2772,3.2856,211920.0
2019-04-10 15:30:00,3.935,3.95,3.93,3.94,850115.0,3.2814,3.2939,3.2772,3.2856,850115.0
2019-04-11 09:30:00,3.84,3.89,3.83,3.885,389011.0,3.2022,3.2439,3.1938,3.2397,389011.0
2019-04-11 10:00:00,3.885,3.89,3.85,3.855,223306.0,3.2397,3.2439,3.2105,3.2147,223306.0
2019-04-11 10:30:00,3.86,3.86,3.82,3.84,277899.0,3.2189,3.2189,3.1855,3.2022,277899.0
2019-04-11 11:00:00,3.84,3.85,3.83,3.835,203143.0,3.2022,3.2105,3.1938,3.198,203143.0
2019-04-11 11:30:00,3.84,3.88,3.82,3.865,407322.0,3.2022,3.2355,3.1855,3.223,407322.0
2019-04-11 12:00:00,3.865,3.87,3.85,3.855,55975.0,3.223,3.2272,3.2105,3.2147,55975.0
2019-04-11 12:30:00,3.86,3.86,3.85,3.85,43894.0,3.2189,3.2189,3.2105,3.2105,43894.0
2019-04-11 13:00:00,3.855,3.86,3.82,3.84,258648.0,3.2147,3.2189,3.1855,3.2022,258648.0
2019-04-11 13:30:00,3.84,3.84,3.83,3.835,119543.0,3.2022,3.2022,3.1938,3.198,119543.0
2019-04-11 14:00:00,3.83,3.88,3.82,3.87,597505.0,3.1938,3.2355,3.1855,3.2272,597505.0
2019-04-11 14:30:00,3.875,3.88,3.83,3.835,287365.0,3.2314,3.2355,3.1938,3.198,287365.0
2019-04-11 15:00:00,3.83,3.86,3.82,3.86,630301.0,3.1938,3.2189,3.1855,3.2189,630301.0
2019-04-11 15:30:00,3.86,3.885,3.85,3.87,849502.0,3.2189,3.2397,3.2105,3.2272,849502.0
2019-04-12 09:30:00,3.88,3.88,3.82,3.835,317972.0,3.2355,3.2355,3.1855,3.198,317972.0
2019-04-12 10:00:00,3.83,3.87,3.83,3.855,649247.0,3.1938,3.2272,3.1938,3.2147,649247.0
2019-04-12 10:30:00,3.855,3.86,3.84,3.84,188462.0,3.2147,3.2189,3.2022,3.2022,188462.0
2019-04-12 11:00:00,3.845,3.845,3.83,3.84,131007.0,3.2063,3.2063,3.1938,3.2022,131007.0
2019-04-12 11:30:00,3.84,3.845,3.83,3.835,167967.0,3.2022,3.2063,3.1938,3.198,167967.0
2019-04-12 12:00:00,3.83,3.835,3.82,3.82,223197.0,3.1938,3.198,3.1855,3.1855,223197.0
2019-04-12 12:30:00,3.82,3.83,3.8,3.8,112985.0,3.1855,3.1938,3.1688,3.1688,112985.0
2019-04-12 13:00:00,3.8,3.82,3.8,3.81,237277.0,3.1688,3.1855,3.1688,3.1772,237277.0
2019-04-12 13:30:00,3.81,3.82,3.8,3.805,98501.0,3.1772,3.1855,3.1688,3.173,98501.0
2019-04-12 14:00:00,3.81,3.82,3.8,3.81,295802.0,3.1772,3.1855,3.1688,3.1772,295802.0
2019-04-12 14:30:00,3.81,3.85,3.81,3.84,314899.0,3.1772,3.2105,3.1772,3.2022,314899.0
2019-04-12 15:00:00,3.845,3.845,3.81,3.81,223361.0,3.2063,3.2063,3.1772,3.1772,223361.0
2019-04-12 15:30:00,3.82,3.83,3.81,3.81,562946.0,3.1855,3.1938,3.1772,3.1772,562946.0
2019-04-15 09:30:00,3.75,3.8,3.74,3.8,469131.0,3.1271,3.1688,3.1188,3.1688,469131.0
2019-04-15 10:00:00,3.8,3.81,3.77,3.77,184091.0,3.1688,3.1772,3.1438,3.1438,184091.0
2019-04-15 10:30:00,3.77,3.8,3.77,3.795,280213.0,3.1438,3.1688,3.1438,3.1646,280213.0
2019-04-15 11:00:00,3.8,3.84,3.795,3.84,202272.0,3.1688,3.2022,3.1646,3.2022,202272.0
2019-04-15 11:30:00,3.84,3.87,3.83,3.855,106793.0,3.2022,3.2272,3.1938,3.2147,106793.0
2019-04-15 12:00:00,3.855,3.86,3.84,3.845,125196.0,3.2147,3.2189,3.2022,3.2063,125196.0
2019-04-15 12:30:00,3.845,3.85,3.84,3.845,46455.0,3.2063,3.2105,3.2022,3.2063,46455.0
2019-04-15 13:00:00,3.845,3.85,3.84,3.85,39373.0,3.2063,3.2105,3.2022,3.2105,39373.0
2019-04-15 13:30:00,3.845,3.85,3.84,3.85,44256.0,3.2063,3.2105,3.2022,3.2105,44256.0
2019-04-15 14:00:00,3.85,3.85,3.82,3.835,194082.0,3.2105,3.2105,3.1855,3.198,194082.0
2019-04-15 14:30:00,3.8314,3.84,3.83,3.835,16238.0,3.195,3.2022,3.1938,3.198,16238.0
2019-04-15 15:00:00,3.835,3.835,3.81,3.81,151124.0,3.198,3.198,3.1772,3.1772,151124.0
2019-04-15 15:30:00,3.815,3.83,3.81,3.81,405323.0,3.1813,3.1938,3.1772,3.1772,405323.0
2019-04-16 09:30:00,3.8,3.84,3.78,3.84,427841.0,3.1688,3.2022,3.1521,3.2022,427841.0
2019-04-16 10:00:00,3.84,3.88,3.83,3.86,404859.0,3.2022,3.2355,3.1938,3.2189,404859.0
2019-04-16 10:30:00,3.855,3.89,3.85,3.8601,372531.0,3.2147,3.2439,3.2105,3.2189,372531.0
2019-04-16 11:00:00,3.87,3.87,3.82,3.82,311397.0,3.2272,3.2272,3.1855,3.1855,311397.0
2019-04-16 11:30:00,3.825,3.83,3.8,3.83,297821.0,3.1897,3.1938,3.1688,3.1938,297821.0
2019-04-16 12:00:00,3.83,3.83,3.8,3.805,175467.0,3.1938,3.1938,3.1688,3.173,175467.0
2019-04-16 12:30:00,3.805,3.82,3.8,3.805,198504.0,3.173,3.1855,3.1688,3.173,198504.0
2019-04-16 13:00:00,3.805,3.83,3.805,3.825,133318.0,3.173,3.1938,3.173,3.1897,133318.0
2019-04-16 13:30:00,3.83,3.83,3.82,3.825,172160.0,3.1938,3.1938,3.1855,3.1897,172160.0
2019-04-16 14:00:00,3.83,3.86,3.82,3.85,294939.0,3.1938,3.2189,3.1855,3.2105,294939.0
2019-04-16 14:30:00,3.85,3.87,3.84,3.84,202477.0,3.2105,3.2272,3.2022,3.2022,202477.0
2019-04-16 15:00:00,3.84,3.85,3.84,3.845,81137.0,3.2022,3.2105,3.2022,3.2063,81137.0
2019-04-16 15:30:00,3.85,3.85,3.81,3.81,734394.0,3.2105,3.2105,3.1772,3.1772,734394.0
2019-04-17 09:30:00,3.84,3.855,3.81,3.835,856591.0,3.2022,3.2147,3.1772,3.198,856591.0
2019-04-17 10:00:00,3.83,3.85,3.8,3.85,361847.0,3.1938,3.2105,3.1688,3.2105,361847.0
2019-04-17 10:30:00,3.85,3.87,3.84,3.865,252085.0,3.2105,3.2272,3.2022,3.223,252085.0
2019-04-17 11:00:00,3.865,3.87,3.85,3.865,220698.0,3.223,3.2272,3.2105,3.223,220698.0
2019-04-17 11:30:00,3.865,3.88,3.865,3.875,249386.0,3.223,3.2355,3.223,3.2314,249386.0
2019-04-17 12:00:00,3.87,3.9,3.87,3.9,324809.0,3.2272,3.2522,3.2272,3.2522,324809.0
2019-04-17 12:30:00,3.895,3.93,3.895,3.925,249209.0,3.248,3.2772,3.248,3.2731,249209.0
2019-04-17 13:00:00,3.925,3.96,3.92,3.955,438838.0,3.2731,3.3022,3.2689,3.2981,438838.0
2019-04-17 13:30:00,3.955,3.96,3.93,3.935,288505.0,3.2981,3.3022,3.2772,3.2814,288505.0
2019-04-17 14:00:00,3.935,3.94,3.93,3.935,142485.0,3.2814,3.2856,3.2772,3.2814,142485.0
2019-04-17 14:30:00,3.935,3.94,3.91,3.915,311371.0,3.2814,3.2856,3.2605,3.2647,311371.0
2019-04-17 15:00:00,3.915,3.92,3.885,3.9,439434.0,3.2647,3.2689,3.2397,3.2522,439434.0
2019-04-17 15:30:00,3.895,3.94,3.89,3.93,2046395.0,3.248,3.2856,3.2439,3.2772,2046395.0
2019-04-18 09:30:00,3.92,3.96,3.91,3.93,263698.0,3.2689,3.3022,3.2605,3.2772,263698.0
2019-04-18 10:00:00,3.935,3.94,3.9,3.915,491017.0,3.2814,3.2856,3.2522,3.2647,491017.0
2019-04-18 10:30:00,3.91,3.93,3.91,3.93,341709.0,3.2605,3.2772,3.2605,3.2772,341709.0
2019-04-18 11:00:00,3.93,3.94,3.9,3.9,189103.0,3.2772,3.2856,3.2522,3.2522,189103.0
2019-04-18 11:30:00,3.905,3.905,3.865,3.875,217204.0,3.2564,3.2564,3.223,3.2314,217204.0
2019-04-18 12:00:00,3.875,3.88,3.812,3.8192,309559.0,3.2314,3.2355,3.1788,3.1848,309559.0
2019-04-18 12:30:00,3.8137,3.82,3.77,3.78,316454.0,3.1802,3.1855,3.1438,3.1521,316454.0
2019-04-18 13:00:00,3.775,3.785,3.76,3.77,145482.0,3.148,3.1563,3.1355,3.1438,145482.0
2019-04-18 13:30:00,3.77,3.77,3.75,3.755,149234.0,3.1438,3.1438,3.1271,3.1313,149234.0
2019-04-18 14:00:00,3.755,3.77,3.74,3.745,163288.0,3.1313,3.1438,3.1188,3.123,163288.0
2019-04-18 14:30:00,3.74,3.75,3.72,3.74,192459.0,3.1188,3.1271,3.1021,3.1188,192459.0
2019-04-18 15:00:00,3.745,3.77,3.74,3.77,202971.0,3.123,3.1438,3.1188,3.1438,202971.0
2019-04-18 15:30:00,3.765,3.78,3.76,3.78,515881.0,3.1396,3.1521,3.1355,3.1521,515881.0
2019-04-22 09:30:00,3.81,3.81,3.76,3.78,153989.0,3.1772,3.1772,3.1355,3.1521,153989.0
2019-04-22 10:00:00,3.78,3.8,3.775,3.795,28254.0,3.1521,3.1688,3.148,3.1646,28254.0
2019-04-22 10:30:00,3.8,3.8,3.77,3.785,65442.0,3.1688,3.1688,3.1438,3.1563,65442.0
2019-04-22 11:00:00,3.785,3.785,3.76,3.77,172000.0,3.1563,3.1563,3.1355,3.1438,172000.0
2019-04-22 11:30:00,3.765,3.77,3.74,3.74,59111.0,3.1396,3.1438,3.1188,3.1188,59111.0
2019-04-22 12:00:00,3.745,3.75,3.73,3.74,109476.0,3.123,3.1271,3.1104,3.1188,109476.0
2019-04-22 12:30:00,3.735,3.74,3.7,3.71,169979.0,3.1146,3.1188,3.0854,3.0938,169979.0
2019-04-22 13:00:00,3.715,3.72,3.7,3.71,80657.0,3.0979,3.1021,3.0854,3.0938,80657.0
2019-04-22 13:30:00,3.71,3.71,3.69,3.69,79810.0,3.0938,3.0938,3.0771,3.0771,79810.0
2019-04-22 14:00:00,3.695,3.695,3.67,3.68,113440.0,3.0813,3.0813,3.0604,3.0687,113440.0
2019-04-22 14:30:00,3.68,3.7,3.68,3.695,125251.0,3.0687,3.0854,3.0687,3.0813,125251.0
2019-04-22 15:00:00,3.7,3.7,3.6625,3.675,152616.0,3.0854,3.0854,3.0542,3.0646,152616.0
2019-04-22 15:30:00,3.675,3.69,3.67,3.68,461222.0,3.0646,3.0771,3.0604,3.0687,461222.0
2019-04-23 09:30:00,3.68,3.705,3.65,3.65,582345.0,3.0687,3.0896,3.0437,3.0437,582345.0
2019-04-23 10:00:00,3.65,3.6585,3.61,3.64,527703.0,3.0437,3.0508,3.0104,3.0354,527703.0
2019-04-23 10:30:00,3.64,3.65,3.61,3.645,368216.0,3.0354,3.0437,3.0104,3.0396,368216.0
2019-04-23 11:00:00,3.65,3.66,3.63,3.64,116697.0,3.0437,3.0521,3.0271,3.0354,116697.0
2019-04-23 11:30:00,3.635,3.66,3.635,3.65,143359.0,3.0312,3.0521,3.0312,3.0437,143359.0
2019-04-23 12:00:00,3.655,3.67,3.64,3.655,239908.0,3.0479,3.0604,3.0354,3.0479,239908.0
2019-04-23 12:30:00,3.65,3.65,3.63,3.64,174098.0,3.0437,3.0437,3.0271,3.0354,174098.0
2019-04-23 13:00:00,3.64,3.65,3.63,3.65,123539.0,3.0354,3.0437,3.0271,3.0437,123539.0
2019-04-23 13:30:00,3.645,3.65,3.64,3.64,55897.0,3.0396,3.0437,3.0354,3.0354,55897.0
2019-04-23 14:00:00,3.645,3.645,3.62,3.62,131522.0,3.0396,3.0396,3.0187,3.0187,131522.0
2019-04-23 14:30:00,3.62,3.63,3.62,3.62,86712.0,3.0187,3.0271,3.0187,3.0187,86712.0
2019-04-23 15:00:00,3.62,3.63,3.61,3.62,234867.0,3.0187,3.0271,3.0104,3.0187,234867.0
2019-04-23 15:30:00,3.62,3.63,3.61,3.61,490608.0,3.0187,3.0271,3.0104,3.0104,490608.0
2019-04-24 09:30:00,3.62,3.63,3.58,3.595,846776.0,3.0187,3.0271,2.9854,2.9979,846776.0
2019-04-24 10:00:00,3.595,3.65,3.59,3.6499,423205.0,2.9979,3.0437,2.9937,3.0436,423205.0
2019-04-24 10:30:00,3.645,3.69,3.64,3.685,362013.0,3.0396,3.0771,3.0354,3.0729,362013.0
2019-04-24 11:00:00,3.68,3.73,3.67,3.715,482603.0,3.0687,3.1104,3.0604,3.0979,482603.0
2019-04-24 11:30:00,3.72,3.76,3.71,3.735,361126.0,3.1021,3.1355,3.0938,3.1146,361126.0
2019-04-24 12:00:00,3.73,3.735,3.7,3.725,196842.0,3.1104,3.1146,3.0854,3.1063,196842.0
2019-04-24 12:30:00,3.725,3.725,3.68,3.68,271332.0,3.1063,3.1063,3.0687,3.0687,271332.0
2019-04-24 13:00:00,3.685,3.7258,3.68,3.725,217657.0,3.0729,3.1069,3.0687,3.1063,217657.0
2019-04-24 13:30:00,3.72,3.73,3.71,3.71,146177.0,3.1021,3.1104,3.0938,3.0938,146177.0
2019-04-24 14:00:00,3.71,3.715,3.68,3.685,130747.0,3.0938,3.0979,3.0687,3.0729,130747.0
2019-04-24 14:30:00,3.685,3.69,3.68,3.68,87507.0,3.0729,3.0771,3.0687,3.0687,87507.0
2019-04-24 15:00:00,3.68,3.69,3.68,3.68,137585.0,3.0687,3.0771,3.0687,3.0687,137585.0
2019-04-24 15:30:00,3.68,3.69,3.66,3.66,653928.0,3.0687,3.0771,3.0521,3.0521,653928.0
2019-04-25 09:30:00,3.81,3.83,3.78,3.81,930771.0,3.1772,3.1938,3.1521,3.1772,930771.0
2019-04-25 10:00:00,3.805,3.83,3.8,3.81,480453.0,3.173,3.1938,3.1688,3.1772,480453.0
2019-04-25 10:30:00,3.815,3.84,3.8,3.825,355747.0,3.1813,3.2022,3.1688,3.1897,355747.0
2019-04-25 11:00:00,3.82,3.83,3.78,3.78,226664.0,3.1855,3.1938,3.1521,3.1521,226664.0
2019-04-25 11:30:00,3.79,3.79,3.77,3.77,352320.0,3.1605,3.1605,3.1438,3.1438,352320.0
2019-04-25 12:00:00,3.77,3.78,3.745,3.755,253288.0,3.1438,3.1521,3.123,3.1313,253288.0
2019-04-25 12:30:00,3.75,3.76,3.75,3.75,131040.0,3.1271,3.1355,3.1271,3.1271,131040.0
2019-04-25 13:00:00,3.755,3.76,3.75,3.75,69342.0,3.1313,3.1355,3.1271,3.1271,69342.0
2019-04-25 13:30:00,3.75,3.755,3.74,3.74,119977.0,3.1271,3.1313,3.1188,3.1188,119977.0
2019-04-25 14:00:00,3.745,3.75,3.74,3.74,85327.0,3.123,3.1271,3.1188,3.1188,85327.0
2019-04-25 14:30:00,3.74,3.755,3.74,3.75,168678.0,3.1188,3.1313,3.1188,3.1271,168678.0
2019-04-25 15:00:00,3.75,3.76,3.73,3.73,152138.0,3.1271,3.1355,3.1104,3.1104,152138.0
2019-04-25 15:30:00,3.73,3.77,3.73,3.74,1005232.0,3.1104,3.1438,3.1104,3.1188,1005232.0
2019-04-26 09:30:00,3.86,3.945,3.83,3.919,1097375.0,3.2189,3.2897,3.1938,3.2681,1097375.0
2019-04-26 10:00:00,3.91,3.98,3.91,3.939,559071.0,3.2605,3.3189,3.2605,3.2847,559071.0
2019-04-26 10:30:00,3.94,3.98,3.935,3.97,250529.0,3.2856,3.3189,3.2814,3.3106,250529.0
2019-04-26 11:00:00,3.965,3.99,3.9,3.925,734517.0,3.3064,3.3273,3.2522,3.2731,734517.0
2019-04-26 11:30:00,3.92,3.939,3.895,3.91,495314.0,3.2689,3.2847,3.248,3.2605,495314.0
2019-04-26 12:00:00,3.915,3.919,3.88,3.905,196055.0,3.2647,3.2681,3.2355,3.2564,196055.0
2019-04-26 12:30:00,3.9,3.929,3.9,3.925,136413.0,3.2522,3.2764,3.2522,3.2731,136413.0
2019-04-26 13:00:00,3.925,3.93,3.92,3.93,82543.0,3.2731,3.2772,3.2689,3.2772,82543.0
2019-04-26 13:30:00,3.93,3.95,3.92,3.945,119900.0,3.2772,3.2939,3.2689,3.2897,119900.0
2019-04-26 14:00:00,3.95,3.97,3.94,3.96,170272.0,3.2939,3.3106,3.2856,3.3022,170272.0
2019-04-26 14:30:00,3.969,3.98,3.96,3.97,116210.0,3.3097,3.3189,3.3022,3.3106,116210.0
2019-04-26 15:00:00,3.975,3.99,3.97,3.985,534331.0,3.3148,3.3273,3.3106,3.3231,534331.0
2019-04-26 15:30:00,3.99,4.0,3.97,3.98,1391463.0,3.3273,3.3356,3.3106,3.3189,1391463.0
2019-04-29 09:30:00,3.95,3.96,3.86,3.86,411728.0,3.2939,3.3022,3.2189,3.2189,411728.0
2019-04-29 10:00:00,3.86,3.89,3.82,3.82,635226.0,3.2189,3.2439,3.1855,3.1855,635226.0
2019-04-29 10:30:00,3.82,3.825,3.79,3.79,435590.0,3.1855,3.1897,3.1605,3.1605,435590.0
2019-04-29 11:00:00,3.785,3.79,3.75,3.75,239039.0,3.1563,3.1605,3.1271,3.1271,239039.0
2019-04-29 11:30:00,3.7552,3.76,3.72,3.725,184805.0,3.1315,3.1355,3.1021,3.1063,184805.0
2019-04-29 12:00:00,3.73,3.74,3.71,3.73,160600.0,3.1104,3.1188,3.0938,3.1104,160600.0
2019-04-29 12:30:00,3.73,3.74,3.71,3.74,158308.0,3.1104,3.1188,3.0938,3.1188,158308.0
2019-04-29 13:00:00,3.74,3.76,3.73,3.755,163133.0,3.1188,3.1355,3.1104,3.1313,163133.0
2019-04-29 13:30:00,3.755,3.76,3.73,3.735,137721.0,3.1313,3.1355,3.1104,3.1146,137721.0
2019-04-29 14:00:00,3.735,3.755,3.735,3.745,131656.0,3.1146,3.1313,3.1146,3.123,131656.0
2019-04-29 14:30:00,3.74,3.76,3.73,3.75,295394.0,3.1188,3.1355,3.1104,3.1271,295394.0
2019-04-29 15:00:00,3.755,3.77,3.75,3.765,268850.0,3.1313,3.1438,3.1271,3.1396,268850.0
2019-04-29 15:30:00,3.765,3.79,3.76,3.77,630243.0,3.1396,3.1605,3.1355,3.1438,630243.0
2019-04-30 09:30:00,3.77,3.83,3.77,3.785,738880.0,3.1438,3.1938,3.1438,3.1563,738880.0
2019-04-30 10:00:00,3.78,3.785,3.75,3.76,346769.0,3.1521,3.1563,3.1271,3.1355,346769.0
2019-04-30 10:30:00,3.75,3.78,3.73,3.78,325320.0,3.1271,3.1521,3.1104,3.1521,325320.0
2019-04-30 11:00:00,3.775,3.78,3.75,3.76,202455.0,3.148,3.1521,3.1271,3.1355,202455.0
2019-04-30 11:30:00,3.765,3.765,3.71,3.715,171996.0,3.1396,3.1396,3.0938,3.0979,171996.0
2019-04-30 12:00:00,3.715,3.72,3.69,3.695,175717.0,3.0979,3.1021,3.0771,3.0813,175717.0
2019-04-30 12:30:00,3.695,3.7,3.68,3.68,173735.0,3.0813,3.0854,3.0687,3.0687,173735.0
2019-04-30 13:00:00,3.68,3.7,3.67,3.69,236015.0,3.0687,3.0854,3.0604,3.0771,236015.0
2019-04-30 13:30:00,3.69,3.7,3.68,3.69,129685.0,3.0771,3.0854,3.0687,3.0771,129685.0
2019-04-30 14:00:00,3.69,3.7,3.66,3.6646,223411.0,3.0771,3.0854,3.0521,3.0559,223411.0
2019-04-30 14:30:00,3.665,3.71,3.655,3.71,497760.0,3.0562,3.0938,3.0479,3.0938,497760.0
2019-04-30 15:00:00,3.705,3.73,3.68,3.725,381095.0,3.0896,3.1104,3.0687,3.1063,381095.0
2019-04-30 15:30:00,3.725,3.75,3.72,3.75,1258729.0,3.1063,3.1271,3.1021,3.1271,1258729.0
2019-05-01 09:30:00,3.75,3.75,3.645,3.65,287101.0,3.1271,3.1271,3.0396,3.0437,287101.0
2019-05-01 10:00:00,3.655,3.72,3.655,3.705,418252.0,3.0479,3.1021,3.0479,3.0896,418252.0
2019-05-01 10:30:00,3.7,3.72,3.685,3.69,334429.0,3.0854,3.1021,3.0729,3.0771,334429.0
2019-05-01 11:00:00,3.695,3.705,3.675,3.68,132138.0,3.0813,3.0896,3.0646,3.0687,132138.0
2019-05-01 11:30:00,3.68,3.695,3.665,3.68,96046.0,3.0687,3.0813,3.0562,3.0687,96046.0
2019-05-01 12:00:00,3.67,3.69,3.67,3.69,106139.0,3.0604,3.0771,3.0604,3.0771,106139.0
2019-05-01 12:30:00,3.69,3.72,3.685,3.695,125651.0,3.0771,3.1021,3.0729,3.0813,125651.0
2019-05-01 13:00:00,3.7,3.72,3.69,3.72,180345.0,3.0854,3.1021,3.0771,3.1021,180345.0
2019-05-01 13:30:00,3.715,3.73,3.71,3.72,139605.0,3.0979,3.1104,3.0938,3.1021,139605.0
2019-05-01 14:00:00,3.72,3.83,3.72,3.77,789074.0,3.1021,3.1938,3.1021,3.1438,789074.0
2019-05-01 14:30:00,3.77,3.78,3.6675,3.67,1326934.0,3.1438,3.1521,3.0583,3.0604,1326934.0
2019-05-01 15:00:00,3.66,3.72,3.66,3.715,496639.0,3.0521,3.1021,3.0521,3.0979,496639.0
2019-05-01 15:30:00,3.72,3.72,3.7,3.7,440350.0,3.1021,3.1021,3.0854,3.0854,440350.0
2019-05-02 09:30:00,3.67,3.71,3.635,3.69,651109.0,3.0604,3.0938,3.0312,3.0771,651109.0
2019-05-02 10:00:00,3.69,3.72,3.685,3.69,534209.0,3.0771,3.1021,3.0729,3.0771,534209.0
2019-05-02 10:30:00,3.69,3.72,3.69,3.71,345846.0,3.0771,3.1021,3.0771,3.0938,345846.0
2019-05-02 11:00:00,3.71,3.79,3.7,3.79,498202.0,3.0938,3.1605,3.0854,3.1605,498202.0
2019-05-02 11:30:00,3.785,3.79,3.715,3.715,309254.0,3.1563,3.1605,3.0979,3.0979,309254.0
2019-05-02 12:00:00,3.72,3.73,3.7138,3.72,75903.0,3.1021,3.1104,3.0969,3.1021,75903.0
2019-05-02 12:30:00,3.72,3.73,3.7,3.73,162850.0,3.1021,3.1104,3.0854,3.1104,162850.0
2019-05-02 13:00:00,3.725,3.73,3.69,3.695,137873.0,3.1063,3.1104,3.0771,3.0813,137873.0
2019-05-02 13:30:00,3.695,3.7,3.67,3.68,123245.0,3.0813,3.0854,3.0604,3.0687,123245.0
2019-05-02 14:00:00,3.675,3.71,3.67,3.71,203588.0,3.0646,3.0938,3.0604,3.0938,203588.0
2019-05-02 14:30:00,3.705,3.71,3.68,3.685,406717.0,3.0896,3.0938,3.0687,3.0729,406717.0
2019-05-02 15:00:00,3.685,3.69,3.67,3.69,226725.0,3.0729,3.0771,3.0604,3.0771,226725.0
2019-05-02 15:30:00,3.685,3.7,3.67,3.69,1323693.0,3.0729,3.0854,3.0604,3.0771,1323693.0
2019-05-03 09:30:00,3.76,3.77,3.71,3.76,429942.0,3.1355,3.1438,3.0938,3.1355,429942.0
2019-05-03 10:00:00,3.76,3.795,3.75,3.77,319632.0,3.1355,3.1646,3.1271,3.1438,319632.0
2019-05-03 10:30:00,3.775,3.79,3.77,3.785,178552.0,3.148,3.1605,3.1438,3.1563,178552.0
2019-05-03 11:00:00,3.785,3.8,3.755,3.765,154947.0,3.1563,3.1688,3.1313,3.1396,154947.0
2019-05-03 11:30:00,3.77,3.78,3.76,3.76,69934.0,3.1438,3.1521,3.1355,3.1355,69934.0
2019-05-03 12:00:00,3.76,3.77,3.76,3.76,45478.0,3.1355,3.1438,3.1355,3.1355,45478.0
2019-05-03 12:30:00,3.77,3.78,3.765,3.77,34845.0,3.1438,3.1521,3.1396,3.1438,34845.0
2019-05-03 13:00:00,3.775,3.775,3.74,3.745,113622.0,3.148,3.148,3.1188,3.123,113622.0
2019-05-03 13:30:00,3.74,3.76,3.73,3.755,92841.0,3.1188,3.1355,3.1104,3.1313,92841.0
2019-05-03 14:00:00,3.75,3.75,3.71,3.72,189939.0,3.1271,3.1271,3.0938,3.1021,189939.0
2019-05-03 14:30:00,3.72,3.74,3.69,3.74,378642.0,3.1021,3.1188,3.0771,3.1188,378642.0
2019-05-03 15:00:00,3.74,3.74,3.725,3.73,167296.0,3.1188,3.1188,3.1063,3.1104,167296.0
2019-05-03 15:30:00,3.735,3.74,3.71,3.71,829542.0,3.1146,3.1188,3.0938,3.0938,829542.0
2019-05-06 09:30:00,3.7,3.77,3.7,3.75,477492.0,3.0854,3.1438,3.0854,3.1271,477492.0
2019-05-06 10:00:00,3.745,3.78,3.74,3.775,164333.0,3.123,3.1521,3.1188,3.148,164333.0
2019-05-06 10:30:00,3.775,3.79,3.76,3.785,205670.0,3.148,3.1605,3.1355,3.1563,205670.0
2019-05-06 11:00:00,3.785,3.785,3.73,3.745,161389.0,3.1563,3.1563,3.1104,3.123,161389.0
2019-05-06 11:30:00,3.745,3.76,3.74,3.755,139009.0,3.123,3.1355,3.1188,3.1313,139009.0
2019-05-06 12:00:00,3.76,3.765,3.74,3.745,101597.0,3.1355,3.1396,3.1188,3.123,101597.0
2019-05-06 12:30:00,3.74,3.74,3.72,3.735,106627.0,3.1188,3.1188,3.1021,3.1146,106627.0
2019-05-06 13:00:00,3.735,3.75,3.735,3.74,60473.0,3.1146,3.1271,3.1146,3.1188,60473.0
2019-05-06 13:30:00,3.74,3.745,3.72,3.735,105772.0,3.1188,3.123,3.1021,3.1146,105772.0
2019-05-06 14:00:00,3.735,3.77,3.73,3.76,128316.0,3.1146,3.1438,3.1104,3.1355,128316.0
2019-05-06 14:30:00,3.75,3.76,3.73,3.735,94906.0,3.1271,3.1355,3.1104,3.1146,94906.0
2019-05-06 15:00:00,3.73,3.74,3.72,3.735,111151.0,3.1104,3.1188,3.1021,3.1146,111151.0
2019-05-06 15:30:00,3.735,3.74,3.72,3.73,363696.0,3.1146,3.1188,3.1021,3.1104,363696.0
2019-05-07 09:30:00,3.79,3.8,3.76,3.765,214713.0,3.1605,3.1688,3.1355,3.1396,214713.0
2019-05-07 10:00:00,3.765,3.81,3.765,3.785,359008.0,3.1396,3.1772,3.1396,3.1563,359008.0
2019-05-07 10:30:00,3.78,3.795,3.765,3.78,251240.0,3.1521,3.1646,3.1396,3.1521,251240.0
2019-05-07 11:00:00,3.78,3.81,3.775,3.805,427126.0,3.1521,3.1772,3.148,3.173,427126.0
2019-05-07 11:30:00,3.805,3.81,3.78,3.785,191535.0,3.173,3.1772,3.1521,3.1563,191535.0
2019-05-07 12:00:00,3.785,3.81,3.78,3.79,120024.0,3.1563,3.1772,3.1521,3.1605,120024.0
2019-05-07 12:30:00,3.795,3.81,3.79,3.79,40759.0,3.1646,3.1772,3.1605,3.1605,40759.0
2019-05-07 13:00:00,3.79,3.86,3.79,3.83,347056.0,3.1605,3.2189,3.1605,3.1938,347056.0
2019-05-07 13:30:00,3.84,3.86,3.83,3.85,162624.0,3.2022,3.2189,3.1938,3.2105,162624.0
2019-05-07 14:00:00,3.85,3.87,3.83,3.865,148989.0,3.2105,3.2272,3.1938,3.223,148989.0
2019-05-07 14:30:00,3.865,3.915,3.865,3.895,304782.0,3.223,3.2647,3.223,3.248,304782.0
2019-05-07 15:00:00,3.895,3.93,3.88,3.93,372709.0,3.248,3.2772,3.2355,3.2772,372709.0
2019-05-07 15:30:00,3.93,3.93,3.88,3.9,907169.0,3.2772,3.2772,3.2355,3.2522,907169.0
2019-05-08 09:30:00,3.91,4.0,3.9,3.955,607568.0,3.2605,3.3356,3.2522,3.2981,607568.0
2019-05-08 10:00:00,3.955,3.955,3.86,3.9,271151.0,3.2981,3.2981,3.2189,3.2522,271151.0
2019-05-08 10:30:00,3.9,3.9101,3.865,3.87,174945.0,3.2522,3.2606,3.223,3.2272,174945.0
2019-05-08 11:00:00,3.87,3.88,3.85,3.875,108709.0,3.2272,3.2355,3.2105,3.2314,108709.0
2019-05-08 11:30:00,3.875,3.875,3.83,3.85,63711.0,3.2314,3.2314,3.1938,3.2105,63711.0
2019-05-08 12:00:00,3.85,3.87,3.83,3.8647,157826.0,3.2105,3.2272,3.1938,3.2228,157826.0
2019-05-08 12:30:00,3.865,3.895,3.865,3.885,247777.0,3.223,3.248,3.223,3.2397,247777.0
2019-05-08 13:00:00,3.89,3.91,3.8837,3.9,159551.0,3.2439,3.2605,3.2386,3.2522,159551.0
2019-05-08 13:30:00,3.8955,3.93,3.8955,3.905,155534.0,3.2485,3.2772,3.2485,3.2564,155534.0
2019-05-08 14:00:00,3.905,3.905,3.89,3.8974,80375.0,3.2564,3.2564,3.2439,3.25,80375.0
2019-05-08 14:30:00,3.9,3.9,3.8926,3.895,23513.0,3.2522,3.2522,3.246,3.248,23513.0
2019-05-08 15:00:00,3.895,3.91,3.88,3.91,266416.0,3.248,3.2605,3.2355,3.2605,266416.0
2019-05-08 15:30:00,3.905,3.92,3.88,3.89,679015.0,3.2564,3.2689,3.2355,3.2439,679015.0
2019-05-09 09:30:00,3.8,3.85,3.76,3.8375,871051.0,3.1688,3.2105,3.1355,3.2001,871051.0
2019-05-09 10:00:00,3.835,3.835,3.775,3.8028,280399.0,3.198,3.198,3.148,3.1712,280399.0
2019-05-09 10:30:00,3.805,3.805,3.76,3.765,229531.0,3.173,3.173,3.1355,3.1396,229531.0
2019-05-09 11:00:00,3.77,3.81,3.74,3.805,258845.0,3.1438,3.1772,3.1188,3.173,258845.0
2019-05-09 11:30:00,3.81,3.83,3.79,3.81,472942.0,3.1772,3.1938,3.1605,3.1772,472942.0
2019-05-09 12:00:00,3.815,3.845,3.795,3.795,423093.0,3.1813,3.2063,3.1646,3.1646,423093.0
2019-05-09 12:30:00,3.79,3.8,3.77,3.78,213283.0,3.1605,3.1688,3.1438,3.1521,213283.0
2019-05-09 13:00:00,3.775,3.78,3.76,3.76,147595.0,3.148,3.1521,3.1355,3.1355,147595.0
2019-05-09 13:30:00,3.76,3.77,3.74,3.765,137257.0,3.1355,3.1438,3.1188,3.1396,137257.0
2019-05-09 14:00:00,3.765,3.765,3.74,3.755,156993.0,3.1396,3.1396,3.1188,3.1313,156993.0
2019-05-09 14:30:00,3.755,3.78,3.745,3.78,230490.0,3.1313,3.1521,3.123,3.1521,230490.0
2019-05-09 15:00:00,3.78,3.78,3.77,3.77,117564.0,3.1521,3.1521,3.1438,3.1438,117564.0
2019-05-09 15:30:00,3.77,3.79,3.76,3.76,554134.0,3.1438,3.1605,3.1355,3.1355,554134.0
2019-05-10 09:30:00,3.78,3.79,3.745,3.765,142537.0,3.1521,3.1605,3.123,3.1396,142537.0
2019-05-10 10:00:00,3.77,3.77,3.73,3.74,432489.0,3.1438,3.1438,3.1104,3.1188,432489.0
2019-05-10 10:30:00,3.74,3.78,3.73,3.745,624445.0,3.1188,3.1521,3.1104,3.123,624445.0
2019-05-10 11:00:00,3.745,3.75,3.71,3.735,149263.0,3.123,3.1271,3.0938,3.1146,149263.0
2019-05-10 11:30:00,3.7341,3.74,3.71,3.715,201320.0,3.1139,3.1188,3.0938,3.0979,201320.0
2019-05-10 12:00:00,3.715,3.715,3.7,3.705,64747.0,3.0979,3.0979,3.0854,3.0896,64747.0
2019-05-10 12:30:00,3.7,3.73,3.7,3.725,141100.0,3.0854,3.1104,3.0854,3.1063,141100.0
2019-05-10 13:00:00,3.725,3.73,3.71,3.73,128445.0,3.1063,3.1104,3.0938,3.1104,128445.0
2019-05-10 13:30:00,3.73,3.73,3.71,3.725,144434.0,3.1104,3.1104,3.0938,3.1063,144434.0
2019-05-10 14:00:00,3.73,3.73,3.71,3.71,51125.0,3.1104,3.1104,3.0938,3.0938,51125.0
2019-05-10 14:30:00,3.71,3.72,3.71,3.715,61164.0,3.0938,3.1021,3.0938,3.0979,61164.0
2019-05-10 15:00:00,3.71,3.73,3.71,3.725,140097.0,3.0938,3.1104,3.0938,3.1063,140097.0
2019-05-10 15:30:00,3.72,3.74,3.71,3.715,529364.0,3.1021,3.1188,3.0938,3.0979,529364.0
2019-05-13 09:30:00,3.8,3.82,3.76,3.78,831478.0,3.1688,3.1855,3.1355,3.1521,831478.0
2019-05-13 10:00:00,3.78,3.79,3.71,3.73,547782.0,3.1521,3.1605,3.0938,3.1104,547782.0
2019-05-13 10:30:00,3.73,3.73,3.71,3.715,262444.0,3.1104,3.1104,3.0938,3.0979,262444.0
2019-05-13 11:00:00,3.715,3.72,3.7,3.715,206422.0,3.0979,3.1021,3.0854,3.0979,206422.0
2019-05-13 11:30:00,3.715,3.73,3.71,3.725,214422.0,3.0979,3.1104,3.0938,3.1063,214422.0
2019-05-13 12:00:00,3.725,3.77,3.72,3.755,350805.0,3.1063,3.1438,3.1021,3.1313,350805.0
2019-05-13 12:30:00,3.75,3.78,3.75,3.78,129802.0,3.1271,3.1521,3.1271,3.1521,129802.0
2019-05-13 13:00:00,3.775,3.8,3.77,3.785,194823.0,3.148,3.1688,3.1438,3.1563,194823.0
2019-05-13 13:30:00,3.785,3.79,3.77,3.785,762033.0,3.1563,3.1605,3.1438,3.1563,762033.0
2019-05-13 14:00:00,3.78,3.8,3.77,3.78,180910.0,3.1521,3.1688,3.1438,3.1521,180910.0
2019-05-13 14:30:00,3.785,3.81,3.78,3.79,276956.0,3.1563,3.1772,3.1521,3.1605,276956.0
2019-05-13 15:00:00,3.79,3.82,3.79,3.815,278852.0,3.1605,3.1855,3.1605,3.1813,278852.0
2019-05-13 15:30:00,3.81,3.84,3.81,3.84,727719.0,3.1772,3.2022,3.1772,3.2022,727719.0
2019-05-14 09:30:00,3.83,3.845,3.805,3.83,396859.0,3.1938,3.2063,3.173,3.1938,396859.0
2019-05-14 10:00:00,3.835,3.84,3.8,3.81,250930.0,3.198,3.2022,3.1688,3.1772,250930.0
2019-05-14 10:30:00,3.8,3.805,3.755,3.76,350086.0,3.1688,3.173,3.1313,3.1355,350086.0
2019-05-14 11:00:00,3.77,3.77,3.74,3.745,106922.0,3.1438,3.1438,3.1188,3.123,106922.0
2019-05-14 11:30:00,3.745,3.75,3.72,3.73,175711.0,3.123,3.1271,3.1021,3.1104,175711.0
2019-05-14 12:00:00,3.73,3.77,3.73,3.765,87048.0,3.1104,3.1438,3.1104,3.1396,87048.0
2019-05-14 12:30:00,3.765,3.77,3.76,3.77,41790.0,3.1396,3.1438,3.1355,3.1438,41790.0
2019-05-14 13:00:00,3.765,3.78,3.76,3.78,45686.0,3.1396,3.1521,3.1355,3.1521,45686.0
2019-05-14 13:30:00,3.77,3.78,3.77,3.77,44789.0,3.1438,3.1521,3.1438,3.1438,44789.0
2019-05-14 14:00:00,3.775,3.78,3.77,3.78,63312.0,3.148,3.1521,3.1438,3.1521,63312.0
2019-05-14 14:30:00,3.78,3.78,3.77,3.78,103153.0,3.1521,3.1521,3.1438,3.1521,103153.0
2019-05-14 15:00:00,3.78,3.78,3.77,3.78,59685.0,3.1521,3.1521,3.1438,3.1521,59685.0
2019-05-14 15:30:00,3.77,3.8,3.77,3.79,522261.0,3.1438,3.1688,3.1438,3.1605,522261.0
2019-05-15 09:30:00,3.78,3.815,3.78,3.8,215333.0,3.1521,3.1813,3.1521,3.1688,215333.0
2019-05-15 10:00:00,3.8,3.83,3.79,3.83,511157.0,3.1688,3.1938,3.1605,3.1938,511157.0
2019-05-15 10:30:00,3.83,3.84,3.805,3.815,170699.0,3.1938,3.2022,3.173,3.1813,170699.0
2019-05-15 11:00:00,3.815,3.83,3.8,3.8,179425.0,3.1813,3.1938,3.1688,3.1688,179425.0
2019-05-15 11:30:00,3.8,3.82,3.8,3.815,77925.0,3.1688,3.1855,3.1688,3.1813,77925.0
2019-05-15 12:00:00,3.81,3.82,3.8,3.815,123009.0,3.1772,3.1855,3.1688,3.1813,123009.0
2019-05-15 12:30:00,3.82,3.83,3.815,3.825,59391.0,3.1855,3.1938,3.1813,3.1897,59391.0
2019-05-15 13:00:00,3.825,3.83,3.82,3.825,20266.0,3.1897,3.1938,3.1855,3.1897,20266.0
2019-05-15 13:30:00,3.825,3.83,3.82,3.82,38359.0,3.1897,3.1938,3.1855,3.1855,38359.0
2019-05-15 14:00:00,3.825,3.83,3.82,3.82,39749.0,3.1897,3.1938,3.1855,3.1855,39749.0
2019-05-15 14:30:00,3.82,3.8253,3.81,3.81,23657.0,3.1855,3.1899,3.1772,3.1772,23657.0
2019-05-15 15:00:00,3.81,3.82,3.81,3.815,162546.0,3.1772,3.1855,3.1772,3.1813,162546.0
2019-05-15 15:30:00,3.815,3.82,3.79,3.81,373660.0,3.1813,3.1855,3.1605,3.1772,373660.0
2019-05-16 09:30:00,3.8,3.8,3.71,3.74,567816.0,3.1688,3.1688,3.0938,3.1188,567816.0
2019-05-16 10:00:00,3.74,3.76,3.73,3.75,361012.0,3.1188,3.1355,3.1104,3.1271,361012.0
2019-05-16 10:30:00,3.755,3.77,3.72,3.72,330703.0,3.1313,3.1438,3.1021,3.1021,330703.0
2019-05-16 11:00:00,3.72,3.73,3.69,3.69,208377.0,3.1021,3.1104,3.0771,3.0771,208377.0
2019-05-16 11:30:00,3.692,3.7,3.66,3.685,283557.0,3.0788,3.0854,3.0521,3.0729,283557.0
2019-05-16 12:00:00,3.69,3.7,3.685,3.695,95879.0,3.0771,3.0854,3.0729,3.0813,95879.0
2019-05-16 12:30:00,3.6985,3.73,3.695,3.71,258469.0,3.0842,3.1104,3.0813,3.0938,258469.0
2019-05-16 13:00:00,3.71,3.715,3.7,3.705,48438.0,3.0938,3.0979,3.0854,3.0896,48438.0
2019-05-16 13:30:00,3.7,3.73,3.69,3.715,229824.0,3.0854,3.1104,3.0771,3.0979,229824.0
2019-05-16 14:00:00,3.715,3.715,3.7,3.705,74854.0,3.0979,3.0979,3.0854,3.0896,74854.0
2019-05-16 14:30:00,3.7,3.72,3.7,3.715,133469.0,3.0854,3.1021,3.0854,3.0979,133469.0
2019-05-16 15:00:00,3.715,3.72,3.71,3.71,196225.0,3.0979,3.1021,3.0938,3.0938,196225.0
2019-05-16 15:30:00,3.715,3.72,3.7,3.7,598031.0,3.0979,3.1021,3.0854,3.0854,598031.0
2019-05-17 09:30:00,3.67,3.67,3.62,3.64,321536.0,3.0604,3.0604,3.0187,3.0354,321536.0
2019-05-17 10:00:00,3.635,3.65,3.62,3.63,284136.0,3.0312,3.0437,3.0187,3.0271,284136.0
2019-05-17 10:30:00,3.63,3.64,3.6,3.6,341845.0,3.0271,3.0354,3.002,3.002,341845.0
2019-05-17 11:00:00,3.61,3.67,3.605,3.66,434584.0,3.0104,3.0604,3.0062,3.0521,434584.0
2019-05-17 11:30:00,3.66,3.67,3.65,3.655,185622.0,3.0521,3.0604,3.0437,3.0479,185622.0
2019-05-17 12:00:00,3.655,3.656,3.63,3.635,137240.0,3.0479,3.0487,3.0271,3.0312,137240.0
2019-05-17 12:30:00,3.635,3.6351,3.62,3.625,111472.0,3.0312,3.0313,3.0187,3.0229,111472.0
2019-05-17 13:00:00,3.62,3.63,3.62,3.625,212494.0,3.0187,3.0271,3.0187,3.0229,212494.0
2019-05-17 13:30:00,3.625,3.63,3.61,3.615,149687.0,3.0229,3.0271,3.0104,3.0145,149687.0
2019-05-17 14:00:00,3.62,3.62,3.6,3.61,167798.0,3.0187,3.0187,3.002,3.0104,167798.0
2019-05-17 14:30:00,3.605,3.61,3.6,3.605,155510.0,3.0062,3.0104,3.002,3.0062,155510.0
2019-05-17 15:00:00,3.6,3.64,3.6,3.6357,377024.0,3.002,3.0354,3.002,3.0318,377024.0
2019-05-17 15:30:00,3.64,3.66,3.62,3.63,1723533.0,3.0354,3.0521,3.0187,3.0271,1723533.0
2019-05-20 09:30:00,3.62,3.64,3.605,3.64,249910.0,3.0187,3.0354,3.0062,3.0354,249910.0
2019-05-20 10:00:00,3.64,3.645,3.62,3.63,128447.0,3.0354,3.0396,3.0187,3.0271,128447.0
2019-05-20 10:30:00,3.63,3.64,3.61,3.615,141356.0,3.0271,3.0354,3.0104,3.0145,141356.0
2019-05-20 11:00:00,3.615,3.62,3.5838,3.6,264982.0,3.0145,3.0187,2.9885,3.002,264982.0
2019-05-20 11:30:00,3.6,3.62,3.59,3.615,138561.0,3.002,3.0187,2.9937,3.0145,138561.0
2019-05-20 12:00:00,3.615,3.62,3.59,3.595,89401.0,3.0145,3.0187,2.9937,2.9979,89401.0
2019-05-20 12:30:00,3.59,3.595,3.57,3.59,92384.0,2.9937,2.9979,2.977,2.9937,92384.0
2019-05-20 13:00:00,3.585,3.62,3.58,3.615,117576.0,2.9895,3.0187,2.9854,3.0145,117576.0
2019-05-20 13:30:00,3.62,3.62,3.61,3.615,18518.0,3.0187,3.0187,3.0104,3.0145,18518.0
2019-05-20 14:00:00,3.62,3.62,3.61,3.61,45169.0,3.0187,3.0187,3.0104,3.0104,45169.0
2019-05-20 14:30:00,3.615,3.62,3.61,3.62,11182.0,3.0145,3.0187,3.0104,3.0187,11182.0
2019-05-20 15:00:00,3.62,3.62,3.61,3.62,32484.0,3.0187,3.0187,3.0104,3.0187,32484.0
2019-05-20 15:30:00,3.62,3.62,3.59,3.59,356004.0,3.0187,3.0187,2.9937,2.9937,356004.0
2019-05-21 09:30:00,3.64,3.695,3.59,3.69,1688127.0,3.0354,3.0813,2.9937,3.0771,1688127.0
2019-05-21 10:00:00,3.69,3.7,3.65,3.69,1031946.0,3.0771,3.0854,3.0437,3.0771,1031946.0
2019-05-21 10:30:00,3.7,3.72,3.65,3.68,1372566.0,3.0854,3.1021,3.0437,3.0687,1372566.0
2019-05-21 11:00:00,3.685,3.75,3.67,3.74,1278921.0,3.0729,3.1271,3.0604,3.1188,1278921.0
2019-05-21 11:30:00,3.74,3.765,3.69,3.735,1341904.0,3.1188,3.1396,3.0771,3.1146,1341904.0
2019-05-21 12:00:00,3.735,3.75,3.73,3.735,224837.0,3.1146,3.1271,3.1104,3.1146,224837.0
2019-05-21 12:30:00,3.73,3.75,3.715,3.74,511273.0,3.1104,3.1271,3.0979,3.1188,511273.0
2019-05-21 13:00:00,3.735,3.77,3.705,3.705,676821.0,3.1146,3.1438,3.0896,3.0896,676821.0
2019-05-21 13:30:00,3.71,3.735,3.7,3.73,317006.0,3.0938,3.1146,3.0854,3.1104,317006.0
2019-05-21 14:00:00,3.73,3.74,3.72,3.74,106549.0,3.1104,3.1188,3.1021,3.1188,106549.0
2019-05-21 14:30:00,3.73,3.76,3.73,3.76,142035.0,3.1104,3.1355,3.1104,3.1355,142035.0
2019-05-21 15:00:00,3.755,3.765,3.75,3.765,169257.0,3.1313,3.1396,3.1271,3.1396,169257.0
2019-05-21 15:30:00,3.765,3.79,3.75,3.765,1807918.0,3.1396,3.1605,3.1271,3.1396,1807918.0
2019-05-22 09:30:00,3.79,3.805,3.77,3.79,826446.0,3.1605,3.173,3.1438,3.1605,826446.0
2019-05-22 10:00:00,3.8,3.86,3.795,3.855,1724678.0,3.1688,3.2189,3.1646,3.2147,1724678.0
2019-05-22 10:30:00,3.86,3.88,3.83,3.84,1655471.0,3.2189,3.2355,3.1938,3.2022,1655471.0
2019-05-22 11:00:00,3.84,3.86,3.83,3.835,367821.0,3.2022,3.2189,3.1938,3.198,367821.0
2019-05-22 11:30:00,3.83,3.86,3.82,3.85,291043.0,3.1938,3.2189,3.1855,3.2105,291043.0
2019-05-22 12:00:00,3.845,3.855,3.82,3.83,226154.0,3.2063,3.2147,3.1855,3.1938,226154.0
2019-05-22 12:30:00,3.83,3.85,3.82,3.83,150513.0,3.1938,3.2105,3.1855,3.1938,150513.0
2019-05-22 13:00:00,3.83,3.85,3.82,3.83,144658.0,3.1938,3.2105,3.1855,3.1938,144658.0
2019-05-22 13:30:00,3.83,3.84,3.83,3.835,70951.0,3.1938,3.2022,3.1938,3.198,70951.0
2019-05-22 14:00:00,3.835,3.85,3.82,3.82,222195.0,3.198,3.2105,3.1855,3.1855,222195.0
2019-05-22 14:30:00,3.82,3.84,3.79,3.795,1292357.0,3.1855,3.2022,3.1605,3.1646,1292357.0
2019-05-22 15:00:00,3.795,3.8,3.79,3.795,305190.0,3.1646,3.1688,3.1605,3.1646,305190.0
2019-05-22 15:30:00,3.795,3.8,3.78,3.8,1045624.0,3.1646,3.1688,3.1521,3.1688,1045624.0
2019-05-23 09:30:00,3.79,3.89,3.79,3.88,1384222.0,3.1605,3.2439,3.1605,3.2355,1384222.0
2019-05-23 10:00:00,3.87,3.895,3.86,3.87,551672.0,3.2272,3.248,3.2189,3.2272,551672.0
2019-05-23 10:30:00,3.865,3.89,3.855,3.875,542239.0,3.223,3.2439,3.2147,3.2314,542239.0
2019-05-23 11:00:00,3.875,3.91,3.87,3.89,377174.0,3.2314,3.2605,3.2272,3.2439,377174.0
2019-05-23 11:30:00,3.89,3.91,3.882,3.905,348421.0,3.2439,3.2605,3.2372,3.2564,348421.0
2019-05-23 12:00:00,3.905,3.96,3.905,3.94,1234694.0,3.2564,3.3022,3.2564,3.2856,1234694.0
2019-05-23 12:30:00,3.94,3.98,3.93,3.965,274287.0,3.2856,3.3189,3.2772,3.3064,274287.0
2019-05-23 13:00:00,3.965,3.97,3.95,3.965,293504.0,3.3064,3.3106,3.2939,3.3064,293504.0
2019-05-23 13:30:00,3.96,3.967,3.93,3.94,258889.0,3.3022,3.3081,3.2772,3.2856,258889.0
2019-05-23 14:00:00,3.9425,3.9425,3.92,3.94,306611.0,3.2876,3.2876,3.2689,3.2856,306611.0
2019-05-23 14:30:00,3.94,3.95,3.93,3.935,185569.0,3.2856,3.2939,3.2772,3.2814,185569.0
2019-05-23 15:00:00,3.94,3.96,3.92,3.935,723486.0,3.2856,3.3022,3.2689,3.2814,723486.0
2019-05-23 15:30:00,3.935,3.94,3.88,3.88,1520992.0,3.2814,3.2856,3.2355,3.2355,1520992.0
2019-05-24 09:30:00,3.9,3.9102,3.83,3.855,760109.0,3.2522,3.2607,3.1938,3.2147,760109.0
2019-05-24 10:00:00,3.855,3.88,3.83,3.87,1266957.0,3.2147,3.2355,3.1938,3.2272,1266957.0
2019-05-24 10:30:00,3.87,3.87,3.84,3.85,566530.0,3.2272,3.2272,3.2022,3.2105,566530.0
2019-05-24 11:00:00,3.85,3.87,3.85,3.85,123590.0,3.2105,3.2272,3.2105,3.2105,123590.0
2019-05-24 11:30:00,3.85,3.86,3.84,3.84,49441.0,3.2105,3.2189,3.2022,3.2022,49441.0
2019-05-24 12:00:00,3.84,3.86,3.835,3.86,389324.0,3.2022,3.2189,3.198,3.2189,389324.0
2019-05-24 12:30:00,3.855,3.88,3.85,3.875,263094.0,3.2147,3.2355,3.2105,3.2314,263094.0
2019-05-24 13:00:00,3.875,3.9,3.87,3.895,177090.0,3.2314,3.2522,3.2272,3.248,177090.0
2019-05-24 13:30:00,3.89,3.91,3.89,3.91,116058.0,3.2439,3.2605,3.2439,3.2605,116058.0
2019-05-24 14:00:00,3.905,3.91,3.87,3.885,267800.0,3.2564,3.2605,3.2272,3.2397,267800.0
2019-05-24 14:30:00,3.88,3.88,3.85,3.86,189915.0,3.2355,3.2355,3.2105,3.2189,189915.0
2019-05-24 15:00:00,3.865,3.87,3.845,3.85,166377.0,3.223,3.2272,3.2063,3.2105,166377.0
2019-05-24 15:30:00,3.85,3.89,3.85,3.88,446863.0,3.2105,3.2439,3.2105,3.2355,446863.0
2019-05-28 09:30:00,3.92,3.94,3.9,3.93,422320.0,3.2689,3.2856,3.2522,3.2772,422320.0
2019-05-28 10:00:00,3.925,3.93,3.9,3.915,338179.0,3.2731,3.2772,3.2522,3.2647,338179.0
2019-05-28 10:30:00,3.91,3.94,3.89,3.9,671438.0,3.2605,3.2856,3.2439,3.2522,671438.0
2019-05-28 11:00:00,3.9,3.905,3.875,3.88,294161.0,3.2522,3.2564,3.2314,3.2355,294161.0
2019-05-28 11:30:00,3.88,3.9,3.87,3.885,155620.0,3.2355,3.2522,3.2272,3.2397,155620.0
2019-05-28 12:00:00,3.885,3.885,3.84,3.855,252677.0,3.2397,3.2397,3.2022,3.2147,252677.0
2019-05-28 12:30:00,3.85,3.86,3.84,3.85,97793.0,3.2105,3.2189,3.2022,3.2105,97793.0
2019-05-28 13:00:00,3.85,3.86,3.835,3.84,136657.0,3.2105,3.2189,3.198,3.2022,136657.0
2019-05-28 13:30:00,3.84,3.86,3.84,3.855,96597.0,3.2022,3.2189,3.2022,3.2147,96597.0
2019-05-28 14:00:00,3.855,3.86,3.845,3.845,134907.0,3.2147,3.2189,3.2063,3.2063,134907.0
2019-05-28 14:30:00,3.845,3.85,3.84,3.84,124387.0,3.2063,3.2105,3.2022,3.2022,124387.0
2019-05-28 15:00:00,3.84,3.85,3.83,3.845,297094.0,3.2022,3.2105,3.1938,3.2063,297094.0
2019-05-28 15:30:00,3.845,3.88,3.84,3.87,658247.0,3.2063,3.2355,3.2022,3.2272,658247.0
2019-05-29 09:30:00,3.93,3.97,3.91,3.96,631471.0,3.2772,3.3106,3.2605,3.3022,631471.0
2019-05-29 10:00:00,3.96,3.99,3.955,3.955,372496.0,3.3022,3.3273,3.2981,3.2981,372496.0
2019-05-29 10:30:00,3.955,3.98,3.95,3.96,130037.0,3.2981,3.3189,3.2939,3.3022,130037.0
2019-05-29 11:00:00,3.965,3.98,3.95,3.98,396631.0,3.3064,3.3189,3.2939,3.3189,396631.0
2019-05-29 11:30:00,3.98,3.99,3.97,3.985,100348.0,3.3189,3.3273,3.3106,3.3231,100348.0
2019-05-29 12:00:00,3.99,3.99,3.96,3.965,169498.0,3.3273,3.3273,3.3022,3.3064,169498.0
2019-05-29 12:30:00,3.965,3.99,3.96,3.9801,144055.0,3.3064,3.3273,3.3022,3.319,144055.0
2019-05-29 13:00:00,3.99,3.99,3.97,3.98,79467.0,3.3273,3.3273,3.3106,3.3189,79467.0
2019-05-29 13:30:00,3.97,4.0,3.96,4.0,399391.0,3.3106,3.3356,3.3022,3.3356,399391.0
2019-05-29 14:00:00,4.0,4.04,3.985,4.035,687934.0,3.3356,3.369,3.3231,3.3648,687934.0
2019-05-29 14:30:00,4.035,4.05,4.01,4.015,209680.0,3.3648,3.3773,3.3439,3.3481,209680.0
2019-05-29 15:00:00,4.0159,4.04,4.01,4.035,186245.0,3.3489,3.369,3.3439,3.3648,186245.0
2019-05-29 15:30:00,4.03,4.05,4.03,4.04,995973.0,3.3606,3.3773,3.3606,3.369,995973.0
2019-05-30 09:30:00,4.1,4.15,4.09,4.105,819903.0,3.419,3.4607,3.4106,3.4232,819903.0
2019-05-30 10:00:00,4.105,4.15,4.1041,4.145,328283.0,3.4232,3.4607,3.4224,3.4565,328283.0
2019-05-30 10:30:00,4.14,4.19,4.14,4.175,581408.0,3.4523,3.494,3.4523,3.4815,581408.0
2019-05-30 11:00:00,4.175,4.25,4.17,4.195,793451.0,3.4815,3.5441,3.4774,3.4982,793451.0
2019-05-30 11:30:00,4.195,4.2,4.17,4.18,303403.0,3.4982,3.5024,3.4774,3.4857,303403.0
2019-05-30 12:00:00,4.18,4.19,4.18,4.19,69399.0,3.4857,3.494,3.4857,3.494,69399.0
2019-05-30 12:30:00,4.19,4.22,4.18,4.22,176572.0,3.494,3.5191,3.4857,3.5191,176572.0
2019-05-30 13:00:00,4.22,4.23,4.205,4.2216,210586.0,3.5191,3.5274,3.5065,3.5204,210586.0
2019-05-30 13:30:00,4.22,4.25,4.22,4.245,162184.0,3.5191,3.5441,3.5191,3.5399,162184.0
2019-05-30 14:00:00,4.245,4.28,4.2401,4.275,155463.0,3.5399,3.5691,3.5358,3.5649,155463.0
2019-05-30 14:30:00,4.275,4.29,4.25,4.255,272564.0,3.5649,3.5774,3.5441,3.5482,272564.0
2019-05-30 15:00:00,4.25,4.26,4.23,4.23,258146.0,3.5441,3.5524,3.5274,3.5274,258146.0
2019-05-30 15:30:00,4.235,4.24,4.2,4.2,1120813.0,3.5316,3.5357,3.5024,3.5024,1120813.0
2019-05-31 09:30:00,4.37,4.45,4.36,4.3919,1566060.0,3.6441,3.7109,3.6358,3.6624,1566060.0
2019-05-31 10:00:00,4.4,4.5,4.39,4.49,918771.0,3.6692,3.7525,3.6608,3.7442,918771.0
2019-05-31 10:30:00,4.49,4.525,4.44,4.485,1920303.0,3.7442,3.7734,3.7025,3.74,1920303.0
2019-05-31 11:00:00,4.49,4.515,4.45,4.49,964087.0,3.7442,3.7651,3.7109,3.7442,964087.0
2019-05-31 11:30:00,4.49,4.5,4.455,4.46,767555.0,3.7442,3.7525,3.715,3.7192,767555.0
2019-05-31 12:00:00,4.465,4.49,4.46,4.475,483878.0,3.7234,3.7442,3.7192,3.7317,483878.0
2019-05-31 12:30:00,4.485,4.54,4.48,4.54,344614.0,3.74,3.7859,3.7359,3.7859,344614.0
2019-05-31 13:00:00,4.53,4.55,4.51,4.515,407200.0,3.7776,3.7942,3.7609,3.7651,407200.0
2019-05-31 13:30:00,4.51,4.515,4.48,4.48,589817.0,3.7609,3.7651,3.7359,3.7359,589817.0
2019-05-31 14:00:00,4.48,4.48,4.44,4.455,574568.0,3.7359,3.7359,3.7025,3.715,574568.0
2019-05-31 14:30:00,4.45,4.49,4.45,4.48,310779.0,3.7109,3.7442,3.7109,3.7359,310779.0
2019-05-31 15:00:00,4.48,4.5,4.46,4.46,688780.0,3.7359,3.7525,3.7192,3.7192,688780.0
2019-05-31 15:30:00,4.47,4.48,4.44,4.45,2348042.0,3.7275,3.7359,3.7025,3.7109,2348042.0
2019-06-03 09:30:00,4.58,4.7159,4.58,4.7,1763742.0,3.8193,3.9326,3.8193,3.9193,1763742.0
2019-06-03 10:00:00,4.7,4.73,4.66,4.72,1720676.0,3.9193,3.9443,3.886,3.936,1720676.0
2019-06-03 10:30:00,4.72,4.74,4.67,4.71,1051089.0,3.936,3.9527,3.8943,3.9277,1051089.0
2019-06-03 11:00:00,4.71,4.75,4.685,4.72,1866206.0,3.9277,3.961,3.9068,3.936,1866206.0
2019-06-03 11:30:00,4.72,4.79,4.705,4.787,814063.0,3.936,3.9944,3.9235,3.9919,814063.0
2019-06-03 12:00:00,4.7855,4.83,4.78,4.825,473342.0,3.9906,4.0277,3.986,4.0236,473342.0
2019-06-03 12:30:00,4.825,4.88,4.78,4.78,893755.0,4.0236,4.0694,3.986,3.986,893755.0
2019-06-03 13:00:00,4.785,4.86,4.77,4.855,528625.0,3.9902,4.0528,3.9777,4.0486,528625.0
2019-06-03 13:30:00,4.855,4.91,4.84,4.85,542392.0,4.0486,4.0944,4.0361,4.0444,542392.0
2019-06-03 14:00:00,4.845,4.88,4.835,4.875,698123.0,4.0402,4.0694,4.0319,4.0653,698123.0
2019-06-03 14:30:00,4.87,4.935,4.865,4.905,1494379.0,4.0611,4.1153,4.0569,4.0903,1494379.0
2019-06-03 15:00:00,4.91,4.96,4.9,4.955,1350657.0,4.0944,4.1361,4.0861,4.132,1350657.0
2019-06-03 15:30:00,4.955,4.99,4.94,4.97,3312534.0,4.132,4.1612,4.1195,4.1445,3312534.0
2019-06-04 09:30:00,4.86,5.01,4.84,4.99,2336706.0,4.0528,4.1778,4.0361,4.1612,2336706.0
2019-06-04 10:00:00,4.995,5.005,4.93,4.935,1613880.0,4.1653,4.1737,4.1111,4.1153,1613880.0
2019-06-04 10:30:00,4.935,4.945,4.88,4.88,1405099.0,4.1153,4.1236,4.0694,4.0694,1405099.0
2019-06-04 11:00:00,4.885,4.93,4.88,4.9,689135.0,4.0736,4.1111,4.0694,4.0861,689135.0
2019-06-04 11:30:00,4.9,4.96,4.9,4.96,416878.0,4.0861,4.1361,4.0861,4.1361,416878.0
2019-06-04 12:00:00,4.955,4.97,4.93,4.955,285773.0,4.132,4.1445,4.1111,4.132,285773.0
2019-06-04 12:30:00,4.95,4.98,4.95,4.965,274056.0,4.1278,4.1528,4.1278,4.1403,274056.0
2019-06-04 13:00:00,4.965,4.98,4.925,4.975,848657.0,4.1403,4.1528,4.107,4.1486,848657.0
2019-06-04 13:30:00,4.98,5.065,4.975,5.055,589687.0,4.1528,4.2237,4.1486,4.2154,589687.0
2019-06-04 14:00:00,5.06,5.075,5.04,5.07,647306.0,4.2195,4.232,4.2029,4.2279,647306.0
2019-06-04 14:30:00,5.065,5.095,5.05,5.08,729597.0,4.2237,4.2487,4.2112,4.2362,729597.0
2019-06-04 15:00:00,5.085,5.09,5.045,5.05,773588.0,4.2404,4.2445,4.207,4.2112,773588.0
2019-06-04 15:30:00,5.045,5.09,5.02,5.08,2135425.0,4.207,4.2445,4.1862,4.2362,2135425.0
2019-06-05 09:30:00,5.15,5.28,5.15,5.205,2575020.0,4.2946,4.403,4.2946,4.3404,2575020.0
2019-06-05 10:00:00,5.205,5.25,5.175,5.195,1631696.0,4.3404,4.378,4.3154,4.3321,1631696.0
2019-06-05 10:30:00,5.2,5.22,5.13,5.135,1499154.0,4.3363,4.353,4.2779,4.2821,1499154.0
2019-06-05 11:00:00,5.14,5.16,5.1,5.12,1081539.0,4.2862,4.3029,4.2529,4.2696,1081539.0
2019-06-05 11:30:00,5.12,5.12,5.05,5.08,1915647.0,4.2696,4.2696,4.2112,4.2362,1915647.0
2019-06-05 12:00:00,5.0809,5.13,5.06,5.125,363608.0,4.237,4.2779,4.2195,4.2737,363608.0
2019-06-05 12:30:00,5.13,5.15,5.105,5.115,802006.0,4.2779,4.2946,4.2571,4.2654,802006.0
2019-06-05 13:00:00,5.115,5.12,5.07,5.08,1076619.0,4.2654,4.2696,4.2279,4.2362,1076619.0
2019-06-05 13:30:00,5.08,5.09,5.015,5.045,1124648.0,4.2362,4.2445,4.182,4.207,1124648.0
2019-06-05 14:00:00,5.045,5.07,5.03,5.045,457414.0,4.207,4.2279,4.1945,4.207,457414.0
2019-06-05 14:30:00,5.05,5.06,5.03,5.055,113476.0,4.2112,4.2195,4.1945,4.2154,113476.0
2019-06-05 15:00:00,5.05,5.09,5.035,5.09,1345052.0,4.2112,4.2445,4.1987,4.2445,1345052.0
2019-06-05 15:30:00,5.085,5.085,5.05,5.08,1753380.0,4.2404,4.2404,4.2112,4.2362,1753380.0
2019-06-06 09:30:00,5.05,5.11,5.02,5.1,1009286.0,4.2112,4.2612,4.1862,4.2529,1009286.0
2019-06-06 10:00:00,5.11,5.12,5.08,5.09,669307.0,4.2612,4.2696,4.2362,4.2445,669307.0
2019-06-06 10:30:00,5.09,5.0987,5.02,5.035,713467.0,4.2445,4.2518,4.1862,4.1987,713467.0
2019-06-06 11:00:00,5.03,5.04,4.995,5.04,577133.0,4.1945,4.2029,4.1653,4.2029,577133.0
2019-06-06 11:30:00,5.04,5.06,5.0225,5.035,768954.0,4.2029,4.2195,4.1883,4.1987,768954.0
2019-06-06 12:00:00,5.03,5.06,5.0,5.045,346118.0,4.1945,4.2195,4.1695,4.207,346118.0
2019-06-06 12:30:00,5.05,5.1,5.025,5.072,748953.0,4.2112,4.2529,4.1903,4.2295,748953.0
2019-06-06 13:00:00,5.07,5.11,5.06,5.095,419306.0,4.2279,4.2612,4.2195,4.2487,419306.0
2019-06-06 13:30:00,5.095,5.13,5.09,5.105,358182.0,4.2487,4.2779,4.2445,4.2571,358182.0
2019-06-06 14:00:00,5.11,5.11,5.07,5.08,256680.0,4.2612,4.2612,4.2279,4.2362,256680.0
2019-06-06 14:30:00,5.085,5.09,5.02,5.065,591342.0,4.2404,4.2445,4.1862,4.2237,591342.0
2019-06-06 15:00:00,5.07,5.09,5.06,5.07,390781.0,4.2279,4.2445,4.2195,4.2279,390781.0
2019-06-06 15:30:00,5.07,5.075,5.05,5.06,1125130.0,4.2279,4.232,4.2112,4.2195,1125130.0
2019-06-07 09:30:00,5.13,5.14,5.055,5.11,1205928.0,4.2779,4.2862,4.2154,4.2612,1205928.0
2019-06-07 10:00:00,5.1,5.14,5.07,5.135,1502814.0,4.2529,4.2862,4.2279,4.2821,1502814.0
2019-06-07 10:30:00,5.14,5.15,5.105,5.105,935310.0,4.2862,4.2946,4.2571,4.2571,935310.0
2019-06-07 11:00:00,5.11,5.11,5.0219,5.035,569050.0,4.2612,4.2612,4.1878,4.1987,569050.0
2019-06-07 11:30:00,5.0344,5.04,5.0,5.02,474838.0,4.1982,4.2029,4.1695,4.1862,474838.0
2019-06-07 12:00:00,5.024,5.065,5.015,5.05,304020.0,4.1895,4.2237,4.182,4.2112,304020.0
2019-06-07 12:30:00,5.05,5.07,5.02,5.03,604016.0,4.2112,4.2279,4.1862,4.1945,604016.0
2019-06-07 13:00:00,5.03,5.04,5.01,5.02,219668.0,4.1945,4.2029,4.1778,4.1862,219668.0
2019-06-07 13:30:00,5.02,5.04,5.005,5.035,322473.0,4.1862,4.2029,4.1737,4.1987,322473.0
2019-06-07 14:00:00,5.04,5.04,5.005,5.015,294167.0,4.2029,4.2029,4.1737,4.182,294167.0
2019-06-07 14:30:00,5.015,5.03,5.01,5.03,90992.0,4.182,4.1945,4.1778,4.1945,90992.0
2019-06-07 15:00:00,5.03,5.05,5.025,5.045,273303.0,4.1945,4.2112,4.1903,4.207,273303.0
2019-06-07 15:30:00,5.05,5.075,5.025,5.04,1115028.0,4.2112,4.232,4.1903,4.2029,1115028.0
2019-06-10 09:30:00,5.0,5.0,4.89,4.96,1085263.0,4.1695,4.1695,4.0778,4.1361,1085263.0
2019-06-10 10:00:00,4.96,4.965,4.925,4.955,708527.0,4.1361,4.1403,4.107,4.132,708527.0
2019-06-10 10:30:00,4.95,4.97,4.92,4.965,686215.0,4.1278,4.1445,4.1028,4.1403,686215.0
2019-06-10 11:00:00,4.965,4.97,4.91,4.93,522758.0,4.1403,4.1445,4.0944,4.1111,522758.0
2019-06-10 11:30:00,4.93,4.94,4.885,4.91,760545.0,4.1111,4.1195,4.0736,4.0944,760545.0
2019-06-10 12:00:00,4.91,4.92,4.88,4.89,817091.0,4.0944,4.1028,4.0694,4.0778,817091.0
2019-06-10 12:30:00,4.9,4.91,4.83,4.83,444805.0,4.0861,4.0944,4.0277,4.0277,444805.0
2019-06-10 13:00:00,4.835,4.87,4.83,4.845,581570.0,4.0319,4.0611,4.0277,4.0402,581570.0
2019-06-10 13:30:00,4.845,4.85,4.81,4.84,1164354.0,4.0402,4.0444,4.0111,4.0361,1164354.0
2019-06-10 14:00:00,4.845,4.88,4.835,4.875,647155.0,4.0402,4.0694,4.0319,4.0653,647155.0
2019-06-10 14:30:00,4.875,4.92,4.87,4.91,488657.0,4.0653,4.1028,4.0611,4.0944,488657.0
2019-06-10 15:00:00,4.915,4.95,4.91,4.935,466802.0,4.0986,4.1278,4.0944,4.1153,466802.0
2019-06-10 15:30:00,4.935,4.97,4.93,4.94,1480276.0,4.1153,4.1445,4.1111,4.1195,1480276.0
2019-06-11 09:30:00,4.96,4.99,4.945,4.95,572396.0,4.1361,4.1612,4.1236,4.1278,572396.0
2019-06-11 10:00:00,4.94,4.95,4.91,4.9251,758977.0,4.1195,4.1278,4.0944,4.107,758977.0
2019-06-11 10:30:00,4.92,5.01,4.92,5.005,620305.0,4.1028,4.1778,4.1028,4.1737,620305.0
2019-06-11 11:00:00,5.0,5.04,4.975,5.04,600365.0,4.1695,4.2029,4.1486,4.2029,600365.0
2019-06-11 11:30:00,5.035,5.09,5.035,5.08,491265.0,4.1987,4.2445,4.1987,4.2362,491265.0
2019-06-11 12:00:00,5.08,5.095,5.02,5.04,681774.0,4.2362,4.2487,4.1862,4.2029,681774.0
2019-06-11 12:30:00,5.04,5.09,5.04,5.085,346577.0,4.2029,4.2445,4.2029,4.2404,346577.0
2019-06-11 13:00:00,5.08,5.09,5.02,5.045,314884.0,4.2362,4.2445,4.1862,4.207,314884.0
2019-06-11 13:30:00,5.04,5.06,5.03,5.045,503483.0,4.2029,4.2195,4.1945,4.207,503483.0
2019-06-11 14:00:00,5.045,5.075,5.04,5.06,346584.0,4.207,4.232,4.2029,4.2195,346584.0
2019-06-11 14:30:00,5.06,5.07,5.04,5.065,374987.0,4.2195,4.2279,4.2029,4.2237,374987.0
2019-06-11 15:00:00,5.065,5.065,5.03,5.04,454417.0,4.2237,4.2237,4.1945,4.2029,454417.0
2019-06-11 15:30:00,5.04,5.07,5.03,5.065,1525815.0,4.2029,4.2279,4.1945,4.2237,1525815.0
2019-06-12 09:30:00,5.12,5.16,5.12,5.135,1265921.0,4.2696,4.3029,4.2696,4.2821,1265921.0
2019-06-12 10:00:00,5.14,5.1899,5.13,5.185,1266590.0,4.2862,4.3279,4.2779,4.3238,1266590.0
2019-06-12 10:30:00,5.185,5.185,5.16,5.175,854889.0,4.3238,4.3238,4.3029,4.3154,854889.0
2019-06-12 11:00:00,5.18,5.22,5.17,5.205,493183.0,4.3196,4.353,4.3113,4.3404,493183.0
2019-06-12 11:30:00,5.208,5.217,5.185,5.2,672868.0,4.3429,4.3505,4.3238,4.3363,672868.0
2019-06-12 12:00:00,5.2,5.21,5.16,5.16,359332.0,4.3363,4.3446,4.3029,4.3029,359332.0
2019-06-12 12:30:00,5.16,5.175,5.155,5.16,187856.0,4.3029,4.3154,4.2988,4.3029,187856.0
2019-06-12 13:00:00,5.155,5.18,5.15,5.175,1048367.0,4.2988,4.3196,4.2946,4.3154,1048367.0
2019-06-12 13:30:00,5.175,5.215,5.175,5.2,342706.0,4.3154,4.3488,4.3154,4.3363,342706.0
2019-06-12 14:00:00,5.2,5.22,5.18,5.2,529185.0,4.3363,4.353,4.3196,4.3363,529185.0
2019-06-12 14:30:00,5.205,5.21,5.19,5.205,100124.0,4.3404,4.3446,4.3279,4.3404,100124.0
2019-06-12 15:00:00,5.21,5.21,5.19,5.19,148242.0,4.3446,4.3446,4.3279,4.3279,148242.0
2019-06-12 15:30:00,5.1925,5.2,5.18,5.18,835693.0,4.33,4.3363,4.3196,4.3196,835693.0
2019-06-13 09:30:00,5.23,5.245,5.2,5.235,591245.0,4.3613,4.3738,4.3363,4.3655,591245.0
2019-06-13 10:00:00,5.24,5.26,5.195,5.21,943431.0,4.3696,4.3863,4.3321,4.3446,943431.0
2019-06-13 10:30:00,5.21,5.21,5.15,5.16,974309.0,4.3446,4.3446,4.2946,4.3029,974309.0
2019-06-13 11:00:00,5.17,5.22,5.165,5.205,930634.0,4.3113,4.353,4.3071,4.3404,930634.0
2019-06-13 11:30:00,5.21,5.215,5.18,5.2,407654.0,4.3446,4.3488,4.3196,4.3363,407654.0
2019-06-13 12:00:00,5.2,5.205,5.165,5.17,370007.0,4.3363,4.3404,4.3071,4.3113,370007.0
2019-06-13 12:30:00,5.17,5.19,5.16,5.17,403591.0,4.3113,4.3279,4.3029,4.3113,403591.0
2019-06-13 13:00:00,5.17,5.21,5.17,5.205,247411.0,4.3113,4.3446,4.3113,4.3404,247411.0
2019-06-13 13:30:00,5.205,5.25,5.19,5.25,948299.0,4.3404,4.378,4.3279,4.378,948299.0
2019-06-13 14:00:00,5.245,5.255,5.19,5.2,1039513.0,4.3738,4.3821,4.3279,4.3363,1039513.0
2019-06-13 14:30:00,5.205,5.245,5.2,5.245,695575.0,4.3404,4.3738,4.3363,4.3738,695575.0
2019-06-13 15:00:00,5.245,5.25,5.21,5.215,461018.0,4.3738,4.378,4.3446,4.3488,461018.0
2019-06-13 15:30:00,5.21,5.23,5.18,5.225,981973.0,4.3446,4.3613,4.3196,4.3571,981973.0
2019-06-14 09:30:00,5.27,5.32,5.26,5.31,859996.0,4.3947,4.4363,4.3863,4.428,859996.0
2019-06-14 10:00:00,5.31,5.32,5.25,5.255,696462.0,4.428,4.4363,4.378,4.3821,696462.0
2019-06-14 10:30:00,5.255,5.31,5.25,5.305,398302.0,4.3821,4.428,4.378,4.4238,398302.0
2019-06-14 11:00:00,5.305,5.31,5.28,5.29,396179.0,4.4238,4.428,4.403,4.4113,396179.0
2019-06-14 11:30:00,5.29,5.35,5.29,5.345,475648.0,4.4113,4.4614,4.4113,4.4572,475648.0
2019-06-14 12:00:00,5.34,5.35,5.31,5.315,196898.0,4.453,4.4614,4.428,4.4322,196898.0
2019-06-14 12:30:00,5.315,5.33,5.31,5.325,85500.0,4.4322,4.4447,4.428,4.4405,85500.0
2019-06-14 13:00:00,5.325,5.33,5.23,5.24,1059126.0,4.4405,4.4447,4.3613,4.3696,1059126.0
2019-06-14 13:30:00,5.24,5.27,5.2,5.24,1318666.0,4.3696,4.3947,4.3363,4.3696,1318666.0
2019-06-14 14:00:00,5.24,5.255,5.19,5.195,742238.0,4.3696,4.3821,4.3279,4.3321,742238.0
2019-06-14 14:30:00,5.195,5.265,5.19,5.2636,331145.0,4.3321,4.3905,4.3279,4.3893,331145.0
2019-06-14 15:00:00,5.265,5.29,5.26,5.285,240786.0,4.3905,4.4113,4.3863,4.4072,240786.0
2019-06-14 15:30:00,5.285,5.29,5.25,5.26,817810.0,4.4072,4.4113,4.378,4.3863,817810.0
2019-06-17 09:30:00,5.11,5.27,5.1,5.19,851268.0,4.2612,4.3947,4.2529,4.3279,851268.0
2019-06-17 10:00:00,5.1997,5.23,5.145,5.155,859074.0,4.336,4.3613,4.2904,4.2988,859074.0
2019-06-17 10:30:00,5.155,5.18,5.11,5.13,634803.0,4.2988,4.3196,4.2612,4.2779,634803.0
2019-06-17 11:00:00,5.13,5.14,5.03,5.05,2698051.0,4.2779,4.2862,4.1945,4.2112,2698051.0
2019-06-17 11:30:00,5.05,5.06,4.94,4.995,844303.0,4.2112,4.2195,4.1195,4.1653,844303.0
2019-06-17 12:00:00,4.995,5.03,4.96,4.96,359413.0,4.1653,4.1945,4.1361,4.1361,359413.0
2019-06-17 12:30:00,4.965,5.0,4.96,4.98,395555.0,4.1403,4.1695,4.1361,4.1528,395555.0
2019-06-17 13:00:00,4.985,5.02,4.98,5.01,142890.0,4.157,4.1862,4.1528,4.1778,142890.0
2019-06-17 13:30:00,5.01,5.03,4.995,4.995,345836.0,4.1778,4.1945,4.1653,4.1653,345836.0
2019-06-17 14:00:00,4.995,5.04,4.98,5.03,194271.0,4.1653,4.2029,4.1528,4.1945,194271.0
2019-06-17 14:30:00,5.03,5.07,5.025,5.065,282739.0,4.1945,4.2279,4.1903,4.2237,282739.0
2019-06-17 15:00:00,5.06,5.09,5.06,5.085,246653.0,4.2195,4.2445,4.2195,4.2404,246653.0
2019-06-17 15:30:00,5.085,5.1,5.07,5.08,760089.0,4.2404,4.2529,4.2279,4.2362,760089.0
2019-06-18 09:30:00,5.22,5.23,5.095,5.095,1767688.0,4.353,4.3613,4.2487,4.2487,1767688.0
2019-06-18 10:00:00,5.09,5.11,5.02,5.035,1407654.0,4.2445,4.2612,4.1862,4.1987,1407654.0
2019-06-18 10:30:00,5.03,5.08,5.0,5.075,615475.0,4.1945,4.2362,4.1695,4.232,615475.0
2019-06-18 11:00:00,5.075,5.125,5.04,5.105,562502.0,4.232,4.2737,4.2029,4.2571,562502.0
2019-06-18 11:30:00,5.1,5.11,5.05,5.105,354410.0,4.2529,4.2612,4.2112,4.2571,354410.0
2019-06-18 12:00:00,5.11,5.15,5.09,5.15,351442.0,4.2612,4.2946,4.2445,4.2946,351442.0
2019-06-18 12:30:00,5.15,5.16,5.12,5.125,293419.0,4.2946,4.3029,4.2696,4.2737,293419.0
2019-06-18 13:00:00,5.12,5.145,5.1,5.105,545203.0,4.2696,4.2904,4.2529,4.2571,545203.0
2019-06-18 13:30:00,5.105,5.105,5.03,5.045,694674.0,4.2571,4.2571,4.1945,4.207,694674.0
2019-06-18 14:00:00,5.045,5.08,5.02,5.075,312898.0,4.207,4.2362,4.1862,4.232,312898.0
2019-06-18 14:30:00,5.08,5.09,5.06,5.075,272816.0,4.2362,4.2445,4.2195,4.232,272816.0
2019-06-18 15:00:00,5.08,5.08,5.06,5.075,215117.0,4.2362,4.2362,4.2195,4.232,215117.0
2019-06-18 15:30:00,5.075,5.11,5.07,5.11,851493.0,4.232,4.2612,4.2279,4.2612,851493.0
2019-06-19 09:30:00,5.09,5.135,5.04,5.05,1038633.0,4.2445,4.2821,4.2029,4.2112,1038633.0
2019-06-19 10:00:00,5.05,5.105,5.045,5.085,496068.0,4.2112,4.2571,4.207,4.2404,496068.0
2019-06-19 10:30:00,5.09,5.1,5.06,5.085,548417.0,4.2445,4.2529,4.2195,4.2404,548417.0
2019-06-19 11:00:00,5.085,5.085,5.02,5.045,387197.0,4.2404,4.2404,4.1862,4.207,387197.0
2019-06-19 11:30:00,5.045,5.07,5.01,5.01,517139.0,4.207,4.2279,4.1778,4.1778,517139.0
2019-06-19 12:00:00,5.01,5.04,5.0,5.03,471407.0,4.1778,4.2029,4.1695,4.1945,471407.0
2019-06-19 12:30:00,5.025,5.06,5.025,5.06,357387.0,4.1903,4.2195,4.1903,4.2195,357387.0
2019-06-19 13:00:00,5.06,5.06,5.02,5.045,437908.0,4.2195,4.2195,4.1862,4.207,437908.0
2019-06-19 13:30:00,5.045,5.07,5.04,5.06,351908.0,4.207,4.2279,4.2029,4.2195,351908.0
2019-06-19 14:00:00,5.07,5.2,5.065,5.165,1107821.0,4.2279,4.3363,4.2237,4.3071,1107821.0
2019-06-19 14:30:00,5.165,5.2,5.14,5.1689,988054.0,4.3071,4.3363,4.2862,4.3103,988054.0
2019-06-19 15:00:00,5.17,5.195,5.155,5.175,415329.0,4.3113,4.3321,4.2988,4.3154,415329.0
2019-06-19 15:30:00,5.17,5.2,5.16,5.19,1187324.0,4.3113,4.3363,4.3029,4.3279,1187324.0
2019-06-20 09:30:00,5.43,5.5,5.363,5.3717,1729295.0,4.5281,4.5864,4.4722,4.4795,1729295.0
2019-06-20 10:00:00,5.38,5.38,5.32,5.3338,1035474.0,4.4864,4.4864,4.4363,4.4479,1035474.0
2019-06-20 10:30:00,5.33,5.36,5.33,5.35,785239.0,4.4447,4.4697,4.4447,4.4614,785239.0
2019-06-20 11:00:00,5.345,5.38,5.345,5.37,459326.0,4.4572,4.4864,4.4572,4.478,459326.0
2019-06-20 11:30:00,5.375,5.375,5.32,5.33,456594.0,4.4822,4.4822,4.4363,4.4447,456594.0
2019-06-20 12:00:00,5.335,5.38,5.33,5.3643,764802.0,4.4489,4.4864,4.4447,4.4733,764802.0
2019-06-20 12:30:00,5.365,5.38,5.35,5.38,469164.0,4.4739,4.4864,4.4614,4.4864,469164.0
2019-06-20 13:00:00,5.375,5.43,5.375,5.425,542919.0,4.4822,4.5281,4.4822,4.5239,542919.0
2019-06-20 13:30:00,5.425,5.445,5.39,5.43,786437.0,4.5239,4.5406,4.4947,4.5281,786437.0
2019-06-20 14:00:00,5.435,5.435,5.34,5.345,1002047.0,4.5322,4.5322,4.453,4.4572,1002047.0
2019-06-20 14:30:00,5.345,5.405,5.34,5.39,606410.0,4.4572,4.5072,4.453,4.4947,606410.0
2019-06-20 15:00:00,5.39,5.405,5.365,5.395,1056700.0,4.4947,4.5072,4.4739,4.4989,1056700.0
2019-06-20 15:30:00,5.4,5.42,5.38,5.41,1224244.0,4.5031,4.5197,4.4864,4.5114,1224244.0
2019-06-21 09:30:00,5.46,5.465,5.37,5.39,1711632.0,4.5531,4.5573,4.478,4.4947,1711632.0
2019-06-21 10:00:00,5.39,5.405,5.335,5.36,1731592.0,4.4947,4.5072,4.4489,4.4697,1731592.0
2019-06-21 10:30:00,5.365,5.37,5.335,5.35,604820.0,4.4739,4.478,4.4489,4.4614,604820.0
2019-06-21 11:00:00,5.345,5.35,5.3,5.325,570815.0,4.4572,4.4614,4.4197,4.4405,570815.0
2019-06-21 11:30:00,5.325,5.35,5.3,5.34,337148.0,4.4405,4.4614,4.4197,4.453,337148.0
2019-06-21 12:00:00,5.335,5.38,5.335,5.35,353493.0,4.4489,4.4864,4.4489,4.4614,353493.0
2019-06-21 12:30:00,5.355,5.38,5.35,5.36,265740.0,4.4655,4.4864,4.4614,4.4697,265740.0
2019-06-21 13:00:00,5.365,5.39,5.35,5.36,621932.0,4.4739,4.4947,4.4614,4.4697,621932.0
2019-06-21 13:30:00,5.3554,5.38,5.35,5.36,259572.0,4.4659,4.4864,4.4614,4.4697,259572.0
2019-06-21 14:00:00,5.35,5.405,5.35,5.39,434242.0,4.4614,4.5072,4.4614,4.4947,434242.0
2019-06-21 14:30:00,5.395,5.41,5.385,5.41,193497.0,4.4989,4.5114,4.4905,4.5114,193497.0
2019-06-21 15:00:00,5.41,5.43,5.4,5.425,430207.0,4.5114,4.5281,4.5031,4.5239,430207.0
2019-06-21 15:30:00,5.42,5.44,5.33,5.34,4523049.0,4.5197,4.5364,4.4447,4.453,4523049.0
2019-06-24 09:30:00,5.43,5.485,5.4,5.415,1390074.0,4.5281,4.5739,4.5031,4.5156,1390074.0
2019-06-24 10:00:00,5.42,5.47,5.395,5.455,911517.0,4.5197,4.5614,4.4989,4.5489,911517.0
2019-06-24 10:30:00,5.455,5.495,5.435,5.45,799608.0,4.5489,4.5823,4.5322,4.5448,799608.0
2019-06-24 11:00:00,5.45,5.49,5.42,5.47,882551.0,4.5448,4.5781,4.5197,4.5614,882551.0
2019-06-24 11:30:00,5.47,5.5,5.45,5.495,687978.0,4.5614,4.5864,4.5448,4.5823,687978.0
2019-06-24 12:00:00,5.495,5.51,5.48,5.51,535939.0,4.5823,4.5948,4.5698,4.5948,535939.0
2019-06-24 12:30:00,5.505,5.54,5.5,5.525,483596.0,4.5906,4.6198,4.5864,4.6073,483596.0
2019-06-24 13:00:00,5.525,5.535,5.49,5.52,481805.0,4.6073,4.6156,4.5781,4.6031,481805.0
2019-06-24 13:30:00,5.525,5.54,5.515,5.525,236118.0,4.6073,4.6198,4.599,4.6073,236118.0
2019-06-24 14:00:00,5.525,5.575,5.525,5.56,381166.0,4.6073,4.649,4.6073,4.6365,381166.0
2019-06-24 14:30:00,5.56,5.61,5.56,5.6,572672.0,4.6365,4.6782,4.6365,4.6698,572672.0
2019-06-24 15:00:00,5.6,5.61,5.565,5.575,802087.0,4.6698,4.6782,4.6407,4.649,802087.0
2019-06-24 15:30:00,5.58,5.62,5.56,5.62,1897386.0,4.6532,4.6865,4.6365,4.6865,1897386.0
2019-06-25 09:30:00,5.68,5.75,5.665,5.69,1383402.0,4.7365,4.7949,4.724,4.7449,1383402.0
2019-06-25 10:00:00,5.68,5.73,5.66,5.69,1058414.0,4.7365,4.7782,4.7199,4.7449,1058414.0
2019-06-25 10:30:00,5.69,5.71,5.52,5.565,1452510.0,4.7449,4.7616,4.6031,4.6407,1452510.0
2019-06-25 11:00:00,5.565,5.63,5.56,5.59,831984.0,4.6407,4.6949,4.6365,4.6615,831984.0
2019-06-25 11:30:00,5.59,5.625,5.525,5.615,653177.0,4.6615,4.6907,4.6073,4.6823,653177.0
2019-06-25 12:00:00,5.62,5.6299,5.54,5.545,323263.0,4.6865,4.6948,4.6198,4.624,323263.0
2019-06-25 12:30:00,5.545,5.57,5.435,5.475,1270705.0,4.624,4.6448,4.5322,4.5656,1270705.0
2019-06-25 13:00:00,5.47,5.47,5.34,5.4,1217815.0,4.5614,4.5614,4.453,4.5031,1217815.0
2019-06-25 13:30:00,5.4,5.56,5.4,5.525,594992.0,4.5031,4.6365,4.5031,4.6073,594992.0
2019-06-25 14:00:00,5.527,5.57,5.52,5.54,433453.0,4.609,4.6448,4.6031,4.6198,433453.0
2019-06-25 14:30:00,5.54,5.57,5.52,5.57,239791.0,4.6198,4.6448,4.6031,4.6448,239791.0
2019-06-25 15:00:00,5.56,5.57,5.52,5.55,251954.0,4.6365,4.6448,4.6031,4.6281,251954.0
2019-06-25 15:30:00,5.55,5.56,5.53,5.54,514068.0,4.6281,4.6365,4.6115,4.6198,514068.0
2019-06-26 09:30:00,5.3,5.38,5.23,5.3301,1888893.0,4.4197,4.4864,4.3613,4.4448,1888893.0
2019-06-26 10:00:00,5.32,5.355,5.31,5.355,854641.0,4.4363,4.4655,4.428,4.4655,854641.0
2019-06-26 10:30:00,5.35,5.395,5.35,5.36,522606.0,4.4614,4.4989,4.4614,4.4697,522606.0
2019-06-26 11:00:00,5.36,5.43,5.355,5.43,526399.0,4.4697,4.5281,4.4655,4.5281,526399.0
2019-06-26 11:30:00,5.425,5.48,5.405,5.47,311934.0,4.5239,4.5698,4.5072,4.5614,311934.0
2019-06-26 12:00:00,5.475,5.5,5.45,5.495,227863.0,4.5656,4.5864,4.5448,4.5823,227863.0
2019-06-26 12:30:00,5.495,5.52,5.472,5.51,219541.0,4.5823,4.6031,4.5631,4.5948,219541.0
2019-06-26 13:00:00,5.505,5.515,5.445,5.455,468611.0,4.5906,4.599,4.5406,4.5489,468611.0
2019-06-26 13:30:00,5.45,5.495,5.45,5.45,297059.0,4.5448,4.5823,4.5448,4.5448,297059.0
2019-06-26 14:00:00,5.45,5.495,5.435,5.44,311669.0,4.5448,4.5823,4.5322,4.5364,311669.0
2019-06-26 14:30:00,5.44,5.45,5.4143,5.42,345982.0,4.5364,4.5448,4.515,4.5197,345982.0
2019-06-26 15:00:00,5.42,5.46,5.42,5.435,317607.0,4.5197,4.5531,4.5197,4.5322,317607.0
2019-06-26 15:30:00,5.435,5.48,5.43,5.46,1314461.0,4.5322,4.5698,4.5281,4.5531,1314461.0
2019-06-27 09:30:00,5.36,5.38,5.31,5.335,1548318.0,4.4697,4.4864,4.428,4.4489,1548318.0
2019-06-27 10:00:00,5.3396,5.41,5.33,5.39,741582.0,4.4527,4.5114,4.4447,4.4947,741582.0
2019-06-27 10:30:00,5.385,5.41,5.37,5.395,429323.0,4.4905,4.5114,4.478,4.4989,429323.0
2019-06-27 11:00:00,5.4,5.43,5.385,5.4,516550.0,4.5031,4.5281,4.4905,4.5031,516550.0
2019-06-27 11:30:00,5.4,5.41,5.37,5.39,305827.0,4.5031,4.5114,4.478,4.4947,305827.0
2019-06-27 12:00:00,5.39,5.4,5.36,5.365,293738.0,4.4947,4.5031,4.4697,4.4739,293738.0
2019-06-27 12:30:00,5.365,5.4,5.35,5.4,193109.0,4.4739,4.5031,4.4614,4.5031,193109.0
2019-06-27 13:00:00,5.39,5.44,5.39,5.43,192689.0,4.4947,4.5364,4.4947,4.5281,192689.0
2019-06-27 13:30:00,5.425,5.46,5.41,5.43,358506.0,4.5239,4.5531,4.5114,4.5281,358506.0
2019-06-27 14:00:00,5.435,5.45,5.415,5.445,157849.0,4.5322,4.5448,4.5156,4.5406,157849.0
2019-06-27 14:30:00,5.45,5.46,5.43,5.435,192358.0,4.5448,4.5531,4.5281,4.5322,192358.0
2019-06-27 15:00:00,5.44,5.44,5.4,5.41,278342.0,4.5364,4.5364,4.5031,4.5114,278342.0
2019-06-27 15:30:00,5.415,5.44,5.405,5.41,985286.0,4.5156,4.5364,4.5072,4.5114,985286.0
2019-06-28 09:30:00,5.4,5.4,5.34,5.385,616849.0,4.5031,4.5031,4.453,4.4905,616849.0
2019-06-28 10:00:00,5.38,5.42,5.37,5.39,251363.0,4.4864,4.5197,4.478,4.4947,251363.0
2019-06-28 10:30:00,5.39,5.435,5.39,5.42,378006.0,4.4947,4.5322,4.4947,4.5197,378006.0
2019-06-28 11:00:00,5.415,5.435,5.3945,5.3945,192453.0,4.5156,4.5322,4.4985,4.4985,192453.0
2019-06-28 11:30:00,5.395,5.4,5.365,5.38,115953.0,4.4989,4.5031,4.4739,4.4864,115953.0
2019-06-28 12:00:00,5.38,5.385,5.365,5.37,106032.0,4.4864,4.4905,4.4739,4.478,106032.0
2019-06-28 12:30:00,5.37,5.39,5.34,5.355,193173.0,4.478,4.4947,4.453,4.4655,193173.0
2019-06-28 13:00:00,5.355,5.41,5.35,5.395,168341.0,4.4655,4.5114,4.4614,4.4989,168341.0
2019-06-28 13:30:00,5.395,5.395,5.36,5.365,205119.0,4.4989,4.4989,4.4697,4.4739,205119.0
2019-06-28 14:00:00,5.365,5.39,5.36,5.385,153023.0,4.4739,4.4947,4.4697,4.4905,153023.0
2019-06-28 14:30:00,5.39,5.4,5.38,5.395,44204.0,4.4947,4.5031,4.4864,4.4989,44204.0
2019-06-28 15:00:00,5.395,5.4,5.38,5.395,198044.0,4.4989,4.5031,4.4864,4.4989,198044.0
2019-06-28 15:30:00,5.39,5.41,5.38,5.41,603331.0,4.4947,4.5114,4.4864,4.5114,603331.0
2019-07-01 09:30:00,5.25,5.25,5.12,5.1849,820338.0,4.378,4.378,4.2696,4.3237,820338.0
2019-07-01 10:00:00,5.185,5.19,5.12,5.17,670257.0,4.3238,4.3279,4.2696,4.3113,670257.0
2019-07-01 10:30:00,5.175,5.195,5.15,5.175,474536.0,4.3154,4.3321,4.2946,4.3154,474536.0
2019-07-01 11:00:00,5.18,5.19,5.145,5.15,226535.0,4.3196,4.3279,4.2904,4.2946,226535.0
2019-07-01 11:30:00,5.155,5.175,5.115,5.125,335366.0,4.2988,4.3154,4.2654,4.2737,335366.0
2019-07-01 12:00:00,5.12,5.135,5.09,5.12,356718.0,4.2696,4.2821,4.2445,4.2696,356718.0
2019-07-01 12:30:00,5.12,5.13,5.07,5.075,375969.0,4.2696,4.2779,4.2279,4.232,375969.0
2019-07-01 13:00:00,5.07,5.1199,5.07,5.095,343322.0,4.2279,4.2695,4.2279,4.2487,343322.0
2019-07-01 13:30:00,5.1,5.12,5.08,5.115,133224.0,4.2529,4.2696,4.2362,4.2654,133224.0
2019-07-01 14:00:00,5.115,5.13,5.1,5.1,137167.0,4.2654,4.2779,4.2529,4.2529,137167.0
2019-07-01 14:30:00,5.105,5.11,5.08,5.085,311906.0,4.2571,4.2612,4.2362,4.2404,311906.0
2019-07-01 15:00:00,5.087,5.1,5.06,5.08,298773.0,4.242,4.2529,4.2195,4.2362,298773.0
2019-07-01 15:30:00,5.075,5.09,5.07,5.07,810848.0,4.232,4.2445,4.2279,4.2279,810848.0
2019-07-02 09:30:00,5.18,5.24,5.15,5.16,816276.0,4.3196,4.3696,4.2946,4.3029,816276.0
2019-07-02 10:00:00,5.165,5.165,5.12,5.1344,357170.0,4.3071,4.3071,4.2696,4.2816,357170.0
2019-07-02 10:30:00,5.13,5.18,5.12,5.18,343067.0,4.2779,4.3196,4.2696,4.3196,343067.0
2019-07-02 11:00:00,5.18,5.23,5.17,5.2,324369.0,4.3196,4.3613,4.3113,4.3363,324369.0
2019-07-02 11:30:00,5.2,5.235,5.17,5.22,344029.0,4.3363,4.3655,4.3113,4.353,344029.0
2019-07-02 12:00:00,5.225,5.25,5.2,5.24,386595.0,4.3571,4.378,4.3363,4.3696,386595.0
2019-07-02 12:30:00,5.24,5.25,5.21,5.215,348659.0,4.3696,4.378,4.3446,4.3488,348659.0
2019-07-02 13:00:00,5.215,5.24,5.21,5.225,149303.0,4.3488,4.3696,4.3446,4.3571,149303.0
2019-07-02 13:30:00,5.225,5.25,5.22,5.22,125350.0,4.3571,4.378,4.353,4.353,125350.0
2019-07-02 14:00:00,5.22,5.25,5.21,5.2318,158680.0,4.353,4.378,4.3446,4.3628,158680.0
2019-07-02 14:30:00,5.235,5.25,5.22,5.245,119209.0,4.3655,4.378,4.353,4.3738,119209.0
2019-07-02 15:00:00,5.24,5.3,5.24,5.285,387164.0,4.3696,4.4197,4.3696,4.4072,387164.0
2019-07-02 15:30:00,5.29,5.3,5.25,5.26,625879.0,4.4113,4.4197,4.378,4.3863,625879.0
2019-07-03 09:30:00,5.29,5.3,5.14,5.15,1661296.0,4.4113,4.4197,4.2862,4.2946,1661296.0
2019-07-03 10:00:00,5.15,5.24,5.145,5.1775,785424.0,4.2946,4.3696,4.2904,4.3175,785424.0
2019-07-03 10:30:00,5.175,5.215,5.165,5.185,372757.0,4.3154,4.3488,4.3071,4.3238,372757.0
2019-07-03 11:00:00,5.18,5.2,5.135,5.14,426110.0,4.3196,4.3363,4.2821,4.2862,426110.0
2019-07-03 11:30:00,5.14,5.14,5.09,5.13,497257.0,4.2862,4.2862,4.2445,4.2779,497257.0
2019-07-03 12:00:00,5.13,5.14,5.11,5.135,288811.0,4.2779,4.2862,4.2612,4.2821,288811.0
2019-07-03 12:30:00,5.135,5.18,5.13,5.17,841628.0,4.2821,4.3196,4.2779,4.3113,841628.0
2019-07-05 09:30:00,5.0,5.02,4.92,4.93,1002210.0,4.1695,4.1862,4.1028,4.1111,1002210.0
2019-07-05 10:00:00,4.9372,5.02,4.925,5.01,912492.0,4.1171,4.1862,4.107,4.1778,912492.0
2019-07-05 10:30:00,5.01,5.06,4.97,5.05,555580.0,4.1778,4.2195,4.1445,4.2112,555580.0
2019-07-05 11:00:00,5.05,5.1,5.03,5.085,436600.0,4.2112,4.2529,4.1945,4.2404,436600.0
2019-07-05 11:30:00,5.085,5.16,5.06,5.155,532940.0,4.2404,4.3029,4.2195,4.2988,532940.0
2019-07-05 12:00:00,5.155,5.18,5.135,5.135,657833.0,4.2988,4.3196,4.2821,4.2821,657833.0
2019-07-05 12:30:00,5.14,5.2163,5.14,5.2,380736.0,4.2862,4.3499,4.2862,4.3363,380736.0
2019-07-05 13:00:00,5.21,5.215,5.1542,5.18,275467.0,4.3446,4.3488,4.2981,4.3196,275467.0
2019-07-05 13:30:00,5.18,5.2,5.175,5.185,183194.0,4.3196,4.3363,4.3154,4.3238,183194.0
2019-07-05 14:00:00,5.19,5.21,5.185,5.185,160372.0,4.3279,4.3446,4.3238,4.3238,160372.0
2019-07-05 14:30:00,5.19,5.21,5.18,5.205,160738.0,4.3279,4.3446,4.3196,4.3404,160738.0
2019-07-05 15:00:00,5.205,5.23,5.2,5.225,357403.0,4.3404,4.3613,4.3363,4.3571,357403.0
2019-07-05 15:30:00,5.23,5.24,5.18,5.18,1127157.0,4.3613,4.3696,4.3196,4.3196,1127157.0
2019-07-08 09:30:00,5.24,5.26,5.2162,5.26,599369.0,4.3696,4.3863,4.3498,4.3863,599369.0
2019-07-08 10:00:00,5.25,5.265,5.2,5.225,335503.0,4.378,4.3905,4.3363,4.3571,335503.0
2019-07-08 10:30:00,5.22,5.225,5.185,5.215,294089.0,4.353,4.3571,4.3238,4.3488,294089.0
2019-07-08 11:00:00,5.22,5.27,5.22,5.255,260063.0,4.353,4.3947,4.353,4.3821,260063.0
2019-07-08 11:30:00,5.25,5.3,5.25,5.27,276245.0,4.378,4.4197,4.378,4.3947,276245.0
2019-07-08 12:00:00,5.265,5.33,5.265,5.3205,674660.0,4.3905,4.4447,4.3905,4.4368,674660.0
2019-07-08 12:30:00,5.325,5.38,5.325,5.3789,344591.0,4.4405,4.4864,4.4405,4.4855,344591.0
2019-07-08 13:00:00,5.38,5.4,5.37,5.39,285565.0,4.4864,4.5031,4.478,4.4947,285565.0
2019-07-08 13:30:00,5.395,5.45,5.39,5.445,664166.0,4.4989,4.5448,4.4947,4.5406,664166.0
2019-07-08 14:00:00,5.45,5.46,5.42,5.435,348872.0,4.5448,4.5531,4.5197,4.5322,348872.0
2019-07-08 14:30:00,5.435,5.435,5.41,5.43,238074.0,4.5322,4.5322,4.5114,4.5281,238074.0
2019-07-08 15:00:00,5.425,5.44,5.41,5.43,650293.0,4.5239,4.5364,4.5114,4.5281,650293.0
2019-07-08 15:30:00,5.43,5.46,5.43,5.43,1419845.0,4.5281,4.5531,4.5281,4.5281,1419845.0
2019-07-09 09:30:00,5.2,5.23,5.14,5.17,1071279.0,4.3363,4.3613,4.2862,4.3113,1071279.0
2019-07-09 10:00:00,5.17,5.19,5.15,5.165,675438.0,4.3113,4.3279,4.2946,4.3071,675438.0
2019-07-09 10:30:00,5.165,5.165,5.12,5.155,508177.0,4.3071,4.3071,4.2696,4.2988,508177.0
2019-07-09 11:00:00,5.16,5.28,5.155,5.27,762286.0,4.3029,4.403,4.2988,4.3947,762286.0
2019-07-09 11:30:00,5.265,5.3,5.222,5.29,493234.0,4.3905,4.4197,4.3546,4.4113,493234.0
2019-07-09 12:00:00,5.295,5.3,5.26,5.28,293451.0,4.4155,4.4197,4.3863,4.403,293451.0
2019-07-09 12:30:00,5.28,5.28,5.26,5.27,141619.0,4.403,4.403,4.3863,4.3947,141619.0
2019-07-09 13:00:00,5.27,5.33,5.265,5.31,362012.0,4.3947,4.4447,4.3905,4.428,362012.0
2019-07-09 13:30:00,5.31,5.325,5.3,5.315,172410.0,4.428,4.4405,4.4197,4.4322,172410.0
2019-07-09 14:00:00,5.31,5.4,5.31,5.3833,781497.0,4.428,4.5031,4.428,4.4891,781497.0
2019-07-09 14:30:00,5.387,5.4,5.36,5.36,229294.0,4.4922,4.5031,4.4697,4.4697,229294.0
2019-07-09 15:00:00,5.37,5.3881,5.35,5.375,731871.0,4.478,4.4931,4.4614,4.4822,731871.0
2019-07-09 15:30:00,5.38,5.385,5.35,5.365,897106.0,4.4864,4.4905,4.4614,4.4739,897106.0
2019-07-10 09:30:00,5.46,5.53,5.413,5.43,2131937.0,4.5531,4.6115,4.5139,4.5281,2131937.0
2019-07-10 10:00:00,5.42,5.47,5.41,5.43,594710.0,4.5197,4.5614,4.5114,4.5281,594710.0
2019-07-10 10:30:00,5.435,5.51,5.43,5.5,517036.0,4.5322,4.5948,4.5281,4.5864,517036.0
2019-07-10 11:00:00,5.5,5.53,5.47,5.515,308932.0,4.5864,4.6115,4.5614,4.599,308932.0
2019-07-10 11:30:00,5.52,5.55,5.5,5.525,347643.0,4.6031,4.6281,4.5864,4.6073,347643.0
2019-07-10 12:00:00,5.52,5.555,5.51,5.545,228530.0,4.6031,4.6323,4.5948,4.624,228530.0
2019-07-10 12:30:00,5.5431,5.57,5.54,5.55,206912.0,4.6224,4.6448,4.6198,4.6281,206912.0
2019-07-10 13:00:00,5.545,5.55,5.5,5.51,257263.0,4.624,4.6281,4.5864,4.5948,257263.0
2019-07-10 13:30:00,5.51,5.53,5.5,5.525,297508.0,4.5948,4.6115,4.5864,4.6073,297508.0
2019-07-10 14:00:00,5.525,5.56,5.52,5.55,245088.0,4.6073,4.6365,4.6031,4.6281,245088.0
2019-07-10 14:30:00,5.55,5.55,5.5,5.54,269083.0,4.6281,4.6281,4.5864,4.6198,269083.0
2019-07-10 15:00:00,5.55,5.56,5.535,5.5495,309619.0,4.6281,4.6365,4.6156,4.6277,309619.0
2019-07-10 15:30:00,5.545,5.575,5.54,5.57,1152244.0,4.624,4.649,4.6198,4.6448,1152244.0
2019-07-11 09:30:00,5.5,5.51,5.42,5.435,573015.0,4.5864,4.5948,4.5197,4.5322,573015.0
2019-07-11 10:00:00,5.4347,5.47,5.41,5.43,478799.0,4.532,4.5614,4.5114,4.5281,478799.0
2019-07-11 10:30:00,5.43,5.43,5.3,5.32,871520.0,4.5281,4.5281,4.4197,4.4363,871520.0
2019-07-11 11:00:00,5.315,5.35,5.31,5.34,448144.0,4.4322,4.4614,4.428,4.453,448144.0
2019-07-11 11:30:00,5.345,5.37,5.33,5.33,265101.0,4.4572,4.478,4.4447,4.4447,265101.0
2019-07-11 12:00:00,5.33,5.33,5.24,5.25,394839.0,4.4447,4.4447,4.3696,4.378,394839.0
2019-07-11 12:30:00,5.24,5.26,5.225,5.235,537615.0,4.3696,4.3863,4.3571,4.3655,537615.0
2019-07-11 13:00:00,5.24,5.245,5.14,5.155,637491.0,4.3696,4.3738,4.2862,4.2988,637491.0
2019-07-11 13:30:00,5.155,5.18,5.14,5.1566,619521.0,4.2988,4.3196,4.2862,4.3001,619521.0
2019-07-11 14:00:00,5.153,5.21,5.135,5.19,625481.0,4.2971,4.3446,4.2821,4.3279,625481.0
2019-07-11 14:30:00,5.19,5.19,5.165,5.17,281800.0,4.3279,4.3279,4.3071,4.3113,281800.0
2019-07-11 15:00:00,5.175,5.2,5.16,5.195,435119.0,4.3154,4.3363,4.3029,4.3321,435119.0
2019-07-11 15:30:00,5.195,5.23,5.195,5.2,909637.0,4.3321,4.3613,4.3321,4.3363,909637.0
2019-07-12 09:30:00,5.2,5.22,5.155,5.18,341956.0,4.3363,4.353,4.2988,4.3196,341956.0
2019-07-12 10:00:00,5.18,5.18,5.135,5.165,400886.0,4.3196,4.3196,4.2821,4.3071,400886.0
2019-07-12 10:30:00,5.165,5.17,5.12,5.15,501401.0,4.3071,4.3113,4.2696,4.2946,501401.0
2019-07-12 11:00:00,5.14,5.155,5.12,5.14,270708.0,4.2862,4.2988,4.2696,4.2862,270708.0
2019-07-12 11:30:00,5.14,5.155,5.13,5.14,148697.0,4.2862,4.2988,4.2779,4.2862,148697.0
2019-07-12 12:00:00,5.14,5.19,5.13,5.185,325427.0,4.2862,4.3279,4.2779,4.3238,325427.0
2019-07-12 12:30:00,5.18,5.18,5.15,5.17,267985.0,4.3196,4.3196,4.2946,4.3113,267985.0
2019-07-12 13:00:00,5.17,5.18,5.15,5.16,152811.0,4.3113,4.3196,4.2946,4.3029,152811.0
2019-07-12 13:30:00,5.15,5.18,5.145,5.16,275059.0,4.2946,4.3196,4.2904,4.3029,275059.0
2019-07-12 14:00:00,5.16,5.18,5.145,5.18,141890.0,4.3029,4.3196,4.2904,4.3196,141890.0
2019-07-12 14:30:00,5.18,5.19,5.1611,5.18,203378.0,4.3196,4.3279,4.3038,4.3196,203378.0
2019-07-12 15:00:00,5.175,5.19,5.16,5.18,202306.0,4.3154,4.3279,4.3029,4.3196,202306.0
2019-07-12 15:30:00,5.18,5.19,5.16,5.18,607301.0,4.3196,4.3279,4.3029,4.3196,607301.0
2019-07-15 09:30:00,5.23,5.28,5.2,5.25,572564.0,4.3613,4.403,4.3363,4.378,572564.0
2019-07-15 10:00:00,5.25,5.255,5.19,5.21,515675.0,4.378,4.3821,4.3279,4.3446,515675.0
2019-07-15 10:30:00,5.22,5.225,5.18,5.22,343030.0,4.353,4.3571,4.3196,4.353,343030.0
2019-07-15 11:00:00,5.22,5.23,5.18,5.21,200642.0,4.353,4.3613,4.3196,4.3446,200642.0
2019-07-15 11:30:00,5.21,5.21,5.17,5.17,141230.0,4.3446,4.3446,4.3113,4.3113,141230.0
2019-07-15 12:00:00,5.17,5.18,5.16,5.17,108902.0,4.3113,4.3196,4.3029,4.3113,108902.0
2019-07-15 12:30:00,5.165,5.2,5.165,5.2,166189.0,4.3071,4.3363,4.3071,4.3363,166189.0
2019-07-15 13:00:00,5.19,5.2,5.18,5.19,113184.0,4.3279,4.3363,4.3196,4.3279,113184.0
2019-07-15 13:30:00,5.19,5.2,5.18,5.19,71692.0,4.3279,4.3363,4.3196,4.3279,71692.0
2019-07-15 14:00:00,5.19,5.2,5.18,5.18,127628.0,4.3279,4.3363,4.3196,4.3196,127628.0
2019-07-15 14:30:00,5.18,5.22,5.18,5.22,257505.0,4.3196,4.353,4.3196,4.353,257505.0
2019-07-15 15:00:00,5.215,5.22,5.21,5.215,136067.0,4.3488,4.353,4.3446,4.3488,136067.0
2019-07-15 15:30:00,5.215,5.24,5.21,5.22,384392.0,4.3488,4.3696,4.3446,4.353,384392.0
2019-07-16 09:30:00,5.18,5.24,5.18,5.23,425221.0,4.3196,4.3696,4.3196,4.3613,425221.0
2019-07-16 10:00:00,5.2274,5.26,5.205,5.24,485390.0,4.3591,4.3863,4.3404,4.3696,485390.0
2019-07-16 10:30:00,5.245,5.26,5.23,5.255,349839.0,4.3738,4.3863,4.3613,4.3821,349839.0
2019-07-16 11:00:00,5.255,5.27,5.24,5.24,293463.0,4.3821,4.3947,4.3696,4.3696,293463.0
2019-07-16 11:30:00,5.24,5.24,5.16,5.165,565154.0,4.3696,4.3696,4.3029,4.3071,565154.0
2019-07-16 12:00:00,5.16,5.195,5.13,5.185,665781.0,4.3029,4.3321,4.2779,4.3238,665781.0
2019-07-16 12:30:00,5.185,5.225,5.18,5.225,267485.0,4.3238,4.3571,4.3196,4.3571,267485.0
2019-07-16 13:00:00,5.22,5.26,5.22,5.25,226965.0,4.353,4.3863,4.353,4.378,226965.0
2019-07-16 13:30:00,5.25,5.28,5.235,5.2775,326200.0,4.378,4.403,4.3655,4.4009,326200.0
2019-07-16 14:00:00,5.28,5.285,5.26,5.26,217760.0,4.403,4.4072,4.3863,4.3863,217760.0
2019-07-16 14:30:00,5.265,5.265,5.21,5.235,303259.0,4.3905,4.3905,4.3446,4.3655,303259.0
2019-07-16 15:00:00,5.23,5.235,5.215,5.23,144666.0,4.3613,4.3655,4.3488,4.3613,144666.0
2019-07-16 15:30:00,5.23,5.26,5.2,5.21,779917.0,4.3613,4.3863,4.3363,4.3446,779917.0
2019-07-17 09:30:00,5.22,5.24,5.19,5.21,534064.0,4.353,4.3696,4.3279,4.3446,534064.0
2019-07-17 10:00:00,5.21,5.261,5.18,5.26,543937.0,4.3446,4.3871,4.3196,4.3863,543937.0
2019-07-17 10:30:00,5.26,5.268,5.22,5.25,491940.0,4.3863,4.393,4.353,4.378,491940.0
2019-07-17 11:00:00,5.25,5.32,5.25,5.31,556404.0,4.378,4.4363,4.378,4.428,556404.0
2019-07-17 11:30:00,5.31,5.34,5.3,5.34,259960.0,4.428,4.453,4.4197,4.453,259960.0
2019-07-17 12:00:00,5.3343,5.3499,5.29,5.2951,407643.0,4.4483,4.4613,4.4113,4.4156,407643.0
2019-07-17 12:30:00,5.3,5.33,5.295,5.325,252076.0,4.4197,4.4447,4.4155,4.4405,252076.0
2019-07-17 13:00:00,5.32,5.32,5.31,5.31,45048.0,4.4363,4.4363,4.428,4.428,45048.0
2019-07-17 13:30:00,5.32,5.32,5.285,5.32,160337.0,4.4363,4.4363,4.4072,4.4363,160337.0
2019-07-17 14:00:00,5.32,5.34,5.3136,5.325,262133.0,4.4363,4.453,4.431,4.4405,262133.0
2019-07-17 14:30:00,5.33,5.34,5.32,5.34,98403.0,4.4447,4.453,4.4363,4.453,98403.0
2019-07-17 15:00:00,5.33,5.36,5.33,5.3535,307128.0,4.4447,4.4697,4.4447,4.4643,307128.0
2019-07-17 15:30:00,5.355,5.38,5.35,5.37,813699.0,4.4655,4.4864,4.4614,4.478,813699.0
2019-07-18 09:30:00,5.41,5.46,5.34,5.43,1059556.0,4.5114,4.5531,4.453,4.5281,1059556.0
2019-07-18 10:00:00,5.425,5.445,5.3828,5.4,745575.0,4.5239,4.5406,4.4887,4.5031,745575.0
2019-07-18 10:30:00,5.41,5.475,5.41,5.465,642217.0,4.5114,4.5656,4.5114,4.5573,642217.0
2019-07-18 11:00:00,5.465,5.54,5.4614,5.515,738216.0,4.5573,4.6198,4.5543,4.599,738216.0
2019-07-18 11:30:00,5.5111,5.58,5.5,5.58,913329.0,4.5957,4.6532,4.5864,4.6532,913329.0
2019-07-18 12:00:00,5.58,5.59,5.51,5.51,848558.0,4.6532,4.6615,4.5948,4.5948,848558.0
2019-07-18 12:30:00,5.515,5.53,5.48,5.505,508488.0,4.599,4.6115,4.5698,4.5906,508488.0
2019-07-18 13:00:00,5.505,5.56,5.5,5.505,521679.0,4.5906,4.6365,4.5864,4.5906,521679.0
2019-07-18 13:30:00,5.51,5.55,5.48,5.5325,467825.0,4.5948,4.6281,4.5698,4.6135,467825.0
2019-07-18 14:00:00,5.5325,5.6101,5.53,5.605,1196394.0,4.6135,4.6783,4.6115,4.674,1196394.0
2019-07-18 14:30:00,5.61,5.71,5.6,5.7,1684203.0,4.6782,4.7616,4.6698,4.7532,1684203.0
2019-07-18 15:00:00,5.7,5.82,5.68,5.79,2667162.0,4.7532,4.8533,4.7365,4.8283,2667162.0
2019-07-18 15:30:00,5.79,5.84,5.78,5.79,2093186.0,4.8283,4.87,4.8199,4.8283,2093186.0
2019-07-19 09:30:00,5.61,5.72,5.59,5.71,2853042.0,4.6782,4.7699,4.6615,4.7616,2853042.0
2019-07-19 10:00:00,5.7025,5.725,5.62,5.63,2103976.0,4.7553,4.7741,4.6865,4.6949,2103976.0
2019-07-19 10:30:00,5.635,5.67,5.59,5.64,846078.0,4.699,4.7282,4.6615,4.7032,846078.0
2019-07-19 11:00:00,5.645,5.7,5.61,5.67,626942.0,4.7074,4.7532,4.6782,4.7282,626942.0
2019-07-19 11:30:00,5.67,5.7,5.63,5.635,440163.0,4.7282,4.7532,4.6949,4.699,440163.0
2019-07-19 12:00:00,5.64,5.76,5.63,5.745,889345.0,4.7032,4.8033,4.6949,4.7908,889345.0
2019-07-19 12:30:00,5.745,5.775,5.74,5.77,555831.0,4.7908,4.8158,4.7866,4.8116,555831.0
2019-07-19 13:00:00,5.77,5.772,5.705,5.715,612206.0,4.8116,4.8133,4.7574,4.7657,612206.0
2019-07-19 13:30:00,5.715,5.725,5.67,5.705,479725.0,4.7657,4.7741,4.7282,4.7574,479725.0
2019-07-19 14:00:00,5.71,5.745,5.625,5.685,1156661.0,4.7616,4.7908,4.6907,4.7407,1156661.0
2019-07-19 14:30:00,5.685,5.72,5.65,5.69,497942.0,4.7407,4.7699,4.7115,4.7449,497942.0
2019-07-19 15:00:00,5.685,5.69,5.65,5.665,492080.0,4.7407,4.7449,4.7115,4.724,492080.0
2019-07-19 15:30:00,5.665,5.69,5.66,5.67,1226213.0,4.724,4.7449,4.7199,4.7282,1226213.0
2019-07-22 09:30:00,5.63,5.67,5.58,5.635,678735.0,4.6949,4.7282,4.6532,4.699,678735.0
2019-07-22 10:00:00,5.64,5.64,5.54,5.59,714866.0,4.7032,4.7032,4.6198,4.6615,714866.0
2019-07-22 10:30:00,5.59,5.6098,5.565,5.6,367822.0,4.6615,4.678,4.6407,4.6698,367822.0
2019-07-22 11:00:00,5.6,5.6,5.56,5.585,287116.0,4.6698,4.6698,4.6365,4.6573,287116.0
2019-07-22 11:30:00,5.58,5.6,5.56,5.575,197699.0,4.6532,4.6698,4.6365,4.649,197699.0
2019-07-22 12:00:00,5.575,5.58,5.55,5.575,177913.0,4.649,4.6532,4.6281,4.649,177913.0
2019-07-22 12:30:00,5.575,5.62,5.565,5.595,217086.0,4.649,4.6865,4.6407,4.6657,217086.0
2019-07-22 13:00:00,5.595,5.63,5.59,5.615,187581.0,4.6657,4.6949,4.6615,4.6823,187581.0
2019-07-22 13:30:00,5.615,5.63,5.57,5.575,206140.0,4.6823,4.6949,4.6448,4.649,206140.0
2019-07-22 14:00:00,5.575,5.6,5.57,5.5949,124387.0,4.649,4.6698,4.6448,4.6656,124387.0
2019-07-22 14:30:00,5.595,5.595,5.57,5.57,229067.0,4.6657,4.6657,4.6448,4.6448,229067.0
2019-07-22 15:00:00,5.575,5.575,5.535,5.54,403203.0,4.649,4.649,4.6156,4.6198,403203.0
2019-07-22 15:30:00,5.54,5.555,5.51,5.51,1082575.0,4.6198,4.6323,4.5948,4.5948,1082575.0
2019-07-23 09:30:00,5.51,5.56,5.48,5.515,1264112.0,4.5948,4.6365,4.5698,4.599,1264112.0
2019-07-23 10:00:00,5.52,5.58,5.5,5.51,718701.0,4.6031,4.6532,4.5864,4.5948,718701.0
2019-07-23 10:30:00,5.51,5.54,5.5,5.52,512217.0,4.5948,4.6198,4.5864,4.6031,512217.0
2019-07-23 11:00:00,5.52,5.55,5.44,5.445,1055663.0,4.6031,4.6281,4.5364,4.5406,1055663.0
2019-07-23 11:30:00,5.445,5.45,5.39,5.4473,692547.0,4.5406,4.5448,4.4947,4.5425,692547.0
2019-07-23 12:00:00,5.445,5.465,5.43,5.44,233543.0,4.5406,4.5573,4.5281,4.5364,233543.0
2019-07-23 12:30:00,5.44,5.45,5.42,5.44,150569.0,4.5364,4.5448,4.5197,4.5364,150569.0
2019-07-23 13:00:00,5.45,5.5,5.445,5.48,430607.0,4.5448,4.5864,4.5406,4.5698,430607.0
2019-07-23 13:30:00,5.485,5.5,5.46,5.465,246087.0,4.5739,4.5864,4.5531,4.5573,246087.0
2019-07-23 14:00:00,5.46,5.47,5.43,5.465,213410.0,4.5531,4.5614,4.5281,4.5573,213410.0
2019-07-23 14:30:00,5.47,5.5,5.46,5.49,201260.0,4.5614,4.5864,4.5531,4.5781,201260.0
2019-07-23 15:00:00,5.4948,5.505,5.46,5.47,322911.0,4.5821,4.5906,4.5531,4.5614,322911.0
2019-07-23 15:30:00,5.47,5.475,5.44,5.46,687736.0,4.5614,4.5656,4.5364,4.5531,687736.0
2019-07-24 09:30:00,5.53,5.58,5.49,5.57,570787.0,4.6115,4.6532,4.5781,4.6448,570787.0
2019-07-24 10:00:00,5.57,5.5832,5.53,5.54,456334.0,4.6448,4.6558,4.6115,4.6198,456334.0
2019-07-24 10:30:00,5.545,5.545,5.51,5.54,320115.0,4.624,4.624,4.5948,4.6198,320115.0
2019-07-24 11:00:00,5.54,5.56,5.52,5.525,303210.0,4.6198,4.6365,4.6031,4.6073,303210.0
2019-07-24 11:30:00,5.52,5.535,5.5,5.52,333471.0,4.6031,4.6156,4.5864,4.6031,333471.0
2019-07-24 12:00:00,5.52,5.54,5.49,5.525,184923.0,4.6031,4.6198,4.5781,4.6073,184923.0
2019-07-24 12:30:00,5.53,5.5722,5.525,5.55,428985.0,4.6115,4.6467,4.6073,4.6281,428985.0
2019-07-24 13:00:00,5.55,5.565,5.525,5.555,282387.0,4.6281,4.6407,4.6073,4.6323,282387.0
2019-07-24 13:30:00,5.56,5.58,5.55,5.57,285263.0,4.6365,4.6532,4.6281,4.6448,285263.0
2019-07-24 14:00:00,5.57,5.58,5.545,5.57,278474.0,4.6448,4.6532,4.624,4.6448,278474.0
2019-07-24 14:30:00,5.58,5.585,5.55,5.555,377751.0,4.6532,4.6573,4.6281,4.6323,377751.0
2019-07-24 15:00:00,5.56,5.59,5.55,5.575,398929.0,4.6365,4.6615,4.6281,4.649,398929.0
2019-07-24 15:30:00,5.57,5.57,5.55,5.56,438296.0,4.6448,4.6448,4.6281,4.6365,438296.0
2019-07-25 09:30:00,5.54,5.56,5.42,5.475,901130.0,4.6198,4.6365,4.5197,4.5656,901130.0
2019-07-25 10:00:00,5.47,5.51,5.4347,5.5,489195.0,4.5614,4.5948,4.532,4.5864,489195.0
2019-07-25 10:30:00,5.5,5.53,5.46,5.48,535457.0,4.5864,4.6115,4.5531,4.5698,535457.0
2019-07-25 11:00:00,5.485,5.54,5.48,5.535,545641.0,4.5739,4.6198,4.5698,4.6156,545641.0
2019-07-25 11:30:00,5.535,5.56,5.515,5.52,326421.0,4.6156,4.6365,4.599,4.6031,326421.0
2019-07-25 12:00:00,5.515,5.52,5.46,5.475,226449.0,4.599,4.6031,4.5531,4.5656,226449.0
2019-07-25 12:30:00,5.47,5.485,5.4,5.41,285100.0,4.5614,4.5739,4.5031,4.5114,285100.0
2019-07-25 13:00:00,5.4,5.46,5.4,5.44,202646.0,4.5031,4.5531,4.5031,4.5364,202646.0
2019-07-25 13:30:00,5.445,5.46,5.425,5.46,96009.0,4.5406,4.5531,4.5239,4.5531,96009.0
2019-07-25 14:00:00,5.455,5.485,5.45,5.475,258515.0,4.5489,4.5739,4.5448,4.5656,258515.0
2019-07-25 14:30:00,5.47,5.48,5.43,5.43,268272.0,4.5614,4.5698,4.5281,4.5281,268272.0
2019-07-25 15:00:00,5.43,5.45,5.43,5.435,272819.0,4.5281,4.5448,4.5281,4.5322,272819.0
2019-07-25 15:30:00,5.435,5.46,5.42,5.45,949683.0,4.5322,4.5531,4.5197,4.5448,949683.0
2019-07-26 09:30:00,5.39,5.46,5.38,5.39,644127.0,4.4947,4.5531,4.4864,4.4947,644127.0
2019-07-26 10:00:00,5.39,5.4,5.33,5.355,583984.0,4.4947,4.5031,4.4447,4.4655,583984.0
2019-07-26 10:30:00,5.3525,5.39,5.345,5.385,781023.0,4.4634,4.4947,4.4572,4.4905,781023.0
2019-07-26 11:00:00,5.385,5.415,5.38,5.405,477433.0,4.4905,4.5156,4.4864,4.5072,477433.0
2019-07-26 11:30:00,5.405,5.425,5.38,5.41,529518.0,4.5072,4.5239,4.4864,4.5114,529518.0
2019-07-26 12:00:00,5.41,5.435,5.4,5.435,153680.0,4.5114,4.5322,4.5031,4.5322,153680.0
2019-07-26 12:30:00,5.435,5.445,5.42,5.43,340226.0,4.5322,4.5406,4.5197,4.5281,340226.0
2019-07-26 13:00:00,5.435,5.44,5.4,5.415,369384.0,4.5322,4.5364,4.5031,4.5156,369384.0
2019-07-26 13:30:00,5.41,5.435,5.4,5.415,221266.0,4.5114,4.5322,4.5031,4.5156,221266.0
2019-07-26 14:00:00,5.415,5.455,5.41,5.4534,441035.0,4.5156,4.5489,4.5114,4.5476,441035.0
2019-07-26 14:30:00,5.455,5.475,5.44,5.445,503207.0,4.5489,4.5656,4.5364,4.5406,503207.0
2019-07-26 15:00:00,5.445,5.45,5.42,5.43,145690.0,4.5406,4.5448,4.5197,4.5281,145690.0
2019-07-26 15:30:00,5.425,5.43,5.41,5.41,732539.0,4.5239,4.5281,4.5114,4.5114,732539.0
2019-07-29 09:30:00,5.47,5.47,5.38,5.4,412813.0,4.5614,4.5614,4.4864,4.5031,412813.0
2019-07-29 10:00:00,5.4,5.44,5.39,5.41,321003.0,4.5031,4.5364,4.4947,4.5114,321003.0
2019-07-29 10:30:00,5.41,5.5,5.41,5.49,508963.0,4.5114,4.5864,4.5114,4.5781,508963.0
2019-07-29 11:00:00,5.49,5.5,5.44,5.45,276567.0,4.5781,4.5864,4.5364,4.5448,276567.0
2019-07-29 11:30:00,5.45,5.5,5.4433,5.4748,221218.0,4.5448,4.5864,4.5392,4.5654,221218.0
2019-07-29 12:00:00,5.47,5.49,5.44,5.4598,262193.0,4.5614,4.5781,4.5364,4.5529,262193.0
2019-07-29 12:30:00,5.46,5.47,5.44,5.4546,105536.0,4.5531,4.5614,4.5364,4.5486,105536.0
2019-07-29 13:00:00,5.45,5.45,5.43,5.44,89571.0,4.5448,4.5448,4.5281,4.5364,89571.0
2019-07-29 13:30:00,5.44,5.44,5.42,5.42,110954.0,4.5364,4.5364,4.5197,4.5197,110954.0
2019-07-29 14:00:00,5.42,5.4557,5.42,5.43,154928.0,4.5197,4.5495,4.5197,4.5281,154928.0
2019-07-29 14:30:00,5.43,5.46,5.42,5.4506,222739.0,4.5281,4.5531,4.5197,4.5453,222739.0
2019-07-29 15:00:00,5.455,5.52,5.45,5.5099,463127.0,4.5489,4.6031,4.5448,4.5947,463127.0
2019-07-29 15:30:00,5.505,5.52,5.49,5.51,316492.0,4.5906,4.6031,4.5781,4.5948,316492.0
2019-07-30 09:30:00,5.56,5.67,5.55,5.6659,1444416.0,4.6365,4.7282,4.6281,4.7248,1444416.0
2019-07-30 10:00:00,5.6699,5.68,5.63,5.675,860162.0,4.7281,4.7365,4.6949,4.7324,860162.0
2019-07-30 10:30:00,5.675,5.68,5.62,5.62,617095.0,4.7324,4.7365,4.6865,4.6865,617095.0
2019-07-30 11:00:00,5.63,5.69,5.61,5.6264,434147.0,4.6949,4.7449,4.6782,4.6919,434147.0
2019-07-30 11:30:00,5.62,5.625,5.58,5.5824,171015.0,4.6865,4.6907,4.6532,4.6552,171015.0
2019-07-30 12:00:00,5.58,5.61,5.575,5.605,234456.0,4.6532,4.6782,4.649,4.674,234456.0
2019-07-30 12:30:00,5.6,5.605,5.565,5.575,512567.0,4.6698,4.674,4.6407,4.649,512567.0
2019-07-30 13:00:00,5.57,5.6,5.55,5.595,239842.0,4.6448,4.6698,4.6281,4.6657,239842.0
2019-07-30 13:30:00,5.595,5.665,5.595,5.6501,733614.0,4.6657,4.724,4.6657,4.7116,733614.0
2019-07-30 14:00:00,5.66,5.7,5.65,5.665,281420.0,4.7199,4.7532,4.7115,4.724,281420.0
2019-07-30 14:30:00,5.6623,5.67,5.64,5.67,240097.0,4.7218,4.7282,4.7032,4.7282,240097.0
2019-07-30 15:00:00,5.665,5.67,5.635,5.645,243833.0,4.724,4.7282,4.699,4.7074,243833.0
2019-07-30 15:30:00,5.6435,5.645,5.6,5.62,411015.0,4.7061,4.7074,4.6698,4.6865,411015.0
2019-07-31 09:30:00,5.48,5.52,5.42,5.47,812900.0,4.5698,4.6031,4.5197,4.5614,812900.0
2019-07-31 10:00:00,5.47,5.47,5.39,5.4,550971.0,4.5614,4.5614,4.4947,4.5031,550971.0
2019-07-31 10:30:00,5.4,5.41,5.355,5.37,482935.0,4.5031,4.5114,4.4655,4.478,482935.0
2019-07-31 11:00:00,5.37,5.41,5.35,5.3677,417888.0,4.478,4.5114,4.4614,4.4761,417888.0
2019-07-31 11:30:00,5.365,5.375,5.34,5.365,249352.0,4.4739,4.4822,4.453,4.4739,249352.0
2019-07-31 12:00:00,5.37,5.399,5.29,5.29,290017.0,4.478,4.5022,4.4113,4.4113,290017.0
2019-07-31 12:30:00,5.29,5.29,5.21,5.285,762423.0,4.4113,4.4113,4.3446,4.4072,762423.0
2019-07-31 13:00:00,5.29,5.32,5.27,5.31,236140.0,4.4113,4.4363,4.3947,4.428,236140.0
2019-07-31 13:30:00,5.31,5.37,5.285,5.365,362312.0,4.428,4.478,4.4072,4.4739,362312.0
2019-07-31 14:00:00,5.37,5.43,5.22,5.39,1162621.0,4.478,4.5281,4.353,4.4947,1162621.0
2019-07-31 14:30:00,5.38,5.41,5.02,5.155,1842238.0,4.4864,4.5114,4.1862,4.2988,1842238.0
2019-07-31 15:00:00,5.16,5.2,5.12,5.165,512034.0,4.3029,4.3363,4.2696,4.3071,512034.0
2019-07-31 15:30:00,5.155,5.155,5.04,5.0443,1487340.0,4.2988,4.2988,4.2029,4.2064,1487340.0
2019-08-01 09:30:00,4.95,5.0309,4.94,4.96,869524.0,4.1278,4.1953,4.1195,4.1361,869524.0
2019-08-01 10:00:00,4.965,5.17,4.965,5.16,900222.0,4.1403,4.3113,4.1403,4.3029,900222.0
2019-08-01 10:30:00,5.16,5.22,5.13,5.21,478783.0,4.3029,4.353,4.2779,4.3446,478783.0
2019-08-01 11:00:00,5.21,5.26,5.18,5.25,567671.0,4.3446,4.3863,4.3196,4.378,567671.0
2019-08-01 11:30:00,5.24,5.24,5.15,5.17,426552.0,4.3696,4.3696,4.2946,4.3113,426552.0
2019-08-01 12:00:00,5.16,5.18,5.145,5.17,86086.0,4.3029,4.3196,4.2904,4.3113,86086.0
2019-08-01 12:30:00,5.178,5.205,5.17,5.185,215143.0,4.3179,4.3404,4.3113,4.3238,215143.0
2019-08-01 13:00:00,5.18,5.185,5.13,5.16,340583.0,4.3196,4.3238,4.2779,4.3029,340583.0
2019-08-01 13:30:00,5.16,5.36,5.13,5.34,612451.0,4.3029,4.4697,4.2779,4.453,612451.0
2019-08-01 14:00:00,5.34,5.38,5.27,5.365,316640.0,4.453,4.4864,4.3947,4.4739,316640.0
2019-08-01 14:30:00,5.36,5.37,5.31,5.32,215603.0,4.4697,4.478,4.428,4.4363,215603.0
2019-08-01 15:00:00,5.32,5.38,5.31,5.31,319536.0,4.4363,4.4864,4.428,4.428,319536.0
2019-08-01 15:30:00,5.315,5.37,5.3,5.36,706398.0,4.4322,4.478,4.4197,4.4697,706398.0
2019-08-02 09:30:00,5.18,5.34,5.18,5.31,1681776.0,4.3196,4.453,4.3196,4.428,1681776.0
2019-08-02 10:00:00,5.305,5.4,5.27,5.395,922680.0,4.4238,4.5031,4.3947,4.4989,922680.0
2019-08-02 10:30:00,5.39,5.46,5.36,5.44,1594959.0,4.4947,4.5531,4.4697,4.5364,1594959.0
2019-08-02 11:00:00,5.44,5.495,5.41,5.43,1274624.0,4.5364,4.5823,4.5114,4.5281,1274624.0
2019-08-02 11:30:00,5.43,5.52,5.41,5.52,636679.0,4.5281,4.6031,4.5114,4.6031,636679.0
2019-08-02 12:00:00,5.52,5.54,5.5024,5.535,534582.0,4.6031,4.6198,4.5884,4.6156,534582.0
2019-08-02 12:30:00,5.53,5.5559,5.5,5.545,697009.0,4.6115,4.6331,4.5864,4.624,697009.0
2019-08-02 13:00:00,5.545,5.555,5.51,5.525,718913.0,4.624,4.6323,4.5948,4.6073,718913.0
2019-08-02 13:30:00,5.525,5.53,5.48,5.4964,422360.0,4.6073,4.6115,4.5698,4.5834,422360.0
2019-08-02 14:00:00,5.495,5.53,5.49,5.5006,326330.0,4.5823,4.6115,4.5781,4.5869,326330.0
2019-08-02 14:30:00,5.51,5.52,5.48,5.485,314640.0,4.5948,4.6031,4.5698,4.5739,314640.0
2019-08-02 15:00:00,5.49,5.5,5.47,5.49,227494.0,4.5781,4.5864,4.5614,4.5781,227494.0
2019-08-02 15:30:00,5.49,5.4981,5.45,5.45,618026.0,4.5781,4.5849,4.5448,4.5448,618026.0
2019-08-05 09:30:00,5.68,5.825,5.675,5.77,1819702.0,4.7365,4.8575,4.7324,4.8116,1819702.0
2019-08-05 10:00:00,5.78,5.845,5.77,5.79,1051116.0,4.8199,4.8741,4.8116,4.8283,1051116.0
2019-08-05 10:30:00,5.785,5.86,5.77,5.8486,1828780.0,4.8241,4.8867,4.8116,4.8771,1828780.0
2019-08-05 11:00:00,5.85,5.85,5.71,5.79,1140023.0,4.8783,4.8783,4.7616,4.8283,1140023.0
2019-08-05 11:30:00,5.79,5.92,5.78,5.91,852487.0,4.8283,4.9367,4.8199,4.9283,852487.0
2019-08-05 12:00:00,5.9,5.96,5.88,5.92,1098817.0,4.92,4.97,4.9033,4.9367,1098817.0
2019-08-05 12:30:00,5.915,5.96,5.9039,5.935,735785.0,4.9325,4.97,4.9233,4.9492,735785.0
2019-08-05 13:00:00,5.93,5.97,5.92,5.962,541093.0,4.945,4.9784,4.9367,4.9717,541093.0
2019-08-05 13:30:00,5.96,5.965,5.9,5.905,498478.0,4.97,4.9742,4.92,4.9242,498478.0
2019-08-05 14:00:00,5.91,5.965,5.905,5.945,560452.0,4.9283,4.9742,4.9242,4.9575,560452.0
2019-08-05 14:30:00,5.945,5.9659,5.93,5.935,392085.0,4.9575,4.975,4.945,4.9492,392085.0
2019-08-05 15:00:00,5.935,5.96,5.87,5.87,583986.0,4.9492,4.97,4.895,4.895,583986.0
2019-08-05 15:30:00,5.87,5.895,5.81,5.84,1231375.0,4.895,4.9158,4.845,4.87,1231375.0
2019-08-06 09:30:00,5.78,5.88,5.76,5.82,1189305.0,4.8199,4.9033,4.8033,4.8533,1189305.0
2019-08-06 10:00:00,5.82,5.91,5.82,5.84,1115947.0,4.8533,4.9283,4.8533,4.87,1115947.0
2019-08-06 10:30:00,5.84,5.92,5.84,5.905,1331112.0,4.87,4.9367,4.87,4.9242,1331112.0
2019-08-06 11:00:00,5.905,6.01,5.895,5.995,1001459.0,4.9242,5.0117,4.9158,4.9992,1001459.0
2019-08-06 11:30:00,5.995,6.05,5.97,5.9794,1072204.0,4.9992,5.0451,4.9784,4.9862,1072204.0
2019-08-06 12:00:00,5.98,6.03,5.96,5.985,448791.0,4.9867,5.0284,4.97,4.9909,448791.0
2019-08-06 12:30:00,5.985,6.01,5.96,5.985,460007.0,4.9909,5.0117,4.97,4.9909,460007.0
2019-08-06 13:00:00,5.985,6.0,5.94,5.955,388168.0,4.9909,5.0034,4.9534,4.9659,388168.0
2019-08-06 13:30:00,5.955,5.97,5.91,5.915,565250.0,4.9659,4.9784,4.9283,4.9325,565250.0
2019-08-06 14:00:00,5.92,5.99,5.915,5.95,829016.0,4.9367,4.9951,4.9325,4.9617,829016.0
2019-08-06 14:30:00,5.945,5.985,5.932,5.975,610853.0,4.9575,4.9909,4.9467,4.9825,610853.0
2019-08-06 15:00:00,5.975,5.99,5.96,5.99,664816.0,4.9825,4.9951,4.97,4.9951,664816.0
2019-08-06 15:30:00,5.985,6.02,5.98,6.0,1246036.0,4.9909,5.0201,4.9867,5.0034,1246036.0
2019-08-07 09:30:00,6.08,6.27,6.08,6.25,3136053.0,5.0701,5.2285,5.0701,5.2119,3136053.0
2019-08-07 10:00:00,6.24,6.2898,6.03,6.12,2361036.0,5.2035,5.2451,5.0284,5.1035,2361036.0
2019-08-07 10:30:00,6.12,6.14,6.05,6.07,1025736.0,5.1035,5.1201,5.0451,5.0618,1025736.0
2019-08-07 11:00:00,6.08,6.13,6.055,6.125,489753.0,5.0701,5.1118,5.0493,5.1076,489753.0
2019-08-07 11:30:00,6.13,6.205,6.1,6.17,772248.0,5.1118,5.1743,5.0868,5.1452,772248.0
2019-08-07 12:00:00,6.165,6.21,6.132,6.205,891051.0,5.141,5.1785,5.1135,5.1743,891051.0
2019-08-07 12:30:00,6.21,6.24,6.19,6.195,684609.0,5.1785,5.2035,5.1618,5.166,684609.0
2019-08-07 13:00:00,6.2,6.21,6.15,6.16,725945.0,5.1702,5.1785,5.1285,5.1368,725945.0
2019-08-07 13:30:00,6.16,6.165,6.11,6.145,439244.0,5.1368,5.141,5.0951,5.1243,439244.0
2019-08-07 14:00:00,6.145,6.16,6.07,6.135,479142.0,5.1243,5.1368,5.0618,5.116,479142.0
2019-08-07 14:30:00,6.14,6.165,6.07,6.075,403295.0,5.1201,5.141,5.0618,5.0659,403295.0
2019-08-07 15:00:00,6.079,6.15,6.07,6.105,645410.0,5.0693,5.1285,5.0618,5.091,645410.0
2019-08-07 15:30:00,6.105,6.14,6.07,6.08,2580497.0,5.091,5.1201,5.0618,5.0701,2580497.0
2019-08-08 09:30:00,5.94,5.96,5.87,5.96,1373431.0,4.9534,4.97,4.895,4.97,1373431.0
2019-08-08 10:00:00,5.96,5.97,5.88,5.93,826914.0,4.97,4.9784,4.9033,4.945,826914.0
2019-08-08 10:30:00,5.93,5.935,5.86,5.87,751146.0,4.945,4.9492,4.8867,4.895,751146.0
2019-08-08 11:00:00,5.87,5.98,5.87,5.975,516061.0,4.895,4.9867,4.895,4.9825,516061.0
2019-08-08 11:30:00,5.98,6.02,5.97,5.985,588087.0,4.9867,5.0201,4.9784,4.9909,588087.0
2019-08-08 12:00:00,5.985,6.01,5.945,6.01,493779.0,4.9909,5.0117,4.9575,5.0117,493779.0
2019-08-08 12:30:00,6.01,6.05,6.0,6.0368,540610.0,5.0117,5.0451,5.0034,5.0341,540610.0
2019-08-08 13:00:00,6.04,6.07,6.02,6.04,274533.0,5.0368,5.0618,5.0201,5.0368,274533.0
2019-08-08 13:30:00,6.04,6.1,6.04,6.095,274860.0,5.0368,5.0868,5.0368,5.0826,274860.0
2019-08-08 14:00:00,6.0983,6.11,6.085,6.105,286356.0,5.0854,5.0951,5.0743,5.091,286356.0
2019-08-08 14:30:00,6.105,6.17,6.09,6.145,521165.0,5.091,5.1452,5.0784,5.1243,521165.0
2019-08-08 15:00:00,6.15,6.17,6.13,6.14,506237.0,5.1285,5.1452,5.1118,5.1201,506237.0
2019-08-08 15:30:00,6.14,6.155,6.12,6.12,903383.0,5.1201,5.1327,5.1035,5.1035,903383.0
2019-08-09 09:30:00,6.1,6.145,6.05,6.1,770883.0,5.0868,5.1243,5.0451,5.0868,770883.0
2019-08-09 10:00:00,6.1,6.12,6.07,6.1,1115331.0,5.0868,5.1035,5.0618,5.0868,1115331.0
2019-08-09 10:30:00,6.11,6.12,6.06,6.105,625370.0,5.0951,5.1035,5.0534,5.091,625370.0
2019-08-09 11:00:00,6.11,6.11,6.06,6.1092,344134.0,5.0951,5.0951,5.0534,5.0945,344134.0
2019-08-09 11:30:00,6.11,6.13,6.08,6.1,368767.0,5.0951,5.1118,5.0701,5.0868,368767.0
2019-08-09 12:00:00,6.1,6.105,6.07,6.09,287054.0,5.0868,5.091,5.0618,5.0784,287054.0
2019-08-09 12:30:00,6.09,6.145,6.085,6.12,858532.0,5.0784,5.1243,5.0743,5.1035,858532.0
2019-08-09 13:00:00,6.12,6.12,6.09,6.11,427369.0,5.1035,5.1035,5.0784,5.0951,427369.0
2019-08-09 13:30:00,6.105,6.15,6.1,6.105,216200.0,5.091,5.1285,5.0868,5.091,216200.0
2019-08-09 14:00:00,6.105,6.14,6.07,6.095,730893.0,5.091,5.1201,5.0618,5.0826,730893.0
2019-08-09 14:30:00,6.095,6.145,6.095,6.12,355724.0,5.0826,5.1243,5.0826,5.1035,355724.0
2019-08-09 15:00:00,6.125,6.15,6.1,6.115,184800.0,5.1076,5.1285,5.0868,5.0993,184800.0
2019-08-09 15:30:00,6.115,6.12,6.1,6.11,560832.0,5.0993,5.1035,5.0868,5.0951,560832.0
2019-08-12 09:30:00,6.2,6.27,6.19,6.2,1163063.0,5.1702,5.2285,5.1618,5.1702,1163063.0
2019-08-12 10:00:00,6.2,6.21,6.15,6.16,815935.0,5.1702,5.1785,5.1285,5.1368,815935.0
2019-08-12 10:30:00,6.16,6.18,6.12,6.13,612675.0,5.1368,5.1535,5.1035,5.1118,612675.0
2019-08-12 11:00:00,6.135,6.17,6.135,6.155,529732.0,5.116,5.1452,5.116,5.1327,529732.0
2019-08-12 11:30:00,6.15,6.17,6.11,6.165,467089.0,5.1285,5.1452,5.0951,5.141,467089.0
2019-08-12 12:00:00,6.165,6.17,6.12,6.1577,517889.0,5.141,5.1452,5.1035,5.1349,517889.0
2019-08-12 12:30:00,6.16,6.18,6.13,6.13,408090.0,5.1368,5.1535,5.1118,5.1118,408090.0
2019-08-12 13:00:00,6.13,6.14,6.08,6.11,417621.0,5.1118,5.1201,5.0701,5.0951,417621.0
2019-08-12 13:30:00,6.11,6.11,6.0,6.03,573505.0,5.0951,5.0951,5.0034,5.0284,573505.0
2019-08-12 14:00:00,6.02,6.02,5.91,5.975,542781.0,5.0201,5.0201,4.9283,4.9825,542781.0
2019-08-12 14:30:00,5.9716,6.03,5.94,5.94,828022.0,4.9797,5.0284,4.9534,4.9534,828022.0
2019-08-12 15:00:00,5.94,5.94,5.87,5.89,793593.0,4.9534,4.9534,4.895,4.9117,793593.0
2019-08-12 15:30:00,5.89,5.94,5.89,5.895,417276.0,4.9117,4.9534,4.9117,4.9158,417276.0
2019-08-13 09:30:00,6.01,6.065,5.48,5.505,4029667.0,5.0117,5.0576,4.5698,4.5906,4029667.0
2019-08-13 10:00:00,5.51,5.57,5.41,5.44,3139730.0,4.5948,4.6448,4.5114,4.5364,3139730.0
2019-08-13 10:30:00,5.44,5.65,5.43,5.61,1344879.0,4.5364,4.7115,4.5281,4.6782,1344879.0
2019-08-13 11:00:00,5.61,5.72,5.59,5.7,1162443.0,4.6782,4.7699,4.6615,4.7532,1162443.0
2019-08-13 11:30:00,5.69,5.7,5.595,5.655,457847.0,4.7449,4.7532,4.6657,4.7157,457847.0
2019-08-13 12:00:00,5.64,5.685,5.63,5.65,424758.0,4.7032,4.7407,4.6949,4.7115,424758.0
2019-08-13 12:30:00,5.65,5.715,5.63,5.69,315764.0,4.7115,4.7657,4.6949,4.7449,315764.0
2019-08-13 13:00:00,5.68,5.72,5.64,5.69,521910.0,4.7365,4.7699,4.7032,4.7449,521910.0
2019-08-13 13:30:00,5.695,5.695,5.66,5.675,110725.0,4.7491,4.7491,4.7199,4.7324,110725.0
2019-08-13 14:00:00,5.67,5.69,5.64,5.66,385299.0,4.7282,4.7449,4.7032,4.7199,385299.0
2019-08-13 14:30:00,5.65,5.685,5.64,5.655,316007.0,4.7115,4.7407,4.7032,4.7157,316007.0
2019-08-13 15:00:00,5.66,5.685,5.64,5.68,854265.0,4.7199,4.7407,4.7032,4.7365,854265.0
2019-08-13 15:30:00,5.68,5.75,5.68,5.725,1176139.0,4.7365,4.7949,4.7365,4.7741,1176139.0
2019-08-14 09:30:00,5.83,5.97,5.825,5.875,1541835.0,4.8616,4.9784,4.8575,4.8992,1541835.0
2019-08-14 10:00:00,5.88,5.92,5.81,5.825,980971.0,4.9033,4.9367,4.845,4.8575,980971.0
2019-08-14 10:30:00,5.82,5.905,5.815,5.88,571156.0,4.8533,4.9242,4.8491,4.9033,571156.0
2019-08-14 11:00:00,5.875,5.91,5.81,5.835,369373.0,4.8992,4.9283,4.845,4.8658,369373.0
2019-08-14 11:30:00,5.84,5.87,5.8,5.85,281448.0,4.87,4.895,4.8366,4.8783,281448.0
2019-08-14 12:00:00,5.85,5.9,5.82,5.9,217157.0,4.8783,4.92,4.8533,4.92,217157.0
2019-08-14 12:30:00,5.9,5.96,5.8871,5.95,345757.0,4.92,4.97,4.9092,4.9617,345757.0
2019-08-14 13:00:00,5.95,5.97,5.885,5.9,407839.0,4.9617,4.9784,4.9075,4.92,407839.0
2019-08-14 13:30:00,5.9,5.915,5.85,5.9,301610.0,4.92,4.9325,4.8783,4.92,301610.0
2019-08-14 14:00:00,5.905,5.91,5.84,5.87,386226.0,4.9242,4.9283,4.87,4.895,386226.0
2019-08-14 14:30:00,5.8699,5.8866,5.85,5.86,224016.0,4.8949,4.9088,4.8783,4.8867,224016.0
2019-08-14 15:00:00,5.87,5.87,5.79,5.81,479515.0,4.895,4.895,4.8283,4.845,479515.0
2019-08-14 15:30:00,5.81,5.83,5.74,5.74,1637357.0,4.845,4.8616,4.7866,4.7866,1637357.0
2019-08-15 09:30:00,5.56,5.57,5.13,5.305,3406548.0,4.6365,4.6448,4.2779,4.4238,3406548.0
2019-08-15 10:00:00,5.305,5.42,5.25,5.355,1804105.0,4.4238,4.5197,4.378,4.4655,1804105.0
2019-08-15 10:30:00,5.355,5.38,5.3,5.34,1114258.0,4.4655,4.4864,4.4197,4.453,1114258.0
2019-08-15 11:00:00,5.34,5.418,5.31,5.33,1323946.0,4.453,4.5181,4.428,4.4447,1323946.0
2019-08-15 11:30:00,5.325,5.33,5.26,5.275,800365.0,4.4405,4.4447,4.3863,4.3988,800365.0
2019-08-15 12:00:00,5.275,5.34,5.27,5.335,328837.0,4.3988,4.453,4.3947,4.4489,328837.0
2019-08-15 12:30:00,5.335,5.35,5.33,5.34,165032.0,4.4489,4.4614,4.4447,4.453,165032.0
2019-08-15 13:00:00,5.335,5.39,5.33,5.38,312044.0,4.4489,4.4947,4.4447,4.4864,312044.0
2019-08-15 13:30:00,5.375,5.41,5.375,5.405,553514.0,4.4822,4.5114,4.4822,4.5072,553514.0
2019-08-15 14:00:00,5.41,5.425,5.38,5.4,476797.0,4.5114,4.5239,4.4864,4.5031,476797.0
2019-08-15 14:30:00,5.395,5.47,5.395,5.425,423694.0,4.4989,4.5614,4.4989,4.5239,423694.0
2019-08-15 15:00:00,5.425,5.44,5.42,5.425,247256.0,4.5239,4.5364,4.5197,4.5239,247256.0
2019-08-15 15:30:00,5.425,5.45,5.4,5.435,686759.0,4.5239,4.5448,4.5031,4.5322,686759.0
2019-08-16 09:30:00,5.2,5.28,5.18,5.265,1393014.0,4.3363,4.403,4.3196,4.3905,1393014.0
2019-08-16 10:00:00,5.27,5.31,5.22,5.26,679137.0,4.3947,4.428,4.353,4.3863,679137.0
2019-08-16 10:30:00,5.26,5.27,5.24,5.255,395533.0,4.3863,4.3947,4.3696,4.3821,395533.0
2019-08-16 11:00:00,5.25,5.27,5.24,5.255,697396.0,4.378,4.3947,4.3696,4.3821,697396.0
2019-08-16 11:30:00,5.26,5.28,5.25,5.25,260068.0,4.3863,4.403,4.378,4.378,260068.0
2019-08-16 12:00:00,5.25,5.26,5.24,5.24,155673.0,4.378,4.3863,4.3696,4.3696,155673.0
2019-08-16 12:30:00,5.25,5.34,5.24,5.34,273933.0,4.378,4.453,4.3696,4.453,273933.0
2019-08-16 13:00:00,5.34,5.39,5.34,5.39,220205.0,4.453,4.4947,4.453,4.4947,220205.0
2019-08-16 13:30:00,5.385,5.39,5.365,5.375,315234.0,4.4905,4.4947,4.4739,4.4822,315234.0
2019-08-16 14:00:00,5.38,5.39,5.37,5.37,345539.0,4.4864,4.4947,4.478,4.478,345539.0
2019-08-16 14:30:00,5.37,5.4,5.35,5.385,357055.0,4.478,4.5031,4.4614,4.4905,357055.0
2019-08-16 15:00:00,5.39,5.41,5.38,5.405,369580.0,4.4947,4.5114,4.4864,4.5072,369580.0
2019-08-16 15:30:00,5.405,5.4061,5.38,5.38,992216.0,4.5072,4.5081,4.4864,4.4864,992216.0
2019-08-19 09:30:00,5.13,5.24,5.1125,5.21,1543521.0,4.2779,4.3696,4.2633,4.3446,1543521.0
2019-08-19 10:00:00,5.21,5.31,5.2,5.3,873363.0,4.3446,4.428,4.3363,4.4197,873363.0
2019-08-19 10:30:00,5.3,5.355,5.3,5.345,1038983.0,4.4197,4.4655,4.4197,4.4572,1038983.0
2019-08-19 11:00:00,5.345,5.385,5.32,5.365,593476.0,4.4572,4.4905,4.4363,4.4739,593476.0
2019-08-19 11:30:00,5.37,5.44,5.365,5.44,545952.0,4.478,4.5364,4.4739,4.5364,545952.0
2019-08-19 12:00:00,5.435,5.48,5.435,5.46,438633.0,4.5322,4.5698,4.5322,4.5531,438633.0
2019-08-19 12:30:00,5.46,5.495,5.45,5.45,351871.0,4.5531,4.5823,4.5448,4.5448,351871.0
2019-08-19 13:00:00,5.46,5.49,5.45,5.475,246201.0,4.5531,4.5781,4.5448,4.5656,246201.0
2019-08-19 13:30:00,5.475,5.485,5.43,5.465,459609.0,4.5656,4.5739,4.5281,4.5573,459609.0
2019-08-19 14:00:00,5.46,5.465,5.385,5.395,313822.0,4.5531,4.5573,4.4905,4.4989,313822.0
2019-08-19 14:30:00,5.39,5.42,5.35,5.355,453233.0,4.4947,4.5197,4.4614,4.4655,453233.0
2019-08-19 15:00:00,5.35,5.375,5.33,5.365,462080.0,4.4614,4.4822,4.4447,4.4739,462080.0
2019-08-19 15:30:00,5.37,5.4,5.365,5.38,802995.0,4.478,4.5031,4.4739,4.4864,802995.0
2019-08-20 09:30:00,5.5,5.63,5.46,5.575,953275.0,4.5864,4.6949,4.5531,4.649,953275.0
2019-08-20 10:00:00,5.58,5.64,5.55,5.62,588539.0,4.6532,4.7032,4.6281,4.6865,588539.0
2019-08-20 10:30:00,5.625,5.64,5.58,5.635,370806.0,4.6907,4.7032,4.6532,4.699,370806.0
2019-08-20 11:00:00,5.64,5.69,5.635,5.665,486340.0,4.7032,4.7449,4.699,4.724,486340.0
2019-08-20 11:30:00,5.66,5.75,5.655,5.75,503616.0,4.7199,4.7949,4.7157,4.7949,503616.0
2019-08-20 12:00:00,5.745,5.81,5.74,5.81,686235.0,4.7908,4.845,4.7866,4.845,686235.0
2019-08-20 12:30:00,5.805,5.82,5.7999,5.82,267343.0,4.8408,4.8533,4.8365,4.8533,267343.0
2019-08-20 13:00:00,5.82,5.84,5.81,5.835,317202.0,4.8533,4.87,4.845,4.8658,317202.0
2019-08-20 13:30:00,5.84,5.9,5.835,5.885,476708.0,4.87,4.92,4.8658,4.9075,476708.0
2019-08-20 14:00:00,5.8863,5.92,5.87,5.9059,481638.0,4.9086,4.9367,4.895,4.9249,481638.0
2019-08-20 14:30:00,5.9,5.91,5.81,5.815,458358.0,4.92,4.9283,4.845,4.8491,458358.0
2019-08-20 15:00:00,5.81,5.87,5.81,5.87,376141.0,4.845,4.895,4.845,4.895,376141.0
2019-08-20 15:30:00,5.865,5.87,5.82,5.82,776654.0,4.8908,4.895,4.8533,4.8533,776654.0
2019-08-21 09:30:00,5.75,5.87,5.73,5.86,534331.0,4.7949,4.895,4.7782,4.8867,534331.0
2019-08-21 10:00:00,5.865,5.87,5.81,5.845,528550.0,4.8908,4.895,4.845,4.8741,528550.0
2019-08-21 10:30:00,5.85,5.865,5.81,5.84,648108.0,4.8783,4.8908,4.845,4.87,648108.0
2019-08-21 11:00:00,5.84,5.85,5.82,5.835,205077.0,4.87,4.8783,4.8533,4.8658,205077.0
2019-08-21 11:30:00,5.83,5.86,5.81,5.83,738287.0,4.8616,4.8867,4.845,4.8616,738287.0
2019-08-21 12:00:00,5.8331,5.85,5.82,5.83,246100.0,4.8642,4.8783,4.8533,4.8616,246100.0
2019-08-21 12:30:00,5.8399,5.91,5.835,5.855,789016.0,4.8699,4.9283,4.8658,4.8825,789016.0
2019-08-21 13:00:00,5.86,5.87,5.84,5.865,473850.0,4.8867,4.895,4.87,4.8908,473850.0
2019-08-21 13:30:00,5.86,5.87,5.83,5.845,267940.0,4.8867,4.895,4.8616,4.8741,267940.0
2019-08-21 14:00:00,5.85,5.86,5.805,5.81,543257.0,4.8783,4.8867,4.8408,4.845,543257.0
2019-08-21 14:30:00,5.81,5.85,5.8,5.835,334849.0,4.845,4.8783,4.8366,4.8658,334849.0
2019-08-21 15:00:00,5.83,5.835,5.78,5.79,292151.0,4.8616,4.8658,4.8199,4.8283,292151.0
2019-08-21 15:30:00,5.79,5.81,5.79,5.81,441773.0,4.8283,4.845,4.8283,4.845,441773.0
2019-08-22 09:30:00,5.85,5.895,5.815,5.84,998065.0,4.8783,4.9158,4.8491,4.87,998065.0
2019-08-22 10:00:00,5.84,5.84,5.73,5.77,815521.0,4.87,4.87,4.7782,4.8116,815521.0
2019-08-22 10:30:00,5.77,5.79,5.74,5.76,541899.0,4.8116,4.8283,4.7866,4.8033,541899.0
2019-08-22 11:00:00,5.76,5.77,5.7,5.76,477582.0,4.8033,4.8116,4.7532,4.8033,477582.0
2019-08-22 11:30:00,5.765,5.77,5.73,5.765,195593.0,4.8074,4.8116,4.7782,4.8074,195593.0
2019-08-22 12:00:00,5.76,5.79,5.74,5.745,177927.0,4.8033,4.8283,4.7866,4.7908,177927.0
2019-08-22 12:30:00,5.745,5.745,5.69,5.71,201341.0,4.7908,4.7908,4.7449,4.7616,201341.0
2019-08-22 13:00:00,5.715,5.715,5.68,5.705,104038.0,4.7657,4.7657,4.7365,4.7574,104038.0
2019-08-22 13:30:00,5.705,5.775,5.7,5.765,379035.0,4.7574,4.8158,4.7532,4.8074,379035.0
2019-08-22 14:00:00,5.765,5.79,5.73,5.755,347452.0,4.8074,4.8283,4.7782,4.7991,347452.0
2019-08-22 14:30:00,5.76,5.815,5.755,5.805,703104.0,4.8033,4.8491,4.7991,4.8408,703104.0
2019-08-22 15:00:00,5.8,5.82,5.79,5.795,241884.0,4.8366,4.8533,4.8283,4.8324,241884.0
2019-08-22 15:30:00,5.79,5.8,5.78,5.79,704626.0,4.8283,4.8366,4.8199,4.8283,704626.0
2019-08-23 09:30:00,5.88,5.9399,5.854,5.87,434901.0,4.9033,4.9533,4.8816,4.895,434901.0
2019-08-23 10:00:00,5.87,5.965,5.845,5.935,2176999.0,4.895,4.9742,4.8741,4.9492,2176999.0
2019-08-23 10:30:00,5.94,5.985,5.91,5.97,1158666.0,4.9534,4.9909,4.9283,4.9784,1158666.0
2019-08-23 11:00:00,5.96,6.02,5.9487,6.005,1271325.0,4.97,5.0201,4.9606,5.0076,1271325.0
2019-08-23 11:30:00,6.01,6.025,5.98,5.995,1112047.0,5.0117,5.0242,4.9867,4.9992,1112047.0
2019-08-23 12:00:00,5.995,6.0,5.95,5.985,939448.0,4.9992,5.0034,4.9617,4.9909,939448.0
2019-08-23 12:30:00,5.99,6.04,5.98,6.025,1726487.0,4.9951,5.0368,4.9867,5.0242,1726487.0
2019-08-23 13:00:00,6.02,6.085,6.02,6.065,733438.0,5.0201,5.0743,5.0201,5.0576,733438.0
2019-08-23 13:30:00,6.07,6.1,6.055,6.065,840619.0,5.0618,5.0868,5.0493,5.0576,840619.0
2019-08-23 14:00:00,6.065,6.1,6.06,6.09,879081.0,5.0576,5.0868,5.0534,5.0784,879081.0
2019-08-23 14:30:00,6.09,6.11,6.06,6.06,1090505.0,5.0784,5.0951,5.0534,5.0534,1090505.0
2019-08-23 15:00:00,6.06,6.085,6.055,6.08,774832.0,5.0534,5.0743,5.0493,5.0701,774832.0
2019-08-23 15:30:00,6.075,6.11,6.07,6.1,1444757.0,5.0659,5.0951,5.0618,5.0868,1444757.0
2019-08-26 09:30:00,6.11,6.174,6.0335,6.1316,1514389.0,5.0951,5.1485,5.0313,5.1131,1514389.0
2019-08-26 10:00:00,6.14,6.17,6.08,6.1357,912680.0,5.1201,5.1452,5.0701,5.1166,912680.0
2019-08-26 10:30:00,6.13,6.135,6.08,6.13,570823.0,5.1118,5.116,5.0701,5.1118,570823.0
2019-08-26 11:00:00,6.135,6.16,6.125,6.15,749974.0,5.116,5.1368,5.1076,5.1285,749974.0
2019-08-26 11:30:00,6.15,6.15,6.1,6.13,315328.0,5.1285,5.1285,5.0868,5.1118,315328.0
2019-08-26 12:00:00,6.125,6.14,6.08,6.1,300910.0,5.1076,5.1201,5.0701,5.0868,300910.0
2019-08-26 12:30:00,6.1,6.13,6.0804,6.115,285785.0,5.0868,5.1118,5.0704,5.0993,285785.0
2019-08-26 13:00:00,6.11,6.115,6.0404,6.065,469042.0,5.0951,5.0993,5.0371,5.0576,469042.0
2019-08-26 13:30:00,6.07,6.085,6.035,6.08,439642.0,5.0618,5.0743,5.0326,5.0701,439642.0
2019-08-26 14:00:00,6.08,6.1,6.065,6.0965,255605.0,5.0701,5.0868,5.0576,5.0839,255605.0
2019-08-26 14:30:00,6.1,6.1,6.03,6.075,380952.0,5.0868,5.0868,5.0284,5.0659,380952.0
2019-08-26 15:00:00,6.08,6.08,6.02,6.045,535285.0,5.0701,5.0701,5.0201,5.0409,535285.0
2019-08-26 15:30:00,6.05,6.13,6.04,6.13,1105236.0,5.0451,5.1118,5.0368,5.1118,1105236.0
2019-08-27 09:30:00,6.05,6.12,6.04,6.09,781214.0,5.0451,5.1035,5.0368,5.0784,781214.0
2019-08-27 10:00:00,6.08,6.09,6.035,6.04,420819.0,5.0701,5.0784,5.0326,5.0368,420819.0
2019-08-27 10:30:00,6.05,6.1,6.04,6.095,674334.0,5.0451,5.0868,5.0368,5.0826,674334.0
2019-08-27 11:00:00,6.1,6.14,6.0844,6.135,835940.0,5.0868,5.1201,5.0738,5.116,835940.0
2019-08-27 11:30:00,6.135,6.165,6.12,6.16,1217016.0,5.116,5.141,5.1035,5.1368,1217016.0
2019-08-27 12:00:00,6.16,6.22,6.155,6.21,828494.0,5.1368,5.1869,5.1327,5.1785,828494.0
2019-08-27 12:30:00,6.205,6.24,6.2,6.215,472726.0,5.1743,5.2035,5.1702,5.1827,472726.0
2019-08-27 13:00:00,6.215,6.2366,6.18,6.19,532419.0,5.1827,5.2007,5.1535,5.1618,532419.0
2019-08-27 13:30:00,6.19,6.2,6.11,6.1862,532194.0,5.1618,5.1702,5.0951,5.1587,532194.0
2019-08-27 14:00:00,6.1871,6.1871,6.15,6.15,480193.0,5.1594,5.1594,5.1285,5.1285,480193.0
2019-08-27 14:30:00,6.15,6.19,6.125,6.14,1473371.0,5.1285,5.1618,5.1076,5.1201,1473371.0
2019-08-27 15:00:00,6.15,6.165,6.13,6.13,895468.0,5.1285,5.141,5.1118,5.1118,895468.0
2019-08-27 15:30:00,6.13,6.16,6.12,6.15,1333992.0,5.1118,5.1368,5.1035,5.1285,1333992.0
2019-08-28 09:30:00,6.15,6.19,5.9,5.935,1601966.0,5.1285,5.1618,4.92,4.9492,1601966.0
2019-08-28 10:00:00,5.93,6.04,5.93,6.015,1001759.0,4.945,5.0368,4.945,5.0159,1001759.0
2019-08-28 10:30:00,6.01,6.02,5.97,5.99,407045.0,5.0117,5.0201,4.9784,4.9951,407045.0
2019-08-28 11:00:00,5.99,6.0,5.95,5.995,821888.0,4.9951,5.0034,4.9617,4.9992,821888.0
2019-08-28 11:30:00,5.99,6.01,5.97,6.005,423376.0,4.9951,5.0117,4.9784,5.0076,423376.0
2019-08-28 12:00:00,6.01,6.05,6.0,6.04,366961.0,5.0117,5.0451,5.0034,5.0368,366961.0
2019-08-28 12:30:00,6.035,6.07,6.02,6.05,362655.0,5.0326,5.0618,5.0201,5.0451,362655.0
2019-08-28 13:00:00,6.0561,6.11,6.05,6.06,303009.0,5.0502,5.0951,5.0451,5.0534,303009.0
2019-08-28 13:30:00,6.06,6.08,6.05,6.05,241934.0,5.0534,5.0701,5.0451,5.0451,241934.0
2019-08-28 14:00:00,6.05,6.085,6.05,6.06,458417.0,5.0451,5.0743,5.0451,5.0534,458417.0
2019-08-28 14:30:00,6.07,6.08,6.03,6.04,289327.0,5.0618,5.0701,5.0284,5.0368,289327.0
2019-08-28 15:00:00,6.05,6.06,5.98,6.0054,879010.0,5.0451,5.0534,4.9867,5.0079,879010.0
2019-08-28 15:30:00,6.005,6.02,6.0,6.0,893644.0,5.0076,5.0201,5.0034,5.0034,893644.0
2019-08-29 09:30:00,5.96,5.97,5.9,5.95,684881.0,4.97,4.9784,4.92,4.9617,684881.0
2019-08-29 10:00:00,5.945,6.0,5.94,5.97,564766.0,4.9575,5.0034,4.9534,4.9784,564766.0
2019-08-29 10:30:00,5.97,6.01,5.9182,5.92,781841.0,4.9784,5.0117,4.9352,4.9367,781841.0
2019-08-29 11:00:00,5.92,5.94,5.87,5.9393,421221.0,4.9367,4.9534,4.895,4.9528,421221.0
2019-08-29 11:30:00,5.94,5.96,5.91,5.95,381433.0,4.9534,4.97,4.9283,4.9617,381433.0
2019-08-29 12:00:00,5.95,5.99,5.9,5.91,392489.0,4.9617,4.9951,4.92,4.9283,392489.0
2019-08-29 12:30:00,5.92,5.9246,5.8,5.835,666289.0,4.9367,4.9405,4.8366,4.8658,666289.0
2019-08-29 13:00:00,5.83,5.875,5.7933,5.86,481241.0,4.8616,4.8992,4.831,4.8867,481241.0
2019-08-29 13:30:00,5.87,5.885,5.83,5.84,160331.0,4.895,4.9075,4.8616,4.87,160331.0
2019-08-29 14:00:00,5.84,5.86,5.785,5.815,301322.0,4.87,4.8867,4.8241,4.8491,301322.0
2019-08-29 14:30:00,5.81,5.84,5.78,5.815,229715.0,4.845,4.87,4.8199,4.8491,229715.0
2019-08-29 15:00:00,5.82,5.87,5.8,5.86,342975.0,4.8533,4.895,4.8366,4.8867,342975.0
2019-08-29 15:30:00,5.855,5.88,5.84,5.86,735428.0,4.8825,4.9033,4.87,4.8867,735428.0
2019-08-30 09:30:00,5.8,5.855,5.78,5.84,369257.0,4.8366,4.8825,4.8199,4.87,369257.0
2019-08-30 10:00:00,5.84,5.94,5.84,5.92,405805.0,4.87,4.9534,4.87,4.9367,405805.0
2019-08-30 10:30:00,5.92,6.0354,5.91,6.03,739202.0,4.9367,5.0329,4.9283,5.0284,739202.0
2019-08-30 11:00:00,6.03,6.11,6.02,6.06,468166.0,5.0284,5.0951,5.0201,5.0534,468166.0
2019-08-30 11:30:00,6.05,6.05,5.98,6.005,403282.0,5.0451,5.0451,4.9867,5.0076,403282.0
2019-08-30 12:00:00,6.0,6.015,5.95,5.98,279818.0,5.0034,5.0159,4.9617,4.9867,279818.0
2019-08-30 12:30:00,5.975,5.99,5.94,5.965,265447.0,4.9825,4.9951,4.9534,4.9742,265447.0
2019-08-30 13:00:00,5.965,5.97,5.92,5.93,291384.0,4.9742,4.9784,4.9367,4.945,291384.0
2019-08-30 13:30:00,5.93,5.93,5.86,5.88,355575.0,4.945,4.945,4.8867,4.9033,355575.0
2019-08-30 14:00:00,5.875,5.91,5.865,5.9,173614.0,4.8992,4.9283,4.8908,4.92,173614.0
2019-08-30 14:30:00,5.905,5.96,5.9,5.94,227557.0,4.9242,4.97,4.92,4.9534,227557.0
2019-08-30 15:00:00,5.95,5.95,5.9,5.915,258987.0,4.9617,4.9617,4.92,4.9325,258987.0
2019-08-30 15:30:00,5.91,5.94,5.9,5.94,889324.0,4.9283,4.9534,4.92,4.9534,889324.0
2019-09-03 09:30:00,5.92,5.95,5.87,5.905,898523.0,4.9367,4.9617,4.895,4.9242,898523.0
2019-09-03 10:00:00,5.91,6.0,5.905,5.9401,1345305.0,4.9283,5.0034,4.9242,4.9534,1345305.0
2019-09-03 10:30:00,5.95,6.005,5.945,5.99,513047.0,4.9617,5.0076,4.9575,4.9951,513047.0
2019-09-03 11:00:00,5.99,6.03,5.97,5.98,854632.0,4.9951,5.0284,4.9784,4.9867,854632.0
2019-09-03 11:30:00,5.98,6.005,5.96,6.0,378600.0,4.9867,5.0076,4.97,5.0034,378600.0
2019-09-03 12:00:00,5.995,6.0,5.92,5.925,316561.0,4.9992,5.0034,4.9367,4.9409,316561.0
2019-09-03 12:30:00,5.93,5.95,5.9,5.94,228042.0,4.945,4.9617,4.92,4.9534,228042.0
2019-09-03 13:00:00,5.94,5.96,5.93,5.935,240426.0,4.9534,4.97,4.945,4.9492,240426.0
2019-09-03 13:30:00,5.93,5.95,5.9,5.935,373635.0,4.945,4.9617,4.92,4.9492,373635.0
2019-09-03 14:00:00,5.93,5.935,5.8732,5.91,554874.0,4.945,4.9492,4.8977,4.9283,554874.0
2019-09-03 14:30:00,5.91,5.92,5.83,5.855,503207.0,4.9283,4.9367,4.8616,4.8825,503207.0
2019-09-03 15:00:00,5.86,5.88,5.825,5.8256,599773.0,4.8867,4.9033,4.8575,4.858,599773.0
2019-09-03 15:30:00,5.835,5.86,5.785,5.8,1645968.0,4.8658,4.8867,4.8241,4.8366,1645968.0
2019-09-04 09:30:00,5.73,5.77,5.68,5.73,715718.0,4.7782,4.8116,4.7365,4.7782,715718.0
2019-09-04 10:00:00,5.725,5.775,5.71,5.74,521739.0,4.7741,4.8158,4.7616,4.7866,521739.0
2019-09-04 10:30:00,5.745,5.77,5.72,5.76,443401.0,4.7908,4.8116,4.7699,4.8033,443401.0
2019-09-04 11:00:00,5.76,5.76,5.67,5.73,470431.0,4.8033,4.8033,4.7282,4.7782,470431.0
2019-09-04 11:30:00,5.73,5.7567,5.715,5.72,449370.0,4.7782,4.8005,4.7657,4.7699,449370.0
2019-09-04 12:00:00,5.72,5.72,5.68,5.68,268210.0,4.7699,4.7699,4.7365,4.7365,268210.0
2019-09-04 12:30:00,5.68,5.7,5.66,5.68,360713.0,4.7365,4.7532,4.7199,4.7365,360713.0
2019-09-04 13:00:00,5.68,5.77,5.67,5.735,499248.0,4.7365,4.8116,4.7282,4.7824,499248.0
2019-09-04 13:30:00,5.735,5.79,5.73,5.775,473372.0,4.7824,4.8283,4.7782,4.8158,473372.0
2019-09-04 14:00:00,5.78,5.79,5.69,5.71,544585.0,4.8199,4.8283,4.7449,4.7616,544585.0
2019-09-04 14:30:00,5.715,5.76,5.705,5.74,369650.0,4.7657,4.8033,4.7574,4.7866,369650.0
2019-09-04 15:00:00,5.74,5.77,5.735,5.755,400628.0,4.7866,4.8116,4.7824,4.7991,400628.0
2019-09-04 15:30:00,5.75,5.77,5.71,5.72,1887605.0,4.7949,4.8116,4.7616,4.7699,1887605.0
2019-09-05 09:30:00,5.65,5.705,5.58,5.66,1279887.0,4.7454,4.7916,4.6867,4.7538,1279887.0
2019-09-05 10:00:00,5.65,5.655,5.49,5.525,1919222.0,4.7454,4.7496,4.6111,4.6405,1919222.0
2019-09-05 10:30:00,5.525,5.56,5.5,5.52,965056.0,4.6405,4.6699,4.6195,4.6363,965056.0
2019-09-05 11:00:00,5.51,5.57,5.47,5.545,731299.0,4.6279,4.6783,4.5943,4.6573,731299.0
2019-09-05 11:30:00,5.545,5.5557,5.46,5.495,392338.0,4.6573,4.6662,4.5859,4.6153,392338.0
2019-09-05 12:00:00,5.495,5.52,5.47,5.512,370994.0,4.6153,4.6363,4.5943,4.6295,370994.0
2019-09-05 12:30:00,5.52,5.53,5.5,5.5,218425.0,4.6363,4.6447,4.6195,4.6195,218425.0
2019-09-05 13:00:00,5.51,5.55,5.47,5.49,1978585.0,4.6279,4.6615,4.5943,4.6111,1978585.0
2019-09-05 13:30:00,5.49,5.51,5.47,5.51,246193.0,4.6111,4.6279,4.5943,4.6279,246193.0
2019-09-05 14:00:00,5.51,5.535,5.5,5.52,282971.0,4.6279,4.6489,4.6195,4.6363,282971.0
2019-09-05 14:30:00,5.515,5.535,5.5,5.515,318066.0,4.6321,4.6489,4.6195,4.6321,318066.0
2019-09-05 15:00:00,5.515,5.515,5.48,5.48,484108.0,4.6321,4.6321,4.6027,4.6027,484108.0
2019-09-05 15:30:00,5.48,5.49,5.46,5.48,1218145.0,4.6027,4.6111,4.5859,4.6027,1218145.0
2019-09-06 09:30:00,5.52,5.57,5.45,5.46,1294095.0,4.6363,4.6783,4.5775,4.5859,1294095.0
2019-09-06 10:00:00,5.45,5.475,5.42,5.455,1310492.0,4.5775,4.5985,4.5523,4.5817,1310492.0
2019-09-06 10:30:00,5.455,5.49,5.41,5.435,771707.0,4.5817,4.6111,4.5439,4.5649,771707.0
2019-09-06 11:00:00,5.44,5.44,5.35,5.375,706601.0,4.5691,4.5691,4.4935,4.5145,706601.0
2019-09-06 11:30:00,5.37,5.3862,5.32,5.35,552758.0,4.5103,4.5239,4.4683,4.4935,552758.0
2019-09-06 12:00:00,5.35,5.38,5.33,5.35,355817.0,4.4935,4.5187,4.4767,4.4935,355817.0
2019-09-06 12:30:00,5.355,5.366,5.245,5.27,1150698.0,4.4977,4.5069,4.4053,4.4263,1150698.0
2019-09-06 13:00:00,5.27,5.28,5.21,5.24,812901.0,4.4263,4.4347,4.3759,4.4011,812901.0
2019-09-06 13:30:00,5.24,5.28,5.22,5.265,634092.0,4.4011,4.4347,4.3843,4.4221,634092.0
2019-09-06 14:00:00,5.26,5.29,5.24,5.24,959130.0,4.4179,4.4431,4.4011,4.4011,959130.0
2019-09-06 14:30:00,5.245,5.27,5.23,5.23,602264.0,4.4053,4.4263,4.3927,4.3927,602264.0
2019-09-06 15:00:00,5.23,5.25,5.21,5.215,589192.0,4.3927,4.4095,4.3759,4.3801,589192.0
2019-09-06 15:30:00,5.22,5.23,5.2,5.21,1368048.0,4.3843,4.3927,4.3675,4.3759,1368048.0
2019-09-09 09:30:00,5.32,5.35,5.19,5.215,1720101.0,4.4683,4.4935,4.3591,4.3801,1720101.0
2019-09-09 10:00:00,5.22,5.23,5.17,5.21,891747.0,4.3843,4.3927,4.3423,4.3759,891747.0
2019-09-09 10:30:00,5.21,5.215,5.09,5.13,1673787.0,4.3759,4.3801,4.2751,4.3087,1673787.0
2019-09-09 11:00:00,5.13,5.2,5.11,5.12,677074.0,4.3087,4.3675,4.2919,4.3003,677074.0
2019-09-09 11:30:00,5.12,5.17,5.11,5.15,438220.0,4.3003,4.3423,4.2919,4.3255,438220.0
2019-09-09 12:00:00,5.14,5.24,5.12,5.2,585100.0,4.3171,4.4011,4.3003,4.3675,585100.0
2019-09-09 12:30:00,5.205,5.28,5.18,5.185,1600556.0,4.3717,4.4347,4.3507,4.3549,1600556.0
2019-09-09 13:00:00,5.185,5.25,5.175,5.205,313717.0,4.3549,4.4095,4.3465,4.3717,313717.0
2019-09-09 13:30:00,5.205,5.225,5.19,5.205,225979.0,4.3717,4.3885,4.3591,4.3717,225979.0
2019-09-09 14:00:00,5.205,5.205,5.11,5.13,408201.0,4.3717,4.3717,4.2919,4.3087,408201.0
2019-09-09 14:30:00,5.13,5.13,5.08,5.08,507106.0,4.3087,4.3087,4.2667,4.2667,507106.0
2019-09-09 15:00:00,5.08,5.1,5.07,5.095,406741.0,4.2667,4.2835,4.2583,4.2793,406741.0
2019-09-09 15:30:00,5.095,5.13,5.08,5.085,1643923.0,4.2793,4.3087,4.2667,4.2709,1643923.0
2019-09-10 09:30:00,5.05,5.0619,4.96,5.0194,1509508.0,4.2415,4.2515,4.1659,4.2158,1509508.0
2019-09-10 10:00:00,5.02,5.07,4.99,5.04,1669420.0,4.2163,4.2583,4.1911,4.2331,1669420.0
2019-09-10 10:30:00,5.04,5.08,5.02,5.07,845523.0,4.2331,4.2667,4.2163,4.2583,845523.0
2019-09-10 11:00:00,5.07,5.09,5.06,5.07,555002.0,4.2583,4.2751,4.2499,4.2583,555002.0
2019-09-10 11:30:00,5.07,5.13,5.06,5.115,860505.0,4.2583,4.3087,4.2499,4.2961,860505.0
2019-09-10 12:00:00,5.11,5.145,5.06,5.07,863459.0,4.2919,4.3213,4.2499,4.2583,863459.0
2019-09-10 12:30:00,5.07,5.08,5.01,5.02,341863.0,4.2583,4.2667,4.2079,4.2163,341863.0
2019-09-10 13:00:00,5.02,5.045,4.99,4.995,334270.0,4.2163,4.2373,4.1911,4.1953,334270.0
2019-09-10 13:30:00,5.0,5.06,4.99,5.06,420932.0,4.1995,4.2499,4.1911,4.2499,420932.0
2019-09-10 14:00:00,5.06,5.07,5.01,5.01,384983.0,4.2499,4.2583,4.2079,4.2079,384983.0
2019-09-10 14:30:00,5.01,5.02,4.98,4.98,305374.0,4.2079,4.2163,4.1827,4.1827,305374.0
2019-09-10 15:00:00,4.98,4.99,4.96,4.96,365731.0,4.1827,4.1911,4.1659,4.1659,365731.0
2019-09-10 15:30:00,4.96,4.98,4.94,4.96,1624172.0,4.1659,4.1827,4.1491,4.1659,1624172.0
2019-09-11 09:30:00,5.03,5.115,4.98,5.05,831810.0,4.2247,4.2961,4.1827,4.2415,831810.0
2019-09-11 10:00:00,5.04,5.09,5.0,5.035,759429.0,4.2331,4.2751,4.1995,4.2289,759429.0
2019-09-11 10:30:00,5.04,5.065,5.0,5.055,294063.0,4.2331,4.2541,4.1995,4.2457,294063.0
2019-09-11 11:00:00,5.06,5.07,5.0,5.045,541893.0,4.2499,4.2583,4.1995,4.2373,541893.0
2019-09-11 11:30:00,5.045,5.07,5.005,5.03,765808.0,4.2373,4.2583,4.2037,4.2247,765808.0
2019-09-11 12:00:00,5.035,5.0599,5.01,5.025,378022.0,4.2289,4.2498,4.2079,4.2205,378022.0
2019-09-11 12:30:00,5.02,5.035,4.985,5.005,266119.0,4.2163,4.2289,4.1869,4.2037,266119.0
2019-09-11 13:00:00,5.0,5.01,4.98,4.99,255149.0,4.1995,4.2079,4.1827,4.1911,255149.0
2019-09-11 13:30:00,4.99,5.01,4.93,4.975,472413.0,4.1911,4.2079,4.1407,4.1785,472413.0
2019-09-11 14:00:00,4.97,4.98,4.91,4.925,436643.0,4.1743,4.1827,4.1239,4.1365,436643.0
2019-09-11 14:30:00,4.92,4.96,4.89,4.93,356303.0,4.1323,4.1659,4.1071,4.1407,356303.0
2019-09-11 15:00:00,4.935,4.955,4.9246,4.93,553017.0,4.1449,4.1617,4.1362,4.1407,553017.0
2019-09-11 15:30:00,4.935,4.94,4.89,4.92,1157083.0,4.1449,4.1491,4.1071,4.1323,1157083.0
2019-09-12 09:30:00,5.24,5.285,5.12,5.1675,2351038.0,4.4011,4.4389,4.3003,4.3402,2351038.0
2019-09-12 10:00:00,5.1675,5.18,4.99,5.045,1967342.0,4.3402,4.3507,4.1911,4.2373,1967342.0
2019-09-12 10:30:00,5.05,5.1,5.035,5.06,1127759.0,4.2415,4.2835,4.2289,4.2499,1127759.0
2019-09-12 11:00:00,5.06,5.095,4.97,4.98,915128.0,4.2499,4.2793,4.1743,4.1827,915128.0
2019-09-12 11:30:00,4.98,5.005,4.895,4.925,761528.0,4.1827,4.2037,4.1113,4.1365,761528.0
2019-09-12 12:00:00,4.92,4.925,4.84,4.84,576198.0,4.1323,4.1365,4.0651,4.0651,576198.0
2019-09-12 12:30:00,4.845,4.845,4.77,4.81,681951.0,4.0693,4.0693,4.0063,4.0399,681951.0
2019-09-12 13:00:00,4.81,4.85,4.78,4.785,740906.0,4.0399,4.0735,4.0147,4.0189,740906.0
2019-09-12 13:30:00,4.79,4.84,4.78,4.79,521353.0,4.0231,4.0651,4.0147,4.0231,521353.0
2019-09-12 14:00:00,4.795,4.83,4.75,4.825,714977.0,4.0273,4.0567,3.9895,4.0525,714977.0
2019-09-12 14:30:00,4.82,4.85,4.78,4.7842,371145.0,4.0483,4.0735,4.0147,4.0183,371145.0
2019-09-12 15:00:00,4.785,4.8,4.75,4.75,867921.0,4.0189,4.0315,3.9895,3.9895,867921.0
2019-09-12 15:30:00,4.75,4.77,4.73,4.75,2408142.0,3.9895,4.0063,3.9727,3.9895,2408142.0
2019-09-13 09:30:00,4.81,4.875,4.77,4.84,1582310.0,4.0399,4.0945,4.0063,4.0651,1582310.0
2019-09-13 10:00:00,4.835,4.85,4.69,4.705,1324376.0,4.0609,4.0735,3.9391,3.9517,1324376.0
2019-09-13 10:30:00,4.7,4.7106,4.62,4.693,1720930.0,3.9475,3.9564,3.8803,3.9417,1720930.0
2019-09-13 11:00:00,4.693,4.71,4.605,4.61,981940.0,3.9417,3.9559,3.8678,3.872,981940.0
2019-09-13 11:30:00,4.61,4.63,4.56,4.565,567255.0,3.872,3.8887,3.83,3.8342,567255.0
2019-09-13 12:00:00,4.56,4.63,4.56,4.6,426839.0,3.83,3.8887,3.83,3.8636,426839.0
2019-09-13 12:30:00,4.595,4.63,4.57,4.59,507873.0,3.8594,3.8887,3.8384,3.8552,507873.0
2019-09-13 13:00:00,4.59,4.62,4.58,4.593,366686.0,3.8552,3.8803,3.8468,3.8577,366686.0
2019-09-13 13:30:00,4.59,4.64,4.57,4.63,462917.0,3.8552,3.8971,3.8384,3.8887,462917.0
2019-09-13 14:00:00,4.635,4.64,4.59,4.59,420631.0,3.8929,3.8971,3.8552,3.8552,420631.0
2019-09-13 14:30:00,4.59,4.61,4.58,4.59,420521.0,3.8552,3.872,3.8468,3.8552,420521.0
2019-09-13 15:00:00,4.595,4.63,4.575,4.625,698728.0,3.8594,3.8887,3.8426,3.8845,698728.0
2019-09-13 15:30:00,4.62,4.625,4.52,4.53,2162419.0,3.8803,3.8845,3.7964,3.8048,2162419.0
2019-09-16 09:30:00,4.69,4.7,4.51,4.535,2012186.0,3.9391,3.9475,3.788,3.809,2012186.0
2019-09-16 10:00:00,4.53,4.61,4.5,4.57,1565779.0,3.8048,3.872,3.7796,3.8384,1565779.0
2019-09-16 10:30:00,4.57,4.636,4.54,4.636,854764.0,3.8384,3.8938,3.8132,3.8938,854764.0
2019-09-16 11:00:00,4.635,4.69,4.63,4.633,427939.0,3.8929,3.9391,3.8887,3.8913,427939.0
2019-09-16 11:30:00,4.63,4.645,4.62,4.62,165709.0,3.8887,3.9013,3.8803,3.8803,165709.0
2019-09-16 12:00:00,4.62,4.62,4.56,4.565,338677.0,3.8803,3.8803,3.83,3.8342,338677.0
2019-09-16 12:30:00,4.56,4.565,4.51,4.525,415173.0,3.83,3.8342,3.788,3.8006,415173.0
2019-09-16 13:00:00,4.53,4.55,4.51,4.53,249503.0,3.8048,3.8216,3.788,3.8048,249503.0
2019-09-16 13:30:00,4.54,4.57,4.53,4.565,299268.0,3.8132,3.8384,3.8048,3.8342,299268.0
2019-09-16 14:00:00,4.56,4.57,4.53,4.535,194231.0,3.83,3.8384,3.8048,3.809,194231.0
2019-09-16 14:30:00,4.53,4.6,4.53,4.595,344536.0,3.8048,3.8636,3.8048,3.8594,344536.0
2019-09-16 15:00:00,4.6,4.65,4.59,4.635,622359.0,3.8636,3.9055,3.8552,3.8929,622359.0
2019-09-16 15:30:00,4.63,4.635,4.58,4.62,1128557.0,3.8887,3.8929,3.8468,3.8803,1128557.0
2019-09-17 09:30:00,4.65,4.68,4.59,4.59,907709.0,3.9055,3.9307,3.8552,3.8552,907709.0
2019-09-17 10:00:00,4.6,4.68,4.58,4.635,1286269.0,3.8636,3.9307,3.8468,3.8929,1286269.0
2019-09-17 10:30:00,4.635,4.64,4.56,4.62,1291567.0,3.8929,3.8971,3.83,3.8803,1291567.0
2019-09-17 11:00:00,4.615,4.7,4.61,4.6206,743085.0,3.8762,3.9475,3.872,3.8809,743085.0
2019-09-17 11:30:00,4.62,4.64,4.57,4.58,492873.0,3.8803,3.8971,3.8384,3.8468,492873.0
2019-09-17 12:00:00,4.57,4.6,4.56,4.58,482912.0,3.8384,3.8636,3.83,3.8468,482912.0
2019-09-17 12:30:00,4.58,4.62,4.58,4.585,384883.0,3.8468,3.8803,3.8468,3.851,384883.0
2019-09-17 13:00:00,4.585,4.665,4.585,4.65,749731.0,3.851,3.9181,3.851,3.9055,749731.0
2019-09-17 13:30:00,4.65,4.67,4.61,4.62,478184.0,3.9055,3.9223,3.872,3.8803,478184.0
2019-09-17 14:00:00,4.62,4.65,4.6,4.65,591852.0,3.8803,3.9055,3.8636,3.9055,591852.0
2019-09-17 14:30:00,4.65,4.66,4.62,4.66,445633.0,3.9055,3.9139,3.8803,3.9139,445633.0
2019-09-17 15:00:00,4.66,4.67,4.65,4.65,333736.0,3.9139,3.9223,3.9055,3.9055,333736.0
2019-09-17 15:30:00,4.655,4.66,4.63,4.655,1380382.0,3.9097,3.9139,3.8887,3.9097,1380382.0
2019-09-18 09:30:00,4.72,4.735,4.645,4.72,1231422.0,3.9643,3.9769,3.9013,3.9643,1231422.0
2019-09-18 10:00:00,4.71,4.76,4.67,4.755,1281530.0,3.9559,3.9979,3.9223,3.9937,1281530.0
2019-09-18 10:30:00,4.76,4.793,4.75,4.785,860825.0,3.9979,4.0257,3.9895,4.0189,860825.0
2019-09-18 11:00:00,4.78,4.79,4.73,4.75,873284.0,4.0147,4.0231,3.9727,3.9895,873284.0
2019-09-18 11:30:00,4.75,4.79,4.74,4.765,453728.0,3.9895,4.0231,3.9811,4.0021,453728.0
2019-09-18 12:00:00,4.76,4.78,4.7503,4.78,269962.0,3.9979,4.0147,3.9898,4.0147,269962.0
2019-09-18 12:30:00,4.775,4.79,4.74,4.755,435264.0,4.0105,4.0231,3.9811,3.9937,435264.0
2019-09-18 13:00:00,4.75,4.77,4.71,4.715,351866.0,3.9895,4.0063,3.9559,3.9601,351866.0
2019-09-18 13:30:00,4.715,4.82,4.695,4.82,767385.0,3.9601,4.0483,3.9433,4.0483,767385.0
2019-09-18 14:00:00,4.81,4.815,4.6,4.65,1854167.0,4.0399,4.0441,3.8636,3.9055,1854167.0
2019-09-18 14:30:00,4.645,4.66,4.54,4.65,1290217.0,3.9013,3.9139,3.8132,3.9055,1290217.0
2019-09-18 15:00:00,4.6492,4.67,4.605,4.6462,789953.0,3.9049,3.9223,3.8678,3.9024,789953.0
2019-09-18 15:30:00,4.645,4.72,4.64,4.66,2291859.0,3.9013,3.9643,3.8971,3.9139,2291859.0
2019-09-19 09:30:00,4.7,4.78,4.69,4.77,1288611.0,3.9475,4.0147,3.9391,4.0063,1288611.0
2019-09-19 10:00:00,4.765,4.905,4.76,4.8978,2442529.0,4.0021,4.1197,3.9979,4.1137,2442529.0
2019-09-19 10:30:00,4.9,4.91,4.83,4.885,1168075.0,4.1155,4.1239,4.0567,4.1029,1168075.0
2019-09-19 11:00:00,4.89,4.9,4.85,4.865,1345662.0,4.1071,4.1155,4.0735,4.0861,1345662.0
2019-09-19 11:30:00,4.86,4.92,4.86,4.8959,1047006.0,4.0819,4.1323,4.0819,4.1121,1047006.0
2019-09-19 12:00:00,4.895,4.93,4.89,4.93,1236302.0,4.1113,4.1407,4.1071,4.1407,1236302.0
2019-09-19 12:30:00,4.93,4.95,4.9,4.92,793915.0,4.1407,4.1575,4.1155,4.1323,793915.0
2019-09-19 13:00:00,4.915,4.93,4.88,4.89,692869.0,4.1281,4.1407,4.0987,4.1071,692869.0
2019-09-19 13:30:00,4.9,4.94,4.89,4.905,907579.0,4.1155,4.1491,4.1071,4.1197,907579.0
2019-09-19 14:00:00,4.905,4.93,4.89,4.925,465236.0,4.1197,4.1407,4.1071,4.1365,465236.0
2019-09-19 14:30:00,4.925,4.93,4.89,4.905,597849.0,4.1365,4.1407,4.1071,4.1197,597849.0
2019-09-19 15:00:00,4.905,4.92,4.89,4.9,893340.0,4.1197,4.1323,4.1071,4.1155,893340.0
2019-09-19 15:30:00,4.905,4.94,4.89,4.94,2516125.0,4.1197,4.1491,4.1071,4.1491,2516125.0
2019-09-20 09:30:00,4.98,5.06,4.98,4.98,1492360.0,4.1827,4.2499,4.1827,4.1827,1492360.0
2019-09-20 10:00:00,4.98,5.025,4.945,4.99,888477.0,4.1827,4.2205,4.1533,4.1911,888477.0
2019-09-20 10:30:00,4.99,5.02,4.95,4.99,1049062.0,4.1911,4.2163,4.1575,4.1911,1049062.0
2019-09-20 11:00:00,4.985,5.0967,4.985,5.06,1047059.0,4.1869,4.2807,4.1869,4.2499,1047059.0
2019-09-20 11:30:00,5.06,5.08,5.03,5.045,727427.0,4.2499,4.2667,4.2247,4.2373,727427.0
2019-09-20 12:00:00,5.05,5.06,5.005,5.03,407089.0,4.2415,4.2499,4.2037,4.2247,407089.0
2019-09-20 12:30:00,5.025,5.09,5.02,5.08,240092.0,4.2205,4.2751,4.2163,4.2667,240092.0
2019-09-20 13:00:00,5.085,5.11,5.07,5.085,567394.0,4.2709,4.2919,4.2583,4.2709,567394.0
2019-09-20 13:30:00,5.085,5.1,5.05,5.075,585940.0,4.2709,4.2835,4.2415,4.2625,585940.0
2019-09-20 14:00:00,5.07,5.12,5.06,5.11,630579.0,4.2583,4.3003,4.2499,4.2919,630579.0
2019-09-20 14:30:00,5.105,5.17,5.105,5.16,562528.0,4.2877,4.3423,4.2877,4.3339,562528.0
2019-09-20 15:00:00,5.16,5.21,5.155,5.19,1233988.0,4.3339,4.3759,4.3297,4.3591,1233988.0
2019-09-20 15:30:00,5.19,5.21,5.15,5.18,3036213.0,4.3591,4.3759,4.3255,4.3507,3036213.0
2019-09-23 09:30:00,5.12,5.23,5.12,5.2248,1156623.0,4.3003,4.3927,4.3003,4.3883,1156623.0
2019-09-23 10:00:00,5.22,5.235,5.16,5.19,698137.0,4.3843,4.3969,4.3339,4.3591,698137.0
2019-09-23 10:30:00,5.185,5.26,5.15,5.245,1191667.0,4.3549,4.4179,4.3255,4.4053,1191667.0
2019-09-23 11:00:00,5.24,5.26,5.21,5.21,692244.0,4.4011,4.4179,4.3759,4.3759,692244.0
2019-09-23 11:30:00,5.215,5.3,5.19,5.255,1033835.0,4.3801,4.4515,4.3591,4.4137,1033835.0
2019-09-23 12:00:00,5.25,5.28,5.235,5.235,751577.0,4.4095,4.4347,4.3969,4.3969,751577.0
2019-09-23 12:30:00,5.24,5.26,5.18,5.255,840429.0,4.4011,4.4179,4.3507,4.4137,840429.0
2019-09-23 13:00:00,5.26,5.3,5.2,5.29,878494.0,4.4179,4.4515,4.3675,4.4431,878494.0
2019-09-23 13:30:00,5.28,5.285,5.205,5.23,573861.0,4.4347,4.4389,4.3717,4.3927,573861.0
2019-09-23 14:00:00,5.22,5.31,5.215,5.3,645975.0,4.3843,4.4599,4.3801,4.4515,645975.0
2019-09-23 14:30:00,5.3,5.31,5.25,5.275,316465.0,4.4515,4.4599,4.4095,4.4305,316465.0
2019-09-23 15:00:00,5.27,5.28,5.24,5.277,341193.0,4.4263,4.4347,4.4011,4.4322,341193.0
2019-09-23 15:30:00,5.28,5.32,5.27,5.32,1619858.0,4.4347,4.4683,4.4263,4.4683,1619858.0
2019-09-24 09:30:00,5.22,5.3,5.22,5.26,705884.0,4.3843,4.4515,4.3843,4.4179,705884.0
2019-09-24 10:00:00,5.27,5.36,5.27,5.32,977589.0,4.4263,4.5019,4.4263,4.4683,977589.0
2019-09-24 10:30:00,5.33,5.33,5.27,5.2717,457561.0,4.4767,4.4767,4.4263,4.4277,457561.0
2019-09-24 11:00:00,5.275,5.35,5.27,5.34,447349.0,4.4305,4.4935,4.4263,4.4851,447349.0
2019-09-24 11:30:00,5.33,5.39,5.315,5.38,573102.0,4.4767,4.5271,4.4641,4.5187,573102.0
2019-09-24 12:00:00,5.38,5.42,5.375,5.3986,431863.0,4.5187,4.5523,4.5145,4.5343,431863.0
2019-09-24 12:30:00,5.39,5.47,5.39,5.445,561547.0,4.5271,4.5943,4.5271,4.5733,561547.0
2019-09-24 13:00:00,5.45,5.45,5.39,5.39,568819.0,4.5775,4.5775,4.5271,4.5271,568819.0
2019-09-24 13:30:00,5.39,5.4,5.365,5.395,450115.0,4.5271,4.5355,4.5061,4.5313,450115.0
2019-09-24 14:00:00,5.4,5.445,5.32,5.3503,1083331.0,4.5355,4.5733,4.4683,4.4937,1083331.0
2019-09-24 14:30:00,5.35,5.44,5.35,5.43,506592.0,4.4935,4.5691,4.4935,4.5607,506592.0
2019-09-24 15:00:00,5.435,5.47,5.415,5.445,984278.0,4.5649,4.5943,4.5481,4.5733,984278.0
2019-09-24 15:30:00,5.445,5.49,5.445,5.46,1841099.0,4.5733,4.6111,4.5733,4.5859,1841099.0
2019-09-25 09:30:00,5.4,5.48,5.37,5.45,1230400.0,4.5355,4.6027,4.5103,4.5775,1230400.0
2019-09-25 10:00:00,5.45,5.5,5.41,5.41,705795.0,4.5775,4.6195,4.5439,4.5439,705795.0
2019-09-25 10:30:00,5.42,5.425,5.34,5.365,1365084.0,4.5523,4.5565,4.4851,4.5061,1365084.0
2019-09-25 11:00:00,5.365,5.43,5.365,5.42,719723.0,4.5061,4.5607,4.5061,4.5523,719723.0
2019-09-25 11:30:00,5.42,5.45,5.37,5.4,680426.0,4.5523,4.5775,4.5103,4.5355,680426.0
2019-09-25 12:00:00,5.39,5.42,5.345,5.4,894160.0,4.5271,4.5523,4.4893,4.5355,894160.0
2019-09-25 12:30:00,5.395,5.445,5.38,5.415,276909.0,4.5313,4.5733,4.5187,4.5481,276909.0
2019-09-25 13:00:00,5.42,5.4263,5.365,5.37,854737.0,4.5523,4.5576,4.5061,4.5103,854737.0
2019-09-25 13:30:00,5.37,5.41,5.36,5.38,617838.0,4.5103,4.5439,4.5019,4.5187,617838.0
2019-09-25 14:00:00,5.38,5.4,5.37,5.38,449251.0,4.5187,4.5355,4.5103,4.5187,449251.0
2019-09-25 14:30:00,5.39,5.425,5.35,5.42,699232.0,4.5271,4.5565,4.4935,4.5523,699232.0
2019-09-25 15:00:00,5.42,5.46,5.4,5.455,578946.0,4.5523,4.5859,4.5355,4.5817,578946.0
2019-09-25 15:30:00,5.455,5.485,5.43,5.44,1503957.0,4.5817,4.6069,4.5607,4.5691,1503957.0
2019-09-26 09:30:00,5.42,5.485,5.42,5.425,551993.0,4.5523,4.6069,4.5523,4.5565,551993.0
2019-09-26 10:00:00,5.425,5.44,5.39,5.405,547337.0,4.5565,4.5691,4.5271,4.5397,547337.0
2019-09-26 10:30:00,5.41,5.435,5.37,5.39,673756.0,4.5439,4.5649,4.5103,4.5271,673756.0
2019-09-26 11:00:00,5.385,5.405,5.315,5.325,633297.0,4.5229,4.5397,4.4641,4.4725,633297.0
2019-09-26 11:30:00,5.32,5.335,5.255,5.26,290103.0,4.4683,4.4809,4.4137,4.4179,290103.0
2019-09-26 12:00:00,5.26,5.29,5.24,5.265,585544.0,4.4179,4.4431,4.4011,4.4221,585544.0
2019-09-26 12:30:00,5.265,5.3,5.25,5.28,654593.0,4.4221,4.4515,4.4095,4.4347,654593.0
2019-09-26 13:00:00,5.285,5.305,5.26,5.305,264600.0,4.4389,4.4557,4.4179,4.4557,264600.0
2019-09-26 13:30:00,5.305,5.31,5.245,5.25,449722.0,4.4557,4.4599,4.4053,4.4095,449722.0
2019-09-26 14:00:00,5.255,5.29,5.24,5.285,325439.0,4.4137,4.4431,4.4011,4.4389,325439.0
2019-09-26 14:30:00,5.285,5.29,5.26,5.285,316375.0,4.4389,4.4431,4.4179,4.4389,316375.0
2019-09-26 15:00:00,5.285,5.305,5.28,5.295,462537.0,4.4389,4.4557,4.4347,4.4473,462537.0
2019-09-26 15:30:00,5.295,5.3,5.24,5.25,1060246.0,4.4473,4.4515,4.4011,4.4095,1060246.0
2019-09-27 09:30:00,5.12,5.235,5.08,5.22,2193249.0,4.3003,4.3969,4.2667,4.3843,2193249.0
2019-09-27 10:00:00,5.225,5.23,5.14,5.15,864120.0,4.3885,4.3927,4.3171,4.3255,864120.0
2019-09-27 10:30:00,5.15,5.18,5.1234,5.145,635846.0,4.3255,4.3507,4.3032,4.3213,635846.0
2019-09-27 11:00:00,5.15,5.15,5.095,5.105,439420.0,4.3255,4.3255,4.2793,4.2877,439420.0
2019-09-27 11:30:00,5.11,5.19,5.07,5.12,1544609.0,4.2919,4.3591,4.2583,4.3003,1544609.0
2019-09-27 12:00:00,5.11,5.15,5.09,5.115,372675.0,4.2919,4.3255,4.2751,4.2961,372675.0
2019-09-27 12:30:00,5.12,5.18,5.11,5.175,307465.0,4.3003,4.3507,4.2919,4.3465,307465.0
2019-09-27 13:00:00,5.175,5.195,5.14,5.165,270050.0,4.3465,4.3633,4.3171,4.3381,270050.0
2019-09-27 13:30:00,5.165,5.2222,5.155,5.155,351397.0,4.3381,4.3861,4.3297,4.3297,351397.0
2019-09-27 14:00:00,5.15,5.18,5.12,5.12,365449.0,4.3255,4.3507,4.3003,4.3003,365449.0
2019-09-27 14:30:00,5.125,5.165,5.11,5.125,360552.0,4.3045,4.3381,4.2919,4.3045,360552.0
2019-09-27 15:00:00,5.121,5.13,5.105,5.11,420750.0,4.3011,4.3087,4.2877,4.2919,420750.0
2019-09-27 15:30:00,5.11,5.12,5.075,5.09,1280603.0,4.2919,4.3003,4.2625,4.2751,1280603.0
2019-09-30 09:30:00,4.97,5.07,4.9,5.03,1152123.0,4.1743,4.2583,4.1155,4.2247,1152123.0
2019-09-30 10:00:00,5.03,5.06,5.01,5.05,401365.0,4.2247,4.2499,4.2079,4.2415,401365.0
2019-09-30 10:30:00,5.045,5.045,4.99,5.005,421284.0,4.2373,4.2373,4.1911,4.2037,421284.0
2019-09-30 11:00:00,5.0,5.0,4.92,4.965,935236.0,4.1995,4.1995,4.1323,4.1701,935236.0
2019-09-30 11:30:00,4.9658,5.02,4.935,4.9692,423931.0,4.1708,4.2163,4.1449,4.1736,423931.0
2019-09-30 12:00:00,4.97,5.0,4.945,4.97,300860.0,4.1743,4.1995,4.1533,4.1743,300860.0
2019-09-30 12:30:00,4.97,4.99,4.93,4.96,797673.0,4.1743,4.1911,4.1407,4.1659,797673.0
2019-09-30 13:00:00,4.96,4.965,4.9,4.91,776952.0,4.1659,4.1701,4.1155,4.1239,776952.0
2019-09-30 13:30:00,4.91,4.935,4.88,4.91,788558.0,4.1239,4.1449,4.0987,4.1239,788558.0
2019-09-30 14:00:00,4.92,4.97,4.915,4.965,215198.0,4.1323,4.1743,4.1281,4.1701,215198.0
2019-09-30 14:30:00,4.96,4.975,4.95,4.955,270196.0,4.1659,4.1785,4.1575,4.1617,270196.0
2019-09-30 15:00:00,4.95,4.96,4.9,4.935,308526.0,4.1575,4.1659,4.1155,4.1449,308526.0
2019-09-30 15:30:00,4.935,4.945,4.9,4.92,1372012.0,4.1449,4.1533,4.1155,4.1323,1372012.0
2019-10-01 09:30:00,4.85,4.9,4.83,4.89,548067.0,4.0735,4.1155,4.0567,4.1071,548067.0
2019-10-01 10:00:00,4.89,5.05,4.89,5.015,1101233.0,4.1071,4.2415,4.1071,4.2121,1101233.0
2019-10-01 10:30:00,5.02,5.07,5.01,5.06,666487.0,4.2163,4.2583,4.2079,4.2499,666487.0
2019-10-01 11:00:00,5.06,5.11,5.04,5.1,451378.0,4.2499,4.2919,4.2331,4.2835,451378.0
2019-10-01 11:30:00,5.09,5.16,5.07,5.16,451751.0,4.2751,4.3339,4.2583,4.3339,451751.0
2019-10-01 12:00:00,5.16,5.19,5.129,5.17,912985.0,4.3339,4.3591,4.3079,4.3423,912985.0
2019-10-01 12:30:00,5.17,5.17,5.07,5.11,411332.0,4.3423,4.3423,4.2583,4.2919,411332.0
2019-10-01 13:00:00,5.105,5.14,5.075,5.125,299802.0,4.2877,4.3171,4.2625,4.3045,299802.0
2019-10-01 13:30:00,5.13,5.13,5.07,5.09,331836.0,4.3087,4.3087,4.2583,4.2751,331836.0
2019-10-01 14:00:00,5.09,5.09,5.05,5.05,323245.0,4.2751,4.2751,4.2415,4.2415,323245.0
2019-10-01 14:30:00,5.055,5.055,4.98,5.01,468895.0,4.2457,4.2457,4.1827,4.2079,468895.0
2019-10-01 15:00:00,5.015,5.04,5.0,5.04,326334.0,4.2121,4.2331,4.1995,4.2331,326334.0
2019-10-01 15:30:00,5.04,5.06,5.0,5.03,1216819.0,4.2331,4.2499,4.1995,4.2247,1216819.0
2019-10-02 09:30:00,5.07,5.18,5.07,5.11,1175810.0,4.2583,4.3507,4.2583,4.2919,1175810.0
2019-10-02 10:00:00,5.12,5.125,5.06,5.1,701517.0,4.3003,4.3045,4.2499,4.2835,701517.0
2019-10-02 10:30:00,5.11,5.15,5.095,5.125,977918.0,4.2919,4.3255,4.2793,4.3045,977918.0
2019-10-02 11:00:00,5.12,5.21,5.115,5.2065,433432.0,4.3003,4.3759,4.2961,4.373,433432.0
2019-10-02 11:30:00,5.2,5.245,5.19,5.19,401604.0,4.3675,4.4053,4.3591,4.3591,401604.0
2019-10-02 12:00:00,5.195,5.24,5.195,5.21,401705.0,4.3633,4.4011,4.3633,4.3759,401705.0
2019-10-02 12:30:00,5.21,5.23,5.18,5.205,234433.0,4.3759,4.3927,4.3507,4.3717,234433.0
2019-10-02 13:00:00,5.2,5.2,5.1401,5.17,305926.0,4.3675,4.3675,4.3172,4.3423,305926.0
2019-10-02 13:30:00,5.17,5.19,5.15,5.17,339875.0,4.3423,4.3591,4.3255,4.3423,339875.0
2019-10-02 14:00:00,5.17,5.17,5.13,5.155,365652.0,4.3423,4.3423,4.3087,4.3297,365652.0
2019-10-02 14:30:00,5.155,5.16,5.12,5.15,330870.0,4.3297,4.3339,4.3003,4.3255,330870.0
2019-10-02 15:00:00,5.15,5.165,5.14,5.16,417815.0,4.3255,4.3381,4.3171,4.3339,417815.0
2019-10-02 15:30:00,5.16,5.18,5.14,5.17,1086510.0,4.3339,4.3507,4.3171,4.3423,1086510.0
2019-10-03 09:30:00,5.13,5.17,5.12,5.15,568000.0,4.3087,4.3423,4.3003,4.3255,568000.0
2019-10-03 10:00:00,5.16,5.31,5.15,5.215,1215818.0,4.3339,4.4599,4.3255,4.3801,1215818.0
2019-10-03 10:30:00,5.22,5.29,5.18,5.25,1031100.0,4.3843,4.4431,4.3507,4.4095,1031100.0
2019-10-03 11:00:00,5.26,5.26,5.17,5.235,467353.0,4.4179,4.4179,4.3423,4.3969,467353.0
2019-10-03 11:30:00,5.23,5.28,5.22,5.24,465095.0,4.3927,4.4347,4.3843,4.4011,465095.0
2019-10-03 12:00:00,5.24,5.26,5.22,5.24,213388.0,4.4011,4.4179,4.3843,4.4011,213388.0
2019-10-03 12:30:00,5.235,5.26,5.22,5.23,198997.0,4.3969,4.4179,4.3843,4.3927,198997.0
2019-10-03 13:00:00,5.23,5.25,5.18,5.195,946857.0,4.3927,4.4095,4.3507,4.3633,946857.0
2019-10-03 13:30:00,5.19,5.21,5.16,5.19,423517.0,4.3591,4.3759,4.3339,4.3591,423517.0
2019-10-03 14:00:00,5.19,5.22,5.18,5.22,219518.0,4.3591,4.3843,4.3507,4.3843,219518.0
2019-10-03 14:30:00,5.22,5.225,5.16,5.175,229461.0,4.3843,4.3885,4.3339,4.3465,229461.0
2019-10-03 15:00:00,5.175,5.19,5.14,5.175,365981.0,4.3465,4.3591,4.3171,4.3465,365981.0
2019-10-03 15:30:00,5.17,5.18,5.12,5.13,1271301.0,4.3423,4.3507,4.3003,4.3087,1271301.0
2019-10-04 09:30:00,5.16,5.21,5.13,5.155,539306.0,4.3339,4.3759,4.3087,4.3297,539306.0
2019-10-04 10:00:00,5.155,5.22,5.13,5.19,602797.0,4.3297,4.3843,4.3087,4.3591,602797.0
2019-10-04 10:30:00,5.19,5.205,5.15,5.185,469698.0,4.3591,4.3717,4.3255,4.3549,469698.0
2019-10-04 11:00:00,5.185,5.29,5.17,5.26,325165.0,4.3549,4.4431,4.3423,4.4179,325165.0
2019-10-04 11:30:00,5.265,5.28,5.22,5.25,324801.0,4.4221,4.4347,4.3843,4.4095,324801.0
2019-10-04 12:00:00,5.25,5.265,5.235,5.25,343982.0,4.4095,4.4221,4.3969,4.4095,343982.0
2019-10-04 12:30:00,5.24,5.28,5.23,5.245,495490.0,4.4011,4.4347,4.3927,4.4053,495490.0
2019-10-04 13:00:00,5.245,5.26,5.215,5.235,518629.0,4.4053,4.4179,4.3801,4.3969,518629.0
2019-10-04 13:30:00,5.235,5.28,5.22,5.26,635972.0,4.3969,4.4347,4.3843,4.4179,635972.0
2019-10-04 14:00:00,5.25,5.295,5.24,5.29,223303.0,4.4095,4.4473,4.4011,4.4431,223303.0
2019-10-04 14:30:00,5.295,5.31,5.28,5.31,352015.0,4.4473,4.4599,4.4347,4.4599,352015.0
2019-10-04 15:00:00,5.31,5.36,5.305,5.34,572056.0,4.4599,4.5019,4.4557,4.4851,572056.0
2019-10-04 15:30:00,5.34,5.35,5.32,5.325,1213829.0,4.4851,4.4935,4.4683,4.4725,1213829.0
2019-10-07 09:30:00,5.3,5.36,5.27,5.36,669482.0,4.4515,4.5019,4.4263,4.5019,669482.0
2019-10-07 10:00:00,5.355,5.395,5.35,5.39,339192.0,4.4977,4.5313,4.4935,4.5271,339192.0
2019-10-07 10:30:00,5.38,5.435,5.37,5.43,603107.0,4.5187,4.5649,4.5103,4.5607,603107.0
2019-10-07 11:00:00,5.42,5.43,5.38,5.42,317810.0,4.5523,4.5607,4.5187,4.5523,317810.0
2019-10-07 11:30:00,5.42,5.43,5.39,5.42,460052.0,4.5523,4.5607,4.5271,4.5523,460052.0
2019-10-07 12:00:00,5.42,5.4456,5.365,5.405,531191.0,4.5523,4.5738,4.5061,4.5397,531191.0
2019-10-07 12:30:00,5.41,5.41,5.34,5.37,779218.0,4.5439,4.5439,4.4851,4.5103,779218.0
2019-10-07 13:00:00,5.38,5.42,5.35,5.41,521396.0,4.5187,4.5523,4.4935,4.5439,521396.0
2019-10-07 13:30:00,5.4,5.41,5.31,5.38,661243.0,4.5355,4.5439,4.4599,4.5187,661243.0
2019-10-07 14:00:00,5.3814,5.43,5.375,5.385,361005.0,4.5199,4.5607,4.5145,4.5229,361005.0
2019-10-07 14:30:00,5.39,5.425,5.39,5.42,342243.0,4.5271,4.5565,4.5271,4.5523,342243.0
2019-10-07 15:00:00,5.42,5.44,5.4,5.44,265488.0,4.5523,4.5691,4.5355,4.5691,265488.0
2019-10-07 15:30:00,5.44,5.45,5.41,5.425,1138258.0,4.5691,4.5775,4.5439,4.5565,1138258.0
2019-10-08 09:30:00,5.56,5.6,5.53,5.535,879823.0,4.6699,4.7035,4.6447,4.6489,879823.0
2019-10-08 10:00:00,5.535,5.54,5.465,5.5,682704.0,4.6489,4.6531,4.5901,4.6195,682704.0
2019-10-08 10:30:00,5.5,5.51,5.46,5.465,367292.0,4.6195,4.6279,4.5859,4.5901,367292.0
2019-10-08 11:00:00,5.47,5.53,5.465,5.53,291761.0,4.5943,4.6447,4.5901,4.6447,291761.0
2019-10-08 11:30:00,5.52,5.57,5.515,5.54,390820.0,4.6363,4.6783,4.6321,4.6531,390820.0
2019-10-08 12:00:00,5.55,5.56,5.48,5.48,373220.0,4.6615,4.6699,4.6027,4.6027,373220.0
2019-10-08 12:30:00,5.48,5.52,5.47,5.485,209418.0,4.6027,4.6363,4.5943,4.6069,209418.0
2019-10-08 13:00:00,5.485,5.52,5.48,5.495,257140.0,4.6069,4.6363,4.6027,4.6153,257140.0
2019-10-08 13:30:00,5.49,5.52,5.48,5.515,286330.0,4.6111,4.6363,4.6027,4.6321,286330.0
2019-10-08 14:00:00,5.515,5.525,5.5,5.5,275185.0,4.6321,4.6405,4.6195,4.6195,275185.0
2019-10-08 14:30:00,5.5,5.53,5.45,5.505,463273.0,4.6195,4.6447,4.5775,4.6237,463273.0
2019-10-08 15:00:00,5.505,5.51,5.46,5.495,265203.0,4.6237,4.6279,4.5859,4.6153,265203.0
2019-10-08 15:30:00,5.5,5.56,5.49,5.56,997170.0,4.6195,4.6699,4.6111,4.6699,997170.0
2019-10-09 09:30:00,5.52,5.62,5.52,5.59,494012.0,4.6363,4.7203,4.6363,4.6951,494012.0
2019-10-09 10:00:00,5.59,5.64,5.575,5.615,358630.0,4.6951,4.7371,4.6825,4.7161,358630.0
2019-10-09 10:30:00,5.62,5.665,5.6036,5.63,579182.0,4.7203,4.758,4.7065,4.7287,579182.0
2019-10-09 11:00:00,5.635,5.64,5.57,5.58,298194.0,4.7329,4.7371,4.6783,4.6867,298194.0
2019-10-09 11:30:00,5.575,5.63,5.57,5.625,468906.0,4.6825,4.7287,4.6783,4.7245,468906.0
2019-10-09 12:00:00,5.625,5.63,5.545,5.5599,243531.0,4.7245,4.7287,4.6573,4.6698,243531.0
2019-10-09 12:30:00,5.56,5.6,5.555,5.58,200954.0,4.6699,4.7035,4.6657,4.6867,200954.0
2019-10-09 13:00:00,5.58,5.63,5.56,5.63,231680.0,4.6867,4.7287,4.6699,4.7287,231680.0
2019-10-09 13:30:00,5.625,5.65,5.625,5.635,149797.0,4.7245,4.7454,4.7245,4.7329,149797.0
2019-10-09 14:00:00,5.64,5.66,5.61,5.62,245724.0,4.7371,4.7538,4.7119,4.7203,245724.0
2019-10-09 14:30:00,5.616,5.65,5.595,5.61,196953.0,4.7169,4.7454,4.6993,4.7119,196953.0
2019-10-09 15:00:00,5.61,5.61,5.58,5.595,179992.0,4.7119,4.7119,4.6867,4.6993,179992.0
2019-10-09 15:30:00,5.595,5.62,5.59,5.62,960009.0,4.6993,4.7203,4.6951,4.7203,960009.0
2019-10-10 09:30:00,5.6,5.64,5.52,5.52,1363789.0,4.7035,4.7371,4.6363,4.6363,1363789.0
2019-10-10 10:00:00,5.52,5.56,5.49,5.51,1297598.0,4.6363,4.6699,4.6111,4.6279,1297598.0
2019-10-10 10:30:00,5.515,5.595,5.5002,5.585,559924.0,4.6321,4.6993,4.6196,4.6909,559924.0
2019-10-10 11:00:00,5.58,5.67,5.58,5.6506,762870.0,4.6867,4.7622,4.6867,4.746,762870.0
2019-10-10 11:30:00,5.66,5.675,5.615,5.66,432000.0,4.7538,4.7664,4.7161,4.7538,432000.0
2019-10-10 12:00:00,5.67,5.735,5.65,5.72,346933.0,4.7622,4.8168,4.7454,4.8042,346933.0
2019-10-10 12:30:00,5.715,5.73,5.69,5.705,314351.0,4.8,4.8126,4.779,4.7916,314351.0
2019-10-10 13:00:00,5.705,5.755,5.705,5.75,390559.0,4.7916,4.8336,4.7916,4.8294,390559.0
2019-10-10 13:30:00,5.75,5.77,5.7437,5.756,518860.0,4.8294,4.8462,4.8241,4.8345,518860.0
2019-10-10 14:00:00,5.755,5.77,5.71,5.735,749234.0,4.8336,4.8462,4.7958,4.8168,749234.0
2019-10-10 14:30:00,5.74,5.74,5.7,5.71,331278.0,4.821,4.821,4.7874,4.7958,331278.0
2019-10-10 15:00:00,5.71,5.745,5.69,5.73,447087.0,4.7958,4.8252,4.779,4.8126,447087.0
2019-10-10 15:30:00,5.73,5.74,5.71,5.71,1010093.0,4.8126,4.821,4.7958,4.7958,1010093.0
2019-10-11 09:30:00,5.7,5.72,5.545,5.585,1069277.0,4.7874,4.8042,4.6573,4.6909,1069277.0
2019-10-11 10:00:00,5.58,5.585,5.41,5.455,817094.0,4.6867,4.6909,4.5439,4.5817,817094.0
2019-10-11 10:30:00,5.455,5.52,5.44,5.475,1109690.0,4.5817,4.6363,4.5691,4.5985,1109690.0
2019-10-11 11:00:00,5.48,5.59,5.45,5.53,995851.0,4.6027,4.6951,4.5775,4.6447,995851.0
2019-10-11 11:30:00,5.53,5.56,5.5,5.55,292141.0,4.6447,4.6699,4.6195,4.6615,292141.0
2019-10-11 12:00:00,5.545,5.55,5.49,5.505,192730.0,4.6573,4.6615,4.6111,4.6237,192730.0
2019-10-11 12:30:00,5.5001,5.53,5.5,5.525,138471.0,4.6195,4.6447,4.6195,4.6405,138471.0
2019-10-11 13:00:00,5.52,5.56,5.51,5.54,184140.0,4.6363,4.6699,4.6279,4.6531,184140.0
2019-10-11 13:30:00,5.54,5.55,5.515,5.54,157659.0,4.6531,4.6615,4.6321,4.6531,157659.0
2019-10-11 14:00:00,5.54,5.55,5.51,5.52,229570.0,4.6531,4.6615,4.6279,4.6363,229570.0
2019-10-11 14:30:00,5.52,5.525,5.49,5.515,190769.0,4.6363,4.6405,4.6111,4.6321,190769.0
2019-10-11 15:00:00,5.515,5.525,5.49,5.505,284706.0,4.6321,4.6405,4.6111,4.6237,284706.0
2019-10-11 15:30:00,5.505,5.51,5.47,5.5,1077572.0,4.6237,4.6279,4.5943,4.6195,1077572.0
2019-10-14 09:30:00,5.53,5.61,5.51,5.5635,602116.0,4.6447,4.7119,4.6279,4.6728,602116.0
2019-10-14 10:00:00,5.56,5.625,5.555,5.615,481512.0,4.6699,4.7245,4.6657,4.7161,481512.0
2019-10-14 10:30:00,5.615,5.68,5.6,5.66,631948.0,4.7161,4.7706,4.7035,4.7538,631948.0
2019-10-14 11:00:00,5.66,5.67,5.62,5.63,199177.0,4.7538,4.7622,4.7203,4.7287,199177.0
2019-10-14 11:30:00,5.629,5.67,5.627,5.65,231772.0,4.7278,4.7622,4.7261,4.7454,231772.0
2019-10-14 12:00:00,5.645,5.65,5.62,5.65,142260.0,4.7413,4.7454,4.7203,4.7454,142260.0
2019-10-14 12:30:00,5.65,5.69,5.65,5.68,179983.0,4.7454,4.779,4.7454,4.7706,179983.0
2019-10-14 13:00:00,5.675,5.69,5.66,5.68,88656.0,4.7664,4.779,4.7538,4.7706,88656.0
2019-10-14 13:30:00,5.675,5.7,5.66,5.66,170608.0,4.7664,4.7874,4.7538,4.7538,170608.0
2019-10-14 14:00:00,5.665,5.68,5.65,5.65,78529.0,4.758,4.7706,4.7454,4.7454,78529.0
2019-10-14 14:30:00,5.65,5.67,5.64,5.655,128230.0,4.7454,4.7622,4.7371,4.7496,128230.0
2019-10-14 15:00:00,5.66,5.66,5.64,5.65,137281.0,4.7538,4.7538,4.7371,4.7454,137281.0
2019-10-14 15:30:00,5.645,5.66,5.63,5.65,504308.0,4.7413,4.7538,4.7287,4.7454,504308.0
2019-10-15 09:30:00,5.59,5.66,5.59,5.65,402696.0,4.6951,4.7538,4.6951,4.7454,402696.0
2019-10-15 10:00:00,5.645,5.65,5.552,5.585,851791.0,4.7413,4.7454,4.6631,4.6909,851791.0
2019-10-15 10:30:00,5.58,5.585,5.53,5.55,471516.0,4.6867,4.6909,4.6447,4.6615,471516.0
2019-10-15 11:00:00,5.55,5.57,5.5,5.51,505938.0,4.6615,4.6783,4.6195,4.6279,505938.0
2019-10-15 11:30:00,5.51,5.52,5.45,5.45,336893.0,4.6279,4.6363,4.5775,4.5775,336893.0
2019-10-15 12:00:00,5.45,5.465,5.42,5.425,372857.0,4.5775,4.5901,4.5523,4.5565,372857.0
2019-10-15 12:30:00,5.425,5.45,5.42,5.435,235519.0,4.5565,4.5775,4.5523,4.5649,235519.0
2019-10-15 13:00:00,5.435,5.44,5.41,5.43,313553.0,4.5649,4.5691,4.5439,4.5607,313553.0
2019-10-15 13:30:00,5.43,5.435,5.355,5.375,796744.0,4.5607,4.5649,4.4977,4.5145,796744.0
2019-10-15 14:00:00,5.375,5.42,5.375,5.41,345277.0,4.5145,4.5523,4.5145,4.5439,345277.0
2019-10-15 14:30:00,5.41,5.435,5.39,5.435,343113.0,4.5439,4.5649,4.5271,4.5649,343113.0
2019-10-15 15:00:00,5.4338,5.45,5.385,5.395,1117681.0,4.5639,4.5775,4.5229,4.5313,1117681.0
2019-10-15 15:30:00,5.39,5.395,5.365,5.375,1102913.0,4.5271,4.5313,4.5061,4.5145,1102913.0
2019-10-16 09:30:00,5.5,5.5,5.41,5.45,669601.0,4.6195,4.6195,4.5439,4.5775,669601.0
2019-10-16 10:00:00,5.45,5.455,5.41,5.425,356955.0,4.5775,4.5817,4.5439,4.5565,356955.0
2019-10-16 10:30:00,5.425,5.5,5.425,5.485,409665.0,4.5565,4.6195,4.5565,4.6069,409665.0
2019-10-16 11:00:00,5.4862,5.49,5.45,5.46,359171.0,4.6079,4.6111,4.5775,4.5859,359171.0
2019-10-16 11:30:00,5.46,5.46,5.41,5.44,104120.0,4.5859,4.5859,4.5439,4.5691,104120.0
2019-10-16 12:00:00,5.44,5.44,5.395,5.42,174434.0,4.5691,4.5691,4.5313,4.5523,174434.0
2019-10-16 12:30:00,5.42,5.45,5.41,5.44,205900.0,4.5523,4.5775,4.5439,4.5691,205900.0
2019-10-16 13:00:00,5.44,5.47,5.4299,5.47,139565.0,4.5691,4.5943,4.5606,4.5943,139565.0
2019-10-16 13:30:00,5.465,5.47,5.44,5.47,158055.0,4.5901,4.5943,4.5691,4.5943,158055.0
2019-10-16 14:00:00,5.465,5.475,5.44,5.46,235200.0,4.5901,4.5985,4.5691,4.5859,235200.0
2019-10-16 14:30:00,5.455,5.465,5.44,5.4524,150756.0,4.5817,4.5901,4.5691,4.5795,150756.0
2019-10-16 15:00:00,5.46,5.47,5.45,5.46,110947.0,4.5859,4.5943,4.5775,4.5859,110947.0
2019-10-16 15:30:00,5.46,5.52,5.45,5.51,733803.0,4.5859,4.6363,4.5775,4.6279,733803.0
2019-10-17 09:30:00,5.45,5.51,5.44,5.45,697387.0,4.5775,4.6279,4.5691,4.5775,697387.0
2019-10-17 10:00:00,5.45,5.47,5.425,5.441,408964.0,4.5775,4.5943,4.5565,4.5699,408964.0
2019-10-17 10:30:00,5.44,5.5,5.44,5.485,330504.0,4.5691,4.6195,4.5691,4.6069,330504.0
2019-10-17 11:00:00,5.49,5.59,5.48,5.57,359933.0,4.6111,4.6951,4.6027,4.6783,359933.0
2019-10-17 11:30:00,5.57,5.65,5.57,5.645,490977.0,4.6783,4.7454,4.6783,4.7413,490977.0
2019-10-17 12:00:00,5.645,5.66,5.59,5.61,430396.0,4.7413,4.7538,4.6951,4.7119,430396.0
2019-10-17 12:30:00,5.61,5.65,5.58,5.615,481994.0,4.7119,4.7454,4.6867,4.7161,481994.0
2019-10-17 13:00:00,5.62,5.66,5.6186,5.64,283392.0,4.7203,4.7538,4.7191,4.7371,283392.0
2019-10-17 13:30:00,5.65,5.67,5.625,5.645,285486.0,4.7454,4.7622,4.7245,4.7413,285486.0
2019-10-17 14:00:00,5.64,5.65,5.56,5.575,289094.0,4.7371,4.7454,4.6699,4.6825,289094.0
2019-10-17 14:30:00,5.58,5.59,5.545,5.56,262115.0,4.6867,4.6951,4.6573,4.6699,262115.0
2019-10-17 15:00:00,5.56,5.61,5.56,5.59,160362.0,4.6699,4.7119,4.6699,4.6951,160362.0
2019-10-17 15:30:00,5.595,5.6,5.57,5.58,636366.0,4.6993,4.7035,4.6783,4.6867,636366.0
2019-10-18 09:30:00,5.56,5.64,5.53,5.55,706940.0,4.6699,4.7371,4.6447,4.6615,706940.0
2019-10-18 10:00:00,5.55,5.59,5.515,5.585,503453.0,4.6615,4.6951,4.6321,4.6909,503453.0
2019-10-18 10:30:00,5.585,5.6,5.55,5.57,262840.0,4.6909,4.7035,4.6615,4.6783,262840.0
2019-10-18 11:00:00,5.57,5.58,5.495,5.51,180372.0,4.6783,4.6867,4.6153,4.6279,180372.0
2019-10-18 11:30:00,5.515,5.54,5.5,5.505,153145.0,4.6321,4.6531,4.6195,4.6237,153145.0
2019-10-18 12:00:00,5.5,5.54,5.47,5.53,219174.0,4.6195,4.6531,4.5943,4.6447,219174.0
2019-10-18 12:30:00,5.53,5.555,5.515,5.55,100669.0,4.6447,4.6657,4.6321,4.6615,100669.0
2019-10-18 13:00:00,5.55,5.57,5.54,5.565,130711.0,4.6615,4.6783,4.6531,4.6741,130711.0
2019-10-18 13:30:00,5.57,5.5767,5.53,5.55,100739.0,4.6783,4.6839,4.6447,4.6615,100739.0
2019-10-18 14:00:00,5.55,5.58,5.55,5.56,69107.0,4.6615,4.6867,4.6615,4.6699,69107.0
2019-10-18 14:30:00,5.56,5.6,5.54,5.59,239851.0,4.6699,4.7035,4.6531,4.6951,239851.0
2019-10-18 15:00:00,5.58,5.59,5.55,5.58,192978.0,4.6867,4.6951,4.6615,4.6867,192978.0
2019-10-18 15:30:00,5.57,5.6,5.545,5.595,574704.0,4.6783,4.7035,4.6573,4.6993,574704.0
2019-10-21 09:30:00,5.68,5.7,5.63,5.65,621873.0,4.7706,4.7874,4.7287,4.7454,621873.0
2019-10-21 10:00:00,5.65,5.68,5.64,5.66,174720.0,4.7454,4.7706,4.7371,4.7538,174720.0
2019-10-21 10:30:00,5.6568,5.67,5.6,5.61,345365.0,4.7512,4.7622,4.7035,4.7119,345365.0
2019-10-21 11:00:00,5.61,5.63,5.49,5.5,403965.0,4.7119,4.7287,4.6111,4.6195,403965.0
2019-10-21 11:30:00,5.5,5.51,5.45,5.5,335308.0,4.6195,4.6279,4.5775,4.6195,335308.0
2019-10-21 12:00:00,5.5,5.52,5.48,5.52,216105.0,4.6195,4.6363,4.6027,4.6363,216105.0
2019-10-21 12:30:00,5.515,5.52,5.49,5.49,233360.0,4.6321,4.6363,4.6111,4.6111,233360.0
2019-10-21 13:00:00,5.49,5.54,5.49,5.515,321983.0,4.6111,4.6531,4.6111,4.6321,321983.0
2019-10-21 13:30:00,5.51,5.525,5.5,5.5,321067.0,4.6279,4.6405,4.6195,4.6195,321067.0
2019-10-21 14:00:00,5.5044,5.54,5.5,5.505,163512.0,4.6232,4.6531,4.6195,4.6237,163512.0
2019-10-21 14:30:00,5.505,5.54,5.5,5.5201,215432.0,4.6237,4.6531,4.6195,4.6363,215432.0
2019-10-21 15:00:00,5.52,5.53,5.49,5.5,254639.0,4.6363,4.6447,4.6111,4.6195,254639.0
2019-10-21 15:30:00,5.5,5.51,5.49,5.49,422695.0,4.6195,4.6279,4.6111,4.6111,422695.0
2019-10-22 09:30:00,5.51,5.535,5.46,5.495,485000.0,4.6279,4.6489,4.5859,4.6153,485000.0
2019-10-22 10:00:00,5.49,5.5,5.45,5.46,336312.0,4.6111,4.6195,4.5775,4.5859,336312.0
2019-10-22 10:30:00,5.455,5.46,5.41,5.425,627029.0,4.5817,4.5859,4.5439,4.5565,627029.0
2019-10-22 11:00:00,5.425,5.45,5.4,5.425,276601.0,4.5565,4.5775,4.5355,4.5565,276601.0
2019-10-22 11:30:00,5.43,5.45,5.38,5.405,468716.0,4.5607,4.5775,4.5187,4.5397,468716.0
2019-10-22 12:00:00,5.4,5.41,5.34,5.355,302516.0,4.5355,4.5439,4.4851,4.4977,302516.0
2019-10-22 12:30:00,5.36,5.39,5.35,5.38,158731.0,4.5019,4.5271,4.4935,4.5187,158731.0
2019-10-22 13:00:00,5.38,5.41,5.37,5.39,198079.0,4.5187,4.5439,4.5103,4.5271,198079.0
2019-10-22 13:30:00,5.395,5.42,5.39,5.39,178697.0,4.5313,4.5523,4.5271,4.5271,178697.0
2019-10-22 14:00:00,5.395,5.4,5.35,5.35,179201.0,4.5313,4.5355,4.4935,4.4935,179201.0
2019-10-22 14:30:00,5.35,5.42,5.34,5.415,382999.0,4.4935,4.5523,4.4851,4.5481,382999.0
2019-10-22 15:00:00,5.42,5.43,5.41,5.425,205852.0,4.5523,4.5607,4.5439,4.5565,205852.0
2019-10-22 15:30:00,5.425,5.45,5.42,5.42,878679.0,4.5565,4.5775,4.5523,4.5523,878679.0
2019-10-23 09:30:00,5.53,5.685,5.53,5.665,787516.0,4.6447,4.7748,4.6447,4.758,787516.0
2019-10-23 10:00:00,5.67,5.7292,5.64,5.685,1427729.0,4.7622,4.812,4.7371,4.7748,1427729.0
2019-10-23 10:30:00,5.68,5.69,5.65,5.68,612280.0,4.7706,4.779,4.7454,4.7706,612280.0
2019-10-23 11:00:00,5.675,5.68,5.65,5.665,293278.0,4.7664,4.7706,4.7454,4.758,293278.0
2019-10-23 11:30:00,5.67,5.67,5.6,5.615,287689.0,4.7622,4.7622,4.7035,4.7161,287689.0
2019-10-23 12:00:00,5.615,5.64,5.595,5.62,424225.0,4.7161,4.7371,4.6993,4.7203,424225.0
2019-10-23 12:30:00,5.62,5.63,5.6,5.61,286359.0,4.7203,4.7287,4.7035,4.7119,286359.0
2019-10-23 13:00:00,5.61,5.62,5.59,5.615,237935.0,4.7119,4.7203,4.6951,4.7161,237935.0
2019-10-23 13:30:00,5.61,5.62,5.575,5.595,290817.0,4.7119,4.7203,4.6825,4.6993,290817.0
2019-10-23 14:00:00,5.595,5.62,5.58,5.62,259461.0,4.6993,4.7203,4.6867,4.7203,259461.0
2019-10-23 14:30:00,5.62,5.62,5.59,5.62,343672.0,4.7203,4.7203,4.6951,4.7203,343672.0
2019-10-23 15:00:00,5.615,5.63,5.615,5.63,290809.0,4.7161,4.7287,4.7161,4.7287,290809.0
2019-10-23 15:30:00,5.62,5.63,5.61,5.625,752291.0,4.7203,4.7287,4.7119,4.7245,752291.0
2019-10-24 09:30:00,5.66,5.72,5.645,5.675,669300.0,4.7538,4.8042,4.7413,4.7664,669300.0
2019-10-24 10:00:00,5.68,5.7792,5.66,5.7766,583934.0,4.7706,4.854,4.7538,4.8518,583934.0
2019-10-24 10:30:00,5.775,5.82,5.76,5.8049,481718.0,4.8504,4.8882,4.8378,4.8756,481718.0
2019-10-24 11:00:00,5.8,5.805,5.75,5.75,254616.0,4.8714,4.8756,4.8294,4.8294,254616.0
2019-10-24 11:30:00,5.75,5.785,5.73,5.77,115885.0,4.8294,4.8588,4.8126,4.8462,115885.0
2019-10-24 12:00:00,5.77,5.825,5.77,5.805,326432.0,4.8462,4.8924,4.8462,4.8756,326432.0
2019-10-24 12:30:00,5.81,5.81,5.77,5.795,107528.0,4.8798,4.8798,4.8462,4.8672,107528.0
2019-10-24 13:00:00,5.79,5.81,5.785,5.805,163167.0,4.863,4.8798,4.8588,4.8756,163167.0
2019-10-24 13:30:00,5.805,5.825,5.79,5.79,127874.0,4.8756,4.8924,4.863,4.863,127874.0
2019-10-24 14:00:00,5.79,5.81,5.78,5.795,136038.0,4.863,4.8798,4.8546,4.8672,136038.0
2019-10-24 14:30:00,5.79,5.84,5.775,5.835,259643.0,4.863,4.905,4.8504,4.9008,259643.0
2019-10-24 15:00:00,5.83,5.845,5.82,5.835,134897.0,4.8966,4.9092,4.8882,4.9008,134897.0
2019-10-24 15:30:00,5.835,5.84,5.815,5.84,724956.0,4.9008,4.905,4.884,4.905,724956.0
2019-10-25 09:30:00,6.0,6.0,5.9,5.94,745585.0,5.0394,5.0394,4.9554,4.989,745585.0
2019-10-25 10:00:00,5.94,5.95,5.87,5.885,457657.0,4.989,4.9974,4.9302,4.9428,457657.0
2019-10-25 10:30:00,5.88,5.91,5.865,5.89,281897.0,4.9386,4.9638,4.926,4.947,281897.0
2019-10-25 11:00:00,5.88,5.88,5.73,5.74,566043.0,4.9386,4.9386,4.8126,4.821,566043.0
2019-10-25 11:30:00,5.7491,5.79,5.72,5.73,471574.0,4.8287,4.863,4.8042,4.8126,471574.0
2019-10-25 12:00:00,5.73,5.78,5.73,5.76,296400.0,4.8126,4.8546,4.8126,4.8378,296400.0
2019-10-25 12:30:00,5.76,5.8,5.755,5.755,237808.0,4.8378,4.8714,4.8336,4.8336,237808.0
2019-10-25 13:00:00,5.75,5.78,5.7373,5.765,222212.0,4.8294,4.8546,4.8188,4.842,222212.0
2019-10-25 13:30:00,5.7699,5.785,5.76,5.77,119363.0,4.8462,4.8588,4.8378,4.8462,119363.0
2019-10-25 14:00:00,5.77,5.82,5.77,5.785,145484.0,4.8462,4.8882,4.8462,4.8588,145484.0
2019-10-25 14:30:00,5.79,5.81,5.78,5.805,93346.0,4.863,4.8798,4.8546,4.8756,93346.0
2019-10-25 15:00:00,5.81,5.83,5.805,5.825,153071.0,4.8798,4.8966,4.8756,4.8924,153071.0
2019-10-25 15:30:00,5.82,5.87,5.815,5.87,972359.0,4.8882,4.9302,4.884,4.9302,972359.0
2019-10-28 09:30:00,5.77,5.8,5.7,5.8,940304.0,4.8462,4.8714,4.7874,4.8714,940304.0
2019-10-28 10:00:00,5.795,5.84,5.77,5.7803,442234.0,4.8672,4.905,4.8462,4.8549,442234.0
2019-10-28 10:30:00,5.78,5.83,5.77,5.795,672654.0,4.8546,4.8966,4.8462,4.8672,672654.0
2019-10-28 11:00:00,5.795,5.81,5.77,5.795,349174.0,4.8672,4.8798,4.8462,4.8672,349174.0
2019-10-28 11:30:00,5.79,5.815,5.74,5.755,387927.0,4.863,4.884,4.821,4.8336,387927.0
2019-10-28 12:00:00,5.75,5.77,5.73,5.74,247597.0,4.8294,4.8462,4.8126,4.821,247597.0
2019-10-28 12:30:00,5.74,5.77,5.73,5.77,307005.0,4.821,4.8462,4.8126,4.8462,307005.0
2019-10-28 13:00:00,5.765,5.82,5.76,5.82,114619.0,4.842,4.8882,4.8378,4.8882,114619.0
2019-10-28 13:30:00,5.815,5.815,5.78,5.805,260680.0,4.884,4.884,4.8546,4.8756,260680.0
2019-10-28 14:00:00,5.805,5.81,5.78,5.805,119986.0,4.8756,4.8798,4.8546,4.8756,119986.0
2019-10-28 14:30:00,5.805,5.82,5.74,5.74,275563.0,4.8756,4.8882,4.821,4.821,275563.0
2019-10-28 15:00:00,5.74,5.78,5.74,5.775,248613.0,4.821,4.8546,4.821,4.8504,248613.0
2019-10-28 15:30:00,5.775,5.775,5.75,5.75,350623.0,4.8504,4.8504,4.8294,4.8294,350623.0
2019-10-29 09:30:00,5.61,5.6241,5.53,5.56,978124.0,4.7119,4.7237,4.6447,4.6699,978124.0
2019-10-29 10:00:00,5.5641,5.64,5.56,5.61,628742.0,4.6733,4.7371,4.6699,4.7119,628742.0
2019-10-29 10:30:00,5.615,5.62,5.58,5.62,528453.0,4.7161,4.7203,4.6867,4.7203,528453.0
2019-10-29 11:00:00,5.61,5.68,5.61,5.67,363103.0,4.7119,4.7706,4.7119,4.7622,363103.0
2019-10-29 11:30:00,5.665,5.68,5.62,5.66,718289.0,4.758,4.7706,4.7203,4.7538,718289.0
2019-10-29 12:00:00,5.67,5.7001,5.66,5.67,305953.0,4.7622,4.7875,4.7538,4.7622,305953.0
2019-10-29 12:30:00,5.67,5.68,5.62,5.64,506195.0,4.7622,4.7706,4.7203,4.7371,506195.0
2019-10-29 13:00:00,5.635,5.65,5.62,5.64,228132.0,4.7329,4.7454,4.7203,4.7371,228132.0
2019-10-29 13:30:00,5.64,5.655,5.61,5.63,585802.0,4.7371,4.7496,4.7119,4.7287,585802.0
2019-10-29 14:00:00,5.63,5.67,5.63,5.63,406428.0,4.7287,4.7622,4.7287,4.7287,406428.0
2019-10-29 14:30:00,5.63,5.66,5.62,5.64,373298.0,4.7287,4.7538,4.7203,4.7371,373298.0
2019-10-29 15:00:00,5.64,5.65,5.62,5.625,277059.0,4.7371,4.7454,4.7203,4.7245,277059.0
2019-10-29 15:30:00,5.625,5.64,5.62,5.62,723606.0,4.7245,4.7371,4.7203,4.7203,723606.0
2019-10-30 09:30:00,5.7,5.75,5.66,5.73,421375.0,4.7874,4.8294,4.7538,4.8126,421375.0
2019-10-30 10:00:00,5.735,5.845,5.725,5.83,519377.0,4.8168,4.9092,4.8084,4.8966,519377.0
2019-10-30 10:30:00,5.83,5.86,5.8,5.82,465657.0,4.8966,4.9218,4.8714,4.8882,465657.0
2019-10-30 11:00:00,5.83,5.85,5.81,5.81,217099.0,4.8966,4.9134,4.8798,4.8798,217099.0
2019-10-30 11:30:00,5.81,5.86,5.78,5.845,343079.0,4.8798,4.9218,4.8546,4.9092,343079.0
2019-10-30 12:00:00,5.845,5.875,5.81,5.845,340981.0,4.9092,4.9344,4.8798,4.9092,340981.0
2019-10-30 12:30:00,5.84,5.855,5.785,5.79,406708.0,4.905,4.9176,4.8588,4.863,406708.0
2019-10-30 13:00:00,5.7893,5.81,5.78,5.8,158692.0,4.8624,4.8798,4.8546,4.8714,158692.0
2019-10-30 13:30:00,5.8,5.82,5.79,5.815,114921.0,4.8714,4.8882,4.863,4.884,114921.0
2019-10-30 14:00:00,5.81,5.82,5.74,5.77,273446.0,4.8798,4.8882,4.821,4.8462,273446.0
2019-10-30 14:30:00,5.77,5.82,5.71,5.81,587545.0,4.8462,4.8882,4.7958,4.8798,587545.0
2019-10-30 15:00:00,5.815,5.85,5.7945,5.82,562074.0,4.884,4.9134,4.8668,4.8882,562074.0
2019-10-30 15:30:00,5.815,5.91,5.81,5.9,1193542.0,4.884,4.9638,4.8798,4.9554,1193542.0
2019-10-31 09:30:00,6.0,6.09,5.97,6.085,1300843.0,5.0394,5.115,5.0142,5.1108,1300843.0
2019-10-31 10:00:00,6.09,6.11,6.07,6.09,1055125.0,5.115,5.1318,5.0982,5.115,1055125.0
2019-10-31 10:30:00,6.09,6.17,6.07,6.105,1413513.0,5.115,5.1822,5.0982,5.1276,1413513.0
2019-10-31 11:00:00,6.11,6.14,6.08,6.09,672213.0,5.1318,5.157,5.1066,5.115,672213.0
2019-10-31 11:30:00,6.0887,6.105,6.05,6.075,390677.0,5.1139,5.1276,5.0814,5.1024,390677.0
2019-10-31 12:00:00,6.07,6.11,6.065,6.11,425454.0,5.0982,5.1318,5.094,5.1318,425454.0
2019-10-31 12:30:00,6.11,6.135,6.1,6.125,263590.0,5.1318,5.1528,5.1234,5.1444,263590.0
2019-10-31 13:00:00,6.12,6.125,6.09,6.11,309913.0,5.1402,5.1444,5.115,5.1318,309913.0
2019-10-31 13:30:00,6.115,6.19,6.11,6.185,334610.0,5.136,5.199,5.1318,5.1948,334610.0
2019-10-31 14:00:00,6.185,6.1888,6.155,6.17,408672.0,5.1948,5.198,5.1696,5.1822,408672.0
2019-10-31 14:30:00,6.17,6.18,6.14,6.18,329835.0,5.1822,5.1906,5.157,5.1906,329835.0
2019-10-31 15:00:00,6.175,6.2,6.17,6.195,361978.0,5.1864,5.2074,5.1822,5.2032,361978.0
2019-10-31 15:30:00,6.195,6.21,6.15,6.17,991254.0,5.2032,5.2158,5.1654,5.1822,991254.0
2019-11-01 09:30:00,6.03,6.115,6.02,6.1,573047.0,5.0646,5.136,5.0562,5.1234,573047.0
2019-11-01 10:00:00,6.11,6.13,6.05,6.07,464258.0,5.1318,5.1486,5.0814,5.0982,464258.0
2019-11-01 10:30:00,6.075,6.08,6.025,6.04,542649.0,5.1024,5.1066,5.0604,5.073,542649.0
2019-11-01 11:00:00,6.04,6.095,6.04,6.085,307392.0,5.073,5.1192,5.073,5.1108,307392.0
2019-11-01 11:30:00,6.08,6.09,6.05,6.065,187800.0,5.1066,5.115,5.0814,5.094,187800.0
2019-11-01 12:00:00,6.06,6.09,6.05,6.07,345487.0,5.0898,5.115,5.0814,5.0982,345487.0
2019-11-01 12:30:00,6.07,6.075,6.04,6.045,168905.0,5.0982,5.1024,5.073,5.0772,168905.0
2019-11-01 13:00:00,6.04,6.06,6.02,6.025,407078.0,5.073,5.0898,5.0562,5.0604,407078.0
2019-11-01 13:30:00,6.025,6.03,5.975,5.99,272325.0,5.0604,5.0646,5.0184,5.031,272325.0
2019-11-01 14:00:00,5.99,6.02,5.965,5.965,226875.0,5.031,5.0562,5.01,5.01,226875.0
2019-11-01 14:30:00,5.96,5.98,5.95,5.975,186983.0,5.0058,5.0226,4.9974,5.0184,186983.0
2019-11-01 15:00:00,5.975,6.02,5.96,6.02,325450.0,5.0184,5.0562,5.0058,5.0562,325450.0
2019-11-01 15:30:00,6.02,6.055,6.01,6.04,855591.0,5.0562,5.0856,5.0478,5.073,855591.0
2019-11-04 09:30:00,5.99,6.0,5.925,5.935,883451.0,5.031,5.0394,4.9764,4.9848,883451.0
2019-11-04 10:00:00,5.94,5.995,5.9,5.915,764699.0,4.989,5.0352,4.9554,4.968,764699.0
2019-11-04 10:30:00,5.92,5.94,5.89,5.92,344643.0,4.9722,4.989,4.947,4.9722,344643.0
2019-11-04 11:00:00,5.925,5.925,5.8201,5.835,465451.0,4.9764,4.9764,4.8883,4.9008,465451.0
2019-11-04 11:30:00,5.83,5.86,5.8,5.845,541319.0,4.8966,4.9218,4.8714,4.9092,541319.0
2019-11-04 12:00:00,5.84,5.88,5.84,5.875,466168.0,4.905,4.9386,4.905,4.9344,466168.0
2019-11-04 12:30:00,5.88,5.935,5.86,5.92,464591.0,4.9386,4.9848,4.9218,4.9722,464591.0
2019-11-04 13:00:00,5.92,5.94,5.9,5.91,212316.0,4.9722,4.989,4.9554,4.9638,212316.0
2019-11-04 13:30:00,5.91,5.9149,5.86,5.86,218430.0,4.9638,4.9679,4.9218,4.9218,218430.0
2019-11-04 14:00:00,5.86,5.88,5.845,5.875,169274.0,4.9218,4.9386,4.9092,4.9344,169274.0
2019-11-04 14:30:00,5.875,5.9,5.86,5.88,143358.0,4.9344,4.9554,4.9218,4.9386,143358.0
2019-11-04 15:00:00,5.88,5.89,5.855,5.87,102650.0,4.9386,4.947,4.9176,4.9302,102650.0
2019-11-04 15:30:00,5.865,5.91,5.865,5.88,483972.0,4.926,4.9638,4.926,4.9386,483972.0
2019-11-05 09:30:00,5.71,5.72,5.6137,5.7,1661311.0,4.7958,4.8042,4.715,4.7874,1661311.0
2019-11-05 10:00:00,5.69,5.73,5.58,5.72,1975098.0,4.779,4.8126,4.6867,4.8042,1975098.0
2019-11-05 10:30:00,5.715,5.75,5.67,5.715,763567.0,4.8,4.8294,4.7622,4.8,763567.0
2019-11-05 11:00:00,5.71,5.725,5.63,5.655,442426.0,4.7958,4.8084,4.7287,4.7496,442426.0
2019-11-05 11:30:00,5.655,5.655,5.57,5.57,788185.0,4.7496,4.7496,4.6783,4.6783,788185.0
2019-11-05 12:00:00,5.575,5.59,5.53,5.56,974055.0,4.6825,4.6951,4.6447,4.6699,974055.0
2019-11-05 12:30:00,5.565,5.58,5.53,5.55,527022.0,4.6741,4.6867,4.6447,4.6615,527022.0
2019-11-05 13:00:00,5.545,5.56,5.53,5.55,349709.0,4.6573,4.6699,4.6447,4.6615,349709.0
2019-11-05 13:30:00,5.55,5.55,5.51,5.51,271988.0,4.6615,4.6615,4.6279,4.6279,271988.0
2019-11-05 14:00:00,5.51,5.53,5.51,5.51,212768.0,4.6279,4.6447,4.6279,4.6279,212768.0
2019-11-05 14:30:00,5.51,5.52,5.485,5.505,390400.0,4.6279,4.6363,4.6069,4.6237,390400.0
2019-11-05 15:00:00,5.505,5.575,5.5,5.56,452168.0,4.6237,4.6825,4.6195,4.6699,452168.0
2019-11-05 15:30:00,5.56,5.57,5.55,5.555,1279078.0,4.6699,4.6783,4.6615,4.6657,1279078.0
2019-11-06 09:30:00,5.56,5.64,5.5562,5.5751,623376.0,4.6699,4.7371,4.6667,4.6825,623376.0
2019-11-06 10:00:00,5.57,5.635,5.53,5.625,560653.0,4.6783,4.7329,4.6447,4.7245,560653.0
2019-11-06 10:30:00,5.62,5.67,5.62,5.65,446083.0,4.7203,4.7622,4.7203,4.7454,446083.0
2019-11-06 11:00:00,5.64,5.7,5.64,5.68,357793.0,4.7371,4.7874,4.7371,4.7706,357793.0
2019-11-06 11:30:00,5.68,5.71,5.655,5.69,309226.0,4.7706,4.7958,4.7496,4.779,309226.0
2019-11-06 12:00:00,5.69,5.715,5.675,5.695,414654.0,4.779,4.8,4.7664,4.7832,414654.0
2019-11-06 12:30:00,5.695,5.7,5.62,5.63,439710.0,4.7832,4.7874,4.7203,4.7287,439710.0
2019-11-06 13:00:00,5.625,5.655,5.625,5.65,275685.0,4.7245,4.7496,4.7245,4.7454,275685.0
2019-11-06 13:30:00,5.645,5.65,5.62,5.64,181201.0,4.7413,4.7454,4.7203,4.7371,181201.0
2019-11-06 14:00:00,5.635,5.67,5.63,5.65,242835.0,4.7329,4.7622,4.7287,4.7454,242835.0
2019-11-06 14:30:00,5.65,5.65,5.62,5.64,276715.0,4.7454,4.7454,4.7203,4.7371,276715.0
2019-11-06 15:00:00,5.645,5.65,5.62,5.625,295160.0,4.7413,4.7454,4.7203,4.7245,295160.0
2019-11-06 15:30:00,5.625,5.625,5.59,5.6,1263646.0,4.7245,4.7245,4.6951,4.7035,1263646.0
2019-11-07 09:30:00,5.51,5.54,5.45,5.5,882242.0,4.6279,4.6531,4.5775,4.6195,882242.0
2019-11-07 10:00:00,5.495,5.51,5.46,5.465,842189.0,4.6153,4.6279,4.5859,4.5901,842189.0
2019-11-07 10:30:00,5.47,5.47,5.36,5.376,1657460.0,4.5943,4.5943,4.5019,4.5153,1657460.0
2019-11-07 11:00:00,5.38,5.414,5.29,5.295,1301323.0,4.5187,4.5472,4.4431,4.4473,1301323.0
2019-11-07 11:30:00,5.295,5.3,5.19,5.225,1682787.0,4.4473,4.4515,4.3591,4.3885,1682787.0
2019-11-07 12:00:00,5.225,5.255,5.15,5.18,1209613.0,4.3885,4.4137,4.3255,4.3507,1209613.0
2019-11-07 12:30:00,5.185,5.23,5.185,5.195,685483.0,4.3549,4.3927,4.3549,4.3633,685483.0
2019-11-07 13:00:00,5.19,5.21,5.17,5.2,443910.0,4.3591,4.3759,4.3423,4.3675,443910.0
2019-11-07 13:30:00,5.2,5.21,5.19,5.19,167691.0,4.3675,4.3759,4.3591,4.3591,167691.0
2019-11-07 14:00:00,5.19,5.21,5.18,5.185,685251.0,4.3591,4.3759,4.3507,4.3549,685251.0
2019-11-07 14:30:00,5.185,5.265,5.185,5.2,2253690.0,4.3549,4.4221,4.3549,4.3675,2253690.0
2019-11-07 15:00:00,5.2,5.21,5.155,5.165,436449.0,4.3675,4.3759,4.3297,4.3381,436449.0
2019-11-07 15:30:00,5.165,5.17,5.11,5.12,1897682.0,4.3381,4.3423,4.2919,4.3003,1897682.0
2019-11-08 09:30:00,5.09,5.15,5.04,5.14,1532736.0,4.2751,4.3255,4.2331,4.3171,1532736.0
2019-11-08 10:00:00,5.13,5.2,5.12,5.17,1226995.0,4.3087,4.3675,4.3003,4.3423,1226995.0
2019-11-08 10:30:00,5.17,5.195,5.135,5.16,613048.0,4.3423,4.3633,4.3129,4.3339,613048.0
2019-11-08 11:00:00,5.16,5.175,5.12,5.15,755620.0,4.3339,4.3465,4.3003,4.3255,755620.0
2019-11-08 11:30:00,5.15,5.155,5.07,5.08,548383.0,4.3255,4.3297,4.2583,4.2667,548383.0
2019-11-08 12:00:00,5.08,5.1,5.045,5.06,572097.0,4.2667,4.2835,4.2373,4.2499,572097.0
2019-11-08 12:30:00,5.06,5.1,5.06,5.1,436412.0,4.2499,4.2835,4.2499,4.2835,436412.0
2019-11-08 13:00:00,5.09,5.1,5.06,5.09,266728.0,4.2751,4.2835,4.2499,4.2751,266728.0
2019-11-08 13:30:00,5.095,5.125,5.095,5.1,320182.0,4.2793,4.3045,4.2793,4.2835,320182.0
2019-11-08 14:00:00,5.105,5.12,5.08,5.085,295170.0,4.2877,4.3003,4.2667,4.2709,295170.0
2019-11-08 14:30:00,5.085,5.09,5.07,5.08,220225.0,4.2709,4.2751,4.2583,4.2667,220225.0
2019-11-08 15:00:00,5.09,5.09,5.04,5.045,388526.0,4.2751,4.2751,4.2331,4.2373,388526.0
2019-11-08 15:30:00,5.04,5.08,5.04,5.07,1166284.0,4.2331,4.2667,4.2331,4.2583,1166284.0
2019-11-11 09:30:00,5.09,5.15,5.07,5.12,625299.0,4.2751,4.3255,4.2583,4.3003,625299.0
2019-11-11 10:00:00,5.12,5.145,5.09,5.1,457716.0,4.3003,4.3213,4.2751,4.2835,457716.0
2019-11-11 10:30:00,5.1,5.17,5.08,5.14,665580.0,4.2835,4.3423,4.2667,4.3171,665580.0
2019-11-11 11:00:00,5.14,5.21,5.135,5.18,546705.0,4.3171,4.3759,4.3129,4.3507,546705.0
2019-11-11 11:30:00,5.18,5.205,5.17,5.195,327257.0,4.3507,4.3717,4.3423,4.3633,327257.0
2019-11-11 12:00:00,5.195,5.195,5.13,5.145,487830.0,4.3633,4.3633,4.3087,4.3213,487830.0
2019-11-11 12:30:00,5.145,5.175,5.14,5.17,233624.0,4.3213,4.3465,4.3171,4.3423,233624.0
2019-11-11 13:00:00,5.17,5.19,5.14,5.1595,333429.0,4.3423,4.3591,4.3171,4.3335,333429.0
2019-11-11 13:30:00,5.1595,5.185,5.155,5.18,308722.0,4.3335,4.3549,4.3297,4.3507,308722.0
2019-11-11 14:00:00,5.18,5.195,5.15,5.155,343135.0,4.3507,4.3633,4.3255,4.3297,343135.0
2019-11-11 14:30:00,5.155,5.18,5.155,5.165,254455.0,4.3297,4.3507,4.3297,4.3381,254455.0
2019-11-11 15:00:00,5.165,5.18,5.15,5.155,276724.0,4.3381,4.3507,4.3255,4.3297,276724.0
2019-11-11 15:30:00,5.155,5.18,5.13,5.14,1165605.0,4.3297,4.3507,4.3087,4.3171,1165605.0
2019-11-12 09:30:00,5.1,5.17,5.07,5.075,1303187.0,4.2835,4.3423,4.2583,4.2625,1303187.0
2019-11-12 10:00:00,5.07,5.105,5.06,5.085,796445.0,4.2583,4.2877,4.2499,4.2709,796445.0
2019-11-12 10:30:00,5.08,5.1,5.03,5.095,868242.0,4.2667,4.2835,4.2247,4.2793,868242.0
2019-11-12 11:00:00,5.09,5.12,5.08,5.08,552006.0,4.2751,4.3003,4.2667,4.2667,552006.0
2019-11-12 11:30:00,5.085,5.135,5.05,5.11,356078.0,4.2709,4.3129,4.2415,4.2919,356078.0
2019-11-12 12:00:00,5.115,5.1299,5.105,5.12,220687.0,4.2961,4.3086,4.2877,4.3003,220687.0
2019-11-12 12:30:00,5.12,5.135,5.1,5.115,208808.0,4.3003,4.3129,4.2835,4.2961,208808.0
2019-11-12 13:00:00,5.12,5.145,5.1,5.135,206457.0,4.3003,4.3213,4.2835,4.3129,206457.0
2019-11-12 13:30:00,5.13,5.15,5.11,5.11,431321.0,4.3087,4.3255,4.2919,4.2919,431321.0
2019-11-12 14:00:00,5.11,5.18,5.11,5.16,1535540.0,4.2919,4.3507,4.2919,4.3339,1535540.0
2019-11-12 14:30:00,5.16,5.22,5.15,5.175,1141030.0,4.3339,4.3843,4.3255,4.3465,1141030.0
2019-11-12 15:00:00,5.17,5.175,5.13,5.145,472129.0,4.3423,4.3465,4.3087,4.3213,472129.0
2019-11-12 15:30:00,5.145,5.16,5.13,5.15,1242717.0,4.3213,4.3339,4.3087,4.3255,1242717.0
2019-11-13 09:30:00,5.19,5.26,5.19,5.24,1504315.0,4.3591,4.4179,4.3591,4.4011,1504315.0
2019-11-13 10:00:00,5.24,5.33,5.24,5.325,974123.0,4.4011,4.4767,4.4011,4.4725,974123.0
2019-11-13 10:30:00,5.325,5.35,5.29,5.32,362549.0,4.4725,4.4935,4.4431,4.4683,362549.0
2019-11-13 11:00:00,5.32,5.34,5.28,5.29,310274.0,4.4683,4.4851,4.4347,4.4431,310274.0
2019-11-13 11:30:00,5.29,5.32,5.27,5.31,296900.0,4.4431,4.4683,4.4263,4.4599,296900.0
2019-11-13 12:00:00,5.31,5.34,5.3,5.335,337355.0,4.4599,4.4851,4.4515,4.4809,337355.0
2019-11-13 12:30:00,5.335,5.36,5.33,5.34,279936.0,4.4809,4.5019,4.4767,4.4851,279936.0
2019-11-13 13:00:00,5.335,5.37,5.32,5.35,223652.0,4.4809,4.5103,4.4683,4.4935,223652.0
2019-11-13 13:30:00,5.35,5.36,5.34,5.3551,200056.0,4.4935,4.5019,4.4851,4.4978,200056.0
2019-11-13 14:00:00,5.355,5.42,5.35,5.4,600330.0,4.4977,4.5523,4.4935,4.5355,600330.0
2019-11-13 14:30:00,5.4,5.41,5.36,5.365,273997.0,4.5355,4.5439,4.5019,4.5061,273997.0
2019-11-13 15:00:00,5.365,5.37,5.35,5.37,334246.0,4.5061,4.5103,4.4935,4.5103,334246.0
2019-11-13 15:30:00,5.37,5.37,5.34,5.34,866662.0,4.5103,4.5103,4.4851,4.4851,866662.0
2019-11-14 09:30:00,5.36,5.42,5.345,5.415,421200.0,4.5019,4.5523,4.4893,4.5481,421200.0
2019-11-14 10:00:00,5.42,5.43,5.37,5.42,915165.0,4.5523,4.5607,4.5103,4.5523,915165.0
2019-11-14 10:30:00,5.4107,5.45,5.39,5.45,301913.0,4.5445,4.5775,4.5271,4.5775,301913.0
2019-11-14 11:00:00,5.45,5.51,5.45,5.46,522096.0,4.5775,4.6279,4.5775,4.5859,522096.0
2019-11-14 11:30:00,5.46,5.49,5.45,5.475,314523.0,4.5859,4.6111,4.5775,4.5985,314523.0
2019-11-14 12:00:00,5.48,5.485,5.43,5.435,161280.0,4.6027,4.6069,4.5607,4.5649,161280.0
2019-11-14 12:30:00,5.435,5.46,5.41,5.42,259873.0,4.5649,4.5859,4.5439,4.5523,259873.0
2019-11-14 13:00:00,5.42,5.44,5.4,5.415,176387.0,4.5523,4.5691,4.5355,4.5481,176387.0
2019-11-14 13:30:00,5.42,5.44,5.41,5.425,115877.0,4.5523,4.5691,4.5439,4.5565,115877.0
2019-11-14 14:00:00,5.43,5.46,5.425,5.46,130419.0,4.5607,4.5859,4.5565,4.5859,130419.0
2019-11-14 14:30:00,5.46,5.48,5.43,5.46,607049.0,4.5859,4.6027,4.5607,4.5859,607049.0
2019-11-14 15:00:00,5.46,5.48,5.45,5.455,264789.0,4.5859,4.6027,4.5775,4.5817,264789.0
2019-11-14 15:30:00,5.45,5.48,5.45,5.47,675620.0,4.5775,4.6027,4.5775,4.5943,675620.0
2019-11-15 09:30:00,5.45,5.46,5.41,5.425,430184.0,4.5775,4.5859,4.5439,4.5565,430184.0
2019-11-15 10:00:00,5.42,5.44,5.37,5.3741,391576.0,4.5523,4.5691,4.5103,4.5137,391576.0
2019-11-15 10:30:00,5.37,5.42,5.3508,5.4,349637.0,4.5103,4.5523,4.4942,4.5355,349637.0
2019-11-15 11:00:00,5.395,5.405,5.35,5.355,205893.0,4.5313,4.5397,4.4935,4.4977,205893.0
2019-11-15 11:30:00,5.35,5.37,5.34,5.35,265439.0,4.4935,4.5103,4.4851,4.4935,265439.0
2019-11-15 12:00:00,5.35,5.4,5.35,5.38,225057.0,4.4935,4.5355,4.4935,4.5187,225057.0
2019-11-15 12:30:00,5.38,5.385,5.36,5.375,74903.0,4.5187,4.5229,4.5019,4.5145,74903.0
2019-11-15 13:00:00,5.38,5.39,5.36,5.375,146962.0,4.5187,4.5271,4.5019,4.5145,146962.0
2019-11-15 13:30:00,5.375,5.385,5.36,5.375,78069.0,4.5145,4.5229,4.5019,4.5145,78069.0
2019-11-15 14:00:00,5.375,5.375,5.335,5.35,131699.0,4.5145,4.5145,4.4809,4.4935,131699.0
2019-11-15 14:30:00,5.35,5.38,5.345,5.37,130363.0,4.4935,4.5187,4.4893,4.5103,130363.0
2019-11-15 15:00:00,5.37,5.38,5.36,5.365,113001.0,4.5103,4.5187,4.5019,4.5061,113001.0
2019-11-15 15:30:00,5.365,5.38,5.345,5.35,557455.0,4.5061,4.5187,4.4893,4.4935,557455.0
2019-11-18 09:30:00,5.35,5.4,5.34,5.36,878982.0,4.4935,4.5355,4.4851,4.5019,878982.0
2019-11-18 10:00:00,5.36,5.406,5.33,5.39,332253.0,4.5019,4.5405,4.4767,4.5271,332253.0
2019-11-18 10:30:00,5.39,5.43,5.37,5.425,367370.0,4.5271,4.5607,4.5103,4.5565,367370.0
2019-11-18 11:00:00,5.42,5.45,5.41,5.425,296664.0,4.5523,4.5775,4.5439,4.5565,296664.0
2019-11-18 11:30:00,5.425,5.43,5.4,5.415,200688.0,4.5565,4.5607,4.5355,4.5481,200688.0
2019-11-18 12:00:00,5.4139,5.455,5.41,5.455,120706.0,4.5471,4.5817,4.5439,4.5817,120706.0
2019-11-18 12:30:00,5.455,5.46,5.43,5.46,141836.0,4.5817,4.5859,4.5607,4.5859,141836.0
2019-11-18 13:00:00,5.46,5.465,5.415,5.43,387709.0,4.5859,4.5901,4.5481,4.5607,387709.0
2019-11-18 13:30:00,5.43,5.44,5.41,5.43,210049.0,4.5607,4.5691,4.5439,4.5607,210049.0
2019-11-18 14:00:00,5.43,5.43,5.4,5.4237,146685.0,4.5607,4.5607,4.5355,4.5554,146685.0
2019-11-18 14:30:00,5.43,5.44,5.42,5.43,162205.0,4.5607,4.5691,4.5523,4.5607,162205.0
2019-11-18 15:00:00,5.43,5.44,5.42,5.425,157672.0,4.5607,4.5691,4.5523,4.5565,157672.0
2019-11-18 15:30:00,5.425,5.47,5.42,5.465,503258.0,4.5565,4.5943,4.5523,4.5901,503258.0
2019-11-19 09:30:00,5.36,5.435,5.36,5.42,370241.0,4.5019,4.5649,4.5019,4.5523,370241.0
2019-11-19 10:00:00,5.425,5.48,5.42,5.47,222287.0,4.5565,4.6027,4.5523,4.5943,222287.0
2019-11-19 10:30:00,5.465,5.52,5.46,5.51,280782.0,4.5901,4.6363,4.5859,4.6279,280782.0
2019-11-19 11:00:00,5.51,5.515,5.49,5.5,171530.0,4.6279,4.6321,4.6111,4.6195,171530.0
2019-11-19 11:30:00,5.51,5.52,5.46,5.46,213414.0,4.6279,4.6363,4.5859,4.5859,213414.0
2019-11-19 12:00:00,5.46,5.5,5.46,5.485,177852.0,4.5859,4.6195,4.5859,4.6069,177852.0
2019-11-19 12:30:00,5.48,5.51,5.48,5.51,74790.0,4.6027,4.6279,4.6027,4.6279,74790.0
2019-11-19 13:00:00,5.51,5.52,5.48,5.49,114285.0,4.6279,4.6363,4.6027,4.6111,114285.0
2019-11-19 13:30:00,5.485,5.515,5.485,5.5,228689.0,4.6069,4.6321,4.6069,4.6195,228689.0
2019-11-19 14:00:00,5.495,5.5262,5.495,5.51,186659.0,4.6153,4.6415,4.6153,4.6279,186659.0
2019-11-19 14:30:00,5.51,5.51,5.48,5.49,148240.0,4.6279,4.6279,4.6027,4.6111,148240.0
2019-11-19 15:00:00,5.49,5.49,5.405,5.42,293990.0,4.6111,4.6111,4.5397,4.5523,293990.0
2019-11-19 15:30:00,5.42,5.43,5.39,5.42,747096.0,4.5523,4.5607,4.5271,4.5523,747096.0
2019-11-20 09:30:00,5.44,5.54,5.43,5.51,495818.0,4.5691,4.6531,4.5607,4.6279,495818.0
2019-11-20 10:00:00,5.51,5.5398,5.48,5.52,283006.0,4.6279,4.6529,4.6027,4.6363,283006.0
2019-11-20 10:30:00,5.51,5.515,5.4,5.43,350351.0,4.6279,4.6321,4.5355,4.5607,350351.0
2019-11-20 11:00:00,5.43,5.44,5.41,5.42,214143.0,4.5607,4.5691,4.5439,4.5523,214143.0
2019-11-20 11:30:00,5.42,5.42,5.39,5.41,184539.0,4.5523,4.5523,4.5271,4.5439,184539.0
2019-11-20 12:00:00,5.41,5.42,5.38,5.38,169840.0,4.5439,4.5523,4.5187,4.5187,169840.0
2019-11-20 12:30:00,5.38,5.42,5.37,5.4,280155.0,4.5187,4.5523,4.5103,4.5355,280155.0
2019-11-20 13:00:00,5.4,5.49,5.4,5.4864,258970.0,4.5355,4.6111,4.5355,4.608,258970.0
2019-11-20 13:30:00,5.48,5.5,5.45,5.47,287579.0,4.6027,4.6195,4.5775,4.5943,287579.0
2019-11-20 14:00:00,5.48,5.51,5.47,5.4811,210603.0,4.6027,4.6279,4.5943,4.6036,210603.0
2019-11-20 14:30:00,5.485,5.5,5.465,5.49,114614.0,4.6069,4.6195,4.5901,4.6111,114614.0
2019-11-20 15:00:00,5.49,5.51,5.48,5.505,89516.0,4.6111,4.6279,4.6027,4.6237,89516.0
2019-11-20 15:30:00,5.5,5.5,5.47,5.47,647414.0,4.6195,4.6195,4.5943,4.5943,647414.0
2019-11-21 09:30:00,5.4,5.469,5.37,5.44,580037.0,4.5355,4.5934,4.5103,4.5691,580037.0
2019-11-21 10:00:00,5.44,5.445,5.39,5.39,313117.0,4.5691,4.5733,4.5271,4.5271,313117.0
2019-11-21 10:30:00,5.39,5.41,5.36,5.36,272918.0,4.5271,4.5439,4.5019,4.5019,272918.0
2019-11-21 11:00:00,5.3641,5.4,5.35,5.4,297976.0,4.5053,4.5355,4.4935,4.5355,297976.0
2019-11-21 11:30:00,5.39,5.395,5.34,5.35,219489.0,4.5271,4.5313,4.4851,4.4935,219489.0
2019-11-21 12:00:00,5.35,5.3599,5.305,5.32,329459.0,4.4935,4.5018,4.4557,4.4683,329459.0
2019-11-21 12:30:00,5.31,5.33,5.28,5.29,227275.0,4.4599,4.4767,4.4347,4.4431,227275.0
2019-11-21 13:00:00,5.295,5.3191,5.275,5.29,344369.0,4.4473,4.4675,4.4305,4.4431,344369.0
2019-11-21 13:30:00,5.285,5.32,5.285,5.3,141424.0,4.4389,4.4683,4.4389,4.4515,141424.0
2019-11-21 14:00:00,5.295,5.315,5.28,5.3,213871.0,4.4473,4.4641,4.4347,4.4515,213871.0
2019-11-21 14:30:00,5.3,5.33,5.295,5.31,191856.0,4.4515,4.4767,4.4473,4.4599,191856.0
2019-11-21 15:00:00,5.305,5.31,5.28,5.285,158680.0,4.4557,4.4599,4.4347,4.4389,158680.0
2019-11-21 15:30:00,5.285,5.29,5.26,5.265,520635.0,4.4389,4.4431,4.4179,4.4221,520635.0
2019-11-22 09:30:00,5.28,5.28,5.235,5.27,498419.0,4.4347,4.4347,4.3969,4.4263,498419.0
2019-11-22 10:00:00,5.27,5.28,5.23,5.28,555095.0,4.4263,4.4347,4.3927,4.4347,555095.0
2019-11-22 10:30:00,5.28,5.29,5.22,5.25,173122.0,4.4347,4.4431,4.3843,4.4095,173122.0
2019-11-22 11:00:00,5.245,5.31,5.24,5.29,243183.0,4.4053,4.4599,4.4011,4.4431,243183.0
2019-11-22 11:30:00,5.29,5.315,5.27,5.27,196654.0,4.4431,4.4641,4.4263,4.4263,196654.0
2019-11-22 12:00:00,5.27,5.2899,5.25,5.26,84424.0,4.4263,4.443,4.4095,4.4179,84424.0
2019-11-22 12:30:00,5.26,5.265,5.24,5.255,75212.0,4.4179,4.4221,4.4011,4.4137,75212.0
2019-11-22 13:00:00,5.255,5.27,5.25,5.26,57079.0,4.4137,4.4263,4.4095,4.4179,57079.0
2019-11-22 13:30:00,5.27,5.27,5.25,5.255,63780.0,4.4263,4.4263,4.4095,4.4137,63780.0
2019-11-22 14:00:00,5.255,5.27,5.24,5.24,74248.0,4.4137,4.4263,4.4011,4.4011,74248.0
2019-11-22 14:30:00,5.24,5.245,5.22,5.22,61894.0,4.4011,4.4053,4.3843,4.3843,61894.0
2019-11-22 15:00:00,5.22,5.23,5.21,5.22,102185.0,4.3843,4.3927,4.3759,4.3843,102185.0
2019-11-22 15:30:00,5.225,5.25,5.22,5.245,299886.0,4.3885,4.4095,4.3843,4.4053,299886.0
2019-11-25 09:30:00,5.15,5.27,5.14,5.25,511652.0,4.3255,4.4263,4.3171,4.4095,511652.0
2019-11-25 10:00:00,5.255,5.265,5.21,5.21,235681.0,4.4137,4.4221,4.3759,4.3759,235681.0
2019-11-25 10:30:00,5.21,5.21,5.135,5.145,246891.0,4.3759,4.3759,4.3129,4.3213,246891.0
2019-11-25 11:00:00,5.14,5.175,5.14,5.1543,141518.0,4.3171,4.3465,4.3171,4.3291,141518.0
2019-11-25 11:30:00,5.155,5.165,5.14,5.165,142847.0,4.3297,4.3381,4.3171,4.3381,142847.0
2019-11-25 12:00:00,5.165,5.17,5.13,5.13,391904.0,4.3381,4.3423,4.3087,4.3087,391904.0
2019-11-25 12:30:00,5.13,5.1356,5.1,5.11,200934.0,4.3087,4.3134,4.2835,4.2919,200934.0
2019-11-25 13:00:00,5.1,5.11,5.075,5.1053,236244.0,4.2835,4.2919,4.2625,4.288,236244.0
2019-11-25 13:30:00,5.11,5.12,5.09,5.0975,147815.0,4.2919,4.3003,4.2751,4.2814,147815.0
2019-11-25 14:00:00,5.1,5.1,5.06,5.075,292861.0,4.2835,4.2835,4.2499,4.2625,292861.0
2019-11-25 14:30:00,5.075,5.085,5.02,5.025,465288.0,4.2625,4.2709,4.2163,4.2205,465288.0
2019-11-25 15:00:00,5.025,5.04,5.01,5.015,435371.0,4.2205,4.2331,4.2079,4.2121,435371.0
2019-11-25 15:30:00,5.015,5.04,5.01,5.02,612127.0,4.2121,4.2331,4.2079,4.2163,612127.0
2019-11-26 09:30:00,5.0,5.03,4.96,5.01,502727.0,4.1995,4.2247,4.1659,4.2079,502727.0
2019-11-26 10:00:00,5.01,5.1,5.0,5.1,298246.0,4.2079,4.2835,4.1995,4.2835,298246.0
2019-11-26 10:30:00,5.1,5.15,5.09,5.14,282053.0,4.2835,4.3255,4.2751,4.3171,282053.0
2019-11-26 11:00:00,5.15,5.19,5.14,5.165,441744.0,4.3255,4.3591,4.3171,4.3381,441744.0
2019-11-26 11:30:00,5.16,5.1852,5.14,5.15,252363.0,4.3339,4.3551,4.3171,4.3255,252363.0
2019-11-26 12:00:00,5.155,5.17,5.15,5.16,106893.0,4.3297,4.3423,4.3255,4.3339,106893.0
2019-11-26 12:30:00,5.16,5.17,5.13,5.15,200276.0,4.3339,4.3423,4.3087,4.3255,200276.0
2019-11-26 13:00:00,5.15,5.195,5.145,5.19,141127.0,4.3255,4.3633,4.3213,4.3591,141127.0
2019-11-26 13:30:00,5.19,5.2,5.18,5.19,421069.0,4.3591,4.3675,4.3507,4.3591,421069.0
2019-11-26 14:00:00,5.19,5.19,5.15,5.17,150956.0,4.3591,4.3591,4.3255,4.3423,150956.0
2019-11-26 14:30:00,5.17,5.2,5.165,5.19,110950.0,4.3423,4.3675,4.3381,4.3591,110950.0
2019-11-26 15:00:00,5.19,5.2,5.19,5.195,119538.0,4.3591,4.3675,4.3591,4.3633,119538.0
2019-11-26 15:30:00,5.19,5.2,5.18,5.18,927228.0,4.3591,4.3675,4.3507,4.3507,927228.0
2019-11-27 09:30:00,5.08,5.13,5.06,5.09,549322.0,4.2667,4.3087,4.2499,4.2751,549322.0
2019-11-27 10:00:00,5.1,5.175,5.09,5.14,253951.0,4.2835,4.3465,4.2751,4.3171,253951.0
2019-11-27 10:30:00,5.14,5.15,5.09,5.095,217747.0,4.3171,4.3255,4.2751,4.2793,217747.0
2019-11-27 11:00:00,5.095,5.11,5.075,5.105,164135.0,4.2793,4.2919,4.2625,4.2877,164135.0
2019-11-27 11:30:00,5.1,5.13,5.09,5.125,133961.0,4.2835,4.3087,4.2751,4.3045,133961.0
2019-11-27 12:00:00,5.125,5.16,5.125,5.155,224275.0,4.3045,4.3339,4.3045,4.3297,224275.0
2019-11-27 12:30:00,5.1549,5.155,5.135,5.15,119608.0,4.3296,4.3297,4.3129,4.3255,119608.0
2019-11-27 13:00:00,5.14,5.15,5.13,5.14,94685.0,4.3171,4.3255,4.3087,4.3171,94685.0
2019-11-27 13:30:00,5.1459,5.15,5.135,5.1449,50043.0,4.3221,4.3255,4.3129,4.3212,50043.0
2019-11-27 14:00:00,5.1459,5.16,5.135,5.1552,119536.0,4.3221,4.3339,4.3129,4.3299,119536.0
2019-11-27 14:30:00,5.1575,5.19,5.15,5.19,217052.0,4.3318,4.3591,4.3255,4.3591,217052.0
2019-11-27 15:00:00,5.19,5.2,5.18,5.185,187188.0,4.3591,4.3675,4.3507,4.3549,187188.0
2019-11-27 15:30:00,5.185,5.195,5.16,5.16,461835.0,4.3549,4.3633,4.3339,4.3339,461835.0
2019-11-29 09:30:00,5.2,5.26,5.16,5.25,681180.0,4.3675,4.4179,4.3339,4.4095,681180.0
2019-11-29 10:00:00,5.245,5.3,5.24,5.28,576182.0,4.4053,4.4515,4.4011,4.4347,576182.0
2019-11-29 10:30:00,5.28,5.33,5.27,5.305,302091.0,4.4347,4.4767,4.4263,4.4557,302091.0
2019-11-29 11:00:00,5.305,5.32,5.29,5.3,152778.0,4.4557,4.4683,4.4431,4.4515,152778.0
2019-11-29 11:30:00,5.3,5.33,5.3,5.32,282172.0,4.4515,4.4767,4.4515,4.4683,282172.0
2019-11-29 12:00:00,5.32,5.34,5.31,5.32,165499.0,4.4683,4.4851,4.4599,4.4683,165499.0
2019-11-29 12:30:00,5.32,5.35,5.31,5.35,348330.0,4.4683,4.4935,4.4599,4.4935,348330.0
2019-12-02 09:30:00,5.29,5.32,5.25,5.28,468519.0,4.4431,4.4683,4.4095,4.4347,468519.0
2019-12-02 10:00:00,5.29,5.35,5.28,5.3125,291281.0,4.4431,4.4935,4.4347,4.462,291281.0
2019-12-02 10:30:00,5.32,5.34,5.295,5.32,157168.0,4.4683,4.4851,4.4473,4.4683,157168.0
2019-12-02 11:00:00,5.32,5.32,5.29,5.3,178164.0,4.4683,4.4683,4.4431,4.4515,178164.0
2019-12-02 11:30:00,5.3,5.33,5.295,5.31,210859.0,4.4515,4.4767,4.4473,4.4599,210859.0
2019-12-02 12:00:00,5.31,5.31,5.27,5.295,168250.0,4.4599,4.4599,4.4263,4.4473,168250.0
2019-12-02 12:30:00,5.295,5.3191,5.29,5.295,131773.0,4.4473,4.4675,4.4431,4.4473,131773.0
2019-12-02 13:00:00,5.3,5.31,5.28,5.31,130468.0,4.4515,4.4599,4.4347,4.4599,130468.0
2019-12-02 13:30:00,5.305,5.31,5.29,5.3,48022.0,4.4557,4.4599,4.4431,4.4515,48022.0
2019-12-02 14:00:00,5.3,5.31,5.27,5.27,76882.0,4.4515,4.4599,4.4263,4.4263,76882.0
2019-12-02 14:30:00,5.275,5.29,5.26,5.29,137337.0,4.4305,4.4431,4.4179,4.4431,137337.0
2019-12-02 15:00:00,5.285,5.3,5.28,5.29,125486.0,4.4389,4.4515,4.4347,4.4431,125486.0
2019-12-02 15:30:00,5.295,5.3,5.27,5.28,352825.0,4.4473,4.4515,4.4263,4.4347,352825.0
2019-12-03 09:30:00,5.56,5.65,5.52,5.61,1310194.0,4.6699,4.7454,4.6363,4.7119,1310194.0
2019-12-03 10:00:00,5.61,5.62,5.58,5.6,407698.0,4.7119,4.7203,4.6867,4.7035,407698.0
2019-12-03 10:30:00,5.6,5.6,5.54,5.57,289951.0,4.7035,4.7035,4.6531,4.6783,289951.0
2019-12-03 11:00:00,5.57,5.64,5.565,5.63,444753.0,4.6783,4.7371,4.6741,4.7287,444753.0
2019-12-03 11:30:00,5.63,5.68,5.63,5.675,331090.0,4.7287,4.7706,4.7287,4.7664,331090.0
2019-12-03 12:00:00,5.6739,5.705,5.67,5.695,497878.0,4.7655,4.7916,4.7622,4.7832,497878.0
2019-12-03 12:30:00,5.69,5.736,5.68,5.725,446026.0,4.779,4.8177,4.7706,4.8084,446026.0
2019-12-03 13:00:00,5.72,5.725,5.665,5.695,403851.0,4.8042,4.8084,4.758,4.7832,403851.0
2019-12-03 13:30:00,5.7,5.72,5.68,5.72,514003.0,4.7874,4.8042,4.7706,4.8042,514003.0
2019-12-03 14:00:00,5.72,5.74,5.7,5.73,246138.0,4.8042,4.821,4.7874,4.8126,246138.0
2019-12-03 14:30:00,5.73,5.75,5.72,5.75,232862.0,4.8126,4.8294,4.8042,4.8294,232862.0
2019-12-03 15:00:00,5.75,5.75,5.64,5.645,693014.0,4.8294,4.8294,4.7371,4.7413,693014.0
2019-12-03 15:30:00,5.645,5.69,5.64,5.68,963027.0,4.7413,4.779,4.7371,4.7706,963027.0
2019-12-04 09:30:00,5.81,5.81,5.71,5.76,1059604.0,4.8798,4.8798,4.7958,4.8378,1059604.0
2019-12-04 10:00:00,5.77,5.78,5.635,5.645,721117.0,4.8462,4.8546,4.7329,4.7413,721117.0
2019-12-04 10:30:00,5.645,5.79,5.635,5.755,619902.0,4.7413,4.863,4.7329,4.8336,619902.0
2019-12-04 11:00:00,5.76,5.84,5.74,5.81,482819.0,4.8378,4.905,4.821,4.8798,482819.0
2019-12-04 11:30:00,5.805,5.87,5.8,5.855,371575.0,4.8756,4.9302,4.8714,4.9176,371575.0
2019-12-04 12:00:00,5.85,5.87,5.83,5.86,257929.0,4.9134,4.9302,4.8966,4.9218,257929.0
2019-12-04 12:30:00,5.855,5.87,5.85,5.86,267493.0,4.9176,4.9302,4.9134,4.9218,267493.0
2019-12-04 13:00:00,5.86,5.89,5.84,5.89,473037.0,4.9218,4.947,4.905,4.947,473037.0
2019-12-04 13:30:00,5.89,5.91,5.86,5.905,470635.0,4.947,4.9638,4.9218,4.9596,470635.0
2019-12-04 14:00:00,5.91,5.96,5.91,5.955,590034.0,4.9638,5.0058,4.9638,5.0016,590034.0
2019-12-04 14:30:00,5.955,5.965,5.93,5.95,713386.0,5.0016,5.01,4.9806,4.9974,713386.0
2019-12-04 15:00:00,5.94,6.02,5.94,5.99,1220104.0,4.989,5.0562,4.989,5.031,1220104.0
2019-12-04 15:30:00,5.995,6.03,5.97,6.02,2622822.0,5.0352,5.0646,5.0142,5.0562,2622822.0
2019-12-05 09:30:00,5.755,6.05,5.755,6.0,2802235.0,4.8336,5.0814,4.8336,5.0394,2802235.0
2019-12-05 10:00:00,5.995,6.05,5.92,5.97,1641467.0,5.0352,5.0814,4.9722,5.0142,1641467.0
2019-12-05 10:30:00,5.965,6.04,5.96,6.035,646998.0,5.01,5.073,5.0058,5.0688,646998.0
2019-12-05 11:00:00,6.035,6.05,6.0,6.045,326884.0,5.0688,5.0814,5.0394,5.0772,326884.0
2019-12-05 11:30:00,6.05,6.065,6.01,6.04,407092.0,5.0814,5.094,5.0478,5.073,407092.0
2019-12-05 12:00:00,6.035,6.05,6.02,6.03,273264.0,5.0688,5.0814,5.0562,5.0646,273264.0
2019-12-05 12:30:00,6.04,6.1,6.03,6.075,1216264.0,5.073,5.1234,5.0646,5.1024,1216264.0
2019-12-05 13:00:00,6.075,6.09,6.04,6.055,351279.0,5.1024,5.115,5.073,5.0856,351279.0
2019-12-05 13:30:00,6.06,6.08,6.04,6.075,337030.0,5.0898,5.1066,5.073,5.1024,337030.0
2019-12-05 14:00:00,6.075,6.1092,6.06,6.08,974816.0,5.1024,5.1311,5.0898,5.1066,974816.0
2019-12-05 14:30:00,6.075,6.09,6.05,6.065,461302.0,5.1024,5.115,5.0814,5.094,461302.0
2019-12-05 15:00:00,6.065,6.075,6.04,6.055,483836.0,5.094,5.1024,5.073,5.0856,483836.0
2019-12-05 15:30:00,6.055,6.1,6.055,6.08,1953512.0,5.0856,5.1234,5.0856,5.1066,1953512.0
2019-12-06 09:30:00,5.92,5.93,5.82,5.89,990194.0,4.9722,4.9806,4.8882,4.947,990194.0
2019-12-06 10:00:00,5.89,5.95,5.87,5.95,327648.0,4.947,4.9974,4.9302,4.9974,327648.0
2019-12-06 10:30:00,5.95,5.995,5.92,5.95,306119.0,4.9974,5.0352,4.9722,4.9974,306119.0
2019-12-06 11:00:00,5.94,5.94,5.89,5.92,229520.0,4.989,4.989,4.947,4.9722,229520.0
2019-12-06 11:30:00,5.925,5.93,5.88,5.89,162490.0,4.9764,4.9806,4.9386,4.947,162490.0
2019-12-06 12:00:00,5.885,5.9,5.86,5.88,196742.0,4.9428,4.9554,4.9218,4.9386,196742.0
2019-12-06 12:30:00,5.89,5.89,5.85,5.86,82171.0,4.947,4.947,4.9134,4.9218,82171.0
2019-12-06 13:00:00,5.855,5.87,5.85,5.865,92766.0,4.9176,4.9302,4.9134,4.926,92766.0
2019-12-06 13:30:00,5.865,5.88,5.84,5.875,127550.0,4.926,4.9386,4.905,4.9344,127550.0
2019-12-06 14:00:00,5.875,5.875,5.83,5.835,133828.0,4.9344,4.9344,4.8966,4.9008,133828.0
2019-12-06 14:30:00,5.84,5.85,5.83,5.84,187007.0,4.905,4.9134,4.8966,4.905,187007.0
2019-12-06 15:00:00,5.835,5.84,5.81,5.825,157304.0,4.9008,4.905,4.8798,4.8924,157304.0
2019-12-06 15:30:00,5.825,5.825,5.79,5.79,599674.0,4.8924,4.8924,4.863,4.863,599674.0
2019-12-09 09:30:00,5.84,5.8453,5.775,5.82,311975.0,4.905,4.9095,4.8504,4.8882,311975.0
2019-12-09 10:00:00,5.815,5.84,5.795,5.835,187859.0,4.884,4.905,4.8672,4.9008,187859.0
2019-12-09 10:30:00,5.83,5.835,5.79,5.81,166756.0,4.8966,4.9008,4.863,4.8798,166756.0
2019-12-09 11:00:00,5.815,5.84,5.8,5.83,158785.0,4.884,4.905,4.8714,4.8966,158785.0
2019-12-09 11:30:00,5.83,5.84,5.805,5.84,110636.0,4.8966,4.905,4.8756,4.905,110636.0
2019-12-09 12:00:00,5.84,5.84,5.81,5.82,103405.0,4.905,4.905,4.8798,4.8882,103405.0
2019-12-09 12:30:00,5.82,5.83,5.78,5.78,449552.0,4.8882,4.8966,4.8546,4.8546,449552.0
2019-12-09 13:00:00,5.78,5.79,5.75,5.75,210360.0,4.8546,4.863,4.8294,4.8294,210360.0
2019-12-09 13:30:00,5.75,5.77,5.72,5.72,194796.0,4.8294,4.8462,4.8042,4.8042,194796.0
2019-12-09 14:00:00,5.72,5.73,5.7,5.72,162056.0,4.8042,4.8126,4.7874,4.8042,162056.0
2019-12-09 14:30:00,5.715,5.72,5.68,5.695,188683.0,4.8,4.8042,4.7706,4.7832,188683.0
2019-12-09 15:00:00,5.695,5.73,5.69,5.725,472725.0,4.7832,4.8126,4.779,4.8084,472725.0
2019-12-09 15:30:00,5.725,5.74,5.7,5.71,790448.0,4.8084,4.821,4.7874,4.7958,790448.0
2019-12-10 09:30:00,5.85,5.85,5.81,5.85,812238.0,4.9134,4.9134,4.8798,4.9134,812238.0
2019-12-10 10:00:00,5.845,5.855,5.77,5.785,345364.0,4.9092,4.9176,4.8462,4.8588,345364.0
2019-12-10 10:30:00,5.79,5.79,5.76,5.77,197047.0,4.863,4.863,4.8378,4.8462,197047.0
2019-12-10 11:00:00,5.77,5.8,5.75,5.765,123966.0,4.8462,4.8714,4.8294,4.842,123966.0
2019-12-10 11:30:00,5.765,5.81,5.75,5.8,117893.0,4.842,4.8798,4.8294,4.8714,117893.0
2019-12-10 12:00:00,5.804,5.83,5.8,5.83,94347.0,4.8748,4.8966,4.8714,4.8966,94347.0
2019-12-10 12:30:00,5.83,5.83,5.81,5.82,117939.0,4.8966,4.8966,4.8798,4.8882,117939.0
2019-12-10 13:00:00,5.82,5.84,5.82,5.835,105156.0,4.8882,4.905,4.8882,4.9008,105156.0
2019-12-10 13:30:00,5.835,5.84,5.82,5.825,67018.0,4.9008,4.905,4.8882,4.8924,67018.0
2019-12-10 14:00:00,5.82,5.845,5.82,5.835,137364.0,4.8882,4.9092,4.8882,4.9008,137364.0
2019-12-10 14:30:00,5.83,5.85,5.83,5.845,106201.0,4.8966,4.9134,4.8966,4.9092,106201.0
2019-12-10 15:00:00,5.845,5.845,5.82,5.825,77487.0,4.9092,4.9092,4.8882,4.8924,77487.0
2019-12-10 15:30:00,5.82,5.84,5.82,5.83,348250.0,4.8882,4.905,4.8882,4.8966,348250.0
2019-12-11 09:30:00,5.93,5.98,5.9,5.915,780978.0,4.9806,5.0226,4.9554,4.968,780978.0
2019-12-11 10:00:00,5.92,5.97,5.85,5.95,414031.0,4.9722,5.0142,4.9134,4.9974,414031.0
2019-12-11 10:30:00,5.95,5.99,5.93,5.94,274025.0,4.9974,5.031,4.9806,4.989,274025.0
2019-12-11 11:00:00,5.945,6.035,5.94,6.015,598440.0,4.9932,5.0688,4.989,5.052,598440.0
2019-12-11 11:30:00,6.01,6.03,5.95,5.955,300775.0,5.0478,5.0646,4.9974,5.0016,300775.0
2019-12-11 12:00:00,5.95,6.005,5.95,5.995,258796.0,4.9974,5.0436,4.9974,5.0352,258796.0
2019-12-11 12:30:00,5.9999,6.0892,5.99,6.0599,1085385.0,5.0393,5.1143,5.031,5.0897,1085385.0
2019-12-11 13:00:00,6.06,6.08,6.015,6.07,1408042.0,5.0898,5.1066,5.052,5.0982,1408042.0
2019-12-11 13:30:00,6.07,6.08,6.03,6.05,233349.0,5.0982,5.1066,5.0646,5.0814,233349.0
2019-12-11 14:00:00,6.055,6.07,5.985,6.07,395661.0,5.0856,5.0982,5.0268,5.0982,395661.0
2019-12-11 14:30:00,6.0673,6.15,6.055,6.14,633798.0,5.0959,5.1654,5.0856,5.157,633798.0
2019-12-11 15:00:00,6.14,6.145,6.06,6.06,427368.0,5.157,5.1612,5.0898,5.0898,427368.0
2019-12-11 15:30:00,6.065,6.1,6.055,6.075,997499.0,5.094,5.1234,5.0856,5.1024,997499.0
2019-12-12 09:30:00,6.17,6.25,6.11,6.12,1641718.0,5.1822,5.2494,5.1318,5.1402,1641718.0
2019-12-12 10:00:00,6.11,6.12,5.95,5.98,912489.0,5.1318,5.1402,4.9974,5.0226,912489.0
2019-12-12 10:30:00,5.98,6.04,5.94,5.95,352964.0,5.0226,5.073,4.989,4.9974,352964.0
2019-12-12 11:00:00,5.95,5.95,5.89,5.91,396259.0,4.9974,4.9974,4.947,4.9638,396259.0
2019-12-12 11:30:00,5.91,5.975,5.9,5.97,387930.0,4.9638,5.0184,4.9554,5.0142,387930.0
2019-12-12 12:00:00,5.97,6.01,5.97,5.98,315197.0,5.0142,5.0478,5.0142,5.0226,315197.0
2019-12-12 12:30:00,5.985,5.99,5.96,5.96,143589.0,5.0268,5.031,5.0058,5.0058,143589.0
2019-12-12 13:00:00,5.96,6.0,5.96,5.98,167806.0,5.0058,5.0394,5.0058,5.0226,167806.0
2019-12-12 13:30:00,5.985,6.0,5.97,5.9805,191844.0,5.0268,5.0394,5.0142,5.023,191844.0
2019-12-12 14:00:00,5.98,5.99,5.96,5.985,216137.0,5.0226,5.031,5.0058,5.0268,216137.0
2019-12-12 14:30:00,5.985,5.985,5.94,5.955,167765.0,5.0268,5.0268,4.989,5.0016,167765.0
2019-12-12 15:00:00,5.95,5.96,5.94,5.94,147181.0,4.9974,5.0058,4.989,4.989,147181.0
2019-12-12 15:30:00,5.945,5.96,5.94,5.96,868624.0,4.9932,5.0058,4.989,5.0058,868624.0
2019-12-13 09:30:00,5.95,6.025,5.94,5.98,530846.0,4.9974,5.0604,4.989,5.0226,530846.0
2019-12-13 10:00:00,5.99,5.99,5.89,5.97,506290.0,5.031,5.031,4.947,5.0142,506290.0
2019-12-13 10:30:00,5.97,5.995,5.91,5.95,497940.0,5.0142,5.0352,4.9638,4.9974,497940.0
2019-12-13 11:00:00,5.945,6.12,5.94,6.12,586717.0,4.9932,5.1402,4.989,5.1402,586717.0
2019-12-13 11:30:00,6.12,6.13,6.08,6.095,313345.0,5.1402,5.1486,5.1066,5.1192,313345.0
2019-12-13 12:00:00,6.1,6.11,6.07,6.09,105217.0,5.1234,5.1318,5.0982,5.115,105217.0
2019-12-13 12:30:00,6.08,6.1,6.05,6.055,123592.0,5.1066,5.1234,5.0814,5.0856,123592.0
2019-12-13 13:00:00,6.055,6.085,6.05,6.06,224577.0,5.0856,5.1108,5.0814,5.0898,224577.0
2019-12-13 13:30:00,6.06,6.09,6.06,6.085,153862.0,5.0898,5.115,5.0898,5.1108,153862.0
2019-12-13 14:00:00,6.09,6.11,6.08,6.08,179566.0,5.115,5.1318,5.1066,5.1066,179566.0
2019-12-13 14:30:00,6.08,6.11,6.08,6.08,197396.0,5.1066,5.1318,5.1066,5.1066,197396.0
2019-12-13 15:00:00,6.08,6.09,6.06,6.06,247427.0,5.1066,5.115,5.0898,5.0898,247427.0
2019-12-13 15:30:00,6.065,6.11,6.065,6.07,981572.0,5.094,5.1318,5.094,5.0982,981572.0
2019-12-16 09:30:00,6.0,6.06,5.91,5.98,813984.0,5.0394,5.0898,4.9638,5.0226,813984.0
2019-12-16 10:00:00,5.98,6.0,5.9,5.92,423782.0,5.0226,5.0394,4.9554,4.9722,423782.0
2019-12-16 10:30:00,5.92,5.94,5.91,5.91,310656.0,4.9722,4.989,4.9638,4.9638,310656.0
2019-12-16 11:00:00,5.91,5.94,5.89,5.9,319524.0,4.9638,4.989,4.947,4.9554,319524.0
2019-12-16 11:30:00,5.9,5.92,5.88,5.91,304801.0,4.9554,4.9722,4.9386,4.9638,304801.0
2019-12-16 12:00:00,5.91,5.93,5.9,5.9,197142.0,4.9638,4.9806,4.9554,4.9554,197142.0
2019-12-16 12:30:00,5.9,5.93,5.9,5.93,215387.0,4.9554,4.9806,4.9554,4.9806,215387.0
2019-12-16 13:00:00,5.925,5.94,5.91,5.92,182185.0,4.9764,4.989,4.9638,4.9722,182185.0
2019-12-16 13:30:00,5.93,5.94,5.89,5.89,139549.0,4.9806,4.989,4.947,4.947,139549.0
2019-12-16 14:00:00,5.895,5.9,5.87,5.88,183211.0,4.9512,4.9554,4.9302,4.9386,183211.0
2019-12-16 14:30:00,5.88,5.92,5.87,5.91,188486.0,4.9386,4.9722,4.9302,4.9638,188486.0
2019-12-16 15:00:00,5.91,5.95,5.91,5.915,390330.0,4.9638,4.9974,4.9638,4.968,390330.0
2019-12-16 15:30:00,5.915,5.915,5.88,5.9,1507455.0,4.968,4.968,4.9386,4.9554,1507455.0
2019-12-17 09:30:00,6.03,6.06,5.965,5.97,969267.0,5.0646,5.0898,5.01,5.0142,969267.0
2019-12-17 10:00:00,5.97,5.98,5.91,5.915,955600.0,5.0142,5.0226,4.9638,4.968,955600.0
2019-12-17 10:30:00,5.915,5.93,5.9,5.93,1380555.0,4.968,4.9806,4.9554,4.9806,1380555.0
2019-12-17 11:00:00,5.925,5.96,5.92,5.945,319672.0,4.9764,5.0058,4.9722,4.9932,319672.0
2019-12-17 11:30:00,5.94,5.95,5.915,5.925,346662.0,4.989,4.9974,4.968,4.9764,346662.0
2019-12-17 12:00:00,5.92,5.94,5.905,5.92,348235.0,4.9722,4.989,4.9596,4.9722,348235.0
2019-12-17 12:30:00,5.92,5.95,5.9,5.945,214898.0,4.9722,4.9974,4.9554,4.9932,214898.0
2019-12-17 13:00:00,5.945,5.945,5.905,5.91,222600.0,4.9932,4.9932,4.9596,4.9638,222600.0
2019-12-17 13:30:00,5.91,5.92,5.88,5.88,207341.0,4.9638,4.9722,4.9386,4.9386,207341.0
2019-12-17 14:00:00,5.88,5.89,5.87,5.88,269749.0,4.9386,4.947,4.9302,4.9386,269749.0
2019-12-17 14:30:00,5.88,5.885,5.86,5.865,179738.0,4.9386,4.9428,4.9218,4.926,179738.0
2019-12-17 15:00:00,5.865,5.89,5.86,5.86,270529.0,4.926,4.947,4.9218,4.9218,270529.0
2019-12-17 15:30:00,5.86,5.87,5.84,5.84,912038.0,4.9218,4.9302,4.905,4.905,912038.0
2019-12-18 09:30:00,5.94,5.96,5.89,5.91,895941.0,4.989,5.0058,4.947,4.9638,895941.0
2019-12-18 10:00:00,5.905,5.92,5.82,5.87,501999.0,4.9596,4.9722,4.8882,4.9302,501999.0
2019-12-18 10:30:00,5.865,5.93,5.855,5.88,362195.0,4.926,4.9806,4.9176,4.9386,362195.0
2019-12-18 11:00:00,5.88,5.905,5.87,5.895,235740.0,4.9386,4.9596,4.9302,4.9512,235740.0
2019-12-18 11:30:00,5.89,5.93,5.86,5.9282,229776.0,4.947,4.9806,4.9218,4.9791,229776.0
2019-12-18 12:00:00,5.93,5.95,5.9,5.945,178081.0,4.9806,4.9974,4.9554,4.9932,178081.0
2019-12-18 12:30:00,5.94,5.95,5.9,5.905,230337.0,4.989,4.9974,4.9554,4.9596,230337.0
2019-12-18 13:00:00,5.91,5.935,5.905,5.92,220969.0,4.9638,4.9848,4.9596,4.9722,220969.0
2019-12-18 13:30:00,5.92,5.95,5.92,5.945,203334.0,4.9722,4.9974,4.9722,4.9932,203334.0
2019-12-18 14:00:00,5.95,5.96,5.94,5.955,163993.0,4.9974,5.0058,4.989,5.0016,163993.0
2019-12-18 14:30:00,5.955,5.985,5.95,5.975,268763.0,5.0016,5.0268,4.9974,5.0184,268763.0
2019-12-18 15:00:00,5.975,5.99,5.97,5.985,199279.0,5.0184,5.031,5.0142,5.0268,199279.0
2019-12-18 15:30:00,5.98,6.05,5.98,6.02,1659660.0,5.0226,5.0814,5.0226,5.0562,1659660.0
2019-12-19 09:30:00,5.98,6.05,5.96,6.035,422556.0,5.0226,5.0814,5.0058,5.0688,422556.0
2019-12-19 10:00:00,6.04,6.07,5.98,6.01,577894.0,5.073,5.0982,5.0226,5.0478,577894.0
2019-12-19 10:30:00,6.005,6.04,6.0,6.01,429333.0,5.0436,5.073,5.0394,5.0478,429333.0
2019-12-19 11:00:00,6.005,6.06,6.005,6.055,294207.0,5.0436,5.0898,5.0436,5.0856,294207.0
2019-12-19 11:30:00,6.055,6.09,6.05,6.05,462477.0,5.0856,5.115,5.0814,5.0814,462477.0
2019-12-19 12:00:00,6.05,6.1,6.05,6.08,271754.0,5.0814,5.1234,5.0814,5.1066,271754.0
2019-12-19 12:30:00,6.08,6.12,6.07,6.11,401708.0,5.1066,5.1402,5.0982,5.1318,401708.0
2019-12-19 13:00:00,6.12,6.12,6.08,6.1,280772.0,5.1402,5.1402,5.1066,5.1234,280772.0
2019-12-19 13:30:00,6.11,6.11,6.07,6.08,157234.0,5.1318,5.1318,5.0982,5.1066,157234.0
2019-12-19 14:00:00,6.085,6.1,6.08,6.09,144761.0,5.1108,5.1234,5.1066,5.115,144761.0
2019-12-19 14:30:00,6.09,6.1,6.07,6.08,229338.0,5.115,5.1234,5.0982,5.1066,229338.0
2019-12-19 15:00:00,6.08,6.08,6.05,6.055,213591.0,5.1066,5.1066,5.0814,5.0856,213591.0
2019-12-19 15:30:00,6.05,6.06,6.04,6.055,556508.0,5.0814,5.0898,5.073,5.0856,556508.0
2019-12-20 09:30:00,6.15,6.18,6.1,6.15,814734.0,5.1654,5.1906,5.1234,5.1654,814734.0
2019-12-20 10:00:00,6.15,6.15,6.06,6.085,624628.0,5.1654,5.1654,5.0898,5.1108,624628.0
2019-12-20 10:30:00,6.085,6.11,6.07,6.1,124255.0,5.1108,5.1318,5.0982,5.1234,124255.0
2019-12-20 11:00:00,6.1,6.11,6.03,6.05,216171.0,5.1234,5.1318,5.0646,5.0814,216171.0
2019-12-20 11:30:00,6.045,6.07,6.03,6.0699,203973.0,5.0772,5.0982,5.0646,5.0981,203973.0
2019-12-20 12:00:00,6.06,6.08,6.05,6.07,168919.0,5.0898,5.1066,5.0814,5.0982,168919.0
2019-12-20 12:30:00,6.08,6.08,6.0544,6.06,133927.0,5.1066,5.1066,5.0851,5.0898,133927.0
2019-12-20 13:00:00,6.06,6.08,6.05,6.065,193768.0,5.0898,5.1066,5.0814,5.094,193768.0
2019-12-20 13:30:00,6.065,6.08,6.03,6.035,274516.0,5.094,5.1066,5.0646,5.0688,274516.0
2019-12-20 14:00:00,6.035,6.04,5.97,5.985,284898.0,5.0688,5.073,5.0142,5.0268,284898.0
2019-12-20 14:30:00,5.98,6.01,5.98,6.005,174719.0,5.0226,5.0478,5.0226,5.0436,174719.0
2019-12-20 15:00:00,6.005,6.03,5.995,6.03,189604.0,5.0436,5.0646,5.0352,5.0646,189604.0
2019-12-20 15:30:00,6.025,6.0299,5.95,5.955,1896839.0,5.0604,5.0645,4.9974,5.0016,1896839.0
2019-12-23 09:30:00,5.97,6.065,5.96,6.025,630976.0,5.0142,5.094,5.0058,5.0604,630976.0
2019-12-23 10:00:00,6.025,6.13,6.025,6.1183,592970.0,5.0604,5.1486,5.0604,5.1388,592970.0
2019-12-23 10:30:00,6.115,6.14,6.1,6.11,357290.0,5.136,5.157,5.1234,5.1318,357290.0
2019-12-23 11:00:00,6.115,6.12,6.09,6.09,234948.0,5.136,5.1402,5.115,5.115,234948.0
2019-12-23 11:30:00,6.1,6.12,6.09,6.12,166034.0,5.1234,5.1402,5.115,5.1402,166034.0
2019-12-23 12:00:00,6.12,6.17,6.11,6.165,223061.0,5.1402,5.1822,5.1318,5.178,223061.0
2019-12-23 12:30:00,6.16,6.175,6.14,6.17,273825.0,5.1738,5.1864,5.157,5.1822,273825.0
2019-12-23 13:00:00,6.165,6.18,6.15,6.17,145047.0,5.178,5.1906,5.1654,5.1822,145047.0
2019-12-23 13:30:00,6.17,6.18,6.145,6.18,194831.0,5.1822,5.1906,5.1612,5.1906,194831.0
2019-12-23 14:00:00,6.17,6.18,6.15,6.15,199304.0,5.1822,5.1906,5.1654,5.1654,199304.0
2019-12-23 14:30:00,6.16,6.2,6.14,6.2,386890.0,5.1738,5.2074,5.157,5.2074,386890.0
2019-12-23 15:00:00,6.2,6.2,6.18,6.18,246196.0,5.2074,5.2074,5.1906,5.1906,246196.0
2019-12-23 15:30:00,6.185,6.2,6.165,6.2,714494.0,5.1948,5.2074,5.178,5.2074,714494.0
2019-12-24 09:30:00,6.3,6.32,6.24,6.305,543141.0,5.2914,5.3082,5.241,5.2956,543141.0
2019-12-24 10:00:00,6.3,6.38,6.29,6.355,361211.0,5.2914,5.3586,5.283,5.3376,361211.0
2019-12-24 10:30:00,6.36,6.49,6.32,6.485,794277.0,5.3418,5.451,5.3082,5.4468,794277.0
2019-12-24 11:00:00,6.485,6.625,6.47,6.62,992189.0,5.4468,5.5644,5.4342,5.5602,992189.0
2019-12-24 11:30:00,6.62,6.63,6.55,6.552,754938.0,5.5602,5.5686,5.5014,5.503,754938.0
2019-12-24 12:00:00,6.55,6.61,6.55,6.595,578027.0,5.5014,5.5518,5.5014,5.5392,578027.0
2019-12-24 12:30:00,6.59,6.6,6.53,6.6,861903.0,5.535,5.5434,5.4846,5.5434,861903.0
2019-12-26 09:30:00,6.8,6.83,6.7,6.77,1283641.0,5.7113,5.7365,5.6273,5.6861,1283641.0
2019-12-26 10:00:00,6.77,6.81,6.74,6.75,448415.0,5.6861,5.7197,5.6609,5.6693,448415.0
2019-12-26 10:30:00,6.75,6.76,6.72,6.76,414724.0,5.6693,5.6777,5.6441,5.6777,414724.0
2019-12-26 11:00:00,6.76,6.76,6.61,6.63,494036.0,5.6777,5.6777,5.5518,5.5686,494036.0
2019-12-26 11:30:00,6.62,6.64,6.58,6.61,389516.0,5.5602,5.577,5.5266,5.5518,389516.0
2019-12-26 12:00:00,6.61,6.6859,6.61,6.67,383905.0,5.5518,5.6155,5.5518,5.6022,383905.0
2019-12-26 12:30:00,6.6702,6.69,6.605,6.62,241826.0,5.6023,5.6189,5.5476,5.5602,241826.0
2019-12-26 13:00:00,6.62,6.65,6.6,6.625,174881.0,5.5602,5.5854,5.5434,5.5644,174881.0
2019-12-26 13:30:00,6.625,6.64,6.6,6.61,251636.0,5.5644,5.577,5.5434,5.5518,251636.0
2019-12-26 14:00:00,6.61,6.63,6.59,6.605,139472.0,5.5518,5.5686,5.535,5.5476,139472.0
2019-12-26 14:30:00,6.605,6.61,6.59,6.61,177530.0,5.5476,5.5518,5.535,5.5518,177530.0
2019-12-26 15:00:00,6.61,6.64,6.605,6.635,173134.0,5.5518,5.577,5.5476,5.5728,173134.0
2019-12-26 15:30:00,6.635,6.65,6.615,6.65,513637.0,5.5728,5.5854,5.556,5.5854,513637.0
2019-12-27 09:30:00,6.64,6.67,6.53,6.555,756520.0,5.577,5.6022,5.4846,5.5056,756520.0
2019-12-27 10:00:00,6.56,6.595,6.52,6.55,339996.0,5.5098,5.5392,5.4762,5.5014,339996.0
2019-12-27 10:30:00,6.54,6.66,6.53,6.625,506751.0,5.493,5.5938,5.4846,5.5644,506751.0
2019-12-27 11:00:00,6.62,6.69,6.61,6.68,335645.0,5.5602,5.6189,5.5518,5.6105,335645.0
2019-12-27 11:30:00,6.68,6.69,6.62,6.63,163534.0,5.6105,5.6189,5.5602,5.5686,163534.0
2019-12-27 12:00:00,6.63,6.64,6.58,6.595,184473.0,5.5686,5.577,5.5266,5.5392,184473.0
2019-12-27 12:30:00,6.595,6.625,6.59,6.62,155502.0,5.5392,5.5644,5.535,5.5602,155502.0
2019-12-27 13:00:00,6.62,6.62,6.57,6.585,120157.0,5.5602,5.5602,5.5182,5.5308,120157.0
2019-12-27 13:30:00,6.5898,6.61,6.57,6.59,158794.0,5.5348,5.5518,5.5182,5.535,158794.0
2019-12-27 14:00:00,6.59,6.61,6.58,6.5937,141932.0,5.535,5.5518,5.5266,5.5381,141932.0
2019-12-27 14:30:00,6.595,6.6,6.56,6.58,386293.0,5.5392,5.5434,5.5098,5.5266,386293.0
2019-12-27 15:00:00,6.58,6.59,6.55,6.55,215687.0,5.5266,5.535,5.5014,5.5014,215687.0
2019-12-27 15:30:00,6.55,6.57,6.53,6.55,525958.0,5.5014,5.5182,5.4846,5.5014,525958.0
2019-12-30 09:30:00,6.55,6.61,6.525,6.6099,756432.0,5.5014,5.5518,5.4804,5.5517,756432.0
2019-12-30 10:00:00,6.6,6.65,6.59,6.615,636090.0,5.5434,5.5854,5.535,5.556,636090.0
2019-12-30 10:30:00,6.62,6.65,6.555,6.59,355911.0,5.5602,5.5854,5.5056,5.535,355911.0
2019-12-30 11:00:00,6.6,6.6,6.52,6.56,406847.0,5.5434,5.5434,5.4762,5.5098,406847.0
2019-12-30 11:30:00,6.56,6.575,6.53,6.53,255487.0,5.5098,5.5224,5.4846,5.4846,255487.0
2019-12-30 12:00:00,6.535,6.55,6.505,6.515,289406.0,5.4888,5.5014,5.4636,5.472,289406.0
2019-12-30 12:30:00,6.515,6.575,6.51,6.56,268705.0,5.472,5.5224,5.4678,5.5098,268705.0
2019-12-30 13:00:00,6.565,6.61,6.56,6.605,290295.0,5.514,5.5518,5.5098,5.5476,290295.0
2019-12-30 13:30:00,6.605,6.62,6.585,6.585,218256.0,5.5476,5.5602,5.5308,5.5308,218256.0
2019-12-30 14:00:00,6.585,6.6266,6.585,6.625,349982.0,5.5308,5.5657,5.5308,5.5644,349982.0
2019-12-30 14:30:00,6.625,6.64,6.62,6.63,141181.0,5.5644,5.577,5.5602,5.5686,141181.0
2019-12-30 15:00:00,6.635,6.635,6.615,6.625,307942.0,5.5728,5.5728,5.556,5.5644,307942.0
2019-12-30 15:30:00,6.625,6.65,6.6,6.64,713904.0,5.5644,5.5854,5.5434,5.577,713904.0
2019-12-31 09:30:00,6.73,6.75,6.58,6.6,610002.0,5.6525,5.6693,5.5266,5.5434,610002.0
2019-12-31 10:00:00,6.595,6.68,6.59,6.675,307213.0,5.5392,5.6105,5.535,5.6063,307213.0
2019-12-31 10:30:00,6.68,6.685,6.6231,6.635,354241.0,5.6105,5.6147,5.5628,5.5728,354241.0
2019-12-31 11:00:00,6.635,6.675,6.6,6.675,330044.0,5.5728,5.6063,5.5434,5.6063,330044.0
2019-12-31 11:30:00,6.6708,6.68,6.6,6.615,350811.0,5.6028,5.6105,5.5434,5.556,350811.0
2019-12-31 12:00:00,6.615,6.64,6.58,6.6,238815.0,5.556,5.577,5.5266,5.5434,238815.0
2019-12-31 12:30:00,6.6,6.6,6.58,6.59,272896.0,5.5434,5.5434,5.5266,5.535,272896.0
2019-12-31 13:00:00,6.585,6.62,6.58,6.61,258535.0,5.5308,5.5602,5.5266,5.5518,258535.0
2019-12-31 13:30:00,6.61,6.62,6.59,6.59,110660.0,5.5518,5.5602,5.535,5.535,110660.0
2019-12-31 14:00:00,6.59,6.6,6.57,6.585,167842.0,5.535,5.5434,5.5182,5.5308,167842.0
2019-12-31 14:30:00,6.58,6.63,6.58,6.62,202396.0,5.5266,5.5686,5.5266,5.5602,202396.0
2019-12-31 15:00:00,6.615,6.63,6.61,6.62,134571.0,5.556,5.5686,5.5518,5.5602,134571.0
2019-12-31 15:30:00,6.62,6.63,6.6,6.6,644936.0,5.5602,5.5686,5.5434,5.5434,644936.0
2020-01-02 09:30:00,6.68,6.7,6.6,6.63,715331.0,5.6105,5.6273,5.5434,5.5686,715331.0
2020-01-02 10:00:00,6.63,6.67,6.63,6.66,314815.0,5.5686,5.6022,5.5686,5.5938,314815.0
2020-01-02 10:30:00,6.66,6.7,6.61,6.61,414490.0,5.5938,5.6273,5.5518,5.5518,414490.0
2020-01-02 11:00:00,6.61,6.64,6.59,6.59,342393.0,5.5518,5.577,5.535,5.535,342393.0
2020-01-02 11:30:00,6.595,6.63,6.58,6.595,231883.0,5.5392,5.5686,5.5266,5.5392,231883.0
2020-01-02 12:00:00,6.595,6.61,6.53,6.58,177733.0,5.5392,5.5518,5.4846,5.5266,177733.0
2020-01-02 12:30:00,6.58,6.59,6.56,6.58,194905.0,5.5266,5.535,5.5098,5.5266,194905.0
2020-01-02 13:00:00,6.58,6.58,6.54,6.545,158572.0,5.5266,5.5266,5.493,5.4972,158572.0
2020-01-02 13:30:00,6.54,6.56,6.53,6.55,309630.0,5.493,5.5098,5.4846,5.5014,309630.0
2020-01-02 14:00:00,6.54,6.57,6.54,6.555,106232.0,5.493,5.5182,5.493,5.5056,106232.0
2020-01-02 14:30:00,6.56,6.57,6.55,6.56,49875.0,5.5098,5.5182,5.5014,5.5098,49875.0
2020-01-02 15:00:00,6.56,6.61,6.555,6.59,201618.0,5.5098,5.5518,5.5056,5.535,201618.0
2020-01-02 15:30:00,6.59,6.6,6.57,6.6,567625.0,5.535,5.5434,5.5182,5.5434,567625.0
2020-01-03 09:30:00,6.74,6.74,6.6,6.66,1244291.0,5.6609,5.6609,5.5434,5.5938,1244291.0
2020-01-03 10:00:00,6.67,6.7,6.59,6.635,881845.0,5.6022,5.6273,5.535,5.5728,881845.0
2020-01-03 10:30:00,6.63,6.7,6.61,6.7,433644.0,5.5686,5.6273,5.5518,5.6273,433644.0
2020-01-03 11:00:00,6.69,6.74,6.68,6.74,479985.0,5.6189,5.6609,5.6105,5.6609,479985.0
2020-01-03 11:30:00,6.735,6.76,6.73,6.75,484066.0,5.6567,5.6777,5.6525,5.6693,484066.0
2020-01-03 12:00:00,6.745,6.76,6.65,6.665,526882.0,5.6651,5.6777,5.5854,5.598,526882.0
2020-01-03 12:30:00,6.67,6.7,6.62,6.63,216027.0,5.6022,5.6273,5.5602,5.5686,216027.0
2020-01-03 13:00:00,6.63,6.63,6.58,6.58,182196.0,5.5686,5.5686,5.5266,5.5266,182196.0
2020-01-03 13:30:00,6.58,6.64,6.56,6.6046,405991.0,5.5266,5.577,5.5098,5.5472,405991.0
2020-01-03 14:00:00,6.605,6.605,6.55,6.55,293690.0,5.5476,5.5476,5.5014,5.5014,293690.0
2020-01-03 14:30:00,6.55,6.5528,6.4777,6.495,443175.0,5.5014,5.5037,5.4406,5.4552,443175.0
2020-01-03 15:00:00,6.495,6.53,6.485,6.505,360681.0,5.4552,5.4846,5.4468,5.4636,360681.0
2020-01-03 15:30:00,6.505,6.54,6.49,6.53,753130.0,5.4636,5.493,5.451,5.4846,753130.0
2020-01-06 09:30:00,6.78,6.78,6.67,6.72,1058490.0,5.6945,5.6945,5.6022,5.6441,1058490.0
2020-01-06 10:00:00,6.72,6.725,6.56,6.57,563491.0,5.6441,5.6483,5.5098,5.5182,563491.0
2020-01-06 10:30:00,6.565,6.62,6.51,6.54,360736.0,5.514,5.5602,5.4678,5.493,360736.0
2020-01-06 11:00:00,6.545,6.57,6.49,6.49,229610.0,5.4972,5.5182,5.451,5.451,229610.0
2020-01-06 11:30:00,6.49,6.53,6.48,6.53,281887.0,5.451,5.4846,5.4426,5.4846,281887.0
2020-01-06 12:00:00,6.525,6.53,6.485,6.525,158058.0,5.4804,5.4846,5.4468,5.4804,158058.0
2020-01-06 12:30:00,6.52,6.57,6.52,6.57,200112.0,5.4762,5.5182,5.4762,5.5182,200112.0
2020-01-06 13:00:00,6.565,6.58,6.54,6.545,99185.0,5.514,5.5266,5.493,5.4972,99185.0
2020-01-06 13:30:00,6.545,6.58,6.545,6.5575,93040.0,5.4972,5.5266,5.4972,5.5077,93040.0
2020-01-06 14:00:00,6.56,6.56,6.525,6.535,116381.0,5.5098,5.5098,5.4804,5.4888,116381.0
2020-01-06 14:30:00,6.539,6.54,6.505,6.515,146592.0,5.4921,5.493,5.4636,5.472,146592.0
2020-01-06 15:00:00,6.52,6.54,6.51,6.52,120106.0,5.4762,5.493,5.4678,5.4762,120106.0
2020-01-06 15:30:00,6.52,6.56,6.51,6.56,482069.0,5.4762,5.5098,5.4678,5.5098,482069.0
2020-01-07 09:30:00,6.54,6.57,6.49,6.54,986168.0,5.493,5.5182,5.451,5.493,986168.0
2020-01-07 10:00:00,6.54,6.55,6.44,6.44,777075.0,5.493,5.5014,5.409,5.409,777075.0
2020-01-07 10:30:00,6.44,6.44,6.38,6.395,570466.0,5.409,5.409,5.3586,5.3712,570466.0
2020-01-07 11:00:00,6.4,6.43,6.37,6.405,432865.0,5.3754,5.4006,5.3502,5.3796,432865.0
2020-01-07 11:30:00,6.405,6.44,6.4,6.43,243698.0,5.3796,5.409,5.3754,5.4006,243698.0
2020-01-07 12:00:00,6.43,6.48,6.43,6.435,354490.0,5.4006,5.4426,5.4006,5.4048,354490.0
2020-01-07 12:30:00,6.435,6.47,6.435,6.445,155044.0,5.4048,5.4342,5.4048,5.4132,155044.0
2020-01-07 13:00:00,6.44,6.46,6.41,6.45,171367.0,5.409,5.4258,5.3838,5.4174,171367.0
2020-01-07 13:30:00,6.455,6.47,6.45,6.465,153451.0,5.4216,5.4342,5.4174,5.43,153451.0
2020-01-07 14:00:00,6.465,6.48,6.4,6.445,440417.0,5.43,5.4426,5.3754,5.4132,440417.0
2020-01-07 14:30:00,6.445,6.5,6.44,6.5,490533.0,5.4132,5.4594,5.409,5.4594,490533.0
2020-01-07 15:00:00,6.495,6.51,6.485,6.505,397309.0,5.4552,5.4678,5.4468,5.4636,397309.0
2020-01-07 15:30:00,6.505,6.55,6.5,6.54,859270.0,5.4636,5.5014,5.4594,5.493,859270.0
2020-01-08 09:30:00,6.6,6.6,6.46,6.505,1337368.0,5.5434,5.5434,5.4258,5.4636,1337368.0
2020-01-08 10:00:00,6.51,6.535,6.45,6.45,458803.0,5.4678,5.4888,5.4174,5.4174,458803.0
2020-01-08 10:30:00,6.45,6.47,6.4299,6.44,308570.0,5.4174,5.4342,5.4005,5.409,308570.0
2020-01-08 11:00:00,6.43,6.435,6.27,6.27,547738.0,5.4006,5.4048,5.2662,5.2662,547738.0
2020-01-08 11:30:00,6.28,6.34,6.2,6.24,706985.0,5.2746,5.325,5.2074,5.241,706985.0
2020-01-08 12:00:00,6.24,6.27,6.22,6.268,381564.0,5.241,5.2662,5.2242,5.2645,381564.0
2020-01-08 12:30:00,6.26,6.315,6.24,6.3,227386.0,5.2578,5.304,5.241,5.2914,227386.0
2020-01-08 13:00:00,6.305,6.32,6.275,6.275,185595.0,5.2956,5.3082,5.2704,5.2704,185595.0
2020-01-08 13:30:00,6.28,6.28,6.2225,6.25,156816.0,5.2746,5.2746,5.2263,5.2494,156816.0
2020-01-08 14:00:00,6.245,6.25,6.21,6.215,161876.0,5.2452,5.2494,5.2158,5.22,161876.0
2020-01-08 14:30:00,6.22,6.24,6.18,6.22,320720.0,5.2242,5.241,5.1906,5.2242,320720.0
2020-01-08 15:00:00,6.215,6.245,6.2,6.21,173563.0,5.22,5.2452,5.2074,5.2158,173563.0
2020-01-08 15:30:00,6.21,6.28,6.205,6.215,1205452.0,5.2158,5.2746,5.2116,5.22,1205452.0
2020-01-09 09:30:00,6.16,6.27,6.12,6.25,1075397.0,5.1738,5.2662,5.1402,5.2494,1075397.0
2020-01-09 10:00:00,6.25,6.26,6.11,6.11,359102.0,5.2494,5.2578,5.1318,5.1318,359102.0
2020-01-09 10:30:00,6.11,6.1385,6.08,6.105,554651.0,5.1318,5.1557,5.1066,5.1276,554651.0
2020-01-09 11:00:00,6.105,6.14,6.1,6.13,296093.0,5.1276,5.157,5.1234,5.1486,296093.0
2020-01-09 11:30:00,6.13,6.15,6.08,6.12,304258.0,5.1486,5.1654,5.1066,5.1402,304258.0
2020-01-09 12:00:00,6.115,6.15,6.11,6.13,301700.0,5.136,5.1654,5.1318,5.1486,301700.0
2020-01-09 12:30:00,6.135,6.14,6.105,6.11,183996.0,5.1528,5.157,5.1276,5.1318,183996.0
2020-01-09 13:00:00,6.11,6.19,6.11,6.175,419650.0,5.1318,5.199,5.1318,5.1864,419650.0
2020-01-09 13:30:00,6.175,6.18,6.12,6.155,295060.0,5.1864,5.1906,5.1402,5.1696,295060.0
2020-01-09 14:00:00,6.15,6.17,6.13,6.15,245324.0,5.1654,5.1822,5.1486,5.1654,245324.0
2020-01-09 14:30:00,6.155,6.16,6.11,6.115,241470.0,5.1696,5.1738,5.1318,5.136,241470.0
2020-01-09 15:00:00,6.115,6.14,6.1,6.11,341852.0,5.136,5.157,5.1234,5.1318,341852.0
2020-01-09 15:30:00,6.11,6.11,6.085,6.1,999624.0,5.1318,5.1318,5.1108,5.1234,999624.0
2020-01-10 09:30:00,6.12,6.185,6.115,6.14,467025.0,5.1402,5.1948,5.136,5.157,467025.0
2020-01-10 10:00:00,6.14,6.2,6.125,6.17,236863.0,5.157,5.2074,5.1444,5.1822,236863.0
2020-01-10 10:30:00,6.17,6.2,6.13,6.175,197112.0,5.1822,5.2074,5.1486,5.1864,197112.0
2020-01-10 11:00:00,6.175,6.21,6.15,6.2,123690.0,5.1864,5.2158,5.1654,5.2074,123690.0
2020-01-10 11:30:00,6.2,6.21,6.17,6.18,212628.0,5.2074,5.2158,5.1822,5.1906,212628.0
2020-01-10 12:00:00,6.19,6.2,6.12,6.125,224068.0,5.199,5.2074,5.1402,5.1444,224068.0
2020-01-10 12:30:00,6.125,6.16,6.11,6.14,281319.0,5.1444,5.1738,5.1318,5.157,281319.0
2020-01-10 13:00:00,6.14,6.14,6.11,6.12,258327.0,5.157,5.157,5.1318,5.1402,258327.0
2020-01-10 13:30:00,6.12,6.14,6.1,6.11,252645.0,5.1402,5.157,5.1234,5.1318,252645.0
2020-01-10 14:00:00,6.11,6.135,6.1,6.135,97602.0,5.1318,5.1528,5.1234,5.1528,97602.0
2020-01-10 14:30:00,6.13,6.15,6.12,6.13,149634.0,5.1486,5.1654,5.1402,5.1486,149634.0
2020-01-10 15:00:00,6.13,6.16,6.12,6.135,196142.0,5.1486,5.1738,5.1402,5.1528,196142.0
2020-01-10 15:30:00,6.135,6.185,6.135,6.17,718844.0,5.1528,5.1948,5.1528,5.1822,718844.0
2020-01-13 09:30:00,6.08,6.12,6.03,6.055,911825.0,5.1066,5.1402,5.0646,5.0856,911825.0
2020-01-13 10:00:00,6.06,6.07,5.95,5.995,414216.0,5.0898,5.0982,4.9974,5.0352,414216.0
2020-01-13 10:30:00,6.0,6.0,5.9,5.91,219620.0,5.0394,5.0394,4.9554,4.9638,219620.0
2020-01-13 11:00:00,5.92,5.94,5.89,5.91,278507.0,4.9722,4.989,4.947,4.9638,278507.0
2020-01-13 11:30:00,5.915,5.93,5.88,5.885,156583.0,4.968,4.9806,4.9386,4.9428,156583.0
2020-01-13 12:00:00,5.885,5.91,5.87,5.89,143254.0,4.9428,4.9638,4.9302,4.947,143254.0
2020-01-13 12:30:00,5.89,5.9,5.875,5.88,152978.0,4.947,4.9554,4.9344,4.9386,152978.0
2020-01-13 13:00:00,5.885,5.91,5.88,5.89,113326.0,4.9428,4.9638,4.9386,4.947,113326.0
2020-01-13 13:30:00,5.89,5.91,5.885,5.885,130974.0,4.947,4.9638,4.9428,4.9428,130974.0
2020-01-13 14:00:00,5.89,5.9,5.88,5.885,99167.0,4.947,4.9554,4.9386,4.9428,99167.0
2020-01-13 14:30:00,5.885,5.92,5.885,5.9,293389.0,4.9428,4.9722,4.9428,4.9554,293389.0
2020-01-13 15:00:00,5.9,5.94,5.9,5.94,287546.0,4.9554,4.989,4.9554,4.989,287546.0
2020-01-13 15:30:00,5.94,5.96,5.93,5.94,744579.0,4.989,5.0058,4.9806,4.989,744579.0
2020-01-14 09:30:00,5.94,6.05,5.92,6.03,1051967.0,4.989,5.0814,4.9722,5.0646,1051967.0
2020-01-14 10:00:00,6.02,6.03,5.91,5.9193,625580.0,5.0562,5.0646,4.9638,4.9716,625580.0
2020-01-14 10:30:00,5.915,5.96,5.9,5.945,472067.0,4.968,5.0058,4.9554,4.9932,472067.0
2020-01-14 11:00:00,5.94,6.0,5.94,5.945,409720.0,4.989,5.0394,4.989,4.9932,409720.0
2020-01-14 11:30:00,5.94,5.95,5.92,5.935,138730.0,4.989,4.9974,4.9722,4.9848,138730.0
2020-01-14 12:00:00,5.94,5.945,5.92,5.925,110197.0,4.989,4.9932,4.9722,4.9764,110197.0
2020-01-14 12:30:00,5.925,5.95,5.925,5.945,141297.0,4.9764,4.9974,4.9764,4.9932,141297.0
2020-01-14 13:00:00,5.945,5.95,5.93,5.95,139551.0,4.9932,4.9974,4.9806,4.9974,139551.0
2020-01-14 13:30:00,5.945,6.005,5.945,6.005,238907.0,4.9932,5.0436,4.9932,5.0436,238907.0
2020-01-14 14:00:00,6.0,6.04,6.0,6.0211,281518.0,5.0394,5.073,5.0394,5.0571,281518.0
2020-01-14 14:30:00,6.03,6.05,6.02,6.025,244704.0,5.0646,5.0814,5.0562,5.0604,244704.0
2020-01-14 15:00:00,6.02,6.04,6.02,6.04,182888.0,5.0562,5.073,5.0562,5.073,182888.0
2020-01-14 15:30:00,6.035,6.1,6.02,6.07,1207542.0,5.0688,5.1234,5.0562,5.0982,1207542.0
2020-01-15 09:30:00,6.14,6.155,6.01,6.04,580631.0,5.157,5.1696,5.0478,5.073,580631.0
2020-01-15 10:00:00,6.04,6.05,5.98,6.0,272810.0,5.073,5.0814,5.0226,5.0394,272810.0
2020-01-15 10:30:00,5.995,6.06,5.98,6.045,212420.0,5.0352,5.0898,5.0226,5.0772,212420.0
2020-01-15 11:00:00,6.04,6.055,6.01,6.05,177430.0,5.073,5.0856,5.0478,5.0814,177430.0
2020-01-15 11:30:00,6.055,6.06,6.02,6.05,170290.0,5.0856,5.0898,5.0562,5.0814,170290.0
2020-01-15 12:00:00,6.055,6.08,6.05,6.065,81567.0,5.0856,5.1066,5.0814,5.094,81567.0
2020-01-15 12:30:00,6.065,6.08,6.045,6.07,131745.0,5.094,5.1066,5.0772,5.0982,131745.0
2020-01-15 13:00:00,6.08,6.11,6.075,6.095,160168.0,5.1066,5.1318,5.1024,5.1192,160168.0
2020-01-15 13:30:00,6.1,6.145,6.095,6.14,141594.0,5.1234,5.1612,5.1192,5.157,141594.0
2020-01-15 14:00:00,6.15,6.2,6.145,6.19,293668.0,5.1654,5.2074,5.1612,5.199,293668.0
2020-01-15 14:30:00,6.185,6.21,6.165,6.175,258759.0,5.1948,5.2158,5.178,5.1864,258759.0
2020-01-15 15:00:00,6.17,6.18,6.14,6.18,204075.0,5.1822,5.1906,5.157,5.1906,204075.0
2020-01-15 15:30:00,6.175,6.21,6.17,6.18,605765.0,5.1864,5.2158,5.1822,5.1906,605765.0
2020-01-16 09:30:00,6.12,6.15,6.07,6.14,558049.0,5.1402,5.1654,5.0982,5.157,558049.0
2020-01-16 10:00:00,6.13,6.19,6.095,6.14,290304.0,5.1486,5.199,5.1192,5.157,290304.0
2020-01-16 10:30:00,6.13,6.14,6.1,6.13,314792.0,5.1486,5.157,5.1234,5.1486,314792.0
2020-01-16 11:00:00,6.13,6.145,6.11,6.12,248290.0,5.1486,5.1612,5.1318,5.1402,248290.0
2020-01-16 11:30:00,6.12,6.17,6.11,6.145,320684.0,5.1402,5.1822,5.1318,5.1612,320684.0
2020-01-16 12:00:00,6.145,6.17,6.1,6.1,192637.0,5.1612,5.1822,5.1234,5.1234,192637.0
2020-01-16 12:30:00,6.105,6.12,6.09,6.11,192389.0,5.1276,5.1402,5.115,5.1318,192389.0
2020-01-16 13:00:00,6.11,6.13,6.07,6.075,166252.0,5.1318,5.1486,5.0982,5.1024,166252.0
2020-01-16 13:30:00,6.075,6.1,6.07,6.085,189102.0,5.1024,5.1234,5.0982,5.1108,189102.0
2020-01-16 14:00:00,6.085,6.11,6.08,6.085,167510.0,5.1108,5.1318,5.1066,5.1108,167510.0
2020-01-16 14:30:00,6.085,6.1,6.08,6.09,115976.0,5.1108,5.1234,5.1066,5.115,115976.0
2020-01-16 15:00:00,6.09,6.1,6.07,6.08,185106.0,5.115,5.1234,5.0982,5.1066,185106.0
2020-01-16 15:30:00,6.08,6.1,6.07,6.09,906048.0,5.1066,5.1234,5.0982,5.115,906048.0
2020-01-17 09:30:00,6.14,6.195,6.115,6.16,843600.0,5.157,5.2032,5.136,5.1738,843600.0
2020-01-17 10:00:00,6.155,6.155,6.025,6.0552,534314.0,5.1696,5.1696,5.0604,5.0858,534314.0
2020-01-17 10:30:00,6.05,6.11,6.05,6.09,205850.0,5.0814,5.1318,5.0814,5.115,205850.0
2020-01-17 11:00:00,6.09,6.12,6.06,6.11,207441.0,5.115,5.1402,5.0898,5.1318,207441.0
2020-01-17 11:30:00,6.11,6.15,6.11,6.145,344815.0,5.1318,5.1654,5.1318,5.1612,344815.0
2020-01-17 12:00:00,6.15,6.19,6.15,6.18,122140.0,5.1654,5.199,5.1654,5.1906,122140.0
2020-01-17 12:30:00,6.185,6.2,6.17,6.195,263814.0,5.1948,5.2074,5.1822,5.2032,263814.0
2020-01-17 13:00:00,6.195,6.24,6.19,6.235,247582.0,5.2032,5.241,5.199,5.2368,247582.0
2020-01-17 13:30:00,6.23,6.26,6.23,6.245,182512.0,5.2326,5.2578,5.2326,5.2452,182512.0
2020-01-17 14:00:00,6.245,6.28,6.24,6.275,219242.0,5.2452,5.2746,5.241,5.2704,219242.0
2020-01-17 14:30:00,6.27,6.27,6.23,6.235,140182.0,5.2662,5.2662,5.2326,5.2368,140182.0
2020-01-17 15:00:00,6.23,6.26,6.2,6.205,396184.0,5.2326,5.2578,5.2074,5.2116,396184.0
2020-01-17 15:30:00,6.2,6.21,6.12,6.13,794804.0,5.2074,5.2158,5.1402,5.1486,794804.0
2020-01-21 09:30:00,6.2,6.25,6.16,6.24,1192709.0,5.2074,5.2494,5.1738,5.241,1192709.0
2020-01-21 10:00:00,6.235,6.3297,6.23,6.295,531935.0,5.2368,5.3163,5.2326,5.2872,531935.0
2020-01-21 10:30:00,6.29,6.3266,6.26,6.28,330428.0,5.283,5.3137,5.2578,5.2746,330428.0
2020-01-21 11:00:00,6.28,6.335,6.26,6.26,231696.0,5.2746,5.3208,5.2578,5.2578,231696.0
2020-01-21 11:30:00,6.26,6.27,6.23,6.265,186341.0,5.2578,5.2662,5.2326,5.262,186341.0
2020-01-21 12:00:00,6.27,6.27,6.25,6.26,92143.0,5.2662,5.2662,5.2494,5.2578,92143.0
2020-01-21 12:30:00,6.27,6.31,6.26,6.29,138331.0,5.2662,5.2998,5.2578,5.283,138331.0
2020-01-21 13:00:00,6.29,6.3,6.25,6.29,196118.0,5.283,5.2914,5.2494,5.283,196118.0
2020-01-21 13:30:00,6.29,6.34,6.28,6.34,142324.0,5.283,5.325,5.2746,5.325,142324.0
2020-01-21 14:00:00,6.34,6.34,6.31,6.32,96451.0,5.325,5.325,5.2998,5.3082,96451.0
2020-01-21 14:30:00,6.32,6.33,6.3,6.32,123721.0,5.3082,5.3166,5.2914,5.3082,123721.0
2020-01-21 15:00:00,6.329,6.33,6.31,6.33,135844.0,5.3157,5.3166,5.2998,5.3166,135844.0
2020-01-21 15:30:00,6.33,6.37,6.325,6.36,520080.0,5.3166,5.3502,5.3124,5.3418,520080.0
2020-01-22 09:30:00,6.34,6.365,6.255,6.26,416777.0,5.325,5.346,5.2536,5.2578,416777.0
2020-01-22 10:00:00,6.26,6.27,6.18,6.21,352058.0,5.2578,5.2662,5.1906,5.2158,352058.0
2020-01-22 10:30:00,6.21,6.3,6.2,6.295,233490.0,5.2158,5.2914,5.2074,5.2872,233490.0
2020-01-22 11:00:00,6.29,6.35,6.29,6.325,366114.0,5.283,5.3334,5.283,5.3124,366114.0
2020-01-22 11:30:00,6.32,6.36,6.3,6.36,302196.0,5.3082,5.3418,5.2914,5.3418,302196.0
2020-01-22 12:00:00,6.36,6.39,6.355,6.385,106671.0,5.3418,5.367,5.3376,5.3628,106671.0
2020-01-22 12:30:00,6.385,6.39,6.345,6.35,155816.0,5.3628,5.367,5.3292,5.3334,155816.0
2020-01-22 13:00:00,6.35,6.37,6.3,6.32,160283.0,5.3334,5.3502,5.2914,5.3082,160283.0
2020-01-22 13:30:00,6.32,6.35,6.315,6.35,78145.0,5.3082,5.3334,5.304,5.3334,78145.0
2020-01-22 14:00:00,6.345,6.37,6.335,6.365,104547.0,5.3292,5.3502,5.3208,5.346,104547.0
2020-01-22 14:30:00,6.37,6.39,6.355,6.365,191161.0,5.3502,5.367,5.3376,5.346,191161.0
2020-01-22 15:00:00,6.365,6.38,6.3536,6.375,139901.0,5.346,5.3586,5.3364,5.3544,139901.0
2020-01-22 15:30:00,6.38,6.39,6.35,6.35,578560.0,5.3586,5.367,5.3334,5.3334,578560.0
2020-01-23 09:30:00,6.23,6.34,6.2,6.31,813372.0,5.2326,5.325,5.2074,5.2998,813372.0
2020-01-23 10:00:00,6.31,6.36,6.265,6.325,303142.0,5.2998,5.3418,5.262,5.3124,303142.0
2020-01-23 10:30:00,6.325,6.335,6.285,6.33,250193.0,5.3124,5.3208,5.2788,5.3166,250193.0
2020-01-23 11:00:00,6.33,6.41,6.315,6.41,241009.0,5.3166,5.3838,5.304,5.3838,241009.0
2020-01-23 11:30:00,6.405,6.41,6.33,6.33,379506.0,5.3796,5.3838,5.3166,5.3166,379506.0
2020-01-23 12:00:00,6.335,6.34,6.305,6.315,186064.0,5.3208,5.325,5.2956,5.304,186064.0
2020-01-23 12:30:00,6.315,6.34,6.3,6.34,154880.0,5.304,5.325,5.2914,5.325,154880.0
2020-01-23 13:00:00,6.335,6.35,6.28,6.285,168031.0,5.3208,5.3334,5.2746,5.2788,168031.0
2020-01-23 13:30:00,6.285,6.29,6.25,6.255,219637.0,5.2788,5.283,5.2494,5.2536,219637.0
2020-01-23 14:00:00,6.255,6.28,6.21,6.275,239443.0,5.2536,5.2746,5.2158,5.2704,239443.0
2020-01-23 14:30:00,6.275,6.29,6.26,6.28,266953.0,5.2704,5.283,5.2578,5.2746,266953.0
2020-01-23 15:00:00,6.275,6.28,6.25,6.26,323396.0,5.2704,5.2746,5.2494,5.2578,323396.0
2020-01-23 15:30:00,6.255,6.28,6.23,6.23,748292.0,5.2536,5.2746,5.2326,5.2326,748292.0
2020-01-24 09:30:00,6.24,6.31,6.23,6.295,429785.0,5.241,5.2998,5.2326,5.2872,429785.0
2020-01-24 10:00:00,6.295,6.39,6.295,6.3815,241569.0,5.2872,5.367,5.2872,5.3598,241569.0
2020-01-24 10:30:00,6.385,6.395,6.355,6.355,187735.0,5.3628,5.3712,5.3376,5.3376,187735.0
2020-01-24 11:00:00,6.355,6.4,6.33,6.37,142216.0,5.3376,5.3754,5.3166,5.3502,142216.0
2020-01-24 11:30:00,6.37,6.38,6.345,6.375,177731.0,5.3502,5.3586,5.3292,5.3544,177731.0
2020-01-24 12:00:00,6.38,6.38,6.33,6.33,208504.0,5.3586,5.3586,5.3166,5.3166,208504.0
2020-01-24 12:30:00,6.325,6.33,6.29,6.315,144343.0,5.3124,5.3166,5.283,5.304,144343.0
2020-01-24 13:00:00,6.32,6.37,6.315,6.365,163629.0,5.3082,5.3502,5.304,5.346,163629.0
2020-01-24 13:30:00,6.37,6.38,6.355,6.365,85313.0,5.3502,5.3586,5.3376,5.346,85313.0
2020-01-24 14:00:00,6.37,6.39,6.365,6.385,152617.0,5.3502,5.367,5.346,5.3628,152617.0
2020-01-24 14:30:00,6.38,6.4,6.37,6.375,159431.0,5.3586,5.3754,5.3502,5.3544,159431.0
2020-01-24 15:00:00,6.375,6.4,6.355,6.385,307635.0,5.3544,5.3754,5.3376,5.3628,307635.0
2020-01-24 15:30:00,6.39,6.44,6.385,6.43,510123.0,5.367,5.409,5.3628,5.4006,510123.0
2020-01-27 09:30:00,6.5,6.55,6.295,6.38,1137830.0,5.4594,5.5014,5.2872,5.3586,1137830.0
2020-01-27 10:00:00,6.38,6.43,6.345,6.345,590536.0,5.3586,5.4006,5.3292,5.3292,590536.0
2020-01-27 10:30:00,6.35,6.39,6.295,6.335,585670.0,5.3334,5.367,5.2872,5.3208,585670.0
2020-01-27 11:00:00,6.34,6.355,6.295,6.305,209838.0,5.325,5.3376,5.2872,5.2956,209838.0
2020-01-27 11:30:00,6.3,6.33,6.28,6.3037,134107.0,5.2914,5.3166,5.2746,5.2945,134107.0
2020-01-27 12:00:00,6.3,6.31,6.25,6.275,174454.0,5.2914,5.2998,5.2494,5.2704,174454.0
2020-01-27 12:30:00,6.28,6.31,6.27,6.295,133856.0,5.2746,5.2998,5.2662,5.2872,133856.0
2020-01-27 13:00:00,6.29,6.31,6.26,6.27,161628.0,5.283,5.2998,5.2578,5.2662,161628.0
2020-01-27 13:30:00,6.265,6.305,6.265,6.3,118976.0,5.262,5.2956,5.262,5.2914,118976.0
2020-01-27 14:00:00,6.305,6.32,6.28,6.315,192511.0,5.2956,5.3082,5.2746,5.304,192511.0
2020-01-27 14:30:00,6.32,6.355,6.295,6.345,204268.0,5.3082,5.3376,5.2872,5.3292,204268.0
2020-01-27 15:00:00,6.345,6.365,6.315,6.325,252911.0,5.3292,5.346,5.304,5.3124,252911.0
2020-01-27 15:30:00,6.32,6.36,6.31,6.35,617005.0,5.3082,5.3418,5.2998,5.3334,617005.0
2020-01-28 09:30:00,6.18,6.2,6.11,6.125,899415.0,5.1906,5.2074,5.1318,5.1444,899415.0
2020-01-28 10:00:00,6.125,6.13,6.01,6.015,471906.0,5.1444,5.1486,5.0478,5.052,471906.0
2020-01-28 10:30:00,6.015,6.025,5.95,5.98,341325.0,5.052,5.0604,4.9974,5.0226,341325.0
2020-01-28 11:00:00,5.98,6.02,5.97,5.99,307801.0,5.0226,5.0562,5.0142,5.031,307801.0
2020-01-28 11:30:00,6.0,6.0,5.93,5.935,203201.0,5.0394,5.0394,4.9806,4.9848,203201.0
2020-01-28 12:00:00,5.935,5.975,5.93,5.96,211000.0,4.9848,5.0184,4.9806,5.0058,211000.0
2020-01-28 12:30:00,5.96,5.97,5.91,5.915,117609.0,5.0058,5.0142,4.9638,4.968,117609.0
2020-01-28 13:00:00,5.915,5.93,5.905,5.92,231679.0,4.968,4.9806,4.9596,4.9722,231679.0
2020-01-28 13:30:00,5.92,5.94,5.9,5.9074,182280.0,4.9722,4.989,4.9554,4.9616,182280.0
2020-01-28 14:00:00,5.905,5.93,5.9,5.915,177191.0,4.9596,4.9806,4.9554,4.968,177191.0
2020-01-28 14:30:00,5.92,5.98,5.905,5.975,212169.0,4.9722,5.0226,4.9596,5.0184,212169.0
2020-01-28 15:00:00,5.98,6.05,5.975,6.025,436775.0,5.0226,5.0814,5.0184,5.0604,436775.0
2020-01-28 15:30:00,6.025,6.05,6.0,6.01,683115.0,5.0604,5.0814,5.0394,5.0478,683115.0
2020-01-29 09:30:00,6.02,6.08,5.99,6.05,602579.0,5.0562,5.1066,5.031,5.0814,602579.0
2020-01-29 10:00:00,6.05,6.11,6.01,6.03,275348.0,5.0814,5.1318,5.0478,5.0646,275348.0
2020-01-29 10:30:00,6.03,6.05,6.0,6.03,118930.0,5.0646,5.0814,5.0394,5.0646,118930.0
2020-01-29 11:00:00,6.03,6.075,6.025,6.03,181977.0,5.0646,5.1024,5.0604,5.0646,181977.0
2020-01-29 11:30:00,6.03,6.05,6.025,6.03,62382.0,5.0646,5.0814,5.0604,5.0646,62382.0
2020-01-29 12:00:00,6.03,6.06,6.025,6.04,66969.0,5.0646,5.0898,5.0604,5.073,66969.0
2020-01-29 12:30:00,6.04,6.06,6.04,6.04,55482.0,5.073,5.0898,5.073,5.073,55482.0
2020-01-29 13:00:00,6.045,6.07,6.02,6.025,81614.0,5.0772,5.0982,5.0562,5.0604,81614.0
2020-01-29 13:30:00,6.025,6.065,6.02,6.05,93881.0,5.0604,5.094,5.0562,5.0814,93881.0
2020-01-29 14:00:00,6.05,6.095,6.035,6.09,103351.0,5.0814,5.1192,5.0688,5.115,103351.0
2020-01-29 14:30:00,6.09,6.23,6.09,6.195,656549.0,5.115,5.2326,5.115,5.2032,656549.0
2020-01-29 15:00:00,6.2,6.22,6.165,6.2,565255.0,5.2074,5.2242,5.178,5.2074,565255.0
2020-01-29 15:30:00,6.2,6.22,6.18,6.215,762678.0,5.2074,5.2242,5.1906,5.22,762678.0
2020-01-30 09:30:00,6.36,6.43,6.3,6.4,1304668.0,5.3418,5.4006,5.2914,5.3754,1304668.0
2020-01-30 10:00:00,6.4,6.4198,6.265,6.27,600996.0,5.3754,5.392,5.262,5.2662,600996.0
2020-01-30 10:30:00,6.28,6.4,6.275,6.385,306872.0,5.2746,5.3754,5.2704,5.3628,306872.0
2020-01-30 11:00:00,6.385,6.405,6.355,6.385,259470.0,5.3628,5.3796,5.3376,5.3628,259470.0
2020-01-30 11:30:00,6.38,6.39,6.35,6.37,251755.0,5.3586,5.367,5.3334,5.3502,251755.0
2020-01-30 12:00:00,6.375,6.44,6.36,6.44,246930.0,5.3544,5.409,5.3418,5.409,246930.0
2020-01-30 12:30:00,6.435,6.47,6.43,6.47,247742.0,5.4048,5.4342,5.4006,5.4342,247742.0
2020-01-30 13:00:00,6.47,6.5,6.44,6.5,248456.0,5.4342,5.4594,5.409,5.4594,248456.0
2020-01-30 13:30:00,6.495,6.5,6.46,6.485,225505.0,5.4552,5.4594,5.4258,5.4468,225505.0
2020-01-30 14:00:00,6.485,6.5,6.46,6.48,271389.0,5.4468,5.4594,5.4258,5.4426,271389.0
2020-01-30 14:30:00,6.475,6.49,6.41,6.43,311585.0,5.4384,5.451,5.3838,5.4006,311585.0
2020-01-30 15:00:00,6.42,6.47,6.415,6.445,287253.0,5.3922,5.4342,5.388,5.4132,287253.0
2020-01-30 15:30:00,6.45,6.45,6.4,6.44,1396547.0,5.4174,5.4174,5.3754,5.409,1396547.0
2020-01-31 09:30:00,6.49,6.56,6.445,6.4895,698776.0,5.451,5.5098,5.4132,5.4505,698776.0
2020-01-31 10:00:00,6.48,6.51,6.46,6.48,244845.0,5.4426,5.4678,5.4258,5.4426,244845.0
2020-01-31 10:30:00,6.48,6.5,6.445,6.49,283019.0,5.4426,5.4594,5.4132,5.451,283019.0
2020-01-31 11:00:00,6.485,6.49,6.42,6.49,230498.0,5.4468,5.451,5.3922,5.451,230498.0
2020-01-31 11:30:00,6.49,6.49,6.385,6.39,204834.0,5.451,5.451,5.3628,5.367,204834.0
2020-01-31 12:00:00,6.39,6.4,6.36,6.38,190510.0,5.367,5.3754,5.3418,5.3586,190510.0
2020-01-31 12:30:00,6.39,6.42,6.34,6.37,231523.0,5.367,5.3922,5.325,5.3502,231523.0
2020-01-31 13:00:00,6.37,6.405,6.36,6.365,165065.0,5.3502,5.3796,5.3418,5.346,165065.0
2020-01-31 13:30:00,6.37,6.44,6.36,6.43,106142.0,5.3502,5.409,5.3418,5.4006,106142.0
2020-01-31 14:00:00,6.43,6.45,6.42,6.425,126533.0,5.4006,5.4174,5.3922,5.3964,126533.0
2020-01-31 14:30:00,6.425,6.43,6.385,6.405,94272.0,5.3964,5.4006,5.3628,5.3796,94272.0
2020-01-31 15:00:00,6.41,6.42,6.375,6.4,283593.0,5.3838,5.3922,5.3544,5.3754,283593.0
2020-01-31 15:30:00,6.4,6.41,6.36,6.39,569414.0,5.3754,5.3838,5.3418,5.367,569414.0
2020-02-03 09:30:00,6.4,6.51,6.4,6.45,1016392.0,5.3754,5.4678,5.3754,5.4174,1016392.0
2020-02-03 10:00:00,6.44,6.445,6.36,6.385,640617.0,5.409,5.4132,5.3418,5.3628,640617.0
2020-02-03 10:30:00,6.39,6.41,6.36,6.4,240645.0,5.367,5.3838,5.3418,5.3754,240645.0
2020-02-03 11:00:00,6.39,6.4,6.35,6.39,232353.0,5.367,5.3754,5.3334,5.367,232353.0
2020-02-03 11:30:00,6.38,6.385,6.34,6.34,144882.0,5.3586,5.3628,5.325,5.325,144882.0
2020-02-03 12:00:00,6.34,6.36,6.33,6.335,181591.0,5.325,5.3418,5.3166,5.3208,181591.0
2020-02-03 12:30:00,6.34,6.38,6.33,6.36,168641.0,5.325,5.3586,5.3166,5.3418,168641.0
2020-02-03 13:00:00,6.35,6.385,6.35,6.355,94592.0,5.3334,5.3628,5.3334,5.3376,94592.0
2020-02-03 13:30:00,6.36,6.37,6.32,6.32,119583.0,5.3418,5.3502,5.3082,5.3082,119583.0
2020-02-03 14:00:00,6.325,6.355,6.325,6.3533,111000.0,5.3124,5.3376,5.3124,5.3362,111000.0
2020-02-03 14:30:00,6.355,6.38,6.34,6.36,149707.0,5.3376,5.3586,5.325,5.3418,149707.0
2020-02-03 15:00:00,6.365,6.4,6.36,6.38,164379.0,5.346,5.3754,5.3418,5.3586,164379.0
2020-02-03 15:30:00,6.38,6.42,6.38,6.41,529891.0,5.3586,5.3922,5.3586,5.3838,529891.0
2020-02-04 09:30:00,6.24,6.29,6.2,6.265,777054.0,5.241,5.283,5.2074,5.262,777054.0
2020-02-04 10:00:00,6.265,6.29,6.15,6.16,344277.0,5.262,5.283,5.1654,5.1738,344277.0
2020-02-04 10:30:00,6.15,6.17,6.11,6.125,447852.0,5.1654,5.1822,5.1318,5.1444,447852.0
2020-02-04 11:00:00,6.125,6.16,6.09,6.105,267188.0,5.1444,5.1738,5.115,5.1276,267188.0
2020-02-04 11:30:00,6.1,6.15,6.09,6.145,333125.0,5.1234,5.1654,5.115,5.1612,333125.0
2020-02-04 12:00:00,6.14,6.148,6.08,6.09,155145.0,5.157,5.1637,5.1066,5.115,155145.0
2020-02-04 12:30:00,6.09,6.1,6.06,6.08,224513.0,5.115,5.1234,5.0898,5.1066,224513.0
2020-02-04 13:00:00,6.08,6.14,6.075,6.1,161234.0,5.1066,5.157,5.1024,5.1234,161234.0
2020-02-04 13:30:00,6.105,6.13,6.07,6.11,211547.0,5.1276,5.1486,5.0982,5.1318,211547.0
2020-02-04 14:00:00,6.11,6.17,6.11,6.15,120845.0,5.1318,5.1822,5.1318,5.1654,120845.0
2020-02-04 14:30:00,6.15,6.16,6.13,6.13,203590.0,5.1654,5.1738,5.1486,5.1486,203590.0
2020-02-04 15:00:00,6.14,6.18,6.135,6.175,195449.0,5.157,5.1906,5.1528,5.1864,195449.0
2020-02-04 15:30:00,6.175,6.185,6.14,6.16,627729.0,5.1864,5.1948,5.157,5.1738,627729.0
2020-02-05 09:30:00,6.16,6.19,6.13,6.17,668314.0,5.1738,5.199,5.1486,5.1822,668314.0
2020-02-05 10:00:00,6.16,6.19,6.13,6.18,266454.0,5.1738,5.199,5.1486,5.1906,266454.0
2020-02-05 10:30:00,6.18,6.2135,6.175,6.195,252162.0,5.1906,5.2187,5.1864,5.2032,252162.0
2020-02-05 11:00:00,6.2,6.25,6.195,6.23,236167.0,5.2074,5.2494,5.2032,5.2326,236167.0
2020-02-05 11:30:00,6.225,6.25,6.205,6.205,133955.0,5.2284,5.2494,5.2116,5.2116,133955.0
2020-02-05 12:00:00,6.21,6.21,6.17,6.19,102908.0,5.2158,5.2158,5.1822,5.199,102908.0
2020-02-05 12:30:00,6.185,6.19,6.145,6.19,134681.0,5.1948,5.199,5.1612,5.199,134681.0
2020-02-05 13:00:00,6.185,6.23,6.17,6.185,182197.0,5.1948,5.2326,5.1822,5.1948,182197.0
2020-02-05 13:30:00,6.1801,6.19,6.155,6.18,95633.0,5.1907,5.199,5.1696,5.1906,95633.0
2020-02-05 14:00:00,6.185,6.195,6.16,6.165,119987.0,5.1948,5.2032,5.1738,5.178,119987.0
2020-02-05 14:30:00,6.17,6.17,6.15,6.16,50180.0,5.1822,5.1822,5.1654,5.1738,50180.0
2020-02-05 15:00:00,6.17,6.21,6.165,6.175,192438.0,5.1822,5.2158,5.178,5.1864,192438.0
2020-02-05 15:30:00,6.175,6.2,6.165,6.2,402581.0,5.1864,5.2074,5.178,5.2074,402581.0
2020-02-06 09:30:00,6.25,6.44,6.2482,6.325,1647380.0,5.2494,5.409,5.2479,5.3124,1647380.0
2020-02-06 10:00:00,6.33,6.36,6.3,6.32,332862.0,5.3166,5.3418,5.2914,5.3082,332862.0
2020-02-06 10:30:00,6.33,6.39,6.3,6.38,289934.0,5.3166,5.367,5.2914,5.3586,289934.0
2020-02-06 11:00:00,6.37,6.43,6.365,6.405,370844.0,5.3502,5.4006,5.346,5.3796,370844.0
2020-02-06 11:30:00,6.41,6.49,6.39,6.475,347148.0,5.3838,5.451,5.367,5.4384,347148.0
2020-02-06 12:00:00,6.475,6.48,6.44,6.46,245526.0,5.4384,5.4426,5.409,5.4258,245526.0
2020-02-06 12:30:00,6.46,6.5,6.46,6.46,117472.0,5.4258,5.4594,5.4258,5.4258,117472.0
2020-02-06 13:00:00,6.46,6.51,6.455,6.51,230357.0,5.4258,5.4678,5.4216,5.4678,230357.0
2020-02-06 13:30:00,6.51,6.57,6.51,6.565,310422.0,5.4678,5.5182,5.4678,5.514,310422.0
2020-02-06 14:00:00,6.565,6.58,6.56,6.57,248589.0,5.514,5.5266,5.5098,5.5182,248589.0
2020-02-06 14:30:00,6.575,6.59,6.55,6.555,492635.0,5.5224,5.535,5.5014,5.5056,492635.0
2020-02-06 15:00:00,6.56,6.56,6.52,6.525,365225.0,5.5098,5.5098,5.4762,5.4804,365225.0
2020-02-06 15:30:00,6.52,6.56,6.52,6.53,1090519.0,5.4762,5.5098,5.4762,5.4846,1090519.0
2020-02-07 09:30:00,6.8,6.83,6.74,6.78,896134.0,5.7113,5.7365,5.6609,5.6945,896134.0
2020-02-07 10:00:00,6.79,6.8,6.64,6.65,414694.0,5.7029,5.7113,5.577,5.5854,414694.0
2020-02-07 10:30:00,6.65,6.68,6.5606,6.571,280549.0,5.5854,5.6105,5.5103,5.519,280549.0
2020-02-07 11:00:00,6.5736,6.6165,6.54,6.541,303620.0,5.5212,5.5572,5.493,5.4938,303620.0
2020-02-07 11:30:00,6.541,6.575,6.52,6.545,212948.0,5.4938,5.5224,5.4762,5.4972,212948.0
2020-02-07 12:00:00,6.55,6.57,6.5,6.57,257844.0,5.5014,5.5182,5.4594,5.5182,257844.0
2020-02-07 12:30:00,6.57,6.61,6.565,6.575,232152.0,5.5182,5.5518,5.514,5.5224,232152.0
2020-02-07 13:00:00,6.57,6.6,6.57,6.575,181431.0,5.5182,5.5434,5.5182,5.5224,181431.0
2020-02-07 13:30:00,6.58,6.59,6.54,6.565,207751.0,5.5266,5.535,5.493,5.514,207751.0
2020-02-07 14:00:00,6.57,6.6,6.55,6.565,170344.0,5.5182,5.5434,5.5014,5.514,170344.0
2020-02-07 14:30:00,6.57,6.57,6.545,6.545,89552.0,5.5182,5.5182,5.4972,5.4972,89552.0
2020-02-07 15:00:00,6.54,6.545,6.5,6.515,238543.0,5.493,5.4972,5.4594,5.472,238543.0
2020-02-07 15:30:00,6.515,6.52,6.49,6.51,694541.0,5.472,5.4762,5.451,5.4678,694541.0
2020-02-10 09:30:00,6.73,6.735,6.53,6.55,1144591.0,5.6525,5.6567,5.4846,5.5014,1144591.0
2020-02-10 10:00:00,6.55,6.63,6.545,6.61,543866.0,5.5014,5.5686,5.4972,5.5518,543866.0
2020-02-10 10:30:00,6.615,6.635,6.58,6.63,216568.0,5.556,5.5728,5.5266,5.5686,216568.0
2020-02-10 11:00:00,6.63,6.68,6.61,6.625,287432.0,5.5686,5.6105,5.5518,5.5644,287432.0
2020-02-10 11:30:00,6.62,6.67,6.591,6.6,236321.0,5.5602,5.6022,5.5358,5.5434,236321.0
2020-02-10 12:00:00,6.5962,6.61,6.57,6.6,209024.0,5.5402,5.5518,5.5182,5.5434,209024.0
2020-02-10 12:30:00,6.605,6.63,6.58,6.585,145588.0,5.5476,5.5686,5.5266,5.5308,145588.0
2020-02-10 13:00:00,6.585,6.615,6.575,6.605,177605.0,5.5308,5.556,5.5224,5.5476,177605.0
2020-02-10 13:30:00,6.601,6.61,6.585,6.605,214059.0,5.5442,5.5518,5.5308,5.5476,214059.0
2020-02-10 14:00:00,6.61,6.61,6.56,6.565,223583.0,5.5518,5.5518,5.5098,5.514,223583.0
2020-02-10 14:30:00,6.56,6.59,6.55,6.58,227985.0,5.5098,5.535,5.5014,5.5266,227985.0
2020-02-10 15:00:00,6.58,6.58,6.53,6.53,288008.0,5.5266,5.5266,5.4846,5.4846,288008.0
2020-02-10 15:30:00,6.535,6.57,6.53,6.57,765899.0,5.4888,5.5182,5.4846,5.5182,765899.0
2020-02-11 09:30:00,6.49,6.51,6.38,6.41,1097506.0,5.451,5.4678,5.3586,5.3838,1097506.0
2020-02-11 10:00:00,6.41,6.425,6.31,6.325,700523.0,5.3838,5.3964,5.2998,5.3124,700523.0
2020-02-11 10:30:00,6.325,6.33,6.2225,6.245,379435.0,5.3124,5.3166,5.2263,5.2452,379435.0
2020-02-11 11:00:00,6.24,6.25,6.19,6.2163,376755.0,5.241,5.2494,5.199,5.2211,376755.0
2020-02-11 11:30:00,6.215,6.25,6.21,6.23,272444.0,5.22,5.2494,5.2158,5.2326,272444.0
2020-02-11 12:00:00,6.23,6.235,6.18,6.18,280617.0,5.2326,5.2368,5.1906,5.1906,280617.0
2020-02-11 12:30:00,6.185,6.24,6.17,6.24,418468.0,5.1948,5.241,5.1822,5.241,418468.0
2020-02-11 13:00:00,6.24,6.25,6.22,6.245,261122.0,5.241,5.2494,5.2242,5.2452,261122.0
2020-02-11 13:30:00,6.24,6.29,6.23,6.23,270613.0,5.241,5.283,5.2326,5.2326,270613.0
2020-02-11 14:00:00,6.23,6.24,6.2,6.205,227079.0,5.2326,5.241,5.2074,5.2116,227079.0
2020-02-11 14:30:00,6.205,6.23,6.19,6.23,194593.0,5.2116,5.2326,5.199,5.2326,194593.0
2020-02-11 15:00:00,6.23,6.25,6.21,6.25,144593.0,5.2326,5.2494,5.2158,5.2494,144593.0
2020-02-11 15:30:00,6.25,6.27,6.235,6.27,787285.0,5.2494,5.2662,5.2368,5.2662,787285.0
2020-02-12 09:30:00,6.21,6.23,6.16,6.22,928081.0,5.2158,5.2326,5.1738,5.2242,928081.0
2020-02-12 10:00:00,6.22,6.22,5.9727,6.03,2293968.0,5.2242,5.2242,5.0165,5.0646,2293968.0
2020-02-12 10:30:00,6.025,6.09,5.98,6.065,1187827.0,5.0604,5.115,5.0226,5.094,1187827.0
2020-02-12 11:00:00,6.06,6.13,6.05,6.115,1097204.0,5.0898,5.1486,5.0814,5.136,1097204.0
2020-02-12 11:30:00,6.115,6.135,6.07,6.085,551915.0,5.136,5.1528,5.0982,5.1108,551915.0
2020-02-12 12:00:00,6.085,6.16,6.08,6.155,519968.0,5.1108,5.1738,5.1066,5.1696,519968.0
2020-02-12 12:30:00,6.155,6.17,6.13,6.135,273137.0,5.1696,5.1822,5.1486,5.1528,273137.0
2020-02-12 13:00:00,6.135,6.155,6.105,6.13,455045.0,5.1528,5.1696,5.1276,5.1486,455045.0
2020-02-12 13:30:00,6.135,6.14,6.06,6.06,412479.0,5.1528,5.157,5.0898,5.0898,412479.0
2020-02-12 14:00:00,6.06,6.07,6.03,6.035,414899.0,5.0898,5.0982,5.0646,5.0688,414899.0
2020-02-12 14:30:00,6.035,6.05,6.0,6.045,364998.0,5.0688,5.0814,5.0394,5.0772,364998.0
2020-02-12 15:00:00,6.045,6.06,6.03,6.05,366013.0,5.0772,5.0898,5.0646,5.0814,366013.0
2020-02-12 15:30:00,6.05,6.13,6.035,6.07,1566135.0,5.0814,5.1486,5.0688,5.0982,1566135.0
2020-02-13 09:30:00,6.43,6.44,6.22,6.24,1806226.0,5.4006,5.409,5.2242,5.241,1806226.0
2020-02-13 10:00:00,6.235,6.31,6.225,6.225,638908.0,5.2368,5.2998,5.2284,5.2284,638908.0
2020-02-13 10:30:00,6.2222,6.265,6.16,6.205,657751.0,5.226,5.262,5.1738,5.2116,657751.0
2020-02-13 11:00:00,6.205,6.245,6.14,6.211,380346.0,5.2116,5.2452,5.157,5.2166,380346.0
2020-02-13 11:30:00,6.215,6.285,6.19,6.255,301110.0,5.22,5.2788,5.199,5.2536,301110.0
2020-02-13 12:00:00,6.255,6.26,6.22,6.24,174770.0,5.2536,5.2578,5.2242,5.241,174770.0
2020-02-13 12:30:00,6.245,6.26,6.21,6.22,175539.0,5.2452,5.2578,5.2158,5.2242,175539.0
2020-02-13 13:00:00,6.225,6.28,6.22,6.275,284431.0,5.2284,5.2746,5.2242,5.2704,284431.0
2020-02-13 13:30:00,6.275,6.34,6.275,6.295,371947.0,5.2704,5.325,5.2704,5.2872,371947.0
2020-02-13 14:00:00,6.2961,6.32,6.28,6.285,193844.0,5.2881,5.3082,5.2746,5.2788,193844.0
2020-02-13 14:30:00,6.28,6.29,6.245,6.25,289586.0,5.2746,5.283,5.2452,5.2494,289586.0
2020-02-13 15:00:00,6.25,6.27,6.22,6.26,242036.0,5.2494,5.2662,5.2242,5.2578,242036.0
2020-02-13 15:30:00,6.255,6.26,6.225,6.23,608415.0,5.2536,5.2578,5.2284,5.2326,608415.0
2020-02-14 09:30:00,6.29,6.33,6.26,6.32,1247634.0,5.283,5.3166,5.2578,5.3082,1247634.0
2020-02-14 10:00:00,6.32,6.33,6.21,6.23,361978.0,5.3082,5.3166,5.2158,5.2326,361978.0
2020-02-14 10:30:00,6.23,6.23,6.16,6.165,291738.0,5.2326,5.2326,5.1738,5.178,291738.0
2020-02-14 11:00:00,6.17,6.19,6.13,6.15,315044.0,5.1822,5.199,5.1486,5.1654,315044.0
2020-02-14 11:30:00,6.155,6.16,6.11,6.115,261856.0,5.1696,5.1738,5.1318,5.136,261856.0
2020-02-14 12:00:00,6.115,6.13,6.1,6.125,340384.0,5.136,5.1486,5.1234,5.1444,340384.0
2020-02-14 12:30:00,6.125,6.1361,6.11,6.125,336178.0,5.1444,5.1537,5.1318,5.1444,336178.0
2020-02-14 13:00:00,6.125,6.145,6.1,6.145,256919.0,5.1444,5.1612,5.1234,5.1612,256919.0
2020-02-14 13:30:00,6.145,6.17,6.11,6.11,244246.0,5.1612,5.1822,5.1318,5.1318,244246.0
2020-02-14 14:00:00,6.11,6.145,6.1,6.1,317217.0,5.1318,5.1612,5.1234,5.1234,317217.0
2020-02-14 14:30:00,6.1,6.12,6.07,6.07,204465.0,5.1234,5.1402,5.0982,5.0982,204465.0
2020-02-14 15:00:00,6.07,6.12,6.07,6.11,290017.0,5.0982,5.1402,5.0982,5.1318,290017.0
2020-02-14 15:30:00,6.12,6.13,6.09,6.1,981266.0,5.1402,5.1486,5.115,5.1234,981266.0
2020-02-18 09:30:00,6.33,6.38,6.29,6.36,762028.0,5.3166,5.3586,5.283,5.3418,762028.0
2020-02-18 10:00:00,6.36,6.47,6.355,6.455,912001.0,5.3418,5.4342,5.3376,5.4216,912001.0
2020-02-18 10:30:00,6.45,6.52,6.42,6.515,666011.0,5.4174,5.4762,5.3922,5.472,666011.0
2020-02-18 11:00:00,6.51,6.625,6.5,6.625,551233.0,5.4678,5.5644,5.4594,5.5644,551233.0
2020-02-18 11:30:00,6.62,6.74,6.59,6.735,862373.0,5.5602,5.6609,5.535,5.6567,862373.0
2020-02-18 12:00:00,6.73,6.735,6.63,6.72,596075.0,5.6525,5.6567,5.5686,5.6441,596075.0
2020-02-18 12:30:00,6.72,6.81,6.71,6.78,460211.0,5.6441,5.7197,5.6357,5.6945,460211.0
2020-02-18 13:00:00,6.78,6.8,6.765,6.8,259040.0,5.6945,5.7113,5.6819,5.7113,259040.0
2020-02-18 13:30:00,6.8,6.8,6.75,6.7919,399449.0,5.7113,5.7113,5.6693,5.7045,399449.0
2020-02-18 14:00:00,6.795,6.81,6.7314,6.74,487254.0,5.7071,5.7197,5.6537,5.6609,487254.0
2020-02-18 14:30:00,6.745,6.755,6.7,6.73,836993.0,5.6651,5.6735,5.6273,5.6525,836993.0
2020-02-18 15:00:00,6.74,6.76,6.7,6.745,896643.0,5.6609,5.6777,5.6273,5.6651,896643.0
2020-02-18 15:30:00,6.75,6.79,6.7332,6.78,1173746.0,5.6693,5.7029,5.6552,5.6945,1173746.0
2020-02-19 09:30:00,7.01,7.085,6.96,6.995,1951582.0,5.8877,5.9507,5.8457,5.8751,1951582.0
2020-02-19 10:00:00,6.995,7.08,6.97,7.055,1411328.0,5.8751,5.9465,5.8541,5.9255,1411328.0
2020-02-19 10:30:00,7.055,7.18,7.05,7.1,1055519.0,5.9255,6.0305,5.9213,5.9633,1055519.0
2020-02-19 11:00:00,7.105,7.11,7.06,7.1,565546.0,5.9675,5.9717,5.9297,5.9633,565546.0
2020-02-19 11:30:00,7.095,7.095,7.055,7.085,544474.0,5.9591,5.9591,5.9255,5.9507,544474.0
2020-02-19 12:00:00,7.09,7.09,7.03,7.06,453584.0,5.9549,5.9549,5.9045,5.9297,453584.0
2020-02-19 12:30:00,7.06,7.095,7.05,7.095,506748.0,5.9297,5.9591,5.9213,5.9591,506748.0
2020-02-19 13:00:00,7.095,7.13,7.08,7.125,278158.0,5.9591,5.9885,5.9465,5.9843,278158.0
2020-02-19 13:30:00,7.13,7.135,7.1,7.12,224777.0,5.9885,5.9927,5.9633,5.9801,224777.0
2020-02-19 14:00:00,7.12,7.155,7.11,7.155,290782.0,5.9801,6.0095,5.9717,6.0095,290782.0
2020-02-19 14:30:00,7.155,7.18,7.15,7.165,356995.0,6.0095,6.0305,6.0053,6.0179,356995.0
2020-02-19 15:00:00,7.16,7.21,7.145,7.145,564052.0,6.0137,6.0557,6.0011,6.0011,564052.0
2020-02-19 15:30:00,7.145,7.19,7.145,7.18,897823.0,6.0011,6.0389,6.0011,6.0305,897823.0
2020-02-20 09:30:00,7.01,7.045,6.93,7.03,1921425.0,5.8877,5.9171,5.8205,5.9045,1921425.0
2020-02-20 10:00:00,7.025,7.1,6.92,7.005,720178.0,5.9003,5.9633,5.8121,5.8835,720178.0
2020-02-20 10:30:00,7.01,7.03,6.88,6.9164,670361.0,5.8877,5.9045,5.7785,5.8091,670361.0
2020-02-20 11:00:00,6.915,6.945,6.88,6.88,379331.0,5.8079,5.8331,5.7785,5.7785,379331.0
2020-02-20 11:30:00,6.89,6.93,6.86,6.905,432249.0,5.7869,5.8205,5.7617,5.7995,432249.0
2020-02-20 12:00:00,6.9066,6.92,6.875,6.9179,160637.0,5.8009,5.8121,5.7743,5.8104,160637.0
2020-02-20 12:30:00,6.92,6.92,6.855,6.855,134471.0,5.8121,5.8121,5.7575,5.7575,134471.0
2020-02-20 13:00:00,6.86,6.93,6.85,6.91,126883.0,5.7617,5.8205,5.7533,5.8037,126883.0
2020-02-20 13:30:00,6.91,6.96,6.905,6.96,134297.0,5.8037,5.8457,5.7995,5.8457,134297.0
2020-02-20 14:00:00,6.955,6.98,6.91,6.975,157428.0,5.8415,5.8625,5.8037,5.8583,157428.0
2020-02-20 14:30:00,6.98,7.02,6.965,7.01,178642.0,5.8625,5.8961,5.8499,5.8877,178642.0
2020-02-20 15:00:00,7.01,7.04,7.0,7.035,241491.0,5.8877,5.9129,5.8793,5.9087,241491.0
2020-02-20 15:30:00,7.04,7.04,6.96,6.97,663749.0,5.9129,5.9129,5.8457,5.8541,663749.0
2020-02-21 09:30:00,7.3,7.49,7.245,7.45,1981126.0,6.1313,6.2909,6.0851,6.2573,1981126.0
2020-02-21 10:00:00,7.4569,7.55,7.4,7.4,1033516.0,6.2631,6.3413,6.2153,6.2153,1033516.0
2020-02-21 10:30:00,7.405,7.48,7.39,7.465,624014.0,6.2195,6.2825,6.2069,6.2699,624014.0
2020-02-21 11:00:00,7.47,7.48,7.44,7.445,440799.0,6.2741,6.2825,6.2489,6.2531,440799.0
2020-02-21 11:30:00,7.44,7.465,7.4,7.425,511926.0,6.2489,6.2699,6.2153,6.2363,511926.0
2020-02-21 12:00:00,7.425,7.44,7.38,7.405,219645.0,6.2363,6.2489,6.1985,6.2195,219645.0
2020-02-21 12:30:00,7.41,7.41,7.36,7.365,209150.0,6.2237,6.2237,6.1817,6.1859,209150.0
2020-02-21 13:00:00,7.36,7.385,7.35,7.38,203776.0,6.1817,6.2027,6.1733,6.1985,203776.0
2020-02-21 13:30:00,7.385,7.42,7.37,7.39,209990.0,6.2027,6.2321,6.1901,6.2069,209990.0
2020-02-21 14:00:00,7.39,7.41,7.38,7.4,146517.0,6.2069,6.2237,6.1985,6.2153,146517.0
2020-02-21 14:30:00,7.4,7.45,7.385,7.45,240789.0,6.2153,6.2573,6.2027,6.2573,240789.0
2020-02-21 15:00:00,7.445,7.47,7.44,7.4696,230421.0,6.2531,6.2741,6.2489,6.2737,230421.0
2020-02-21 15:30:00,7.46,7.48,7.445,7.46,691732.0,6.2657,6.2825,6.2531,6.2657,691732.0
2020-02-24 09:30:00,7.85,7.89,7.73,7.765,1976985.0,6.5932,6.6268,6.4924,6.5218,1976985.0
2020-02-24 10:00:00,7.765,7.78,7.68,7.75,597698.0,6.5218,6.5344,6.4505,6.5092,597698.0
2020-02-24 10:30:00,7.75,7.7705,7.665,7.7,520786.0,6.5092,6.5265,6.4379,6.4672,520786.0
2020-02-24 11:00:00,7.7,7.74,7.69,7.715,362486.0,6.4672,6.5008,6.4589,6.4798,362486.0
2020-02-24 11:30:00,7.715,7.83,7.7,7.8,320336.0,6.4798,6.5764,6.4672,6.5512,320336.0
2020-02-24 12:00:00,7.8,7.865,7.79,7.835,279156.0,6.5512,6.6058,6.5428,6.5806,279156.0
2020-02-24 12:30:00,7.835,7.85,7.78,7.845,246859.0,6.5806,6.5932,6.5344,6.589,246859.0
2020-02-24 13:00:00,7.85,7.9,7.795,7.805,309313.0,6.5932,6.6352,6.547,6.5554,309313.0
2020-02-24 13:30:00,7.805,7.83,7.761,7.8298,265205.0,6.5554,6.5764,6.5185,6.5763,265205.0
2020-02-24 14:00:00,7.83,7.83,7.6,7.62,553036.0,6.5764,6.5764,6.3833,6.4001,553036.0
2020-02-24 14:30:00,7.61,7.65,7.52,7.55,744654.0,6.3917,6.4253,6.3161,6.3413,744654.0
2020-02-24 15:00:00,7.5473,7.57,7.485,7.565,647266.0,6.339,6.3581,6.2867,6.3539,647266.0
2020-02-24 15:30:00,7.565,7.6,7.525,7.6,1231918.0,6.3539,6.3833,6.3203,6.3833,1231918.0
2020-02-25 09:30:00,7.43,7.51,7.365,7.38,1527480.0,6.2405,6.3077,6.1859,6.1985,1527480.0
2020-02-25 10:00:00,7.38,7.5875,7.37,7.5,854298.0,6.1985,6.3728,6.1901,6.2993,854298.0
2020-02-25 10:30:00,7.5,7.61,7.485,7.59,426706.0,6.2993,6.3917,6.2867,6.3749,426706.0
2020-02-25 11:00:00,7.595,7.64,7.435,7.44,557053.0,6.3791,6.4169,6.2447,6.2489,557053.0
2020-02-25 11:30:00,7.44,7.46,7.31,7.35,445600.0,6.2489,6.2657,6.1397,6.1733,445600.0
2020-02-25 12:00:00,7.35,7.395,7.32,7.37,300889.0,6.1733,6.2111,6.1481,6.1901,300889.0
2020-02-25 12:30:00,7.37,7.42,7.33,7.41,315385.0,6.1901,6.2321,6.1565,6.2237,315385.0
2020-02-25 13:00:00,7.41,7.45,7.39,7.42,238397.0,6.2237,6.2573,6.2069,6.2321,238397.0
2020-02-25 13:30:00,7.42,7.44,7.3,7.305,311206.0,6.2321,6.2489,6.1313,6.1355,311206.0
2020-02-25 14:00:00,7.305,7.32,7.17,7.18,633959.0,6.1355,6.1481,6.0221,6.0305,633959.0
2020-02-25 14:30:00,7.18,7.27,7.165,7.235,360142.0,6.0305,6.1061,6.0179,6.0767,360142.0
2020-02-25 15:00:00,7.235,7.24,7.19,7.195,459871.0,6.0767,6.0809,6.0389,6.0431,459871.0
2020-02-25 15:30:00,7.195,7.2,7.08,7.08,1615405.0,6.0431,6.0473,5.9465,5.9465,1615405.0
2020-02-26 09:30:00,7.2,7.28,7.14,7.23,2622179.0,6.0473,6.1145,5.9969,6.0725,2622179.0
2020-02-26 10:00:00,7.235,7.25,7.08,7.135,411811.0,6.0767,6.0893,5.9465,5.9927,411811.0
2020-02-26 10:30:00,7.13,7.18,7.09,7.13,370472.0,5.9885,6.0305,5.9549,5.9885,370472.0
2020-02-26 11:00:00,7.13,7.24,7.125,7.21,391138.0,5.9885,6.0809,5.9843,6.0557,391138.0
2020-02-26 11:30:00,7.2,7.25,7.185,7.235,286742.0,6.0473,6.0893,6.0347,6.0767,286742.0
2020-02-26 12:00:00,7.23,7.24,7.16,7.18,370129.0,6.0725,6.0809,6.0137,6.0305,370129.0
2020-02-26 12:30:00,7.19,7.24,7.18,7.205,208420.0,6.0389,6.0809,6.0305,6.0515,208420.0
2020-02-26 13:00:00,7.2,7.235,7.17,7.18,169897.0,6.0473,6.0767,6.0221,6.0305,169897.0
2020-02-26 13:30:00,7.185,7.23,7.17,7.175,278197.0,6.0347,6.0725,6.0221,6.0263,278197.0
2020-02-26 14:00:00,7.175,7.19,7.14,7.15,202966.0,6.0263,6.0389,5.9969,6.0053,202966.0
2020-02-26 14:30:00,7.14,7.185,7.12,7.18,195862.0,5.9969,6.0347,5.9801,6.0305,195862.0
2020-02-26 15:00:00,7.18,7.19,7.13,7.13,284261.0,6.0305,6.0389,5.9885,5.9885,284261.0
2020-02-26 15:30:00,7.13,7.14,7.07,7.09,975429.0,5.9885,5.9969,5.9381,5.9549,975429.0
2020-02-27 09:30:00,7.17,7.25,7.1,7.125,930360.0,6.0221,6.0893,5.9633,5.9843,930360.0
2020-02-27 10:00:00,7.13,7.16,6.91,6.975,843068.0,5.9885,6.0137,5.8037,5.8583,843068.0
2020-02-27 10:30:00,6.97,7.005,6.8,6.835,871395.0,5.8541,5.8835,5.7113,5.7407,871395.0
2020-02-27 11:00:00,6.83,6.9,6.81,6.84,533304.0,5.7365,5.7953,5.7197,5.7449,533304.0
2020-02-27 11:30:00,6.85,6.85,6.765,6.8,570417.0,5.7533,5.7533,5.6819,5.7113,570417.0
2020-02-27 12:00:00,6.81,6.82,6.665,6.72,506859.0,5.7197,5.7281,5.598,5.6441,506859.0
2020-02-27 12:30:00,6.72,6.72,6.61,6.655,798708.0,5.6441,5.6441,5.5518,5.5896,798708.0
2020-02-27 13:00:00,6.655,6.72,6.565,6.57,730626.0,5.5896,5.6441,5.514,5.5182,730626.0
2020-02-27 13:30:00,6.565,6.605,6.54,6.585,402044.0,5.514,5.5476,5.493,5.5308,402044.0
2020-02-27 14:00:00,6.585,6.63,6.58,6.6,383347.0,5.5308,5.5686,5.5266,5.5434,383347.0
2020-02-27 14:30:00,6.595,6.605,6.465,6.485,489148.0,5.5392,5.5476,5.43,5.4468,489148.0
2020-02-27 15:00:00,6.48,6.5,6.43,6.448,601623.0,5.4426,5.4594,5.4006,5.4157,601623.0
2020-02-27 15:30:00,6.45,6.47,6.375,6.38,1230896.0,5.4174,5.4342,5.3544,5.3586,1230896.0
2020-02-28 09:30:00,6.0,6.04,5.67,5.805,2314389.0,5.0394,5.073,4.7622,4.8756,2314389.0
2020-02-28 10:00:00,5.805,5.84,5.6,5.675,1534235.0,4.8756,4.905,4.7035,4.7664,1534235.0
2020-02-28 10:30:00,5.675,5.715,5.6,5.655,630256.0,4.7664,4.8,4.7035,4.7496,630256.0
2020-02-28 11:00:00,5.65,5.82,5.59,5.795,726275.0,4.7454,4.8882,4.6951,4.8672,726275.0
2020-02-28 11:30:00,5.795,6.03,5.79,5.88,1255269.0,4.8672,5.0646,4.863,4.9386,1255269.0
2020-02-28 12:00:00,5.88,5.9,5.81,5.88,413165.0,4.9386,4.9554,4.8798,4.9386,413165.0
2020-02-28 12:30:00,5.875,5.91,5.84,5.845,384110.0,4.9344,4.9638,4.905,4.9092,384110.0
2020-02-28 13:00:00,5.8422,5.845,5.75,5.755,488941.0,4.9069,4.9092,4.8294,4.8336,488941.0
2020-02-28 13:30:00,5.755,5.79,5.68,5.69,334703.0,4.8336,4.863,4.7706,4.779,334703.0
2020-02-28 14:00:00,5.695,5.7,5.61,5.625,421240.0,4.7832,4.7874,4.7119,4.7245,421240.0
2020-02-28 14:30:00,5.625,5.94,5.62,5.935,765647.0,4.7245,4.989,4.7203,4.9848,765647.0
2020-02-28 15:00:00,5.935,6.02,5.89,6.005,654631.0,4.9848,5.0562,4.947,5.0436,654631.0
2020-02-28 15:30:00,6.005,6.01,5.89,5.915,1577506.0,5.0436,5.0478,4.947,4.968,1577506.0
2020-03-02 09:30:00,6.04,6.12,5.96,6.04,1160361.0,5.073,5.1402,5.0058,5.073,1160361.0
2020-03-02 10:00:00,6.045,6.12,6.02,6.02,569181.0,5.0772,5.1402,5.0562,5.0562,569181.0
2020-03-02 10:30:00,6.03,6.09,5.97,6.035,441624.0,5.0646,5.115,5.0142,5.0688,441624.0
2020-03-02 11:00:00,6.04,6.15,6.03,6.12,444132.0,5.073,5.1654,5.0646,5.1402,444132.0
2020-03-02 11:30:00,6.115,6.16,6.11,6.16,184014.0,5.136,5.1738,5.1318,5.1738,184014.0
2020-03-02 12:00:00,6.17,6.21,6.14,6.15,348015.0,5.1822,5.2158,5.157,5.1654,348015.0
2020-03-02 12:30:00,6.15,6.16,6.14,6.1401,147284.0,5.1654,5.1738,5.157,5.1571,147284.0
2020-03-02 13:00:00,6.1401,6.15,6.05,6.055,202544.0,5.1571,5.1654,5.0814,5.0856,202544.0
2020-03-02 13:30:00,6.055,6.08,6.04,6.075,237228.0,5.0856,5.1066,5.073,5.1024,237228.0
2020-03-02 14:00:00,6.08,6.15,6.07,6.14,244818.0,5.1066,5.1654,5.0982,5.157,244818.0
2020-03-02 14:30:00,6.145,6.145,6.08,6.08,265490.0,5.1612,5.1612,5.1066,5.1066,265490.0
2020-03-02 15:00:00,6.08,6.11,6.08,6.11,227407.0,5.1066,5.1318,5.1066,5.1318,227407.0
2020-03-02 15:30:00,6.11,6.2,6.1,6.19,1005654.0,5.1318,5.2074,5.1234,5.199,1005654.0
2020-03-03 09:30:00,6.47,6.47,6.2,6.32,2002688.0,5.4342,5.4342,5.2074,5.3082,2002688.0
2020-03-03 10:00:00,6.32,6.61,6.315,6.535,1678269.0,5.3082,5.5518,5.304,5.4888,1678269.0
2020-03-03 10:30:00,6.53,6.81,6.525,6.76,1521625.0,5.4846,5.7197,5.4804,5.6777,1521625.0
2020-03-03 11:00:00,6.75,6.77,6.595,6.64,1209831.0,5.6693,5.6861,5.5392,5.577,1209831.0
2020-03-03 11:30:00,6.64,6.75,6.64,6.72,829493.0,5.577,5.6693,5.577,5.6441,829493.0
2020-03-03 12:00:00,6.72,6.75,6.68,6.73,738328.0,5.6441,5.6693,5.6105,5.6525,738328.0
2020-03-03 12:30:00,6.735,6.7704,6.7,6.745,481624.0,5.6567,5.6865,5.6273,5.6651,481624.0
2020-03-03 13:00:00,6.745,6.79,6.7,6.725,1210313.0,5.6651,5.7029,5.6273,5.6483,1210313.0
2020-03-03 13:30:00,6.725,6.75,6.43,6.4301,955663.0,5.6483,5.6693,5.4006,5.4007,955663.0
2020-03-03 14:00:00,6.43,6.46,6.2,6.42,2006728.0,5.4006,5.4258,5.2074,5.3922,2006728.0
2020-03-03 14:30:00,6.42,6.49,6.29,6.3,1328607.0,5.3922,5.451,5.283,5.2914,1328607.0
2020-03-03 15:00:00,6.3,6.47,6.295,6.46,855255.0,5.2914,5.4342,5.2872,5.4258,855255.0
2020-03-03 15:30:00,6.45,6.49,6.34,6.49,1550697.0,5.4174,5.451,5.325,5.451,1550697.0
2020-03-04 09:30:00,6.82,6.86,6.67,6.78,2018589.0,5.7281,5.7617,5.6022,5.6945,2018589.0
2020-03-04 10:00:00,6.77,6.78,6.59,6.595,958500.0,5.6861,5.6945,5.535,5.5392,958500.0
2020-03-04 10:30:00,6.6,6.74,6.57,6.73,484338.0,5.5434,5.6609,5.5182,5.6525,484338.0
2020-03-04 11:00:00,6.72,6.765,6.62,6.63,584443.0,5.6441,5.6819,5.5602,5.5686,584443.0
2020-03-04 11:30:00,6.63,6.66,6.545,6.585,952231.0,5.5686,5.5938,5.4972,5.5308,952231.0
2020-03-04 12:00:00,6.59,6.685,6.57,6.66,759778.0,5.535,5.6147,5.5182,5.5938,759778.0
2020-03-04 12:30:00,6.66,6.66,6.57,6.645,390462.0,5.5938,5.5938,5.5182,5.5812,390462.0
2020-03-04 13:00:00,6.645,6.675,6.59,6.6,277853.0,5.5812,5.6063,5.535,5.5434,277853.0
2020-03-04 13:30:00,6.605,6.64,6.56,6.585,220325.0,5.5476,5.577,5.5098,5.5308,220325.0
2020-03-04 14:00:00,6.585,6.62,6.55,6.6,285539.0,5.5308,5.5602,5.5014,5.5434,285539.0
2020-03-04 14:30:00,6.6,6.67,6.58,6.655,415850.0,5.5434,5.6022,5.5266,5.5896,415850.0
2020-03-04 15:00:00,6.655,6.68,6.6248,6.64,641228.0,5.5896,5.6105,5.5642,5.577,641228.0
2020-03-04 15:30:00,6.645,6.7,6.62,6.7,833118.0,5.5812,5.6273,5.5602,5.6273,833118.0
2020-03-05 09:30:00,6.83,6.97,6.81,6.87,1402767.0,5.7365,5.8541,5.7197,5.7701,1402767.0
2020-03-05 10:00:00,6.875,6.92,6.75,6.8,741530.0,5.7743,5.8121,5.6693,5.7113,741530.0
2020-03-05 10:30:00,6.8,6.99,6.76,6.98,437610.0,5.7113,5.8709,5.6777,5.8625,437610.0
2020-03-05 11:00:00,6.985,6.995,6.78,6.8086,385857.0,5.8667,5.8751,5.6945,5.7186,385857.0
2020-03-05 11:30:00,6.81,6.93,6.8,6.92,321444.0,5.7197,5.8205,5.7113,5.8121,321444.0
2020-03-05 12:00:00,6.925,6.98,6.92,6.955,260505.0,5.8163,5.8625,5.8121,5.8415,260505.0
2020-03-05 12:30:00,6.96,7.01,6.905,7.005,365641.0,5.8457,5.8877,5.7995,5.8835,365641.0
2020-03-05 13:00:00,7.01,7.03,6.955,7.03,747790.0,5.8877,5.9045,5.8415,5.9045,747790.0
2020-03-05 13:30:00,7.025,7.03,6.965,6.985,278205.0,5.9003,5.9045,5.8499,5.8667,278205.0
2020-03-05 14:00:00,6.99,7.01,6.96,6.99,212304.0,5.8709,5.8877,5.8457,5.8709,212304.0
2020-03-05 14:30:00,6.99,7.03,6.96,7.015,242148.0,5.8709,5.9045,5.8457,5.8919,242148.0
2020-03-05 15:00:00,7.01,7.02,6.95,7.01,432569.0,5.8877,5.8961,5.8373,5.8877,432569.0
2020-03-05 15:30:00,7.005,7.065,7.0,7.06,957294.0,5.8835,5.9339,5.8793,5.9297,957294.0
2020-03-06 09:30:00,7.21,7.21,6.82,6.965,2251755.0,6.0557,6.0557,5.7281,5.8499,2251755.0
2020-03-06 10:00:00,6.965,7.06,6.6,6.655,1656759.0,5.8499,5.9297,5.5434,5.5896,1656759.0
2020-03-06 10:30:00,6.66,6.69,6.515,6.575,679434.0,5.5938,5.6189,5.472,5.5224,679434.0
2020-03-06 11:00:00,6.57,6.6573,6.57,6.615,525944.0,5.5182,5.5915,5.5182,5.556,525944.0
2020-03-06 11:30:00,6.615,6.62,6.51,6.555,775547.0,5.556,5.5602,5.4678,5.5056,775547.0
2020-03-06 12:00:00,6.55,6.605,6.53,6.56,378638.0,5.5014,5.5476,5.4846,5.5098,378638.0
2020-03-06 12:30:00,6.565,6.61,6.535,6.575,491027.0,5.514,5.5518,5.4888,5.5224,491027.0
2020-03-06 13:00:00,6.575,6.645,6.54,6.635,729440.0,5.5224,5.5812,5.493,5.5728,729440.0
2020-03-06 13:30:00,6.635,6.71,6.63,6.66,422405.0,5.5728,5.6357,5.5686,5.5938,422405.0
2020-03-06 14:00:00,6.665,6.72,6.605,6.69,1055300.0,5.598,5.6441,5.5476,5.6189,1055300.0
2020-03-06 14:30:00,6.69,6.695,6.6,6.645,521970.0,5.6189,5.6231,5.5434,5.5812,521970.0
2020-03-06 15:00:00,6.645,6.74,6.61,6.625,564542.0,5.5812,5.6609,5.5518,5.5644,564542.0
2020-03-06 15:30:00,6.63,6.795,6.615,6.77,1335226.0,5.5686,5.7071,5.556,5.6861,1335226.0
2020-03-09 09:30:00,6.91,6.93,6.68,6.73,1455129.0,5.8037,5.8205,5.6105,5.6525,1455129.0
2020-03-09 10:00:00,6.72,6.73,6.55,6.61,3467197.0,5.6441,5.6525,5.5014,5.5518,3467197.0
2020-03-09 10:30:00,6.61,6.78,6.6,6.74,932151.0,5.5518,5.6945,5.5434,5.6609,932151.0
2020-03-09 11:00:00,6.735,6.78,6.56,6.58,748712.0,5.6567,5.6945,5.5098,5.5266,748712.0
2020-03-09 11:30:00,6.575,6.74,6.555,6.65,709716.0,5.5224,5.6609,5.5056,5.5854,709716.0
2020-03-09 12:00:00,6.65,6.7918,6.63,6.7,312747.0,5.5854,5.7045,5.5686,5.6273,312747.0
2020-03-09 12:30:00,6.71,6.73,6.635,6.67,211975.0,5.6357,5.6525,5.5728,5.6022,211975.0
2020-03-09 13:00:00,6.675,6.74,6.63,6.72,220838.0,5.6063,5.6609,5.5686,5.6441,220838.0
2020-03-09 13:30:00,6.72,6.745,6.585,6.59,211005.0,5.6441,5.6651,5.5308,5.535,211005.0
2020-03-09 14:00:00,6.6,6.66,6.575,6.605,411759.0,5.5434,5.5938,5.5224,5.5476,411759.0
2020-03-09 14:30:00,6.605,6.66,6.59,6.62,452102.0,5.5476,5.5938,5.535,5.5602,452102.0
2020-03-09 15:00:00,6.61,6.665,6.54,6.575,746850.0,5.5518,5.598,5.493,5.5224,746850.0
2020-03-09 15:30:00,6.575,6.6099,6.43,6.43,1361293.0,5.5224,5.5517,5.4006,5.4006,1361293.0
2020-03-10 09:30:00,6.51,6.56,6.35,6.36,1739877.0,5.4678,5.5098,5.3334,5.3418,1739877.0
2020-03-10 10:00:00,6.35,6.45,6.32,6.35,949903.0,5.3334,5.4174,5.3082,5.3334,949903.0
2020-03-10 10:30:00,6.34,6.38,6.265,6.34,621884.0,5.325,5.3586,5.262,5.325,621884.0
2020-03-10 11:00:00,6.34,6.37,6.17,6.185,697902.0,5.325,5.3502,5.1822,5.1948,697902.0
2020-03-10 11:30:00,6.18,6.24,6.12,6.1912,796780.0,5.1906,5.241,5.1402,5.2,796780.0
2020-03-10 12:00:00,6.19,6.365,6.185,6.34,483570.0,5.199,5.346,5.1948,5.325,483570.0
2020-03-10 12:30:00,6.33,6.405,6.25,6.38,342211.0,5.3166,5.3796,5.2494,5.3586,342211.0
2020-03-10 13:00:00,6.37,6.405,6.275,6.31,357421.0,5.3502,5.3796,5.2704,5.2998,357421.0
2020-03-10 13:30:00,6.31,6.335,6.145,6.18,328984.0,5.2998,5.3208,5.1612,5.1906,328984.0
2020-03-10 14:00:00,6.19,6.23,6.135,6.19,465361.0,5.199,5.2326,5.1528,5.199,465361.0
2020-03-10 14:30:00,6.185,6.375,6.18,6.31,511218.0,5.1948,5.3544,5.1906,5.2998,511218.0
2020-03-10 15:00:00,6.315,6.53,6.295,6.52,819318.0,5.304,5.4846,5.2872,5.4762,819318.0
2020-03-10 15:30:00,6.515,6.52,6.39,6.48,1298847.0,5.472,5.4762,5.367,5.4426,1298847.0
2020-03-11 09:30:00,6.48,6.6,6.42,6.56,1288726.0,5.4426,5.5434,5.3922,5.5098,1288726.0
2020-03-11 10:00:00,6.55,6.61,6.5,6.51,1006988.0,5.5014,5.5518,5.4594,5.4678,1006988.0
2020-03-11 10:30:00,6.52,6.56,6.45,6.53,998834.0,5.4762,5.5098,5.4174,5.4846,998834.0
2020-03-11 11:00:00,6.52,6.55,6.41,6.53,1189211.0,5.4762,5.5014,5.3838,5.4846,1189211.0
2020-03-11 11:30:00,6.535,6.54,6.425,6.46,467525.0,5.4888,5.493,5.3964,5.4258,467525.0
2020-03-11 12:00:00,6.46,6.495,6.39,6.39,433331.0,5.4258,5.4552,5.367,5.367,433331.0
2020-03-11 12:30:00,6.39,6.43,6.265,6.335,377460.0,5.367,5.4006,5.262,5.3208,377460.0
2020-03-11 13:00:00,6.33,6.4,6.3,6.35,334229.0,5.3166,5.3754,5.2914,5.3334,334229.0
2020-03-11 13:30:00,6.35,6.385,6.32,6.37,375062.0,5.3334,5.3628,5.3082,5.3502,375062.0
2020-03-11 14:00:00,6.37,6.38,6.18,6.225,656547.0,5.3502,5.3586,5.1906,5.2284,656547.0
2020-03-11 14:30:00,6.22,6.245,6.12,6.12,807754.0,5.2242,5.2452,5.1402,5.1402,807754.0
2020-03-11 15:00:00,6.125,6.15,5.91,5.965,964272.0,5.1444,5.1654,4.9638,5.01,964272.0
2020-03-11 15:30:00,5.97,6.105,5.94,6.02,1912545.0,5.0142,5.1276,4.989,5.0562,1912545.0
2020-03-12 09:30:00,5.55,5.61,5.25,5.28,161154.0,4.7267,4.7778,4.4712,4.4967,161154.0
2020-03-12 10:00:00,4.9,5.31,4.86,5.235,1673287.0,4.1731,4.5223,4.1391,4.4584,1673287.0
2020-03-12 10:30:00,5.225,5.41,5.205,5.37,1022767.0,4.4499,4.6075,4.4329,4.5734,1022767.0
2020-03-12 11:00:00,5.37,5.37,5.03,5.035,513910.0,4.5734,4.5734,4.2838,4.2881,513910.0
2020-03-12 11:30:00,5.035,5.04,4.84,4.935,569973.0,4.2881,4.2923,4.122,4.2029,569973.0
2020-03-12 12:00:00,4.935,5.03,4.88,5.0,502921.0,4.2029,4.2838,4.1561,4.2583,502921.0
2020-03-12 12:30:00,5.0099,5.29,4.915,5.29,685925.0,4.2667,4.5053,4.1859,4.5053,685925.0
2020-03-12 13:00:00,5.285,5.48,5.085,5.13,691931.0,4.501,4.6671,4.3307,4.369,691931.0
2020-03-12 13:30:00,5.13,5.17,4.98,5.15,368000.0,4.369,4.4031,4.2412,4.386,368000.0
2020-03-12 14:00:00,5.15,5.15,4.93,4.985,385986.0,4.386,4.386,4.1987,4.2455,385986.0
2020-03-12 14:30:00,4.98,5.01,4.9,4.925,414566.0,4.2412,4.2668,4.1731,4.1944,414566.0
2020-03-12 15:00:00,4.92,4.95,4.79,4.85,618699.0,4.1901,4.2157,4.0794,4.1305,618699.0
2020-03-12 15:30:00,4.86,4.86,4.64,4.765,1673819.0,4.1391,4.1391,3.9517,4.0581,1673819.0
2020-03-13 09:30:00,4.99,4.99,4.62,4.635,891915.0,4.2498,4.2498,3.9347,3.9474,891915.0
2020-03-13 10:00:00,4.64,4.935,4.585,4.89,1355313.0,3.9517,4.2029,3.9048,4.1646,1355313.0
2020-03-13 10:30:00,4.88,4.89,4.77,4.85,912602.0,4.1561,4.1646,4.0624,4.1305,912602.0
2020-03-13 11:00:00,4.845,4.85,4.76,4.76,553176.0,4.1263,4.1305,4.0539,4.0539,553176.0
2020-03-13 11:30:00,4.765,4.765,4.46,4.61,545584.0,4.0581,4.0581,3.7984,3.9261,545584.0
2020-03-13 12:00:00,4.61,4.665,4.45,4.455,949668.0,3.9261,3.973,3.7899,3.7941,949668.0
2020-03-13 12:30:00,4.45,4.5799,4.4,4.41,858998.0,3.7899,3.9005,3.7473,3.7558,858998.0
2020-03-13 13:00:00,4.405,4.41,4.23,4.25,1081431.0,3.7515,3.7558,3.6025,3.6195,1081431.0
2020-03-13 13:30:00,4.25,4.295,4.185,4.26,880967.0,3.6195,3.6579,3.5642,3.6281,880967.0
2020-03-13 14:00:00,4.26,4.42,4.255,4.3701,410689.0,3.6281,3.7643,3.6238,3.7218,410689.0
2020-03-13 14:30:00,4.37,4.38,4.3,4.31,458449.0,3.7217,3.7303,3.6621,3.6706,458449.0
2020-03-13 15:00:00,4.3179,4.34,4.27,4.28,650106.0,3.6774,3.6962,3.6366,3.6451,650106.0
2020-03-13 15:30:00,4.28,4.29,4.07,4.07,2286989.0,3.6451,3.6536,3.4662,3.4662,2286989.0
2020-03-16 09:30:00,3.93,3.97,3.83,3.955,877201.0,3.347,3.3811,3.2618,3.3683,877201.0
2020-03-16 10:00:00,3.955,4.19,3.915,4.17,1674083.0,3.3683,3.5684,3.3342,3.5514,1674083.0
2020-03-16 10:30:00,4.16,4.67,4.13,4.445,1893681.0,3.5429,3.9772,3.5173,3.7856,1893681.0
2020-03-16 11:00:00,4.44,4.64,4.35,4.62,919549.0,3.7814,3.9517,3.7047,3.9347,919549.0
2020-03-16 11:30:00,4.615,4.625,4.49,4.54,541645.0,3.9304,3.9389,3.8239,3.8665,541645.0
2020-03-16 12:00:00,4.55,4.68,4.5,4.65,761206.0,3.875,3.9858,3.8325,3.9602,761206.0
2020-03-16 12:30:00,4.6428,4.75,4.585,4.67,821308.0,3.9541,4.0454,3.9048,3.9772,821308.0
2020-03-16 13:00:00,4.665,4.8,4.66,4.725,710338.0,3.973,4.088,3.9687,4.0241,710338.0
2020-03-16 13:30:00,4.72,4.82,4.665,4.81,691321.0,4.0198,4.105,3.973,4.0965,691321.0
2020-03-16 14:00:00,4.815,4.9,4.765,4.845,556019.0,4.1007,4.1731,4.0581,4.1263,556019.0
2020-03-16 14:30:00,4.845,5.06,4.845,5.035,877317.0,4.1263,4.3094,4.1263,4.2881,877317.0
2020-03-16 15:00:00,5.04,5.39,5.0311,5.345,1256689.0,4.2923,4.5904,4.2848,4.5521,1256689.0
2020-03-16 15:30:00,5.34,5.345,4.86,5.1798,2776152.0,4.5478,4.5521,4.1391,4.4114,2776152.0
2020-03-17 09:30:00,4.68,5.135,4.66,4.93,1711521.0,3.9858,4.3733,3.9687,4.1987,1711521.0
2020-03-17 10:00:00,4.932,5.29,4.895,5.24,1752044.0,4.2004,4.5053,4.1689,4.4627,1752044.0
2020-03-17 10:30:00,5.235,5.325,5.08,5.24,2098961.0,4.4584,4.5351,4.3264,4.4627,2098961.0
2020-03-17 11:00:00,5.23,5.44,5.175,5.31,1660240.0,4.4542,4.633,4.4073,4.5223,1660240.0
2020-03-17 11:30:00,5.31,5.49,5.14,5.18,1092635.0,4.5223,4.6756,4.3775,4.4116,1092635.0
2020-03-17 12:00:00,5.17,5.35,5.08,5.18,1429460.0,4.4031,4.5564,4.3264,4.4116,1429460.0
2020-03-17 12:30:00,5.185,5.34,5.02,5.28,1476881.0,4.4158,4.5478,4.2753,4.4967,1476881.0
2020-03-17 13:00:00,5.27,5.285,5.03,5.12,769419.0,4.4882,4.501,4.2838,4.3605,769419.0
2020-03-17 13:30:00,5.12,5.3227,5.03,5.32,620559.0,4.3605,4.5331,4.2838,4.5308,620559.0
2020-03-17 14:00:00,5.31,5.395,5.155,5.37,1064099.0,4.5223,4.5947,4.3903,4.5734,1064099.0
2020-03-17 14:30:00,5.37,5.435,5.265,5.33,955540.0,4.5734,4.6288,4.484,4.5393,955540.0
2020-03-17 15:00:00,5.33,5.39,5.18,5.345,1133780.0,4.5393,4.5904,4.4116,4.5521,1133780.0
2020-03-17 15:30:00,5.34,5.64,5.33,5.64,3053699.0,4.5478,4.8033,4.5393,4.8033,3053699.0
2020-03-18 09:30:00,5.06,5.21,5.0,5.1101,973971.0,4.3094,4.4371,4.2583,4.352,973971.0
2020-03-18 10:00:00,5.12,5.29,5.09,5.205,1089432.0,4.3605,4.5053,4.3349,4.4329,1089432.0
2020-03-18 10:30:00,5.205,5.22,5.06,5.07,1264494.0,4.4329,4.4456,4.3094,4.3179,1264494.0
2020-03-18 11:00:00,5.06,5.14,4.87,5.09,712206.0,4.3094,4.3775,4.1476,4.3349,712206.0
2020-03-18 11:30:00,5.09,5.14,4.975,5.09,308207.0,4.3349,4.3775,4.237,4.3349,308207.0
2020-03-18 12:00:00,5.08,5.08,4.76,4.765,369248.0,4.3264,4.3264,4.0539,4.0581,369248.0
2020-03-18 12:30:00,4.77,4.79,4.7,4.735,290439.0,4.0624,4.0794,4.0028,4.0326,290439.0
2020-03-18 13:00:00,4.75,4.78,4.47,4.505,226815.0,4.0454,4.0709,3.8069,3.8367,226815.0
2020-03-18 13:30:00,4.505,4.775,4.47,4.59,482913.0,3.8367,4.0667,3.8069,3.9091,482913.0
2020-03-18 14:00:00,4.58,4.62,4.3,4.37,655176.0,3.9006,3.9347,3.6621,3.7217,655176.0
2020-03-18 14:30:00,4.36,4.69,4.36,4.64,670839.0,3.7132,3.9943,3.7132,3.9517,670839.0
2020-03-18 15:00:00,4.66,4.72,4.3558,4.365,637587.0,3.9687,4.0198,3.7096,3.7175,637587.0
2020-03-18 15:30:00,4.36,4.36,4.17,4.29,2135438.0,3.7132,3.7132,3.5514,3.6536,2135438.0
2020-03-19 09:30:00,4.5,4.5301,3.79,4.13,1865293.0,3.8325,3.8581,3.2278,3.5173,1865293.0
2020-03-19 10:00:00,4.1201,4.43,3.955,4.02,1702381.0,3.5089,3.7728,3.3683,3.4237,1702381.0
2020-03-19 10:30:00,4.02,4.0901,3.81,3.815,1704852.0,3.4237,3.4834,3.2448,3.2491,1704852.0
2020-03-19 11:00:00,3.815,4.09,3.81,4.055,834603.0,3.2491,3.4833,3.2448,3.4535,834603.0
2020-03-19 11:30:00,4.05,4.255,4.05,4.1,404056.0,3.4492,3.6238,3.4492,3.4918,404056.0
2020-03-19 12:00:00,4.105,4.12,4.0,4.065,462161.0,3.496,3.5088,3.4066,3.462,462161.0
2020-03-19 12:30:00,4.06,4.145,4.01,4.065,434346.0,3.4577,3.5301,3.4151,3.462,434346.0
2020-03-19 13:00:00,4.07,4.3033,4.06,4.29,781453.0,3.4662,3.6649,3.4577,3.6536,781453.0
2020-03-19 13:30:00,4.29,4.5,4.2801,4.42,402597.0,3.6536,3.8325,3.6452,3.7643,402597.0
2020-03-19 14:00:00,4.425,4.49,4.39,4.445,376621.0,3.7686,3.8239,3.7388,3.7856,376621.0
2020-03-19 14:30:00,4.45,4.75,4.44,4.705,1150366.0,3.7899,4.0454,3.7814,4.007,1150366.0
2020-03-19 15:00:00,4.71,5.34,4.685,5.245,1830799.0,4.0113,4.5478,3.99,4.4669,1830799.0
2020-03-19 15:30:00,5.24,5.25,4.52,4.52,1774588.0,4.4627,4.4712,3.8495,3.8495,1774588.0
2020-03-20 09:30:00,4.58,4.64,4.39,4.4726,1214667.0,3.9006,3.9517,3.7388,3.8091,1214667.0
2020-03-20 10:00:00,4.475,4.61,4.46,4.49,939637.0,3.8112,3.9261,3.7984,3.8239,939637.0
2020-03-20 10:30:00,4.48,4.54,4.335,4.41,771937.0,3.8154,3.8665,3.6919,3.7558,771937.0
2020-03-20 11:00:00,4.4,4.545,4.39,4.41,737377.0,3.7473,3.8708,3.7388,3.7558,737377.0
2020-03-20 11:30:00,4.42,4.5,4.31,4.36,623267.0,3.7643,3.8325,3.6706,3.7132,623267.0
2020-03-20 12:00:00,4.35,4.41,4.345,4.35,686036.0,3.7047,3.7558,3.7004,3.7047,686036.0
2020-03-20 12:30:00,4.35,4.55,4.35,4.44,615903.0,3.7047,3.875,3.7047,3.7814,615903.0
2020-03-20 13:00:00,4.43,4.495,4.38,4.4,634012.0,3.7728,3.8282,3.7303,3.7473,634012.0
2020-03-20 13:30:00,4.4,4.46,4.14,4.141,624058.0,3.7473,3.7984,3.5259,3.5267,624058.0
2020-03-20 14:00:00,4.145,4.265,4.06,4.1,993116.0,3.5301,3.6323,3.4577,3.4918,993116.0
2020-03-20 14:30:00,4.11,4.17,4.08,4.12,436819.0,3.5003,3.5514,3.4748,3.5088,436819.0
2020-03-20 15:00:00,4.125,4.22,4.11,4.2,840834.0,3.5131,3.594,3.5003,3.577,840834.0
2020-03-20 15:30:00,4.195,4.26,3.99,4.0,2444414.0,3.5727,3.6281,3.3981,3.4066,2444414.0
2020-03-23 09:30:00,4.35,4.44,4.115,4.4101,1467170.0,3.7047,3.7814,3.5046,3.7559,1467170.0
2020-03-23 10:00:00,4.41,4.43,4.3,4.36,1023876.0,3.7558,3.7728,3.6621,3.7132,1023876.0
2020-03-23 10:30:00,4.37,4.56,4.36,4.47,959657.0,3.7217,3.8836,3.7132,3.8069,959657.0
2020-03-23 11:00:00,4.48,4.79,4.43,4.78,637962.0,3.8154,4.0794,3.7728,4.0709,637962.0
2020-03-23 11:30:00,4.78,4.8,4.65,4.78,549632.0,4.0709,4.088,3.9602,4.0709,549632.0
2020-03-23 12:00:00,4.775,4.775,4.6,4.64,678631.0,4.0667,4.0667,3.9176,3.9517,678631.0
2020-03-23 12:30:00,4.64,4.79,4.58,4.735,654769.0,3.9517,4.0794,3.9006,4.0326,654769.0
2020-03-23 13:00:00,4.735,4.86,4.72,4.79,875501.0,4.0326,4.1391,4.0198,4.0794,875501.0
2020-03-23 13:30:00,4.78,4.89,4.6901,4.82,670747.0,4.0709,4.1646,3.9944,4.105,670747.0
2020-03-23 14:00:00,4.82,4.82,4.62,4.69,588949.0,4.105,4.105,3.9347,3.9943,588949.0
2020-03-23 14:30:00,4.7,4.76,4.61,4.665,662349.0,4.0028,4.0539,3.9261,3.973,662349.0
2020-03-23 15:00:00,4.67,4.8,4.66,4.73,697710.0,3.9772,4.088,3.9687,4.0283,697710.0
2020-03-23 15:30:00,4.7218,4.89,4.6,4.6,1334013.0,4.0214,4.1646,3.9176,3.9176,1334013.0
2020-03-24 09:30:00,5.39,5.5,5.08,5.16,1873871.0,4.5904,4.6841,4.3264,4.3945,1873871.0
2020-03-24 10:00:00,5.16,5.205,5.01,5.17,1125507.0,4.3945,4.4329,4.2668,4.4031,1125507.0
2020-03-24 10:30:00,5.165,5.2,5.06,5.16,1268963.0,4.3988,4.4286,4.3094,4.3945,1268963.0
2020-03-24 11:00:00,5.16,5.29,5.12,5.19,558879.0,4.3945,4.5053,4.3605,4.4201,558879.0
2020-03-24 11:30:00,5.18,5.312,5.16,5.28,418635.0,4.4116,4.524,4.3945,4.4967,418635.0
2020-03-24 12:00:00,5.285,5.32,5.15,5.3105,447674.0,4.501,4.5308,4.386,4.5227,447674.0
2020-03-24 12:30:00,5.32,5.345,5.25,5.3199,512729.0,4.5308,4.5521,4.4712,4.5307,512729.0
2020-03-24 13:00:00,5.31,5.39,5.185,5.345,558266.0,4.5223,4.5904,4.4158,4.5521,558266.0
2020-03-24 13:30:00,5.34,5.46,5.24,5.275,607739.0,4.5478,4.65,4.4627,4.4925,607739.0
2020-03-24 14:00:00,5.27,5.43,5.24,5.35,394058.0,4.4882,4.6245,4.4627,4.5564,394058.0
2020-03-24 14:30:00,5.36,5.44,5.3,5.44,412964.0,4.5649,4.633,4.5138,4.633,412964.0
2020-03-24 15:00:00,5.4359,5.46,5.295,5.34,694491.0,4.6295,4.65,4.5095,4.5478,694491.0
2020-03-24 15:30:00,5.345,5.53,5.315,5.3706,2201453.0,4.5521,4.7097,4.5266,4.5739,2201453.0
2020-03-25 09:30:00,5.82,6.155,5.74,5.835,2724743.0,4.9566,5.2419,4.8885,4.9694,2724743.0
2020-03-25 10:00:00,5.845,6.31,5.8,6.18,2455585.0,4.9779,5.374,4.9396,5.2632,2455585.0
2020-03-25 10:30:00,6.19,6.215,5.965,6.04,1873823.0,5.2718,5.293,5.0801,5.144,1873823.0
2020-03-25 11:00:00,6.045,6.255,6.0237,6.0675,1391037.0,5.1483,5.3271,5.1301,5.1674,1391037.0
2020-03-25 11:30:00,6.06,6.24,5.98,6.2,1108459.0,5.161,5.3143,5.0929,5.2803,1108459.0
2020-03-25 12:00:00,6.19,6.49,6.18,6.325,1339800.0,5.2718,5.5273,5.2632,5.3867,1339800.0
2020-03-25 12:30:00,6.325,6.36,6.14,6.23,1313518.0,5.3867,5.4165,5.2292,5.3058,1313518.0
2020-03-25 13:00:00,6.23,6.4,6.2,6.39,1281913.0,5.3058,5.4506,5.2803,5.4421,1281913.0
2020-03-25 13:30:00,6.39,6.4,6.23,6.26,868268.0,5.4421,5.4506,5.3058,5.3314,868268.0
2020-03-25 14:00:00,6.27,6.31,6.16,6.28,1263628.0,5.3399,5.374,5.2462,5.3484,1263628.0
2020-03-25 14:30:00,6.28,6.29,6.16,6.18,1128252.0,5.3484,5.3569,5.2462,5.2632,1128252.0
2020-03-25 15:00:00,6.18,6.36,6.175,6.285,1480718.0,5.2632,5.4165,5.259,5.3527,1480718.0
2020-03-25 15:30:00,6.29,6.43,6.2,6.26,3477695.0,5.3569,5.4762,5.2803,5.3314,3477695.0
2020-03-26 09:30:00,6.55,6.69,6.45,6.58,2399873.0,5.5783,5.6976,5.4932,5.6039,2399873.0
2020-03-26 10:00:00,6.59,6.62,6.455,6.51,1827137.0,5.6124,5.638,5.4974,5.5443,1827137.0
2020-03-26 10:30:00,6.51,6.56,6.426,6.5,1278461.0,5.5443,5.5869,5.4727,5.5358,1278461.0
2020-03-26 11:00:00,6.5,6.56,6.42,6.42,939332.0,5.5358,5.5869,5.4676,5.4676,939332.0
2020-03-26 11:30:00,6.42,6.46,6.15,6.16,849833.0,5.4676,5.5017,5.2377,5.2462,849833.0
2020-03-26 12:00:00,6.15,6.35,6.035,6.31,1003435.0,5.2377,5.408,5.1397,5.374,1003435.0
2020-03-26 12:30:00,6.31,6.32,6.11,6.14,828705.0,5.374,5.3825,5.2036,5.2292,828705.0
2020-03-26 13:00:00,6.14,6.145,5.93,5.93,1278566.0,5.2292,5.2334,5.0503,5.0503,1278566.0
2020-03-26 13:30:00,5.94,6.0,5.86,5.94,987660.0,5.0588,5.1099,4.9907,5.0588,987660.0
2020-03-26 14:00:00,5.94,5.96,5.74,5.75,1075008.0,5.0588,5.0759,4.8885,4.897,1075008.0
2020-03-26 14:30:00,5.76,5.88,5.76,5.78,748091.0,4.9055,5.0077,4.9055,4.9226,748091.0
2020-03-26 15:00:00,5.785,5.82,5.55,5.625,1029968.0,4.9268,4.9566,4.7267,4.7906,1029968.0
2020-03-26 15:30:00,5.6299,5.67,5.55,5.65,2227517.0,4.7947,4.8289,4.7267,4.8119,2227517.0
2020-03-27 09:30:00,5.68,5.75,5.55,5.675,1127157.0,4.8374,4.897,4.7267,4.8332,1127157.0
2020-03-27 10:00:00,5.68,5.7,5.425,5.435,1230600.0,4.8374,4.8544,4.6202,4.6288,1230600.0
2020-03-27 10:30:00,5.435,5.48,5.325,5.4,1219435.0,4.6288,4.6671,4.5351,4.5989,1219435.0
2020-03-27 11:00:00,5.395,5.46,5.225,5.26,577319.0,4.5947,4.65,4.4499,4.4797,577319.0
2020-03-27 11:30:00,5.26,5.35,5.2101,5.245,293809.0,4.4797,4.5564,4.4372,4.4669,293809.0
2020-03-27 12:00:00,5.24,5.28,5.165,5.22,358841.0,4.4627,4.4967,4.3988,4.4456,358841.0
2020-03-27 12:30:00,5.215,5.255,5.17,5.185,189454.0,4.4414,4.4755,4.4031,4.4158,189454.0
2020-03-27 13:00:00,5.185,5.23,5.095,5.11,365459.0,4.4158,4.4542,4.3392,4.352,365459.0
2020-03-27 13:30:00,5.11,5.3,5.11,5.12,330045.0,4.352,4.5138,4.352,4.3605,330045.0
2020-03-27 14:00:00,5.12,5.12,5.01,5.09,429095.0,4.3605,4.3605,4.2668,4.3349,429095.0
2020-03-27 14:30:00,5.095,5.11,5.0,5.0501,407823.0,4.3392,4.352,4.2583,4.301,407823.0
2020-03-27 15:00:00,5.05,5.05,4.9,4.995,711285.0,4.3009,4.3009,4.1731,4.254,711285.0
2020-03-27 15:30:00,4.992,5.04,4.9,5.025,1761319.0,4.2515,4.2923,4.1731,4.2796,1761319.0
2020-03-30 09:30:00,5.42,5.57,5.31,5.56,1481937.0,4.616,4.7437,4.5223,4.7352,1481937.0
2020-03-30 10:00:00,5.58,5.68,5.55,5.61,602753.0,4.7522,4.8374,4.7267,4.7778,602753.0
2020-03-30 10:30:00,5.61,5.66,5.475,5.51,515197.0,4.7778,4.8204,4.6628,4.6926,515197.0
2020-03-30 11:00:00,5.505,5.52,5.2925,5.325,477574.0,4.6884,4.7011,4.5074,4.5351,477574.0
2020-03-30 11:30:00,5.33,5.38,5.275,5.315,375984.0,4.5393,4.5819,4.4925,4.5266,375984.0
2020-03-30 12:00:00,5.315,5.325,5.11,5.165,650774.0,4.5266,4.5351,4.352,4.3988,650774.0
2020-03-30 12:30:00,5.165,5.19,5.1,5.115,443885.0,4.3988,4.4201,4.3434,4.3562,443885.0
2020-03-30 13:00:00,5.12,5.12,5.0025,5.015,474077.0,4.3605,4.3605,4.2604,4.2711,474077.0
2020-03-30 13:30:00,5.015,5.06,4.95,5.0,674641.0,4.2711,4.3094,4.2157,4.2583,674641.0
2020-03-30 14:00:00,4.995,4.995,4.92,4.92,365482.0,4.254,4.254,4.1901,4.1901,365482.0
2020-03-30 14:30:00,4.925,4.99,4.8,4.805,804108.0,4.1944,4.2498,4.088,4.0922,804108.0
2020-03-30 15:00:00,4.805,4.83,4.69,4.73,1069373.0,4.0922,4.1135,3.9943,4.0283,1069373.0
2020-03-30 15:30:00,4.73,4.93,4.7,4.92,1923543.0,4.0283,4.1987,4.0028,4.1901,1923543.0
2020-03-31 09:30:00,5.01,5.06,4.9,4.97,1853468.0,4.2668,4.3094,4.1731,4.2327,1853468.0
2020-03-31 10:00:00,4.98,5.13,4.97,5.12,1105735.0,4.2412,4.369,4.2327,4.3605,1105735.0
2020-03-31 10:30:00,5.13,5.205,5.08,5.13,831486.0,4.369,4.4329,4.3264,4.369,831486.0
2020-03-31 11:00:00,5.12,5.175,5.09,5.13,356295.0,4.3605,4.4073,4.3349,4.369,356295.0
2020-03-31 11:30:00,5.125,5.15,5.05,5.095,411039.0,4.3647,4.386,4.3009,4.3392,411039.0
2020-03-31 12:00:00,5.09,5.11,5.02,5.03,204906.0,4.3349,4.352,4.2753,4.2838,204906.0
2020-03-31 12:30:00,5.0218,5.025,4.91,4.95,366276.0,4.2768,4.2796,4.1816,4.2157,366276.0
2020-03-31 13:00:00,4.94,5.0,4.9,4.95,288790.0,4.2072,4.2583,4.1731,4.2157,288790.0
2020-03-31 13:30:00,4.955,5.005,4.93,4.985,274599.0,4.22,4.2625,4.1987,4.2455,274599.0
2020-03-31 14:00:00,4.99,5.04,4.98,4.985,219795.0,4.2498,4.2923,4.2412,4.2455,219795.0
2020-03-31 14:30:00,4.98,5.05,4.96,5.015,296102.0,4.2412,4.3009,4.2242,4.2711,296102.0
2020-03-31 15:00:00,5.01,5.02,4.83,4.845,629715.0,4.2668,4.2753,4.1135,4.1263,629715.0
2020-03-31 15:30:00,4.85,4.905,4.74,4.76,2393679.0,4.1305,4.1774,4.0369,4.0539,2393679.0
2020-04-01 09:30:00,4.75,4.78,4.6,4.715,1422046.0,4.0454,4.0709,3.9176,4.0156,1422046.0
2020-04-01 10:00:00,4.715,4.88,4.67,4.85,773191.0,4.0156,4.1561,3.9772,4.1305,773191.0
2020-04-01 10:30:00,4.852,4.95,4.75,4.845,949262.0,4.1322,4.2157,4.0454,4.1263,949262.0
2020-04-01 11:00:00,4.845,4.925,4.8,4.835,694867.0,4.1263,4.1944,4.088,4.1178,694867.0
2020-04-01 11:30:00,4.825,4.875,4.77,4.83,320937.0,4.1092,4.1518,4.0624,4.1135,320937.0
2020-04-01 12:00:00,4.83,4.86,4.815,4.823,223970.0,4.1135,4.1391,4.1007,4.1075,223970.0
2020-04-01 12:30:00,4.83,4.84,4.7,4.73,308014.0,4.1135,4.122,4.0028,4.0283,308014.0
2020-04-01 13:00:00,4.725,4.76,4.67,4.745,240767.0,4.0241,4.0539,3.9772,4.0411,240767.0
2020-04-01 13:30:00,4.74,4.75,4.69,4.73,219479.0,4.0369,4.0454,3.9943,4.0283,219479.0
2020-04-01 14:00:00,4.73,4.815,4.73,4.77,284039.0,4.0283,4.1007,4.0283,4.0624,284039.0
2020-04-01 14:30:00,4.77,4.85,4.74,4.83,285292.0,4.0624,4.1305,4.0369,4.1135,285292.0
2020-04-01 15:00:00,4.83,4.895,4.77,4.83,600262.0,4.1135,4.1689,4.0624,4.1135,600262.0
2020-04-01 15:30:00,4.83,4.9,4.81,4.9,1561847.0,4.1135,4.1731,4.0965,4.1731,1561847.0
2020-04-02 09:30:00,5.0,5.1,4.95,5.09,1065429.0,4.2583,4.3434,4.2157,4.3349,1065429.0
2020-04-02 10:00:00,5.08,5.25,5.08,5.2,823892.0,4.3264,4.4712,4.3264,4.4286,823892.0
2020-04-02 10:30:00,5.205,5.27,5.15,5.23,712298.0,4.4329,4.4882,4.386,4.4542,712298.0
2020-04-02 11:00:00,5.24,5.3,5.2,5.28,423724.0,4.4627,4.5138,4.4286,4.4967,423724.0
2020-04-02 11:30:00,5.28,5.29,5.21,5.26,214237.0,4.4967,4.5053,4.4371,4.4797,214237.0
2020-04-02 12:00:00,5.255,5.39,5.245,5.36,251856.0,4.4755,4.5904,4.4669,4.5649,251856.0
2020-04-02 12:30:00,5.36,5.375,5.2,5.23,336264.0,4.5649,4.5777,4.4286,4.4542,336264.0
2020-04-02 13:00:00,5.2297,5.2327,5.16,5.1648,292143.0,4.4539,4.4565,4.3945,4.3986,292143.0
2020-04-02 13:30:00,5.16,5.22,5.1515,5.2,143372.0,4.3945,4.4456,4.3873,4.4286,143372.0
2020-04-02 14:00:00,5.19,5.2,5.09,5.135,373283.0,4.4201,4.4286,4.3349,4.3733,373283.0
2020-04-02 14:30:00,5.13,5.25,5.12,5.25,172605.0,4.369,4.4712,4.3605,4.4712,172605.0
2020-04-02 15:00:00,5.25,5.33,5.22,5.32,398256.0,4.4712,4.5393,4.4456,4.5308,398256.0
2020-04-02 15:30:00,5.31,5.32,5.09,5.12,947147.0,4.5223,4.5308,4.3349,4.3605,947147.0
2020-04-03 09:30:00,5.18,5.39,5.14,5.27,1155956.0,4.4116,4.5904,4.3775,4.4882,1155956.0
2020-04-03 10:00:00,5.27,5.35,5.24,5.31,568246.0,4.4882,4.5564,4.4627,4.5223,568246.0
2020-04-03 10:30:00,5.305,5.38,5.25,5.33,959777.0,4.518,4.5819,4.4712,4.5393,959777.0
2020-04-03 11:00:00,5.34,5.4,5.31,5.367,595100.0,4.5478,4.5989,4.5223,4.5708,595100.0
2020-04-03 11:30:00,5.365,5.405,5.305,5.32,353283.0,4.5691,4.6032,4.518,4.5308,353283.0
2020-04-03 12:00:00,5.32,5.34,5.27,5.2927,316784.0,4.5308,4.5478,4.4882,4.5076,316784.0
2020-04-03 12:30:00,5.29,5.35,5.29,5.33,257822.0,4.5053,4.5564,4.5053,4.5393,257822.0
2020-04-03 13:00:00,5.33,5.36,5.27,5.31,199296.0,4.5393,4.5649,4.4882,4.5223,199296.0
2020-04-03 13:30:00,5.31,5.32,5.26,5.265,213518.0,4.5223,4.5308,4.4797,4.484,213518.0
2020-04-03 14:00:00,5.27,5.28,5.19,5.215,327557.0,4.4882,4.4967,4.4201,4.4414,327557.0
2020-04-03 14:30:00,5.22,5.265,5.16,5.25,351384.0,4.4456,4.484,4.3945,4.4712,351384.0
2020-04-03 15:00:00,5.26,5.26,5.11,5.13,400972.0,4.4797,4.4797,4.352,4.369,400972.0
2020-04-03 15:30:00,5.135,5.28,5.13,5.21,881528.0,4.3733,4.4967,4.369,4.4371,881528.0
2020-04-06 09:30:00,5.51,5.64,5.34,5.63,786796.0,4.6926,4.8033,4.5478,4.7948,786796.0
2020-04-06 10:00:00,5.6298,5.69,5.59,5.62,775458.0,4.7947,4.8459,4.7608,4.7863,775458.0
2020-04-06 10:30:00,5.62,5.69,5.61,5.64,387968.0,4.7863,4.8459,4.7778,4.8033,387968.0
2020-04-06 11:00:00,5.645,5.75,5.62,5.64,257765.0,4.8076,4.897,4.7863,4.8033,257765.0
2020-04-06 11:30:00,5.65,5.735,5.61,5.72,212095.0,4.8119,4.8842,4.7778,4.8715,212095.0
2020-04-06 12:00:00,5.73,5.755,5.72,5.7341,153371.0,4.88,4.9013,4.8715,4.8835,153371.0
2020-04-06 12:30:00,5.74,5.765,5.69,5.735,257565.0,4.8885,4.9098,4.8459,4.8842,257565.0
2020-04-06 13:00:00,5.74,5.835,5.71,5.77,271747.0,4.8885,4.9694,4.863,4.9141,271747.0
2020-04-06 13:30:00,5.77,5.85,5.74,5.85,296447.0,4.9141,4.9822,4.8885,4.9822,296447.0
2020-04-06 14:00:00,5.85,5.98,5.845,5.975,634400.0,4.9822,5.0929,4.9779,5.0886,634400.0
2020-04-06 14:30:00,5.975,6.045,5.97,6.015,389459.0,5.0886,5.1483,5.0844,5.1227,389459.0
2020-04-06 15:00:00,6.01,6.045,5.965,6.0,483507.0,5.1185,5.1483,5.0801,5.1099,483507.0
2020-04-06 15:30:00,6.0,6.03,5.54,5.81,2578200.0,5.1099,5.1355,4.7182,4.9481,2578200.0
2020-04-07 09:30:00,5.84,5.878,5.71,5.81,556737.0,4.9737,5.006,4.863,4.9481,556737.0
2020-04-07 10:00:00,5.81,5.88,5.76,5.85,383383.0,4.9481,5.0077,4.9055,4.9822,383383.0
2020-04-07 10:30:00,5.84,5.95,5.825,5.85,313197.0,4.9737,5.0674,4.9609,4.9822,313197.0
2020-04-07 11:00:00,5.853,5.86,5.69,5.785,291521.0,4.9847,4.9907,4.8459,4.9268,291521.0
2020-04-07 11:30:00,5.785,5.8399,5.74,5.8,136700.0,4.9268,4.9736,4.8885,4.9396,136700.0
2020-04-07 12:00:00,5.805,5.825,5.73,5.755,183232.0,4.9439,4.9609,4.88,4.9013,183232.0
2020-04-07 12:30:00,5.755,5.78,5.68,5.725,166852.0,4.9013,4.9226,4.8374,4.8757,166852.0
2020-04-07 13:00:00,5.73,5.76,5.71,5.71,113177.0,4.88,4.9055,4.863,4.863,113177.0
2020-04-07 13:30:00,5.711,5.711,5.52,5.555,382228.0,4.8638,4.8638,4.7011,4.731,382228.0
2020-04-07 14:00:00,5.555,5.67,5.54,5.63,256865.0,4.731,4.8289,4.7182,4.7948,256865.0
2020-04-07 14:30:00,5.63,5.685,5.52,5.535,271266.0,4.7948,4.8417,4.7011,4.7139,271266.0
2020-04-07 15:00:00,5.535,5.62,5.5,5.595,228802.0,4.7139,4.7863,4.6841,4.765,228802.0
2020-04-07 15:30:00,5.6,5.685,5.59,5.66,629853.0,4.7693,4.8417,4.7608,4.8204,629853.0
2020-04-08 09:30:00,5.68,5.7801,5.63,5.72,388550.0,4.8374,4.9227,4.7948,4.8715,388550.0
2020-04-08 10:00:00,5.72,5.75,5.6,5.65,432023.0,4.8715,4.897,4.7693,4.8119,432023.0
2020-04-08 10:30:00,5.655,5.72,5.62,5.695,181180.0,4.8161,4.8715,4.7863,4.8502,181180.0
2020-04-08 11:00:00,5.7,5.71,5.61,5.695,173730.0,4.8544,4.863,4.7778,4.8502,173730.0
2020-04-08 11:30:00,5.69,5.71,5.655,5.69,93188.0,4.8459,4.863,4.8161,4.8459,93188.0
2020-04-08 12:00:00,5.69,5.7273,5.66,5.7,91259.0,4.8459,4.8777,4.8204,4.8544,91259.0
2020-04-08 12:30:00,5.7,5.76,5.7,5.74,101019.0,4.8544,4.9055,4.8544,4.8885,101019.0
2020-04-08 13:00:00,5.74,5.743,5.63,5.66,249689.0,4.8885,4.8911,4.7948,4.8204,249689.0
2020-04-08 13:30:00,5.655,5.74,5.655,5.71,194225.0,4.8161,4.8885,4.8161,4.863,194225.0
2020-04-08 14:00:00,5.72,5.745,5.66,5.73,121354.0,4.8715,4.8928,4.8204,4.88,121354.0
2020-04-08 14:30:00,5.73,5.775,5.715,5.74,237971.0,4.88,4.9183,4.8672,4.8885,237971.0
2020-04-08 15:00:00,5.74,5.75,5.69,5.735,170953.0,4.8885,4.897,4.8459,4.8842,170953.0
2020-04-08 15:30:00,5.74,5.7597,5.67,5.7,650622.0,4.8885,4.9053,4.8289,4.8544,650622.0
2020-04-09 09:30:00,6.05,6.46,6.04,6.335,1078947.0,5.1525,5.5017,5.144,5.3952,1078947.0
2020-04-09 10:00:00,6.34,6.34,6.14,6.18,799521.0,5.3995,5.3995,5.2292,5.2632,799521.0
2020-04-09 10:30:00,6.19,6.35,6.16,6.29,731607.0,5.2718,5.408,5.2462,5.3569,731607.0
2020-04-09 11:00:00,6.285,6.288,6.125,6.125,284179.0,5.3527,5.3552,5.2164,5.2164,284179.0
2020-04-09 11:30:00,6.12,6.19,6.08,6.175,546165.0,5.2121,5.2718,5.1781,5.259,546165.0
2020-04-09 12:00:00,6.17,6.225,6.135,6.205,186332.0,5.2547,5.3016,5.2249,5.2845,186332.0
2020-04-09 12:30:00,6.21,6.27,6.205,6.2366,150523.0,5.2888,5.3399,5.2845,5.3114,150523.0
2020-04-09 13:00:00,6.24,6.32,6.22,6.32,289919.0,5.3143,5.3825,5.2973,5.3825,289919.0
2020-04-09 13:30:00,6.315,6.32,6.22,6.26,207506.0,5.3782,5.3825,5.2973,5.3314,207506.0
2020-04-09 14:00:00,6.255,6.255,6.11,6.115,496721.0,5.3271,5.3271,5.2036,5.2079,496721.0
2020-04-09 14:30:00,6.115,6.16,6.01,6.015,320564.0,5.2079,5.2462,5.1185,5.1227,320564.0
2020-04-09 15:00:00,6.02,6.136,6.0,6.135,316493.0,5.127,5.2258,5.1099,5.2249,316493.0
2020-04-09 15:30:00,6.13,6.21,6.13,6.195,1069746.0,5.2207,5.2888,5.2207,5.276,1069746.0
2020-04-13 09:30:00,6.25,6.28,5.76,5.7683,728004.0,5.3229,5.3484,4.9055,4.9126,728004.0
2020-04-13 10:00:00,5.765,6.0,5.765,6.0,441916.0,4.9098,5.1099,4.9098,5.1099,441916.0
2020-04-13 10:30:00,6.0,6.072,5.96,6.0,316403.0,5.1099,5.1713,5.0759,5.1099,316403.0
2020-04-13 11:00:00,6.0,6.16,5.89,6.13,1626297.0,5.1099,5.2462,5.0163,5.2207,1626297.0
2020-04-13 11:30:00,6.12,6.19,6.075,6.1,562524.0,5.2121,5.2718,5.1738,5.1951,562524.0
2020-04-13 12:00:00,6.105,6.245,6.075,6.21,457125.0,5.1994,5.3186,5.1738,5.2888,457125.0
2020-04-13 12:30:00,6.2,6.325,6.19,6.32,355847.0,5.2803,5.3867,5.2718,5.3825,355847.0
2020-04-13 13:00:00,6.325,6.5,6.315,6.47,793933.0,5.3867,5.5358,5.3782,5.5102,793933.0
2020-04-13 13:30:00,6.465,6.56,6.465,6.54,934988.0,5.506,5.5869,5.506,5.5698,934988.0
2020-04-13 14:00:00,6.54,6.64,6.51,6.58,935435.0,5.5698,5.655,5.5443,5.6039,935435.0
2020-04-13 14:30:00,6.5767,6.63,6.51,6.575,577894.0,5.6011,5.6465,5.5443,5.5996,577894.0
2020-04-13 15:00:00,6.58,6.58,6.46,6.525,513083.0,5.6039,5.6039,5.5017,5.5571,513083.0
2020-04-13 15:30:00,6.53,6.61,6.47,6.52,1522465.0,5.5613,5.6294,5.5102,5.5528,1522465.0
2020-04-14 09:30:00,6.97,7.16,6.845,7.157,1597537.0,5.936,6.0979,5.8296,6.0953,1597537.0
2020-04-14 10:00:00,7.16,7.33,7.155,7.305,1665509.0,6.0979,6.2426,6.0936,6.2214,1665509.0
2020-04-14 10:30:00,7.31,7.43,7.2,7.31,1456039.0,6.2256,6.3278,6.1319,6.2256,1456039.0
2020-04-14 11:00:00,7.305,7.32,7.02,7.115,1302719.0,6.2214,6.2341,5.9786,6.0595,1302719.0
2020-04-14 11:30:00,7.12,7.18,7.095,7.13,549960.0,6.0638,6.1149,6.0425,6.0723,549960.0
2020-04-14 12:00:00,7.13,7.24,7.1029,7.22,382409.0,6.0723,6.166,6.0492,6.149,382409.0
2020-04-14 12:30:00,7.225,7.24,7.08,7.155,289506.0,6.1532,6.166,6.0297,6.0936,289506.0
2020-04-14 13:00:00,7.15,7.17,7.1,7.145,298659.0,6.0893,6.1064,6.0468,6.0851,298659.0
2020-04-14 13:30:00,7.15,7.17,7.06,7.105,365136.0,6.0893,6.1064,6.0127,6.051,365136.0
2020-04-14 14:00:00,7.105,7.16,7.09,7.16,324291.0,6.051,6.0979,6.0382,6.0979,324291.0
2020-04-14 14:30:00,7.16,7.175,6.98,6.985,534733.0,6.0979,6.1106,5.9446,5.9488,534733.0
2020-04-14 15:00:00,6.98,6.99,6.775,6.895,1105901.0,5.9446,5.9531,5.77,5.8722,1105901.0
2020-04-14 15:30:00,6.89,6.98,6.89,6.97,1477625.0,5.8679,5.9446,5.8679,5.936,1477625.0
2020-04-15 09:30:00,6.88,7.0299,6.71,6.9977,1359549.0,5.8594,5.9871,5.7146,5.9596,1359549.0
2020-04-15 10:00:00,7.0,7.0,6.71,6.76,878219.0,5.9616,5.9616,5.7146,5.7572,878219.0
2020-04-15 10:30:00,6.7579,6.83,6.7,6.81,474054.0,5.7554,5.8168,5.7061,5.7998,474054.0
2020-04-15 11:00:00,6.815,6.85,6.73,6.75,214550.0,5.804,5.8338,5.7316,5.7487,214550.0
2020-04-15 11:30:00,6.75,6.765,6.57,6.629,546492.0,5.7487,5.7615,5.5954,5.6456,546492.0
2020-04-15 12:00:00,6.62,6.62,6.55,6.57,312890.0,5.638,5.638,5.5783,5.5954,312890.0
2020-04-15 12:30:00,6.57,6.65,6.56,6.62,241981.0,5.5954,5.6635,5.5869,5.638,241981.0
2020-04-15 13:00:00,6.615,6.69,6.61,6.69,213891.0,5.6337,5.6976,5.6294,5.6976,213891.0
2020-04-15 13:30:00,6.685,6.8,6.685,6.78,236225.0,5.6933,5.7913,5.6933,5.7742,236225.0
2020-04-15 14:00:00,6.785,6.8258,6.72,6.74,292598.0,5.7785,5.8132,5.7231,5.7402,292598.0
2020-04-15 14:30:00,6.735,6.755,6.695,6.7271,214122.0,5.7359,5.7529,5.7018,5.7292,214122.0
2020-04-15 15:00:00,6.72,6.78,6.71,6.77,284927.0,5.7231,5.7742,5.7146,5.7657,284927.0
2020-04-15 15:30:00,6.765,6.79,6.7,6.75,1055094.0,5.7615,5.7827,5.7061,5.7487,1055094.0
2020-04-16 09:30:00,6.82,6.86,6.74,6.77,724771.0,5.8083,5.8424,5.7402,5.7657,724771.0
2020-04-16 10:00:00,6.78,6.88,6.78,6.79,503368.0,5.7742,5.8594,5.7742,5.7827,503368.0
2020-04-16 10:30:00,6.79,6.79,6.605,6.645,515839.0,5.7827,5.7827,5.6252,5.6593,515839.0
2020-04-16 11:00:00,6.66,6.75,6.645,6.73,340205.0,5.672,5.7487,5.6593,5.7316,340205.0
2020-04-16 11:30:00,6.7399,6.74,6.62,6.6492,222812.0,5.7401,5.7402,5.638,5.6628,222812.0
2020-04-16 12:00:00,6.65,6.66,6.55,6.5998,232690.0,5.6635,5.672,5.5783,5.6208,232690.0
2020-04-16 12:30:00,6.6,6.62,6.5,6.58,261957.0,5.6209,5.638,5.5358,5.6039,261957.0
2020-04-16 13:00:00,6.57,6.67,6.55,6.635,218376.0,5.5954,5.6805,5.5783,5.6507,218376.0
2020-04-16 13:30:00,6.635,6.65,6.56,6.585,165805.0,5.6507,5.6635,5.5869,5.6082,165805.0
2020-04-16 14:00:00,6.585,6.605,6.525,6.54,222132.0,5.6082,5.6252,5.5571,5.5698,222132.0
2020-04-16 14:30:00,6.545,6.585,6.525,6.555,328814.0,5.5741,5.6082,5.5571,5.5826,328814.0
2020-04-16 15:00:00,6.55,6.665,6.53,6.655,392101.0,5.5783,5.6763,5.5613,5.6678,392101.0
2020-04-16 15:30:00,6.655,6.71,6.615,6.7,1136340.0,5.6678,5.7146,5.6337,5.7061,1136340.0
2020-04-17 09:30:00,6.45,6.52,6.35,6.435,810812.0,5.4932,5.5528,5.408,5.4804,810812.0
2020-04-17 10:00:00,6.435,6.44,6.28,6.295,799177.0,5.4804,5.4847,5.3484,5.3612,799177.0
2020-04-17 10:30:00,6.29,6.34,6.255,6.31,775442.0,5.3569,5.3995,5.3271,5.374,775442.0
2020-04-17 11:00:00,6.32,6.37,6.285,6.365,592340.0,5.3825,5.4251,5.3527,5.4208,592340.0
2020-04-17 11:30:00,6.365,6.405,6.305,6.37,461480.0,5.4208,5.4549,5.3697,5.4251,461480.0
2020-04-17 12:00:00,6.38,6.385,6.33,6.365,530375.0,5.4336,5.4378,5.391,5.4208,530375.0
2020-04-17 12:30:00,6.365,6.395,6.35,6.35,304085.0,5.4208,5.4463,5.408,5.408,304085.0
2020-04-17 13:00:00,6.35,6.35,6.265,6.3,282411.0,5.408,5.408,5.3356,5.3654,282411.0
2020-04-17 13:30:00,6.305,6.32,6.24,6.255,311390.0,5.3697,5.3825,5.3143,5.3271,311390.0
2020-04-17 14:00:00,6.25,6.315,6.25,6.304,459481.0,5.3229,5.3782,5.3229,5.3688,459481.0
2020-04-17 14:30:00,6.3,6.36,6.25,6.355,363485.0,5.3654,5.4165,5.3229,5.4123,363485.0
2020-04-17 15:00:00,6.355,6.38,6.31,6.355,399661.0,5.4123,5.4336,5.374,5.4123,399661.0
2020-04-17 15:30:00,6.355,6.375,6.3,6.34,1593612.0,5.4123,5.4293,5.3654,5.3995,1593612.0
2020-04-20 09:30:00,6.41,6.565,6.35,6.46,1022140.0,5.4591,5.5911,5.408,5.5017,1022140.0
2020-04-20 10:00:00,6.465,6.475,6.4,6.45,891827.0,5.506,5.5145,5.4506,5.4932,891827.0
2020-04-20 10:30:00,6.455,6.54,6.455,6.5,653658.0,5.4974,5.5698,5.4974,5.5358,653658.0
2020-04-20 11:00:00,6.5,6.69,6.495,6.67,526659.0,5.5358,5.6976,5.5315,5.6805,526659.0
2020-04-20 11:30:00,6.67,6.73,6.63,6.73,334970.0,5.6805,5.7316,5.6465,5.7316,334970.0
2020-04-20 12:00:00,6.74,6.83,6.73,6.74,428754.0,5.7402,5.8168,5.7316,5.7402,428754.0
2020-04-20 12:30:00,6.74,6.785,6.72,6.755,195236.0,5.7402,5.7785,5.7231,5.7529,195236.0
2020-04-20 13:00:00,6.7529,6.855,6.75,6.845,339335.0,5.7512,5.8381,5.7487,5.8296,339335.0
2020-04-20 13:30:00,6.845,6.89,6.82,6.84,358386.0,5.8296,5.8679,5.8083,5.8253,358386.0
2020-04-20 14:00:00,6.845,6.88,6.74,6.74,252141.0,5.8296,5.8594,5.7402,5.7402,252141.0
2020-04-20 14:30:00,6.745,6.775,6.685,6.7,321636.0,5.7444,5.77,5.6933,5.7061,321636.0
2020-04-20 15:00:00,6.7,6.72,6.64,6.71,507971.0,5.7061,5.7231,5.655,5.7146,507971.0
2020-04-20 15:30:00,6.71,6.815,6.661,6.7,1312634.0,5.7146,5.804,5.6729,5.7061,1312634.0
2020-04-21 09:30:00,6.33,6.53,6.29,6.5,1314105.0,5.391,5.5613,5.3569,5.5358,1314105.0
2020-04-21 10:00:00,6.5,6.575,6.48,6.545,734741.0,5.5358,5.5996,5.5187,5.5741,734741.0
2020-04-21 10:30:00,6.55,6.55,6.405,6.41,450817.0,5.5783,5.5783,5.4549,5.4591,450817.0
2020-04-21 11:00:00,6.41,6.52,6.405,6.44,368625.0,5.4591,5.5528,5.4549,5.4847,368625.0
2020-04-21 11:30:00,6.44,6.55,6.44,6.505,241119.0,5.4847,5.5783,5.4847,5.54,241119.0
2020-04-21 12:00:00,6.5,6.52,6.47,6.485,274149.0,5.5358,5.5528,5.5102,5.523,274149.0
2020-04-21 12:30:00,6.485,6.51,6.445,6.445,243669.0,5.523,5.5443,5.4889,5.4889,243669.0
2020-04-21 13:00:00,6.45,6.495,6.44,6.49,218281.0,5.4932,5.5315,5.4847,5.5273,218281.0
2020-04-21 13:30:00,6.48,6.53,6.435,6.53,305667.0,5.5187,5.5613,5.4804,5.5613,305667.0
2020-04-21 14:00:00,6.53,6.615,6.5,6.615,207730.0,5.5613,5.6337,5.5358,5.6337,207730.0
2020-04-21 14:30:00,6.61,6.635,6.535,6.57,323699.0,5.6294,5.6507,5.5656,5.5954,323699.0
2020-04-21 15:00:00,6.575,6.61,6.545,6.6,417672.0,5.5996,5.6294,5.5741,5.6209,417672.0
2020-04-21 15:30:00,6.595,6.635,6.52,6.55,1081208.0,5.6167,5.6507,5.5528,5.5783,1081208.0
2020-04-22 09:30:00,6.86,7.03,6.84,7.025,1260574.0,5.8424,5.9871,5.8253,5.9829,1260574.0
2020-04-22 10:00:00,7.025,7.13,7.025,7.04,1540089.0,5.9829,6.0723,5.9829,5.9957,1540089.0
2020-04-22 10:30:00,7.05,7.085,6.98,7.045,1312159.0,6.0042,6.034,5.9446,5.9999,1312159.0
2020-04-22 11:00:00,7.05,7.05,6.98,6.985,857488.0,6.0042,6.0042,5.9446,5.9488,857488.0
2020-04-22 11:30:00,6.98,7.06,6.98,7.02,521701.0,5.9446,6.0127,5.9446,5.9786,521701.0
2020-04-22 12:00:00,7.02,7.03,6.94,6.975,566730.0,5.9786,5.9871,5.9105,5.9403,566730.0
2020-04-22 12:30:00,6.975,6.98,6.895,6.965,540410.0,5.9403,5.9446,5.8722,5.9318,540410.0
2020-04-22 13:00:00,6.97,7.035,6.95,7.02,547195.0,5.936,5.9914,5.919,5.9786,547195.0
2020-04-22 13:30:00,7.015,7.05,6.9907,7.025,416570.0,5.9744,6.0042,5.9537,5.9829,416570.0
2020-04-22 14:00:00,7.02,7.235,7.02,7.205,1654147.0,5.9786,6.1617,5.9786,6.1362,1654147.0
2020-04-22 14:30:00,7.2,7.265,7.19,7.23,774095.0,6.1319,6.1873,6.1234,6.1575,774095.0
2020-04-22 15:00:00,7.225,7.29,7.22,7.285,1241701.0,6.1532,6.2086,6.149,6.2043,1241701.0
2020-04-22 15:30:00,7.28,7.315,7.24,7.29,2242042.0,6.2001,6.2299,6.166,6.2086,2242042.0
2020-04-23 09:30:00,7.82,8.25,7.74,8.215,2845384.0,6.66,7.0262,6.5918,6.9964,2845384.0
2020-04-23 10:00:00,8.215,8.425,8.21,8.31,2810306.0,6.9964,7.1752,6.9921,7.0773,2810306.0
2020-04-23 10:30:00,8.31,8.31,8.189,8.27,1173634.0,7.0773,7.0773,6.9742,7.0432,1173634.0
2020-04-23 11:00:00,8.2604,8.48,8.24,8.2494,1492459.0,7.035,7.222,7.0176,7.0257,1492459.0
2020-04-23 11:30:00,8.25,8.2525,7.99,8.08,1137870.0,7.0262,7.0283,6.8047,6.8814,1137870.0
2020-04-23 12:00:00,8.08,8.16,8.0,8.15,551515.0,6.8814,6.9495,6.8133,6.941,551515.0
2020-04-23 12:30:00,8.15,8.16,8.01,8.075,517427.0,6.941,6.9495,6.8218,6.8771,517427.0
2020-04-23 13:00:00,8.08,8.2465,8.06,8.085,769932.0,6.8814,7.0232,6.8644,6.8856,769932.0
2020-04-23 13:30:00,8.08,8.1092,7.84,7.91,528602.0,6.8814,6.9063,6.677,6.7366,528602.0
2020-04-23 14:00:00,7.9195,7.97,7.805,7.935,456824.0,6.7447,6.7877,6.6472,6.7579,456824.0
2020-04-23 14:30:00,7.9375,8.11,7.9342,8.075,397380.0,6.76,6.9069,6.7572,6.8771,397380.0
2020-04-23 15:00:00,8.08,8.115,7.96,8.01,435543.0,6.8814,6.9112,6.7792,6.8218,435543.0
2020-04-23 15:30:00,8.005,8.01,7.94,7.99,1292763.0,6.8175,6.8218,6.7622,6.8047,1292763.0
2020-04-24 09:30:00,8.32,8.36,8.172,8.2881,1516261.0,7.0858,7.1198,6.9597,7.0586,1516261.0
2020-04-24 10:00:00,8.28,8.285,8.0521,8.25,1262776.0,7.0517,7.056,6.8576,7.0262,1262776.0
2020-04-24 10:30:00,8.255,8.3401,8.23,8.27,843334.0,7.0304,7.1029,7.0091,7.0432,843334.0
2020-04-24 11:00:00,8.27,8.28,7.915,7.945,1179462.0,7.0432,7.0517,6.7409,6.7664,1179462.0
2020-04-24 11:30:00,7.94,7.945,7.82,7.8601,826373.0,6.7622,6.7664,6.66,6.6941,826373.0
2020-04-24 12:00:00,7.8628,8.0,7.83,7.99,444878.0,6.6964,6.8133,6.6685,6.8047,444878.0
2020-04-24 12:30:00,7.995,8.12,7.99,8.12,441843.0,6.809,6.9155,6.8047,6.9155,441843.0
2020-04-24 13:00:00,8.12,8.12,8.04,8.095,471583.0,6.9155,6.9155,6.8473,6.8942,471583.0
2020-04-24 13:30:00,8.095,8.24,8.095,8.205,620475.0,6.8942,7.0176,6.8942,6.9878,620475.0
2020-04-24 14:00:00,8.205,8.23,8.12,8.17,526776.0,6.9878,7.0091,6.9155,6.958,526776.0
2020-04-24 14:30:00,8.17,8.19,8.1,8.12,527206.0,6.958,6.9751,6.8984,6.9155,527206.0
2020-04-24 15:00:00,8.115,8.14,8.075,8.12,523402.0,6.9112,6.9325,6.8771,6.9155,523402.0
2020-04-24 15:30:00,8.12,8.18,8.11,8.16,1239570.0,6.9155,6.9665,6.9069,6.9495,1239570.0
2020-04-27 09:30:00,8.18,8.24,7.95,8.05,838321.0,6.9665,7.0176,6.7707,6.8558,838321.0
2020-04-27 10:00:00,8.04,8.075,7.82,7.91,539078.0,6.8473,6.8771,6.66,6.7366,539078.0
2020-04-27 10:30:00,7.91,8.03,7.91,7.99,226191.0,6.7366,6.8388,6.7366,6.8047,226191.0
2020-04-27 11:00:00,7.99,8.095,7.985,8.09,246182.0,6.8047,6.8942,6.8005,6.8899,246182.0
2020-04-27 11:30:00,8.09,8.11,7.95,7.98,271295.0,6.8899,6.9069,6.7707,6.7962,271295.0
2020-04-27 12:00:00,7.98,8.065,7.96,8.06,144217.0,6.7962,6.8686,6.7792,6.8644,144217.0
2020-04-27 12:30:00,8.065,8.09,8.03,8.06,164553.0,6.8686,6.8899,6.8388,6.8644,164553.0
2020-04-27 13:00:00,8.06,8.09,7.96,8.01,224088.0,6.8644,6.8899,6.7792,6.8218,224088.0
2020-04-27 13:30:00,8.01,8.065,8.0,8.04,229422.0,6.8218,6.8686,6.8133,6.8473,229422.0
2020-04-27 14:00:00,8.04,8.08,8.03,8.03,204410.0,6.8473,6.8814,6.8388,6.8388,204410.0
2020-04-27 14:30:00,8.03,8.03,7.96,8.015,320912.0,6.8388,6.8388,6.7792,6.826,320912.0
2020-04-27 15:00:00,8.01,8.02,7.95,7.98,407677.0,6.8218,6.8303,6.7707,6.7962,407677.0
2020-04-27 15:30:00,7.98,8.035,7.955,8.01,875911.0,6.7962,6.8431,6.7749,6.8218,875911.0
2020-04-28 09:30:00,7.82,7.876,7.73,7.81,978510.0,6.66,6.7076,6.5833,6.6514,978510.0
2020-04-28 10:00:00,7.815,7.835,7.73,7.7768,668024.0,6.6557,6.6727,6.5833,6.6232,668024.0
2020-04-28 10:30:00,7.78,7.8,7.69,7.735,987168.0,6.6259,6.6429,6.5492,6.5876,987168.0
2020-04-28 11:00:00,7.73,7.82,7.73,7.81,424712.0,6.5833,6.66,6.5833,6.6514,424712.0
2020-04-28 11:30:00,7.81,7.885,7.81,7.81,475870.0,6.6514,6.7153,6.6514,6.6514,475870.0
2020-04-28 12:00:00,7.81,7.91,7.8,7.89,405646.0,6.6514,6.7366,6.6429,6.7196,405646.0
2020-04-28 12:30:00,7.895,7.93,7.88,7.9,207052.0,6.7238,6.7536,6.7111,6.7281,207052.0
2020-04-28 13:00:00,7.903,7.93,7.88,7.89,203688.0,6.7306,6.7536,6.7111,6.7196,203688.0
2020-04-28 13:30:00,7.89,7.96,7.885,7.905,230343.0,6.7196,6.7792,6.7153,6.7323,230343.0
2020-04-28 14:00:00,7.905,7.925,7.8601,7.865,236634.0,6.7323,6.7494,6.6941,6.6983,236634.0
2020-04-28 14:30:00,7.865,7.865,7.81,7.82,301057.0,6.6983,6.6983,6.6514,6.66,301057.0
2020-04-28 15:00:00,7.8212,7.83,7.76,7.805,479483.0,6.661,6.6685,6.6089,6.6472,479483.0
2020-04-28 15:30:00,7.805,7.86,7.77,7.86,1521441.0,6.6472,6.694,6.6174,6.694,1521441.0
2020-04-29 09:30:00,7.71,7.93,7.63,7.92,574230.0,6.5663,6.7536,6.4981,6.7451,574230.0
2020-04-29 10:00:00,7.92,7.95,7.78,7.79,598044.0,6.7451,6.7707,6.6259,6.6344,598044.0
2020-04-29 10:30:00,7.8,7.8099,7.63,7.69,686553.0,6.6429,6.6514,6.4981,6.5492,686553.0
2020-04-29 11:00:00,7.695,7.7,7.58,7.645,518790.0,6.5535,6.5578,6.4556,6.5109,518790.0
2020-04-29 11:30:00,7.64,7.66,7.6,7.605,272926.0,6.5067,6.5237,6.4726,6.4768,272926.0
2020-04-29 12:00:00,7.6,7.63,7.575,7.585,280321.0,6.4726,6.4981,6.4513,6.4598,280321.0
2020-04-29 12:30:00,7.6,7.625,7.51,7.52,291312.0,6.4726,6.4939,6.3959,6.4045,291312.0
2020-04-29 13:00:00,7.515,7.605,7.51,7.575,324465.0,6.4002,6.4768,6.3959,6.4513,324465.0
2020-04-29 13:30:00,7.58,7.76,7.56,7.73,469200.0,6.4556,6.6089,6.4385,6.5833,469200.0
2020-04-29 14:00:00,7.725,7.82,7.625,7.69,368550.0,6.579,6.66,6.4939,6.5492,368550.0
2020-04-29 14:30:00,7.6854,7.75,7.6401,7.73,310909.0,6.5453,6.6003,6.5067,6.5833,310909.0
2020-04-29 15:00:00,7.73,7.83,7.72,7.82,292216.0,6.5833,6.6685,6.5748,6.66,292216.0
2020-04-29 15:30:00,7.815,8.02,7.81,8.01,1686409.0,6.6557,6.8303,6.6514,6.8218,1686409.0
2020-04-30 09:30:00,7.7,7.89,7.68,7.84,701561.0,6.5578,6.7196,6.5407,6.677,701561.0
2020-04-30 10:00:00,7.83,7.84,7.65,7.82,797259.0,6.6685,6.677,6.5152,6.66,797259.0
2020-04-30 10:30:00,7.825,7.84,7.67,7.695,607518.0,6.6642,6.677,6.5322,6.5535,607518.0
2020-04-30 11:00:00,7.7,7.78,7.68,7.68,303503.0,6.5578,6.6259,6.5407,6.5407,303503.0
2020-04-30 11:30:00,7.685,7.72,7.57,7.58,344581.0,6.545,6.5748,6.447,6.4556,344581.0
2020-04-30 12:00:00,7.58,7.59,7.41,7.45,643325.0,6.4556,6.4641,6.3108,6.3448,643325.0
2020-04-30 12:30:00,7.45,7.54,7.44,7.525,354969.0,6.3448,6.4215,6.3363,6.4087,354969.0
2020-04-30 13:00:00,7.525,7.54,7.39,7.415,346244.0,6.4087,6.4215,6.2937,6.315,346244.0
2020-04-30 13:30:00,7.41,7.45,7.33,7.37,386743.0,6.3108,6.3448,6.2426,6.2767,386743.0
2020-04-30 14:00:00,7.37,7.4526,7.36,7.4,205858.0,6.2767,6.3471,6.2682,6.3023,205858.0
2020-04-30 14:30:00,7.4067,7.4102,7.325,7.35,352639.0,6.308,6.3109,6.2384,6.2597,352639.0
2020-04-30 15:00:00,7.34,7.39,7.33,7.365,301832.0,6.2512,6.2937,6.2426,6.2724,301832.0
2020-04-30 15:30:00,7.365,7.4,7.335,7.35,929942.0,6.2724,6.3023,6.2469,6.2597,929942.0
2020-05-01 09:30:00,7.31,7.66,7.1,7.57,987420.0,6.2256,6.5237,6.0468,6.447,987420.0
2020-05-01 10:00:00,7.58,7.61,7.4,7.48,417230.0,6.4556,6.4811,6.3023,6.3704,417230.0
2020-05-01 10:30:00,7.485,7.57,7.455,7.5267,333288.0,6.3746,6.447,6.3491,6.4102,333288.0
2020-05-01 11:00:00,7.525,7.73,7.485,7.7,654266.0,6.4087,6.5833,6.3746,6.5578,654266.0
2020-05-01 11:30:00,7.705,7.78,7.64,7.675,463639.0,6.562,6.6259,6.5067,6.5365,463639.0
2020-05-01 12:00:00,7.68,7.745,7.66,7.69,170665.0,6.5407,6.5961,6.5237,6.5492,170665.0
2020-05-01 12:30:00,7.696,7.735,7.64,7.73,198024.0,6.5543,6.5876,6.5067,6.5833,198024.0
2020-05-01 13:00:00,7.73,7.73,7.65,7.685,206931.0,6.5833,6.5833,6.5152,6.545,206931.0
2020-05-01 13:30:00,7.68,7.77,7.68,7.7583,194644.0,6.5407,6.6174,6.5407,6.6074,194644.0
2020-05-01 14:00:00,7.755,7.7599,7.675,7.715,179776.0,6.6046,6.6088,6.5365,6.5705,179776.0
2020-05-01 14:30:00,7.715,7.77,7.685,7.77,194645.0,6.5705,6.6174,6.545,6.6174,194645.0
2020-05-01 15:00:00,7.77,7.78,7.71,7.745,245981.0,6.6174,6.6259,6.5663,6.5961,245981.0
2020-05-01 15:30:00,7.74,7.78,7.72,7.75,677419.0,6.5918,6.6259,6.5748,6.6003,677419.0
2020-05-04 09:30:00,7.84,8.08,7.8,7.985,943517.0,6.677,6.8814,6.6429,6.8005,943517.0
2020-05-04 10:00:00,7.99,8.04,7.9026,8.01,839687.0,6.8047,6.8473,6.7303,6.8218,839687.0
2020-05-04 10:30:00,8.01,8.0682,7.935,7.995,816128.0,6.8218,6.8713,6.7579,6.809,816128.0
2020-05-04 11:00:00,7.99,8.08,7.9622,8.08,554613.0,6.8047,6.8814,6.7811,6.8814,554613.0
2020-05-04 11:30:00,8.075,8.13,8.03,8.12,612500.0,6.8771,6.924,6.8388,6.9155,612500.0
2020-05-04 12:00:00,8.1193,8.17,8.1,8.145,322696.0,6.9149,6.958,6.8984,6.9367,322696.0
2020-05-04 12:30:00,8.145,8.19,8.102,8.1899,289304.0,6.9367,6.9751,6.9001,6.975,289304.0
2020-05-04 13:00:00,8.1866,8.225,8.18,8.2099,299447.0,6.9722,7.0049,6.9665,6.992,299447.0
2020-05-04 13:30:00,8.2023,8.2399,8.16,8.23,447109.0,6.9855,7.0176,6.9495,7.0091,447109.0
2020-05-04 14:00:00,8.23,8.25,8.195,8.21,231225.0,7.0091,7.0262,6.9793,6.9921,231225.0
2020-05-04 14:30:00,8.21,8.215,8.16,8.18,407013.0,6.9921,6.9964,6.9495,6.9665,407013.0
2020-05-04 15:00:00,8.18,8.2,8.16,8.195,332955.0,6.9665,6.9836,6.9495,6.9793,332955.0
2020-05-04 15:30:00,8.195,8.21,8.12,8.135,866099.0,6.9793,6.9921,6.9155,6.9282,866099.0
2020-05-05 09:30:00,7.97,7.97,7.76,7.76,842836.0,6.7877,6.7877,6.6089,6.6089,842836.0
2020-05-05 10:00:00,7.76,7.76,7.63,7.69,963930.0,6.6089,6.6089,6.4981,6.5492,963930.0
2020-05-05 10:30:00,7.6936,7.735,7.65,7.695,721989.0,6.5523,6.5876,6.5152,6.5535,721989.0
2020-05-05 11:00:00,7.695,7.83,7.695,7.805,522444.0,6.5535,6.6685,6.5535,6.6472,522444.0
2020-05-05 11:30:00,7.81,7.84,7.775,7.825,324762.0,6.6514,6.677,6.6216,6.6642,324762.0
2020-05-05 12:00:00,7.825,7.88,7.82,7.83,282789.0,6.6642,6.7111,6.66,6.6685,282789.0
2020-05-05 12:30:00,7.84,7.8481,7.7958,7.83,289312.0,6.677,6.6839,6.6393,6.6685,289312.0
2020-05-05 13:00:00,7.835,7.85,7.8,7.835,264664.0,6.6727,6.6855,6.6429,6.6727,264664.0
2020-05-05 13:30:00,7.83,7.98,7.83,7.98,350136.0,6.6685,6.7962,6.6685,6.7962,350136.0
2020-05-05 14:00:00,7.99,8.06,7.98,8.045,411091.0,6.8047,6.8644,6.7962,6.8516,411091.0
2020-05-05 14:30:00,8.05,8.055,7.99,8.04,351719.0,6.8558,6.8601,6.8047,6.8473,351719.0
2020-05-05 15:00:00,8.04,8.06,7.99,7.9934,327123.0,6.8473,6.8644,6.8047,6.8076,327123.0
2020-05-05 15:30:00,7.995,8.05,7.905,8.04,1340145.0,6.809,6.8558,6.7323,6.8473,1340145.0
2020-05-06 09:30:00,7.74,7.93,7.73,7.84,2022923.0,6.5918,6.7536,6.5833,6.677,2022923.0
2020-05-06 10:00:00,7.845,7.845,7.67,7.73,1693489.0,6.6812,6.6812,6.5322,6.5833,1693489.0
2020-05-06 10:30:00,7.73,7.8677,7.72,7.82,1306440.0,6.5833,6.7006,6.5748,6.66,1306440.0
2020-05-06 11:00:00,7.82,7.845,7.77,7.81,1063226.0,6.66,6.6812,6.6174,6.6514,1063226.0
2020-05-06 11:30:00,7.82,7.98,7.81,7.94,391133.0,6.66,6.7962,6.6514,6.7622,391133.0
2020-05-06 12:00:00,7.94,7.95,7.88,7.905,631279.0,6.7622,6.7707,6.7111,6.7323,631279.0
2020-05-06 12:30:00,7.905,7.92,7.88,7.91,179512.0,6.7323,6.7451,6.7111,6.7366,179512.0
2020-05-06 13:00:00,7.91,7.925,7.8829,7.9,371902.0,6.7366,6.7494,6.7135,6.7281,371902.0
2020-05-06 13:30:00,7.9,7.92,7.87,7.875,146593.0,6.7281,6.7451,6.7025,6.7068,146593.0
2020-05-06 14:00:00,7.88,7.89,7.86,7.875,163223.0,6.7111,6.7196,6.694,6.7068,163223.0
2020-05-06 14:30:00,7.87,7.9,7.82,7.82,213609.0,6.7025,6.7281,6.66,6.66,213609.0
2020-05-06 15:00:00,7.83,7.885,7.82,7.865,330528.0,6.6685,6.7153,6.66,6.6983,330528.0
2020-05-06 15:30:00,7.865,7.865,7.79,7.81,1431636.0,6.6983,6.6983,6.6344,6.6514,1431636.0
2020-05-07 09:30:00,8.0,8.01,7.81,7.83,786726.0,6.8133,6.8218,6.6514,6.6685,786726.0
2020-05-07 10:00:00,7.83,7.84,7.73,7.815,831247.0,6.6685,6.677,6.5833,6.6557,831247.0
2020-05-07 10:30:00,7.815,7.825,7.74,7.77,639546.0,6.6557,6.6642,6.5918,6.6174,639546.0
2020-05-07 11:00:00,7.77,7.81,7.74,7.8,358139.0,6.6174,6.6514,6.5918,6.6429,358139.0
2020-05-07 11:30:00,7.805,7.945,7.78,7.93,757940.0,6.6472,6.7664,6.6259,6.7536,757940.0
2020-05-07 12:00:00,7.94,8.01,7.91,7.91,348379.0,6.7622,6.8218,6.7366,6.7366,348379.0
2020-05-07 12:30:00,7.91,8.025,7.91,7.995,377635.0,6.7366,6.8345,6.7366,6.809,377635.0
2020-05-07 13:00:00,7.99,8.06,7.99,8.045,325645.0,6.8047,6.8644,6.8047,6.8516,325645.0
2020-05-07 13:30:00,8.0423,8.14,8.04,8.14,414388.0,6.8493,6.9325,6.8473,6.9325,414388.0
2020-05-07 14:00:00,8.135,8.2,8.1,8.14,608816.0,6.9282,6.9836,6.8984,6.9325,608816.0
2020-05-07 14:30:00,8.1339,8.145,8.05,8.115,306167.0,6.9273,6.9367,6.8558,6.9112,306167.0
2020-05-07 15:00:00,8.115,8.2,8.1,8.2,377362.0,6.9112,6.9836,6.8984,6.9836,377362.0
2020-05-07 15:30:00,8.2,8.205,8.06,8.09,1213184.0,6.9836,6.9878,6.8644,6.8899,1213184.0
2020-05-08 09:30:00,8.08,8.31,8.07,8.195,880599.0,6.8814,7.0773,6.8729,6.9793,880599.0
2020-05-08 10:00:00,8.2,8.33,8.18,8.3,565830.0,6.9836,7.0943,6.9665,7.0687,565830.0
2020-05-08 10:30:00,8.305,8.345,8.21,8.25,435476.0,7.073,7.1071,6.9921,7.0262,435476.0
2020-05-08 11:00:00,8.25,8.2799,8.05,8.11,425811.0,7.0262,7.0516,6.8558,6.9069,425811.0
2020-05-08 11:30:00,8.115,8.155,8.08,8.11,215312.0,6.9112,6.9453,6.8814,6.9069,215312.0
2020-05-08 12:00:00,8.11,8.125,8.0,8.05,181840.0,6.9069,6.9197,6.8133,6.8558,181840.0
2020-05-08 12:30:00,8.055,8.075,8.01,8.05,182464.0,6.8601,6.8771,6.8218,6.8558,182464.0
2020-05-08 13:00:00,8.055,8.055,7.96,7.97,305526.0,6.8601,6.8601,6.7792,6.7877,305526.0
2020-05-08 13:30:00,7.975,8.0,7.94,7.96,199987.0,6.792,6.8133,6.7622,6.7792,199987.0
2020-05-08 14:00:00,7.96,8.0,7.925,8.0,288040.0,6.7792,6.8133,6.7494,6.8133,288040.0
2020-05-08 14:30:00,7.995,8.005,7.96,7.98,248366.0,6.809,6.8175,6.7792,6.7962,248366.0
2020-05-08 15:00:00,7.9837,8.0,7.93,7.97,280480.0,6.7994,6.8133,6.7536,6.7877,280480.0
2020-05-08 15:30:00,7.965,8.13,7.96,8.1,1461342.0,6.7834,6.924,6.7792,6.8984,1461342.0
2020-05-11 09:30:00,8.1,8.285,8.06,8.09,811624.0,6.8984,7.056,6.8644,6.8899,811624.0
2020-05-11 10:00:00,8.09,8.135,7.9117,7.99,858776.0,6.8899,6.9282,6.7381,6.8047,858776.0
2020-05-11 10:30:00,7.985,8.03,7.96,7.965,482688.0,6.8005,6.8388,6.7792,6.7834,482688.0
2020-05-11 11:00:00,7.965,7.965,7.88,7.955,350506.0,6.7834,6.7834,6.7111,6.7749,350506.0
2020-05-11 11:30:00,7.955,7.97,7.83,7.855,257364.0,6.7749,6.7877,6.6685,6.6898,257364.0
2020-05-11 12:00:00,7.855,7.87,7.79,7.815,232875.0,6.6898,6.7025,6.6344,6.6557,232875.0
2020-05-11 12:30:00,7.8199,7.85,7.79,7.84,232436.0,6.6599,6.6855,6.6344,6.677,232436.0
2020-05-11 13:00:00,7.835,7.91,7.83,7.87,184923.0,6.6727,6.7366,6.6685,6.7025,184923.0
2020-05-11 13:30:00,7.87,7.91,7.845,7.9,180942.0,6.7025,6.7366,6.6812,6.7281,180942.0
2020-05-11 14:00:00,7.9,7.92,7.855,7.86,236413.0,6.7281,6.7451,6.6898,6.694,236413.0
2020-05-11 14:30:00,7.865,7.89,7.85,7.87,280209.0,6.6983,6.7196,6.6855,6.7025,280209.0
2020-05-11 15:00:00,7.87,7.91,7.845,7.895,319817.0,6.7025,6.7366,6.6812,6.7238,319817.0
2020-05-11 15:30:00,7.89,7.9,7.85,7.87,585106.0,6.7196,6.7281,6.6855,6.7025,585106.0
2020-05-12 09:30:00,8.07,8.185,8.01,8.155,597700.0,6.8729,6.9708,6.8218,6.9453,597700.0
2020-05-12 10:00:00,8.155,8.22,8.1,8.21,481542.0,6.9453,7.0006,6.8984,6.9921,481542.0
2020-05-12 10:30:00,8.21,8.26,8.19,8.245,411553.0,6.9921,7.0347,6.9751,7.0219,411553.0
2020-05-12 11:00:00,8.245,8.27,8.18,8.195,259899.0,7.0219,7.0432,6.9665,6.9793,259899.0
2020-05-12 11:30:00,8.1933,8.215,8.14,8.14,228172.0,6.9779,6.9964,6.9325,6.9325,228172.0
2020-05-12 12:00:00,8.145,8.185,8.13,8.14,279812.0,6.9367,6.9708,6.924,6.9325,279812.0
2020-05-12 12:30:00,8.15,8.2,8.13,8.185,132878.0,6.941,6.9836,6.924,6.9708,132878.0
2020-05-12 13:00:00,8.19,8.2,8.14,8.17,135720.0,6.9751,6.9836,6.9325,6.958,135720.0
2020-05-12 13:30:00,8.17,8.175,8.14,8.15,151257.0,6.958,6.9623,6.9325,6.941,151257.0
2020-05-12 14:00:00,8.155,8.195,8.15,8.165,155341.0,6.9453,6.9793,6.941,6.9538,155341.0
2020-05-12 14:30:00,8.15,8.155,8.085,8.115,184853.0,6.941,6.9453,6.8856,6.9112,184853.0
2020-05-12 15:00:00,8.12,8.12,7.98,8.005,295356.0,6.9155,6.9155,6.7962,6.8175,295356.0
2020-05-12 15:30:00,8.0,8.02,7.92,7.96,726837.0,6.8133,6.8303,6.7451,6.7792,726837.0
2020-05-13 09:30:00,8.13,8.2364,8.08,8.13,681978.0,6.924,7.0146,6.8814,6.924,681978.0
2020-05-13 10:00:00,8.12,8.205,8.09,8.195,539147.0,6.9155,6.9878,6.8899,6.9793,539147.0
2020-05-13 10:30:00,8.2,8.2599,8.145,8.16,453230.0,6.9836,7.0346,6.9367,6.9495,453230.0
2020-05-13 11:00:00,8.165,8.23,8.13,8.22,353837.0,6.9538,7.0091,6.924,7.0006,353837.0
2020-05-13 11:30:00,8.215,8.31,8.12,8.12,468295.0,6.9964,7.0773,6.9155,6.9155,468295.0
2020-05-13 12:00:00,8.12,8.135,7.88,7.945,490837.0,6.9155,6.9282,6.7111,6.7664,490837.0
2020-05-13 12:30:00,7.944,8.02,7.91,7.995,567640.0,6.7656,6.8303,6.7366,6.809,567640.0
2020-05-13 13:00:00,7.995,7.995,7.87,7.925,422119.0,6.809,6.809,6.7025,6.7494,422119.0
2020-05-13 13:30:00,7.925,7.945,7.865,7.865,487032.0,6.7494,6.7664,6.6983,6.6983,487032.0
2020-05-13 14:00:00,7.865,7.935,7.84,7.91,528572.0,6.6983,6.7579,6.677,6.7366,528572.0
2020-05-13 14:30:00,7.915,7.975,7.88,7.94,305240.0,6.7409,6.792,6.7111,6.7622,305240.0
2020-05-13 15:00:00,7.945,8.02,7.94,7.975,648124.0,6.7664,6.8303,6.7622,6.792,648124.0
2020-05-13 15:30:00,7.975,8.11,7.965,8.08,1104705.0,6.792,6.9069,6.7834,6.8814,1104705.0
2020-05-14 09:30:00,8.08,8.28,8.05,8.28,730565.0,6.8814,7.0517,6.8558,7.0517,730565.0
2020-05-14 10:00:00,8.28,8.4099,8.22,8.2284,1176661.0,7.0517,7.1623,7.0006,7.0078,1176661.0
2020-05-14 10:30:00,8.23,8.34,8.185,8.24,960233.0,7.0091,7.1028,6.9708,7.0176,960233.0
2020-05-14 11:00:00,8.25,8.345,8.23,8.315,462896.0,7.0262,7.1071,7.0091,7.0815,462896.0
2020-05-14 11:30:00,8.315,8.3799,8.3,8.35,330758.0,7.0815,7.1368,7.0687,7.1113,330758.0
2020-05-14 12:00:00,8.3469,8.385,8.3,8.305,238215.0,7.1087,7.1411,7.0687,7.073,238215.0
2020-05-14 12:30:00,8.305,8.31,8.24,8.245,300175.0,7.073,7.0773,7.0176,7.0219,300175.0
2020-05-14 13:00:00,8.25,8.31,8.22,8.31,160489.0,7.0262,7.0773,7.0006,7.0773,160489.0
2020-05-14 13:30:00,8.3,8.31,8.24,8.26,149004.0,7.0687,7.0773,7.0176,7.0347,149004.0
2020-05-14 14:00:00,8.265,8.265,8.21,8.22,175379.0,7.0389,7.0389,6.9921,7.0006,175379.0
2020-05-14 14:30:00,8.23,8.285,8.21,8.285,191431.0,7.0091,7.056,6.9921,7.056,191431.0
2020-05-14 15:00:00,8.28,8.36,8.27,8.315,215723.0,7.0517,7.1198,7.0432,7.0815,215723.0
2020-05-14 15:30:00,8.31,8.3383,8.26,8.28,680170.0,7.0773,7.1014,7.0347,7.0517,680170.0
2020-05-15 09:30:00,8.5,8.58,8.34,8.4,949836.0,7.2391,7.3072,7.1028,7.1539,949836.0
2020-05-15 10:00:00,8.405,8.455,8.3386,8.44,598875.0,7.1582,7.2008,7.1016,7.188,598875.0
2020-05-15 10:30:00,8.44,8.4802,8.385,8.415,529601.0,7.188,7.2222,7.1411,7.1667,529601.0
2020-05-15 11:00:00,8.41,8.485,8.38,8.4183,302839.0,7.1624,7.2263,7.1369,7.1695,302839.0
2020-05-15 11:30:00,8.415,8.54,8.41,8.54,361867.0,7.1667,7.2731,7.1624,7.2731,361867.0
2020-05-15 12:00:00,8.54,8.555,8.43,8.45,345446.0,7.2731,7.2859,7.1795,7.1965,345446.0
2020-05-15 12:30:00,8.4466,8.47,8.415,8.435,282955.0,7.1936,7.2135,7.1667,7.1837,282955.0
2020-05-15 13:00:00,8.44,8.495,8.42,8.4699,303658.0,7.188,7.2348,7.1709,7.2134,303658.0
2020-05-15 13:30:00,8.46,8.53,8.405,8.495,433892.0,7.205,7.2646,7.1582,7.2348,433892.0
2020-05-15 14:00:00,8.49,8.52,8.38,8.4,308106.0,7.2306,7.2561,7.1369,7.1539,308106.0
2020-05-15 14:30:00,8.4,8.4,8.315,8.365,290928.0,7.1539,7.1539,7.0815,7.1241,290928.0
2020-05-15 15:00:00,8.37,8.455,8.355,8.44,295299.0,7.1284,7.2008,7.1156,7.188,295299.0
2020-05-15 15:30:00,8.45,8.5,8.42,8.47,1171242.0,7.1965,7.2391,7.1709,7.2135,1171242.0
2020-05-18 09:30:00,8.61,8.67,8.217,8.3356,1164034.0,7.3328,7.3839,6.9981,7.0991,1164034.0
2020-05-18 10:00:00,8.33,8.48,8.33,8.43,489375.0,7.0943,7.222,7.0943,7.1795,489375.0
2020-05-18 10:30:00,8.43,8.44,8.325,8.36,780782.0,7.1795,7.188,7.09,7.1198,780782.0
2020-05-18 11:00:00,8.37,8.37,8.0397,8.04,1123416.0,7.1284,7.1284,6.8471,6.8473,1123416.0
2020-05-18 11:30:00,8.035,8.11,8.01,8.01,616713.0,6.8431,6.9069,6.8218,6.8218,616713.0
2020-05-18 12:00:00,8.0151,8.105,7.98,8.01,548558.0,6.8261,6.9027,6.7962,6.8218,548558.0
2020-05-18 12:30:00,8.0119,8.11,8.0119,8.055,237527.0,6.8234,6.9069,6.8234,6.8601,237527.0
2020-05-18 13:00:00,8.05,8.06,8.01,8.02,153473.0,6.8558,6.8644,6.8218,6.8303,153473.0
2020-05-18 13:30:00,8.025,8.06,7.99,8.05,375734.0,6.8345,6.8644,6.8047,6.8558,375734.0
2020-05-18 14:00:00,8.045,8.075,8.03,8.0466,526451.0,6.8516,6.8771,6.8388,6.8529,526451.0
2020-05-18 14:30:00,8.0401,8.07,8.03,8.035,240595.0,6.8474,6.8729,6.8388,6.8431,240595.0
2020-05-18 15:00:00,8.035,8.06,7.96,7.97,374322.0,6.8431,6.8644,6.7792,6.7877,374322.0
2020-05-18 15:30:00,7.9735,7.98,7.905,7.93,1630341.0,6.7907,6.7962,6.7323,6.7536,1630341.0
2020-05-19 09:30:00,8.19,8.36,8.155,8.3005,1345730.0,6.9751,7.1198,6.9453,7.0692,1345730.0
2020-05-19 10:00:00,8.3,8.49,8.235,8.46,950038.0,7.0687,7.2306,7.0134,7.205,950038.0
2020-05-19 10:30:00,8.46,8.61,8.43,8.5849,1061871.0,7.205,7.3328,7.1795,7.3114,1061871.0
2020-05-19 11:00:00,8.585,8.6081,8.515,8.53,767505.0,7.3115,7.3311,7.2519,7.2646,767505.0
2020-05-19 11:30:00,8.5295,8.545,8.42,8.5306,274933.0,7.2642,7.2774,7.1709,7.2651,274933.0
2020-05-19 12:00:00,8.54,8.55,8.47,8.55,289085.0,7.2731,7.2817,7.2135,7.2817,289085.0
2020-05-19 12:30:00,8.55,8.61,8.55,8.575,341131.0,7.2817,7.3328,7.2817,7.303,341131.0
2020-05-19 13:00:00,8.575,8.635,8.56,8.612,246535.0,7.303,7.3541,7.2902,7.3345,246535.0
2020-05-19 13:30:00,8.61,8.61,8.53,8.595,292393.0,7.3328,7.3328,7.2646,7.32,292393.0
2020-05-19 14:00:00,8.595,8.63,8.575,8.6,335064.0,7.32,7.3498,7.303,7.3242,335064.0
2020-05-19 14:30:00,8.6,8.61,8.54,8.55,392084.0,7.3242,7.3328,7.2731,7.2817,392084.0
2020-05-19 15:00:00,8.55,8.58,8.5,8.52,595268.0,7.2817,7.3072,7.2391,7.2561,595268.0
2020-05-19 15:30:00,8.525,8.58,8.43,8.57,1324665.0,7.2604,7.3072,7.1795,7.2987,1324665.0
2020-05-20 09:30:00,8.47,8.585,8.395,8.58,723629.0,7.2135,7.3115,7.1497,7.3072,723629.0
2020-05-20 10:00:00,8.575,8.585,8.43,8.445,836336.0,7.303,7.3115,7.1795,7.1922,836336.0
2020-05-20 10:30:00,8.44,8.45,8.305,8.34,811136.0,7.188,7.1965,7.073,7.1028,811136.0
2020-05-20 11:00:00,8.335,8.395,8.305,8.36,573610.0,7.0986,7.1497,7.073,7.1198,573610.0
2020-05-20 11:30:00,8.36,8.3699,8.315,8.34,262197.0,7.1198,7.1283,7.0815,7.1028,262197.0
2020-05-20 12:00:00,8.335,8.38,8.33,8.335,219842.0,7.0986,7.1369,7.0943,7.0986,219842.0
2020-05-20 12:30:00,8.335,8.35,8.27,8.305,266090.0,7.0986,7.1113,7.0432,7.073,266090.0
2020-05-20 13:00:00,8.305,8.335,8.26,8.3,226382.0,7.073,7.0986,7.0347,7.0687,226382.0
2020-05-20 13:30:00,8.295,8.4,8.28,8.36,306332.0,7.0645,7.1539,7.0517,7.1198,306332.0
2020-05-20 14:00:00,8.355,8.4,8.33,8.345,249881.0,7.1156,7.1539,7.0943,7.1071,249881.0
2020-05-20 14:30:00,8.345,8.345,8.245,8.32,329824.0,7.1071,7.1071,7.0219,7.0858,329824.0
2020-05-20 15:00:00,8.32,8.325,8.27,8.32,272050.0,7.0858,7.09,7.0432,7.0858,272050.0
2020-05-20 15:30:00,8.32,8.35,8.27,8.285,713600.0,7.0858,7.1113,7.0432,7.056,713600.0
2020-05-21 09:30:00,8.19,8.22,8.0901,8.14,566769.0,6.9751,7.0006,6.89,6.9325,566769.0
2020-05-21 10:00:00,8.145,8.145,7.99,8.055,740117.0,6.9367,6.9367,6.8047,6.8601,740117.0
2020-05-21 10:30:00,8.06,8.065,7.855,7.905,576319.0,6.8644,6.8686,6.6898,6.7323,576319.0
2020-05-21 11:00:00,7.905,8.02,7.885,7.98,481808.0,6.7323,6.8303,6.7153,6.7962,481808.0
2020-05-21 11:30:00,7.98,8.06,7.96,8.045,219545.0,6.7962,6.8644,6.7792,6.8516,219545.0
2020-05-21 12:00:00,8.04,8.075,8.005,8.04,219057.0,6.8473,6.8771,6.8175,6.8473,219057.0
2020-05-21 12:30:00,8.04,8.065,7.99,7.9916,269785.0,6.8473,6.8686,6.8047,6.8061,269785.0
2020-05-21 13:00:00,7.99,8.0199,7.97,7.98,408387.0,6.8047,6.8302,6.7877,6.7962,408387.0
2020-05-21 13:30:00,7.98,8.07,7.97,8.065,416419.0,6.7962,6.8729,6.7877,6.8686,416419.0
2020-05-21 14:00:00,8.07,8.1559,8.07,8.1373,265787.0,6.8729,6.946,6.8729,6.9302,265787.0
2020-05-21 14:30:00,8.135,8.18,8.13,8.17,519204.0,6.9282,6.9665,6.924,6.958,519204.0
2020-05-21 15:00:00,8.165,8.215,8.1413,8.21,382625.0,6.9538,6.9964,6.9336,6.9921,382625.0
2020-05-21 15:30:00,8.205,8.21,8.11,8.17,1016963.0,6.9878,6.9921,6.9069,6.958,1016963.0
2020-05-22 09:30:00,7.98,8.22,7.955,8.11,955096.0,6.7962,7.0006,6.7749,6.9069,955096.0
2020-05-22 10:00:00,8.1122,8.175,7.97,7.985,822683.0,6.9088,6.9623,6.7877,6.8005,822683.0
2020-05-22 10:30:00,7.98,8.06,7.95,8.03,439998.0,6.7962,6.8644,6.7707,6.8388,439998.0
2020-05-22 11:00:00,8.03,8.11,8.01,8.02,532791.0,6.8388,6.9069,6.8218,6.8303,532791.0
2020-05-22 11:30:00,8.02,8.055,7.91,7.91,390186.0,6.8303,6.8601,6.7366,6.7366,390186.0
2020-05-22 12:00:00,7.915,7.95,7.91,7.93,161597.0,6.7409,6.7707,6.7366,6.7536,161597.0
2020-05-22 12:30:00,7.935,7.95,7.92,7.935,122238.0,6.7579,6.7707,6.7451,6.7579,122238.0
2020-05-22 13:00:00,7.935,7.96,7.92,7.925,93100.0,6.7579,6.7792,6.7451,6.7494,93100.0
2020-05-22 13:30:00,7.9299,7.94,7.91,7.92,144701.0,6.7536,6.7622,6.7366,6.7451,144701.0
2020-05-22 14:00:00,7.92,7.94,7.88,7.94,311353.0,6.7451,6.7622,6.7111,6.7622,311353.0
2020-05-22 14:30:00,7.94,7.99,7.935,7.97,226585.0,6.7622,6.8047,6.7579,6.7877,226585.0
2020-05-22 15:00:00,7.97,7.99,7.9,7.915,210525.0,6.7877,6.8047,6.7281,6.7409,210525.0
2020-05-22 15:30:00,7.91,7.94,7.89,7.89,543803.0,6.7366,6.7622,6.7196,6.7196,543803.0
2020-05-26 09:30:00,7.83,7.89,7.71,7.71,1078119.0,6.6685,6.7196,6.5663,6.5663,1078119.0
2020-05-26 10:00:00,7.715,7.72,7.575,7.65,755261.0,6.5705,6.5748,6.4513,6.5152,755261.0
2020-05-26 10:30:00,7.64,7.64,7.5,7.53,717422.0,6.5067,6.5067,6.3874,6.413,717422.0
2020-05-26 11:00:00,7.535,7.65,7.53,7.645,345797.0,6.4172,6.5152,6.413,6.5109,345797.0
2020-05-26 11:30:00,7.65,7.76,7.625,7.73,434152.0,6.5152,6.6089,6.4939,6.5833,434152.0
2020-05-26 12:00:00,7.73,7.749,7.67,7.67,285325.0,6.5833,6.5995,6.5322,6.5322,285325.0
2020-05-26 12:30:00,7.67,7.6802,7.62,7.635,189242.0,6.5322,6.5409,6.4896,6.5024,189242.0
2020-05-26 13:00:00,7.6372,7.665,7.605,7.645,188701.0,6.5043,6.5279,6.4768,6.5109,188701.0
2020-05-26 13:30:00,7.645,7.665,7.6,7.6,195378.0,6.5109,6.5279,6.4726,6.4726,195378.0
2020-05-26 14:00:00,7.6,7.615,7.55,7.57,216784.0,6.4726,6.4854,6.43,6.447,216784.0
2020-05-26 14:30:00,7.565,7.5865,7.525,7.5619,320028.0,6.4428,6.4611,6.4087,6.4401,320028.0
2020-05-26 15:00:00,7.57,7.58,7.5,7.52,340028.0,6.447,6.4556,6.3874,6.4045,340028.0
2020-05-26 15:30:00,7.52,7.59,7.505,7.55,764477.0,6.4045,6.4641,6.3917,6.43,764477.0
2020-05-27 09:30:00,7.36,7.405,7.215,7.3,1370500.0,6.2682,6.3065,6.1447,6.2171,1370500.0
2020-05-27 10:00:00,7.29,7.43,7.26,7.38,1083486.0,6.2086,6.3278,6.183,6.2852,1083486.0
2020-05-27 10:30:00,7.38,7.405,7.18,7.26,1025724.0,6.2852,6.3065,6.1149,6.183,1025724.0
2020-05-27 11:00:00,7.26,7.295,7.16,7.275,695817.0,6.183,6.2128,6.0979,6.1958,695817.0
2020-05-27 11:30:00,7.28,7.29,7.14,7.205,540296.0,6.2001,6.2086,6.0808,6.1362,540296.0
2020-05-27 12:00:00,7.21,7.37,7.205,7.325,382397.0,6.1404,6.2767,6.1362,6.2384,382397.0
2020-05-27 12:30:00,7.33,7.37,7.28,7.315,538160.0,6.2426,6.2767,6.2001,6.2299,538160.0
2020-05-27 13:00:00,7.315,7.405,7.31,7.365,513959.0,6.2299,6.3065,6.2256,6.2724,513959.0
2020-05-27 13:30:00,7.36,7.41,7.315,7.365,488055.0,6.2682,6.3108,6.2299,6.2724,488055.0
2020-05-27 14:00:00,7.365,7.42,7.335,7.365,490376.0,6.2724,6.3193,6.2469,6.2724,490376.0
2020-05-27 14:30:00,7.38,7.4499,7.375,7.43,573053.0,6.2852,6.3448,6.281,6.3278,573053.0
2020-05-27 15:00:00,7.425,7.45,7.38,7.445,592584.0,6.3235,6.3448,6.2852,6.3406,592584.0
2020-05-27 15:30:00,7.445,7.48,7.415,7.48,1157179.0,6.3406,6.3704,6.315,6.3704,1157179.0
2020-05-28 09:30:00,7.59,7.738,7.55,7.5599,665385.0,6.4641,6.5901,6.43,6.4384,665385.0
2020-05-28 10:00:00,7.555,7.59,7.49,7.58,513736.0,6.4343,6.4641,6.3789,6.4556,513736.0
2020-05-28 10:30:00,7.575,7.7,7.57,7.67,580202.0,6.4513,6.5578,6.447,6.5322,580202.0
2020-05-28 11:00:00,7.665,7.72,7.61,7.665,611762.0,6.5279,6.5748,6.4811,6.5279,611762.0
2020-05-28 11:30:00,7.67,7.68,7.56,7.615,364560.0,6.5322,6.5407,6.4385,6.4854,364560.0
2020-05-28 12:00:00,7.6172,7.62,7.53,7.54,199750.0,6.4872,6.4896,6.413,6.4215,199750.0
2020-05-28 12:30:00,7.545,7.56,7.5,7.545,229231.0,6.4257,6.4385,6.3874,6.4257,229231.0
2020-05-28 13:00:00,7.545,7.57,7.48,7.49,221483.0,6.4257,6.447,6.3704,6.3789,221483.0
2020-05-28 13:30:00,7.495,7.5,7.4017,7.415,319451.0,6.3832,6.3874,6.3037,6.315,319451.0
2020-05-28 14:00:00,7.42,7.445,7.39,7.42,358145.0,6.3193,6.3406,6.2937,6.3193,358145.0
2020-05-28 14:30:00,7.415,7.475,7.415,7.46,213146.0,6.315,6.3661,6.315,6.3534,213146.0
2020-05-28 15:00:00,7.465,7.5,7.45,7.46,284622.0,6.3576,6.3874,6.3448,6.3534,284622.0
2020-05-28 15:30:00,7.46,7.52,7.43,7.48,885811.0,6.3534,6.4045,6.3278,6.3704,885811.0
2020-05-29 09:30:00,7.68,7.81,7.68,7.735,811906.0,6.5407,6.6514,6.5407,6.5876,811906.0
2020-05-29 10:00:00,7.74,7.77,7.68,7.75,553530.0,6.5918,6.6174,6.5407,6.6003,553530.0
2020-05-29 10:30:00,7.76,7.83,7.715,7.775,663795.0,6.6089,6.6685,6.5705,6.6216,663795.0
2020-05-29 11:00:00,7.77,7.775,7.64,7.6826,414943.0,6.6174,6.6216,6.5067,6.5429,414943.0
2020-05-29 11:30:00,7.685,7.78,7.65,7.775,169393.0,6.545,6.6259,6.5152,6.6216,169393.0
2020-05-29 12:00:00,7.775,7.78,7.73,7.745,111676.0,6.6216,6.6259,6.5833,6.5961,111676.0
2020-05-29 12:30:00,7.745,7.8,7.73,7.775,209562.0,6.5961,6.6429,6.5833,6.6216,209562.0
2020-05-29 13:00:00,7.775,7.8,7.765,7.775,161331.0,6.6216,6.6429,6.6131,6.6216,161331.0
2020-05-29 13:30:00,7.77,7.8,7.7,7.705,123448.0,6.6174,6.6429,6.5578,6.562,123448.0
2020-05-29 14:00:00,7.7,7.72,7.65,7.66,319643.0,6.5578,6.5748,6.5152,6.5237,319643.0
2020-05-29 14:30:00,7.66,7.73,7.65,7.6748,296966.0,6.5237,6.5833,6.5152,6.5363,296966.0
2020-05-29 15:00:00,7.675,7.695,7.61,7.69,296537.0,6.5365,6.5535,6.4811,6.5492,296537.0
2020-05-29 15:30:00,7.69,7.73,7.66,7.72,1081883.0,6.5492,6.5833,6.5237,6.5748,1081883.0
2020-06-01 09:30:00,7.73,7.875,7.72,7.76,387250.0,6.5833,6.7068,6.5748,6.6089,387250.0
2020-06-01 10:00:00,7.7568,7.835,7.71,7.82,259375.0,6.6061,6.6727,6.5663,6.66,259375.0
2020-06-01 10:30:00,7.83,7.85,7.73,7.78,180238.0,6.6685,6.6855,6.5833,6.6259,180238.0
2020-06-01 11:00:00,7.78,7.83,7.76,7.82,258222.0,6.6259,6.6685,6.6089,6.66,258222.0
2020-06-01 11:30:00,7.818,7.91,7.818,7.85,159632.0,6.6583,6.7366,6.6583,6.6855,159632.0
2020-06-01 12:00:00,7.85,7.87,7.81,7.8259,140165.0,6.6855,6.7025,6.6514,6.665,140165.0
2020-06-01 12:30:00,7.825,7.87,7.815,7.84,106918.0,6.6642,6.7025,6.6557,6.677,106918.0
2020-06-01 13:00:00,7.835,7.855,7.8,7.82,138656.0,6.6727,6.6898,6.6429,6.66,138656.0
2020-06-01 13:30:00,7.82,7.835,7.78,7.8,132233.0,6.66,6.6727,6.6259,6.6429,132233.0
2020-06-01 14:00:00,7.8,7.87,7.78,7.865,229034.0,6.6429,6.7025,6.6259,6.6983,229034.0
2020-06-01 14:30:00,7.86,7.885,7.83,7.87,156796.0,6.694,6.7153,6.6685,6.7025,156796.0
2020-06-01 15:00:00,7.8732,7.91,7.87,7.905,195523.0,6.7053,6.7366,6.7025,6.7323,195523.0
2020-06-01 15:30:00,7.905,7.91,7.85,7.9,485205.0,6.7323,6.7366,6.6855,6.7281,485205.0
2020-06-02 09:30:00,8.21,8.21,7.975,8.18,899050.0,6.9921,6.9921,6.792,6.9665,899050.0
2020-06-02 10:00:00,8.175,8.19,8.095,8.1225,498022.0,6.9623,6.9751,6.8942,6.9176,498022.0
2020-06-02 10:30:00,8.125,8.15,8.05,8.06,728462.0,6.9197,6.941,6.8558,6.8644,728462.0
2020-06-02 11:00:00,8.06,8.07,7.81,7.81,539245.0,6.8644,6.8729,6.6514,6.6514,539245.0
2020-06-02 11:30:00,7.8,7.87,7.71,7.79,395374.0,6.6429,6.7025,6.5663,6.6344,395374.0
2020-06-02 12:00:00,7.79,7.815,7.715,7.77,264627.0,6.6344,6.6557,6.5705,6.6174,264627.0
2020-06-02 12:30:00,7.77,7.805,7.74,7.76,443737.0,6.6174,6.6472,6.5918,6.6089,443737.0
2020-06-02 13:00:00,7.76,7.8,7.735,7.755,430976.0,6.6089,6.6429,6.5876,6.6046,430976.0
2020-06-02 13:30:00,7.755,7.81,7.75,7.785,390793.0,6.6046,6.6514,6.6003,6.6301,390793.0
2020-06-02 14:00:00,7.78,7.79,7.725,7.729,208465.0,6.6259,6.6344,6.579,6.5825,208465.0
2020-06-02 14:30:00,7.73,7.81,7.725,7.79,319987.0,6.5833,6.6514,6.579,6.6344,319987.0
2020-06-02 15:00:00,7.795,7.82,7.77,7.795,376016.0,6.6387,6.66,6.6174,6.6387,376016.0
2020-06-02 15:30:00,7.795,7.83,7.77,7.775,902140.0,6.6387,6.6685,6.6174,6.6216,902140.0
2020-06-03 09:30:00,7.56,7.66,7.482,7.6,706863.0,6.4385,6.5237,6.3721,6.4726,706863.0
2020-06-03 10:00:00,7.6,7.635,7.3422,7.44,1005927.0,6.4726,6.5024,6.253,6.3363,1005927.0
2020-06-03 10:30:00,7.445,7.51,7.36,7.45,600038.0,6.3406,6.3959,6.2682,6.3448,600038.0
2020-06-03 11:00:00,7.46,7.56,7.425,7.54,445549.0,6.3534,6.4385,6.3235,6.4215,445549.0
2020-06-03 11:30:00,7.545,7.67,7.545,7.645,239583.0,6.4257,6.5322,6.4257,6.5109,239583.0
2020-06-03 12:00:00,7.64,7.655,7.59,7.615,316401.0,6.5067,6.5194,6.4641,6.4854,316401.0
2020-06-03 12:30:00,7.61,7.64,7.56,7.56,249769.0,6.4811,6.5067,6.4385,6.4385,249769.0
2020-06-03 13:00:00,7.56,7.6,7.545,7.57,186306.0,6.4385,6.4726,6.4257,6.447,186306.0
2020-06-03 13:30:00,7.57,7.57,7.52,7.52,153989.0,6.447,6.447,6.4045,6.4045,153989.0
2020-06-03 14:00:00,7.52,7.54,7.45,7.4853,252881.0,6.4045,6.4215,6.3448,6.3749,252881.0
2020-06-03 14:30:00,7.4874,7.51,7.465,7.505,185452.0,6.3767,6.3959,6.3576,6.3917,185452.0
2020-06-03 15:00:00,7.505,7.56,7.495,7.555,216173.0,6.3917,6.4385,6.3832,6.4343,216173.0
2020-06-03 15:30:00,7.56,7.58,7.5,7.52,637045.0,6.4385,6.4556,6.3874,6.4045,637045.0
2020-06-04 09:30:00,7.75,7.81,7.51,7.51,769743.0,6.6003,6.6514,6.3959,6.3959,769743.0
2020-06-04 10:00:00,7.5,7.54,7.42,7.4483,482425.0,6.3874,6.4215,6.3193,6.3434,482425.0
2020-06-04 10:30:00,7.45,7.47,7.37,7.405,678650.0,6.3448,6.3619,6.2767,6.3065,678650.0
2020-06-04 11:00:00,7.4,7.54,7.38,7.5,488435.0,6.3023,6.4215,6.2852,6.3874,488435.0
2020-06-04 11:30:00,7.5,7.57,7.48,7.51,338165.0,6.3874,6.447,6.3704,6.3959,338165.0
2020-06-04 12:00:00,7.505,7.6,7.5,7.58,201360.0,6.3917,6.4726,6.3874,6.4556,201360.0
2020-06-04 12:30:00,7.575,7.625,7.55,7.555,227260.0,6.4513,6.4939,6.43,6.4343,227260.0
2020-06-04 13:00:00,7.555,7.56,7.5,7.54,198080.0,6.4343,6.4385,6.3874,6.4215,198080.0
2020-06-04 13:30:00,7.54,7.575,7.485,7.49,223423.0,6.4215,6.4513,6.3746,6.3789,223423.0
2020-06-04 14:00:00,7.49,7.53,7.475,7.52,233110.0,6.3789,6.413,6.3661,6.4045,233110.0
2020-06-04 14:30:00,7.515,7.56,7.41,7.415,372028.0,6.4002,6.4385,6.3108,6.315,372028.0
2020-06-04 15:00:00,7.42,7.44,7.36,7.37,519686.0,6.3193,6.3363,6.2682,6.2767,519686.0
2020-06-04 15:30:00,7.37,7.52,7.364,7.5,875102.0,6.2767,6.4045,6.2716,6.3874,875102.0
2020-06-05 09:30:00,7.2,7.29,6.97,7.27,1622568.0,6.1319,6.2086,5.936,6.1915,1622568.0
2020-06-05 10:00:00,7.26,7.317,7.125,7.13,607708.0,6.183,6.2316,6.0681,6.0723,607708.0
2020-06-05 10:30:00,7.13,7.22,7.075,7.09,466530.0,6.0723,6.149,6.0255,6.0382,466530.0
2020-06-05 11:00:00,7.1,7.14,7.02,7.055,539564.0,6.0468,6.0808,5.9786,6.0084,539564.0
2020-06-05 11:30:00,7.055,7.1,7.04,7.0946,486676.0,6.0084,6.0468,5.9957,6.0422,486676.0
2020-06-05 12:00:00,7.1,7.1,7.025,7.0925,495909.0,6.0468,6.0468,5.9829,6.0404,495909.0
2020-06-05 12:30:00,7.085,7.145,7.07,7.13,539137.0,6.034,6.0851,6.0212,6.0723,539137.0
2020-06-05 13:00:00,7.13,7.18,7.13,7.18,533721.0,6.0723,6.1149,6.0723,6.1149,533721.0
2020-06-05 13:30:00,7.18,7.19,7.15,7.18,501691.0,6.1149,6.1234,6.0893,6.1149,501691.0
2020-06-05 14:00:00,7.19,7.205,7.155,7.195,301244.0,6.1234,6.1362,6.0936,6.1277,301244.0
2020-06-05 14:30:00,7.19,7.26,7.19,7.22,508209.0,6.1234,6.183,6.1234,6.149,508209.0
2020-06-05 15:00:00,7.225,7.26,7.18,7.235,711224.0,6.1532,6.183,6.1149,6.1617,711224.0
2020-06-05 15:30:00,7.235,7.35,7.235,7.32,1885076.0,6.1617,6.2597,6.1617,6.2341,1885076.0
2020-06-08 09:30:00,7.3,7.3,7.19,7.2934,796105.0,6.2171,6.2171,6.1234,6.2115,796105.0
2020-06-08 10:00:00,7.29,7.335,7.255,7.3225,561066.0,6.2086,6.2469,6.1788,6.2363,561066.0
2020-06-08 10:30:00,7.32,7.335,7.255,7.3,646840.0,6.2341,6.2469,6.1788,6.2171,646840.0
2020-06-08 11:00:00,7.3,7.31,7.15,7.18,550277.0,6.2171,6.2256,6.0893,6.1149,550277.0
2020-06-08 11:30:00,7.18,7.2188,7.17,7.21,304225.0,6.1149,6.1479,6.1064,6.1404,304225.0
2020-06-08 12:00:00,7.21,7.225,7.15,7.175,317570.0,6.1404,6.1532,6.0893,6.1106,317570.0
2020-06-08 12:30:00,7.18,7.23,7.17,7.21,346978.0,6.1149,6.1575,6.1064,6.1404,346978.0
2020-06-08 13:00:00,7.2,7.2299,7.19,7.205,293370.0,6.1319,6.1574,6.1234,6.1362,293370.0
2020-06-08 13:30:00,7.21,7.21,7.17,7.205,378234.0,6.1404,6.1404,6.1064,6.1362,378234.0
2020-06-08 14:00:00,7.2,7.225,7.175,7.195,347982.0,6.1319,6.1532,6.1106,6.1277,347982.0
2020-06-08 14:30:00,7.195,7.2,7.16,7.195,317837.0,6.1277,6.1319,6.0979,6.1277,317837.0
2020-06-08 15:00:00,7.19,7.23,7.19,7.22,454081.0,6.1234,6.1575,6.1234,6.149,454081.0
2020-06-08 15:30:00,7.22,7.26,7.21,7.26,1193288.0,6.149,6.183,6.1404,6.183,1193288.0
2020-06-09 09:30:00,7.57,7.68,7.44,7.6516,851988.0,6.447,6.5407,6.3363,6.5165,851988.0
2020-06-09 10:00:00,7.65,7.76,7.6,7.73,679217.0,6.5152,6.6089,6.4726,6.5833,679217.0
2020-06-09 10:30:00,7.735,7.77,7.685,7.715,482181.0,6.5876,6.6174,6.545,6.5705,482181.0
2020-06-09 11:00:00,7.715,7.715,7.6,7.62,541058.0,6.5705,6.5705,6.4726,6.4896,541058.0
2020-06-09 11:30:00,7.6157,7.635,7.585,7.63,442484.0,6.486,6.5024,6.4598,6.4981,442484.0
2020-06-09 12:00:00,7.625,7.69,7.62,7.685,201398.0,6.4939,6.5492,6.4896,6.545,201398.0
2020-06-09 12:30:00,7.69,7.72,7.675,7.695,254317.0,6.5492,6.5748,6.5365,6.5535,254317.0
2020-06-09 13:00:00,7.7,7.715,7.67,7.675,276727.0,6.5578,6.5705,6.5322,6.5365,276727.0
2020-06-09 13:30:00,7.675,7.73,7.665,7.71,154135.0,6.5365,6.5833,6.5279,6.5663,154135.0
2020-06-09 14:00:00,7.715,7.75,7.7,7.725,229127.0,6.5705,6.6003,6.5578,6.579,229127.0
2020-06-09 14:30:00,7.72,7.735,7.6401,7.68,226515.0,6.5748,6.5876,6.5067,6.5407,226515.0
2020-06-09 15:00:00,7.67,7.7,7.6405,7.695,438443.0,6.5322,6.5578,6.5071,6.5535,438443.0
2020-06-09 15:30:00,7.695,7.715,7.67,7.705,1015163.0,6.5535,6.5705,6.5322,6.562,1015163.0
2020-06-10 09:30:00,7.73,7.78,7.63,7.635,762038.0,6.5833,6.6259,6.4981,6.5024,762038.0
2020-06-10 10:00:00,7.6375,7.695,7.57,7.6063,836734.0,6.5045,6.5535,6.447,6.478,836734.0
2020-06-10 10:30:00,7.6,7.6199,7.48,7.515,588762.0,6.4726,6.4895,6.3704,6.4002,588762.0
2020-06-10 11:00:00,7.51,7.65,7.5,7.645,665382.0,6.3959,6.5152,6.3874,6.5109,665382.0
2020-06-10 11:30:00,7.65,7.65,7.59,7.605,240890.0,6.5152,6.5152,6.4641,6.4768,240890.0
2020-06-10 12:00:00,7.605,7.665,7.59,7.615,512024.0,6.4768,6.5279,6.4641,6.4854,512024.0
2020-06-10 12:30:00,7.61,7.67,7.605,7.62,575911.0,6.4811,6.5322,6.4768,6.4896,575911.0
2020-06-10 13:00:00,7.625,7.65,7.6,7.645,474869.0,6.4939,6.5152,6.4726,6.5109,474869.0
2020-06-10 13:30:00,7.645,7.7,7.63,7.655,342037.0,6.5109,6.5578,6.4981,6.5194,342037.0
2020-06-10 14:00:00,7.66,7.98,7.61,7.96,886750.0,6.5237,6.7962,6.4811,6.7792,886750.0
2020-06-10 14:30:00,7.955,7.98,7.89,7.925,864943.0,6.7749,6.7962,6.7196,6.7494,864943.0
2020-06-10 15:00:00,7.92,8.02,7.915,8.015,607085.0,6.7451,6.8303,6.7409,6.826,607085.0
2020-06-10 15:30:00,8.01,8.04,7.94,8.01,2031343.0,6.8218,6.8473,6.7622,6.8218,2031343.0
2020-06-11 09:30:00,7.89,8.02,7.845,7.995,763281.0,6.7196,6.8303,6.6812,6.809,763281.0
2020-06-11 10:00:00,8.0,8.17,8.0,8.065,748643.0,6.8133,6.958,6.8133,6.8686,748643.0
2020-06-11 10:30:00,8.06,8.11,8.03,8.08,676465.0,6.8644,6.9069,6.8388,6.8814,676465.0
2020-06-11 11:00:00,8.075,8.17,8.03,8.165,537837.0,6.8771,6.958,6.8388,6.9538,537837.0
2020-06-11 11:30:00,8.165,8.18,7.97,8.045,573812.0,6.9538,6.9665,6.7877,6.8516,573812.0
2020-06-11 12:00:00,8.05,8.09,7.915,7.925,310569.0,6.8558,6.8899,6.7409,6.7494,310569.0
2020-06-11 12:30:00,7.925,7.995,7.845,7.85,364588.0,6.7494,6.809,6.6812,6.6855,364588.0
2020-06-11 13:00:00,7.85,7.94,7.795,7.9,453704.0,6.6855,6.7622,6.6387,6.7281,453704.0
2020-06-11 13:30:00,7.895,7.905,7.82,7.9,378233.0,6.7238,6.7323,6.66,6.7281,378233.0
2020-06-11 14:00:00,7.89,7.89,7.67,7.71,527008.0,6.7196,6.7196,6.5322,6.5663,527008.0
2020-06-11 14:30:00,7.705,7.74,7.685,7.71,512238.0,6.562,6.5918,6.545,6.5663,512238.0
2020-06-11 15:00:00,7.71,7.77,7.65,7.705,793908.0,6.5663,6.6174,6.5152,6.562,793908.0
2020-06-11 15:30:00,7.7,7.89,7.7,7.81,1457568.0,6.5578,6.7196,6.5578,6.6514,1457568.0
2020-06-12 09:30:00,7.96,7.995,7.86,7.89,769210.0,6.7792,6.809,6.694,6.7196,769210.0
2020-06-12 10:00:00,7.895,7.895,7.78,7.87,597276.0,6.7238,6.7238,6.6259,6.7025,597276.0
2020-06-12 10:30:00,7.87,7.875,7.655,7.67,923114.0,6.7025,6.7068,6.5194,6.5322,923114.0
2020-06-12 11:00:00,7.67,7.7,7.51,7.54,588573.0,6.5322,6.5578,6.3959,6.4215,588573.0
2020-06-12 11:30:00,7.54,7.62,7.52,7.61,347561.0,6.4215,6.4896,6.4045,6.4811,347561.0
2020-06-12 12:00:00,7.6,7.64,7.555,7.575,166389.0,6.4726,6.5067,6.4343,6.4513,166389.0
2020-06-12 12:30:00,7.575,7.58,7.525,7.5757,172734.0,6.4513,6.4556,6.4087,6.4519,172734.0
2020-06-12 13:00:00,7.5769,7.5769,7.51,7.51,109179.0,6.4529,6.4529,6.3959,6.3959,109179.0
2020-06-12 13:30:00,7.515,7.55,7.47,7.5,253004.0,6.4002,6.43,6.3619,6.3874,253004.0
2020-06-12 14:00:00,7.5,7.54,7.46,7.53,242953.0,6.3874,6.4215,6.3534,6.413,242953.0
2020-06-12 14:30:00,7.53,7.595,7.53,7.57,287940.0,6.413,6.4683,6.413,6.447,287940.0
2020-06-12 15:00:00,7.58,7.6,7.48,7.49,382857.0,6.4556,6.4726,6.3704,6.3789,382857.0
2020-06-12 15:30:00,7.49,7.545,7.46,7.46,1070793.0,6.3789,6.4257,6.3534,6.3534,1070793.0
2020-06-15 09:30:00,7.22,7.375,7.15,7.36,989617.0,6.149,6.281,6.0893,6.2682,989617.0
2020-06-15 10:00:00,7.36,7.505,7.34,7.395,961153.0,6.2682,6.3917,6.2512,6.298,961153.0
2020-06-15 10:30:00,7.39,7.46,7.325,7.35,683659.0,6.2937,6.3534,6.2384,6.2597,683659.0
2020-06-15 11:00:00,7.36,7.64,7.36,7.63,444935.0,6.2682,6.5067,6.2682,6.4981,444935.0
2020-06-15 11:30:00,7.62,7.695,7.58,7.695,306978.0,6.4896,6.5535,6.4556,6.5535,306978.0
2020-06-15 12:00:00,7.6998,7.715,7.65,7.665,252245.0,6.5576,6.5705,6.5152,6.5279,252245.0
2020-06-15 12:30:00,7.66,7.69,7.62,7.67,203522.0,6.5237,6.5492,6.4896,6.5322,203522.0
2020-06-15 13:00:00,7.68,7.695,7.62,7.645,196225.0,6.5407,6.5535,6.4896,6.5109,196225.0
2020-06-15 13:30:00,7.6495,7.725,7.64,7.665,234852.0,6.5147,6.579,6.5067,6.5279,234852.0
2020-06-15 14:00:00,7.665,7.77,7.665,7.77,310481.0,6.5279,6.6174,6.5279,6.6174,310481.0
2020-06-15 14:30:00,7.77,7.8,7.72,7.725,288240.0,6.6174,6.6429,6.5748,6.579,288240.0
2020-06-15 15:00:00,7.72,7.85,7.72,7.82,284542.0,6.5748,6.6855,6.5748,6.66,284542.0
2020-06-15 15:30:00,7.82,7.825,7.74,7.76,882837.0,6.66,6.6642,6.5918,6.6089,882837.0
2020-06-16 09:30:00,7.8,7.86,7.65,7.745,498783.0,6.6429,6.694,6.5152,6.5961,498783.0
2020-06-16 10:00:00,7.745,7.75,7.56,7.59,488909.0,6.5961,6.6003,6.4385,6.4641,488909.0
2020-06-16 10:30:00,7.59,7.69,7.525,7.66,320069.0,6.4641,6.5492,6.4087,6.5237,320069.0
2020-06-16 11:00:00,7.66,7.69,7.51,7.525,639487.0,6.5237,6.5492,6.3959,6.4087,639487.0
2020-06-16 11:30:00,7.51,7.57,7.41,7.445,307688.0,6.3959,6.447,6.3108,6.3406,307688.0
2020-06-16 12:00:00,7.45,7.525,7.44,7.51,164234.0,6.3448,6.4087,6.3363,6.3959,164234.0
2020-06-16 12:30:00,7.51,7.525,7.46,7.49,163209.0,6.3959,6.4087,6.3534,6.3789,163209.0
2020-06-16 13:00:00,7.49,7.505,7.455,7.48,166442.0,6.3789,6.3917,6.3491,6.3704,166442.0
2020-06-16 13:30:00,7.48,7.51,7.46,7.465,135289.0,6.3704,6.3959,6.3534,6.3576,135289.0
2020-06-16 14:00:00,7.46,7.5,7.445,7.4999,205343.0,6.3534,6.3874,6.3406,6.3873,205343.0
2020-06-16 14:30:00,7.5,7.503,7.42,7.43,221216.0,6.3874,6.39,6.3193,6.3278,221216.0
2020-06-16 15:00:00,7.435,7.46,7.37,7.44,369298.0,6.3321,6.3534,6.2767,6.3363,369298.0
2020-06-16 15:30:00,7.44,7.475,7.41,7.44,815100.0,6.3363,6.3661,6.3108,6.3363,815100.0
2020-06-17 09:30:00,7.58,7.7444,7.58,7.64,1027039.0,6.4556,6.5956,6.4556,6.5067,1027039.0
2020-06-17 10:00:00,7.645,7.71,7.645,7.69,633205.0,6.5109,6.5663,6.5109,6.5492,633205.0
2020-06-17 10:30:00,7.7,7.78,7.675,7.74,1070044.0,6.5578,6.6259,6.5365,6.5918,1070044.0
2020-06-17 11:00:00,7.73,7.745,7.66,7.73,440987.0,6.5833,6.5961,6.5237,6.5833,440987.0
2020-06-17 11:30:00,7.73,7.79,7.68,7.71,464365.0,6.5833,6.6344,6.5407,6.5663,464365.0
2020-06-17 12:00:00,7.71,7.76,7.705,7.735,274444.0,6.5663,6.6089,6.562,6.5876,274444.0
2020-06-17 12:30:00,7.735,7.795,7.73,7.79,242794.0,6.5876,6.6387,6.5833,6.6344,242794.0
2020-06-17 13:00:00,7.785,7.815,7.73,7.75,258759.0,6.6301,6.6557,6.5833,6.6003,258759.0
2020-06-17 13:30:00,7.7401,7.7681,7.725,7.75,154783.0,6.5919,6.6158,6.579,6.6003,154783.0
2020-06-17 14:00:00,7.75,7.75,7.695,7.71,216530.0,6.6003,6.6003,6.5535,6.5663,216530.0
2020-06-17 14:30:00,7.705,7.72,7.67,7.675,185329.0,6.562,6.5748,6.5322,6.5365,185329.0
2020-06-17 15:00:00,7.67,7.69,7.62,7.645,272134.0,6.5322,6.5492,6.4896,6.5109,272134.0
2020-06-17 15:30:00,7.64,7.68,7.62,7.67,888034.0,6.5067,6.5407,6.4896,6.5322,888034.0
2020-06-18 09:30:00,7.6,7.7225,7.59,7.66,577536.0,6.4726,6.5769,6.4641,6.5237,577536.0
2020-06-18 10:00:00,7.655,7.66,7.545,7.56,363705.0,6.5194,6.5237,6.4257,6.4385,363705.0
2020-06-18 10:30:00,7.55,7.635,7.55,7.59,316112.0,6.43,6.5024,6.43,6.4641,316112.0
2020-06-18 11:00:00,7.59,7.62,7.52,7.615,366296.0,6.4641,6.4896,6.4045,6.4854,366296.0
2020-06-18 11:30:00,7.615,7.65,7.59,7.59,201760.0,6.4854,6.5152,6.4641,6.4641,201760.0
2020-06-18 12:00:00,7.595,7.62,7.53,7.55,249740.0,6.4683,6.4896,6.413,6.43,249740.0
2020-06-18 12:30:00,7.545,7.6,7.54,7.6,118561.0,6.4257,6.4726,6.4215,6.4726,118561.0
2020-06-18 13:00:00,7.6,7.62,7.575,7.62,186538.0,6.4726,6.4896,6.4513,6.4896,186538.0
2020-06-18 13:30:00,7.62,7.63,7.55,7.555,179730.0,6.4896,6.4981,6.43,6.4343,179730.0
2020-06-18 14:00:00,7.55,7.555,7.5,7.51,262979.0,6.43,6.4343,6.3874,6.3959,262979.0
2020-06-18 14:30:00,7.51,7.58,7.5,7.56,222628.0,6.3959,6.4556,6.3874,6.4385,222628.0
2020-06-18 15:00:00,7.565,7.57,7.52,7.56,331290.0,6.4428,6.447,6.4045,6.4385,331290.0
2020-06-18 15:30:00,7.555,7.57,7.54,7.56,699785.0,6.4343,6.447,6.4215,6.4385,699785.0
2020-06-19 09:30:00,7.9,8.1,7.88,8.065,819939.0,6.7281,6.8984,6.7111,6.8686,819939.0
2020-06-19 10:00:00,8.0648,8.24,8.0617,8.22,986398.0,6.8684,7.0176,6.8658,7.0006,986398.0
2020-06-19 10:30:00,8.215,8.35,8.21,8.27,992255.0,6.9964,7.1113,6.9921,7.0432,992255.0
2020-06-19 11:00:00,8.265,8.35,8.25,8.29,639166.0,7.0389,7.1113,7.0262,7.0602,639166.0
2020-06-19 11:30:00,8.29,8.32,8.23,8.29,647189.0,7.0602,7.0858,7.0091,7.0602,647189.0
2020-06-19 12:00:00,8.29,8.305,8.14,8.19,766861.0,7.0602,7.073,6.9325,6.9751,766861.0
2020-06-19 12:30:00,8.185,8.295,8.18,8.26,450823.0,6.9708,7.0645,6.9665,7.0347,450823.0
2020-06-19 13:00:00,8.2584,8.26,8.17,8.185,334915.0,7.0333,7.0347,6.958,6.9708,334915.0
2020-06-19 13:30:00,8.185,8.25,8.17,8.175,374957.0,6.9708,7.0262,6.958,6.9623,374957.0
2020-06-19 14:00:00,8.175,8.18,8.02,8.105,862334.0,6.9623,6.9665,6.8303,6.9027,862334.0
2020-06-19 14:30:00,8.105,8.17,8.085,8.155,303057.0,6.9027,6.958,6.8856,6.9453,303057.0
2020-06-19 15:00:00,8.15,8.22,8.15,8.205,387095.0,6.941,7.0006,6.941,6.9878,387095.0
2020-06-19 15:30:00,8.205,8.28,8.13,8.13,2554965.0,6.9878,7.0517,6.924,6.924,2554965.0
2020-06-22 09:30:00,8.47,8.73,8.45,8.635,1986520.0,7.2135,7.435,7.1965,7.3541,1986520.0
2020-06-22 10:00:00,8.64,8.68,8.51,8.52,872906.0,7.3583,7.3924,7.2476,7.2561,872906.0
2020-06-22 10:30:00,8.525,8.615,8.46,8.5,640096.0,7.2604,7.337,7.205,7.2391,640096.0
2020-06-22 11:00:00,8.5,8.63,8.445,8.605,507387.0,7.2391,7.3498,7.1922,7.3285,507387.0
2020-06-22 11:30:00,8.608,8.68,8.575,8.6,399371.0,7.3311,7.3924,7.303,7.3242,399371.0
2020-06-22 12:00:00,8.605,8.6183,8.56,8.58,219771.0,7.3285,7.3398,7.2902,7.3072,219771.0
2020-06-22 12:30:00,8.57,8.5752,8.53,8.55,253721.0,7.2987,7.3031,7.2646,7.2817,253721.0
2020-06-22 13:00:00,8.555,8.6,8.53,8.56,217198.0,7.2859,7.3242,7.2646,7.2902,217198.0
2020-06-22 13:30:00,8.56,8.67,8.56,8.665,211860.0,7.2902,7.3839,7.2902,7.3796,211860.0
2020-06-22 14:00:00,8.6602,8.72,8.63,8.675,317248.0,7.3755,7.4264,7.3498,7.3881,317248.0
2020-06-22 14:30:00,8.68,8.695,8.595,8.63,275315.0,7.3924,7.4052,7.32,7.3498,275315.0
2020-06-22 15:00:00,8.63,8.685,8.53,8.575,505907.0,7.3498,7.3966,7.2646,7.303,505907.0
2020-06-22 15:30:00,8.575,8.7,8.56,8.69,1014881.0,7.303,7.4094,7.2902,7.4009,1014881.0
2020-06-23 09:30:00,8.92,9.065,8.875,9.04,1464884.0,7.5968,7.7203,7.5585,7.699,1464884.0
2020-06-23 10:00:00,9.05,9.2,9.0369,9.14,1018930.0,7.7075,7.8352,7.6963,7.7841,1018930.0
2020-06-23 10:30:00,9.14,9.2,9.0763,9.1183,629284.0,7.7841,7.8352,7.7299,7.7657,629284.0
2020-06-23 11:00:00,9.1185,9.15,9.02,9.03,774648.0,7.7658,7.7927,7.6819,7.6905,774648.0
2020-06-23 11:30:00,9.03,9.1,9.0,9.085,588584.0,7.6905,7.7501,7.6649,7.7373,588584.0
2020-06-23 12:00:00,9.09,9.105,9.035,9.04,387301.0,7.7416,7.7543,7.6947,7.699,387301.0
2020-06-23 12:30:00,9.045,9.09,9.015,9.03,303653.0,7.7032,7.7416,7.6777,7.6905,303653.0
2020-06-23 13:00:00,9.03,9.06,9.01,9.04,354550.0,7.6905,7.716,7.6734,7.699,354550.0
2020-06-23 13:30:00,9.035,9.06,9.0,9.035,272449.0,7.6947,7.716,7.6649,7.6947,272449.0
2020-06-23 14:00:00,9.035,9.06,9.0,9.045,345171.0,7.6947,7.716,7.6649,7.7032,345171.0
2020-06-23 14:30:00,9.045,9.0957,9.04,9.08,375173.0,7.7032,7.7464,7.699,7.733,375173.0
2020-06-23 15:00:00,9.075,9.08,9.045,9.065,354418.0,7.7288,7.733,7.7032,7.7203,354418.0
2020-06-23 15:30:00,9.0618,9.1,9.045,9.05,872112.0,7.7175,7.7501,7.7032,7.7075,872112.0
2020-06-24 09:30:00,8.79,9.0184,8.73,8.8,942575.0,7.4861,7.6806,7.435,7.4946,942575.0
2020-06-24 10:00:00,8.805,8.95,8.8,8.94,458819.0,7.4988,7.6223,7.4946,7.6138,458819.0
2020-06-24 10:30:00,8.935,9.015,8.925,8.98,611223.0,7.6096,7.6777,7.601,7.6479,611223.0
2020-06-24 11:00:00,8.97,8.98,8.7,8.75,631532.0,7.6394,7.6479,7.4094,7.452,631532.0
2020-06-24 11:30:00,8.755,8.755,8.56,8.605,594150.0,7.4563,7.4563,7.2902,7.3285,594150.0
2020-06-24 12:00:00,8.61,8.6784,8.5486,8.66,384337.0,7.3328,7.391,7.2805,7.3753,384337.0
2020-06-24 12:30:00,8.66,8.73,8.63,8.725,251554.0,7.3753,7.435,7.3498,7.4307,251554.0
2020-06-24 13:00:00,8.7237,8.76,8.65,8.66,212252.0,7.4296,7.4605,7.3668,7.3753,212252.0
2020-06-24 13:30:00,8.665,8.83,8.65,8.79,316221.0,7.3796,7.5201,7.3668,7.4861,316221.0
2020-06-24 14:00:00,8.8,8.805,8.725,8.75,219318.0,7.4946,7.4988,7.4307,7.452,219318.0
2020-06-24 14:30:00,8.75,8.78,8.6993,8.71,238006.0,7.452,7.4775,7.4088,7.4179,238006.0
2020-06-24 15:00:00,8.71,8.76,8.635,8.755,349141.0,7.4179,7.4605,7.3541,7.4563,349141.0
2020-06-24 15:30:00,8.755,8.795,8.68,8.77,1044929.0,7.4563,7.4903,7.3924,7.469,1044929.0
2020-06-25 09:30:00,8.9,8.93,8.755,8.87,762740.0,7.5797,7.6053,7.4563,7.5542,762740.0
2020-06-25 10:00:00,8.865,8.8777,8.76,8.87,484964.0,7.5499,7.5608,7.4605,7.5542,484964.0
2020-06-25 10:30:00,8.87,8.91,8.75,8.8,415469.0,7.5542,7.5883,7.452,7.4946,415469.0
2020-06-25 11:00:00,8.805,8.97,8.8,8.93,432472.0,7.4988,7.6394,7.4946,7.6053,432472.0
2020-06-25 11:30:00,8.92,9.05,8.915,8.99,437146.0,7.5968,7.7075,7.5925,7.6564,437146.0
2020-06-25 12:00:00,8.99,9.04,8.905,8.945,557110.0,7.6564,7.699,7.584,7.6181,557110.0
2020-06-25 12:30:00,8.95,8.98,8.91,8.95,426314.0,7.6223,7.6479,7.5883,7.6223,426314.0
2020-06-25 13:00:00,8.945,8.96,8.87,8.88,272885.0,7.6181,7.6308,7.5542,7.5627,272885.0
2020-06-25 13:30:00,8.875,8.88,8.815,8.839,218234.0,7.5585,7.5627,7.5074,7.5278,218234.0
2020-06-25 14:00:00,8.84,8.86,8.78,8.795,214294.0,7.5286,7.5457,7.4775,7.4903,214294.0
2020-06-25 14:30:00,8.79,8.82,8.76,8.815,313192.0,7.4861,7.5116,7.4605,7.5074,313192.0
2020-06-25 15:00:00,8.81,8.8975,8.8,8.885,321888.0,7.5031,7.5776,7.4946,7.567,321888.0
2020-06-25 15:30:00,8.885,8.99,8.85,8.985,899718.0,7.567,7.6564,7.5372,7.6521,899718.0
2020-06-26 09:30:00,8.865,8.96,8.7801,8.825,697529.0,7.5499,7.6308,7.4776,7.5159,697529.0
2020-06-26 10:00:00,8.825,8.84,8.68,8.77,649937.0,7.5159,7.5286,7.3924,7.469,649937.0
2020-06-26 10:30:00,8.77,8.805,8.735,8.79,311487.0,7.469,7.4988,7.4392,7.4861,311487.0
2020-06-26 11:00:00,8.8,8.97,8.785,8.95,592480.0,7.4946,7.6394,7.4818,7.6223,592480.0
2020-06-26 11:30:00,8.96,9.03,8.925,8.99,485788.0,7.6308,7.6905,7.601,7.6564,485788.0
2020-06-26 12:00:00,8.99,8.995,8.83,8.84,302371.0,7.6564,7.6607,7.5201,7.5286,302371.0
2020-06-26 12:30:00,8.84,8.89,8.81,8.85,268550.0,7.5286,7.5712,7.5031,7.5372,268550.0
2020-06-26 13:00:00,8.85,8.97,8.85,8.935,358502.0,7.5372,7.6394,7.5372,7.6096,358502.0
2020-06-26 13:30:00,8.93,8.93,8.875,8.92,211203.0,7.6053,7.6053,7.5585,7.5968,211203.0
2020-06-26 14:00:00,8.91,8.94,8.85,8.87,274499.0,7.5883,7.6138,7.5372,7.5542,274499.0
2020-06-26 14:30:00,8.87,8.92,8.85,8.9,266189.0,7.5542,7.5968,7.5372,7.5797,266189.0
2020-06-26 15:00:00,8.91,8.98,8.9,8.9499,397026.0,7.5883,7.6479,7.5797,7.6222,397026.0
2020-06-26 15:30:00,8.95,8.97,8.88,8.92,1012594.0,7.6223,7.6394,7.5627,7.5968,1012594.0
2020-06-29 09:30:00,9.06,9.13,8.96,9.105,1231979.0,7.716,7.7756,7.6308,7.7543,1231979.0
2020-06-29 10:00:00,9.11,9.13,9.005,9.06,568764.0,7.7586,7.7756,7.6692,7.716,568764.0
2020-06-29 10:30:00,9.06,9.0858,9.005,9.01,409697.0,7.716,7.738,7.6692,7.6734,409697.0
2020-06-29 11:00:00,9.02,9.1166,8.985,9.09,447134.0,7.6819,7.7642,7.6521,7.7416,447134.0
2020-06-29 11:30:00,9.09,9.15,9.065,9.15,444034.0,7.7416,7.7927,7.7203,7.7927,444034.0
2020-06-29 12:00:00,9.145,9.155,9.1,9.11,326843.0,7.7884,7.7969,7.7501,7.7586,326843.0
2020-06-29 12:30:00,9.11,9.13,9.07,9.115,443987.0,7.7586,7.7756,7.7245,7.7628,443987.0
2020-06-29 13:00:00,9.115,9.115,9.06,9.09,158300.0,7.7628,7.7628,7.716,7.7416,158300.0
2020-06-29 13:30:00,9.09,9.14,9.085,9.095,183554.0,7.7416,7.7841,7.7373,7.7458,183554.0
2020-06-29 14:00:00,9.09,9.1298,9.055,9.12,282551.0,7.7416,7.7755,7.7117,7.7671,282551.0
2020-06-29 14:30:00,9.12,9.18,9.11,9.15,227146.0,7.7671,7.8182,7.7586,7.7927,227146.0
2020-06-29 15:00:00,9.15,9.21,9.135,9.205,485423.0,7.7927,7.8438,7.7799,7.8395,485423.0
2020-06-29 15:30:00,9.205,9.24,9.16,9.19,1270619.0,7.8395,7.8693,7.8012,7.8267,1270619.0
2020-06-30 09:30:00,9.13,9.2,9.045,9.2,760110.0,7.7756,7.8352,7.7032,7.8352,760110.0
2020-06-30 10:00:00,9.1902,9.24,9.14,9.17,1018114.0,7.8269,7.8693,7.7841,7.8097,1018114.0
2020-06-30 10:30:00,9.17,9.365,9.17,9.31,1622395.0,7.8097,7.9758,7.8097,7.9289,1622395.0
2020-06-30 11:00:00,9.31,9.41,9.27,9.36,610640.0,7.9289,8.0141,7.8949,7.9715,610640.0
2020-06-30 11:30:00,9.355,9.39,9.275,9.31,602245.0,7.9672,7.9971,7.8991,7.9289,602245.0
2020-06-30 12:00:00,9.3,9.37,9.28,9.32,448994.0,7.9204,7.98,7.9034,7.9374,448994.0
2020-06-30 12:30:00,9.32,9.43,9.31,9.405,318925.0,7.9374,8.0311,7.9289,8.0098,318925.0
2020-06-30 13:00:00,9.41,9.43,9.375,9.395,459207.0,8.0141,8.0311,7.9843,8.0013,459207.0
2020-06-30 13:30:00,9.39,9.39,9.33,9.385,482020.0,7.9971,7.9971,7.946,7.9928,482020.0
2020-06-30 14:00:00,9.38,9.415,9.37,9.4077,433841.0,7.9885,8.0183,7.98,8.0121,433841.0
2020-06-30 14:30:00,9.4,9.43,9.39,9.39,493154.0,8.0056,8.0311,7.9971,7.9971,493154.0
2020-06-30 15:00:00,9.3992,9.41,9.34,9.38,484696.0,8.0049,8.0141,7.9545,7.9885,484696.0
2020-06-30 15:30:00,9.38,9.46,9.375,9.415,1491804.0,7.9885,8.0567,7.9843,8.0183,1491804.0
2020-07-01 09:30:00,9.33,9.33,9.12,9.2,1188706.0,7.946,7.946,7.7671,7.8352,1188706.0
2020-07-01 10:00:00,9.21,9.31,9.17,9.285,654856.0,7.8438,7.9289,7.8097,7.9076,654856.0
2020-07-01 10:30:00,9.28,9.3,9.21,9.25,672766.0,7.9034,7.9204,7.8438,7.8778,672766.0
2020-07-01 11:00:00,9.26,9.26,9.13,9.167,512185.0,7.8863,7.8863,7.7756,7.8071,512185.0
2020-07-01 11:30:00,9.17,9.25,9.1687,9.25,209889.0,7.8097,7.8778,7.8086,7.8778,209889.0
2020-07-01 12:00:00,9.2481,9.28,9.235,9.28,156665.0,7.8762,7.9034,7.865,7.9034,156665.0
2020-07-01 12:30:00,9.28,9.38,9.2401,9.36,200178.0,7.9034,7.9885,7.8694,7.9715,200178.0
2020-07-01 13:00:00,9.36,9.37,9.325,9.345,91903.0,7.9715,7.98,7.9417,7.9587,91903.0
2020-07-01 13:30:00,9.35,9.36,9.31,9.315,102975.0,7.963,7.9715,7.9289,7.9332,102975.0
2020-07-01 14:00:00,9.32,9.335,9.27,9.28,142064.0,7.9374,7.9502,7.8949,7.9034,142064.0
2020-07-01 14:30:00,9.275,9.34,9.27,9.33,198379.0,7.8991,7.9545,7.8949,7.946,198379.0
2020-07-01 15:00:00,9.33,9.4,9.325,9.365,289466.0,7.946,8.0056,7.9417,7.9758,289466.0
2020-07-01 15:30:00,9.36,9.43,9.36,9.42,660370.0,7.9715,8.0311,7.9715,8.0226,660370.0
2020-07-02 09:30:00,9.33,9.6,9.29,9.555,638049.0,7.946,8.1759,7.9119,8.1376,638049.0
2020-07-02 10:00:00,9.56,9.6,9.49,9.5,744013.0,8.1418,8.1759,8.0822,8.0907,744013.0
2020-07-02 10:30:00,9.505,9.565,9.48,9.52,716013.0,8.095,8.1461,8.0737,8.1078,716013.0
2020-07-02 11:00:00,9.52,9.54,9.425,9.445,384832.0,8.1078,8.1248,8.0269,8.0439,384832.0
2020-07-02 11:30:00,9.44,9.4902,9.425,9.44,201670.0,8.0396,8.0824,8.0269,8.0396,201670.0
2020-07-02 12:00:00,9.435,9.435,9.31,9.3317,261241.0,8.0354,8.0354,7.9289,7.9474,261241.0
2020-07-02 12:30:00,9.34,9.4,9.33,9.3901,149478.0,7.9545,8.0056,7.946,7.9971,149478.0
2020-07-02 13:00:00,9.39,9.455,9.38,9.43,80183.0,7.9971,8.0524,7.9885,8.0311,80183.0
2020-07-02 13:30:00,9.43,9.44,9.34,9.38,314114.0,8.0311,8.0396,7.9545,7.9885,314114.0
2020-07-02 14:00:00,9.385,9.42,9.35,9.42,209221.0,7.9928,8.0226,7.963,8.0226,209221.0
2020-07-02 14:30:00,9.41,9.49,9.395,9.435,245968.0,8.0141,8.0822,8.0013,8.0354,245968.0
2020-07-02 15:00:00,9.435,9.445,9.31,9.3132,454873.0,8.0354,8.0439,7.9289,7.9316,454873.0
2020-07-02 15:30:00,9.3101,9.34,9.26,9.27,951291.0,7.929,7.9545,7.8863,7.8949,951291.0
2020-07-06 09:30:00,9.37,9.5256,9.295,9.4,737671.0,7.98,8.1125,7.9161,8.0056,737671.0
2020-07-06 10:00:00,9.4,9.465,9.36,9.43,611616.0,8.0056,8.0609,7.9715,8.0311,611616.0
2020-07-06 10:30:00,9.44,9.54,9.42,9.5,443556.0,8.0396,8.1248,8.0226,8.0907,443556.0
2020-07-06 11:00:00,9.5068,9.55,9.47,9.49,331529.0,8.0965,8.1333,8.0652,8.0822,331529.0
2020-07-06 11:30:00,9.49,9.55,9.435,9.535,561058.0,8.0822,8.1333,8.0354,8.1205,561058.0
2020-07-06 12:00:00,9.54,9.575,9.52,9.53,176391.0,8.1248,8.1546,8.1078,8.1163,176391.0
2020-07-06 12:30:00,9.53,9.555,9.51,9.515,106156.0,8.1163,8.1376,8.0993,8.1035,106156.0
2020-07-06 13:00:00,9.5199,9.52,9.475,9.5,119115.0,8.1077,8.1078,8.0694,8.0907,119115.0
2020-07-06 13:30:00,9.5,9.51,9.4646,9.48,352842.0,8.0907,8.0993,8.0606,8.0737,352842.0
2020-07-06 14:00:00,9.475,9.5,9.44,9.48,473190.0,8.0694,8.0907,8.0396,8.0737,473190.0
2020-07-06 14:30:00,9.475,9.53,9.4576,9.505,229752.0,8.0694,8.1163,8.0546,8.095,229752.0
2020-07-06 15:00:00,9.505,9.55,9.47,9.55,204439.0,8.095,8.1333,8.0652,8.1333,204439.0
2020-07-06 15:30:00,9.55,9.62,9.545,9.57,698758.0,8.1333,8.1929,8.1291,8.1504,698758.0
2020-07-07 09:30:00,9.62,9.78,9.58,9.695,894428.0,8.1929,8.3292,8.1589,8.2568,894428.0
2020-07-07 10:00:00,9.7,9.93,9.7,9.895,886095.0,8.2611,8.4569,8.2611,8.4271,886095.0
2020-07-07 10:30:00,9.9,9.92,9.82,9.835,1044933.0,8.4314,8.4484,8.3633,8.376,1044933.0
2020-07-07 11:00:00,9.835,9.855,9.7201,9.795,420492.0,8.376,8.3931,8.2782,8.342,420492.0
2020-07-07 11:30:00,9.8,9.8583,9.8,9.83,212893.0,8.3462,8.3959,8.3462,8.3718,212893.0
2020-07-07 12:00:00,9.83,9.84,9.74,9.795,219054.0,8.3718,8.3803,8.2951,8.342,219054.0
2020-07-07 12:30:00,9.795,9.855,9.79,9.845,417221.0,8.342,8.3931,8.3377,8.3846,417221.0
2020-07-07 13:00:00,9.84,9.9,9.82,9.8777,265559.0,8.3803,8.4314,8.3633,8.4124,265559.0
2020-07-07 13:30:00,9.875,9.92,9.86,9.87,611700.0,8.4101,8.4484,8.3973,8.4058,611700.0
2020-07-07 14:00:00,9.87,9.885,9.815,9.88,386203.0,8.4058,8.4186,8.359,8.4144,386203.0
2020-07-07 14:30:00,9.87,9.875,9.805,9.82,337076.0,8.4058,8.4101,8.3505,8.3633,337076.0
2020-07-07 15:00:00,9.82,9.85,9.8,9.85,414559.0,8.3633,8.3888,8.3462,8.3888,414559.0
2020-07-07 15:30:00,9.85,9.92,9.85,9.885,1316430.0,8.3888,8.4484,8.3888,8.4186,1316430.0
2020-07-08 09:30:00,10.12,10.23,10.01,10.079,962338.0,8.6188,8.7124,8.5251,8.5838,962338.0
2020-07-08 10:00:00,10.0708,10.18,10.0,10.095,664085.0,8.5769,8.6699,8.5166,8.5975,664085.0
2020-07-08 10:30:00,10.1,10.155,10.05,10.095,531293.0,8.6017,8.6486,8.5591,8.5975,531293.0
2020-07-08 11:00:00,10.1,10.115,9.85,9.89,734374.0,8.6017,8.6145,8.3888,8.4229,734374.0
2020-07-08 11:30:00,9.89,10.01,9.87,10.005,579890.0,8.4229,8.5251,8.4058,8.5208,579890.0
2020-07-08 12:00:00,10.005,10.16,9.995,10.13,390153.0,8.5208,8.6528,8.5123,8.6273,390153.0
2020-07-08 12:30:00,10.13,10.17,10.095,10.15,220652.0,8.6273,8.6613,8.5975,8.6443,220652.0
2020-07-08 13:00:00,10.14,10.185,10.125,10.14,245370.0,8.6358,8.6741,8.623,8.6358,245370.0
2020-07-08 13:30:00,10.14,10.17,10.04,10.0554,433207.0,8.6358,8.6613,8.5506,8.5637,433207.0
2020-07-08 14:00:00,10.0511,10.085,10.045,10.065,525013.0,8.5601,8.589,8.5549,8.5719,525013.0
2020-07-08 14:30:00,10.065,10.105,10.04,10.0977,746436.0,8.5719,8.606,8.5506,8.5998,746436.0
2020-07-08 15:00:00,10.095,10.15,10.0802,10.135,520984.0,8.5975,8.6443,8.5849,8.6315,520984.0
2020-07-08 15:30:00,10.13,10.215,10.13,10.205,794702.0,8.6273,8.6997,8.6273,8.6912,794702.0
2020-07-09 09:30:00,10.38,10.48,10.325,10.4434,1499354.0,8.8402,8.9254,8.7934,8.8942,1499354.0
2020-07-09 10:00:00,10.445,10.575,10.4,10.5217,1450370.0,8.8956,9.0063,8.8572,8.9609,1450370.0
2020-07-09 10:30:00,10.525,10.555,10.39,10.415,1847130.0,8.9637,8.9892,8.8487,8.87,1847130.0
2020-07-09 11:00:00,10.415,10.48,10.29,10.445,1482000.0,8.87,8.9254,8.7635,8.8956,1482000.0
2020-07-09 11:30:00,10.44,10.55,10.4017,10.46,474233.0,8.8913,8.985,8.8587,8.9083,474233.0
2020-07-09 12:00:00,10.46,10.515,10.43,10.445,499161.0,8.9083,8.9552,8.8828,8.8956,499161.0
2020-07-09 12:30:00,10.44,10.46,10.41,10.46,583998.0,8.8913,8.9083,8.8657,8.9083,583998.0
2020-07-09 13:00:00,10.46,10.46,10.42,10.44,310460.0,8.9083,8.9083,8.8743,8.8913,310460.0
2020-07-09 13:30:00,10.44,10.45,10.37,10.37,426348.0,8.8913,8.8998,8.8317,8.8317,426348.0
2020-07-09 14:00:00,10.37,10.52,10.36,10.51,591366.0,8.8317,8.9594,8.8232,8.9509,591366.0
2020-07-09 14:30:00,10.515,10.6099,10.49,10.59,424890.0,8.9552,9.036,8.9339,9.019,424890.0
2020-07-09 15:00:00,10.58,10.6,10.49,10.49,547617.0,9.0105,9.0276,8.9339,8.9339,547617.0
2020-07-09 15:30:00,10.5,10.57,10.47,10.53,1307005.0,8.9424,9.002,8.9168,8.9679,1307005.0
2020-07-10 09:30:00,10.65,10.68,10.48,10.485,1163127.0,9.0701,9.0957,8.9254,8.9296,1163127.0
2020-07-10 10:00:00,10.4707,10.585,10.45,10.54,1096070.0,8.9174,9.0148,8.8998,8.9765,1096070.0
2020-07-10 10:30:00,10.55,10.56,10.485,10.5,648944.0,8.985,8.9935,8.9296,8.9424,648944.0
2020-07-10 11:00:00,10.495,10.51,10.42,10.425,1073498.0,8.9381,8.9509,8.8743,8.8785,1073498.0
2020-07-10 11:30:00,10.43,10.48,10.37,10.395,425227.0,8.8828,8.9254,8.8317,8.853,425227.0
2020-07-10 12:00:00,10.39,10.43,10.375,10.4,339787.0,8.8487,8.8828,8.8359,8.8572,339787.0
2020-07-10 12:30:00,10.41,10.42,10.36,10.41,467708.0,8.8657,8.8743,8.8232,8.8657,467708.0
2020-07-10 13:00:00,10.42,10.45,10.395,10.45,149826.0,8.8743,8.8998,8.853,8.8998,149826.0
2020-07-10 13:30:00,10.43,10.48,10.39,10.4,201203.0,8.8828,8.9254,8.8487,8.8572,201203.0
2020-07-10 14:00:00,10.395,10.41,10.35,10.36,189436.0,8.853,8.8657,8.8146,8.8232,189436.0
2020-07-10 14:30:00,10.3578,10.39,10.335,10.38,270982.0,8.8213,8.8487,8.8019,8.8402,270982.0
2020-07-10 15:00:00,10.3804,10.41,10.37,10.4,221714.0,8.8405,8.8657,8.8317,8.8572,221714.0
2020-07-10 15:30:00,10.395,10.475,10.385,10.47,752136.0,8.853,8.9211,8.8445,8.9168,752136.0
2020-07-13 09:30:00,10.87,10.91,10.765,10.82,1154986.0,9.2575,9.2916,9.1681,9.2149,1154986.0
2020-07-13 10:00:00,10.82,10.84,10.73,10.805,559195.0,9.2149,9.232,9.1383,9.2021,559195.0
2020-07-13 10:30:00,10.805,10.84,10.65,10.71,792783.0,9.2021,9.232,9.0701,9.1212,792783.0
2020-07-13 11:00:00,10.71,10.755,10.615,10.635,541446.0,9.1212,9.1596,9.0403,9.0574,541446.0
2020-07-13 11:30:00,10.64,10.65,10.53,10.61,275862.0,9.0616,9.0701,8.9679,9.0361,275862.0
2020-07-13 12:00:00,10.61,10.6461,10.6,10.61,244414.0,9.0361,9.0668,9.0276,9.0361,244414.0
2020-07-13 12:30:00,10.61,10.71,10.61,10.63,397136.0,9.0361,9.1212,9.0361,9.0531,397136.0
2020-07-13 13:00:00,10.635,10.69,10.585,10.69,300995.0,9.0574,9.1042,9.0148,9.1042,300995.0
2020-07-13 13:30:00,10.69,10.735,10.6212,10.65,364383.0,9.1042,9.1425,9.0456,9.0701,364383.0
2020-07-13 14:00:00,10.655,10.655,10.48,10.495,1166275.0,9.0744,9.0744,8.9254,8.9381,1166275.0
2020-07-13 14:30:00,10.5,10.56,10.45,10.55,855800.0,8.9424,8.9935,8.8998,8.985,855800.0
2020-07-13 15:00:00,10.54,10.54,10.345,10.36,1441405.0,8.9765,8.9765,8.8104,8.8232,1441405.0
2020-07-13 15:30:00,10.36,10.38,10.155,10.21,1645528.0,8.8232,8.8402,8.6486,8.6954,1645528.0
2020-07-14 09:30:00,10.425,10.66,10.38,10.615,1675000.0,8.8785,9.0787,8.8402,9.0403,1675000.0
2020-07-14 10:00:00,10.615,10.7,10.43,10.7,1092857.0,9.0403,9.1127,8.8828,9.1127,1092857.0
2020-07-14 10:30:00,10.69,10.94,10.675,10.83,876381.0,9.1042,9.3171,9.0914,9.2234,876381.0
2020-07-14 11:00:00,10.83,10.84,10.705,10.77,721832.0,9.2234,9.232,9.117,9.1723,721832.0
2020-07-14 11:30:00,10.765,10.7941,10.64,10.645,435137.0,9.1681,9.1929,9.0616,9.0659,435137.0
2020-07-14 12:00:00,10.645,10.66,10.625,10.64,720932.0,9.0659,9.0787,9.0489,9.0616,720932.0
2020-07-14 12:30:00,10.635,10.78,10.635,10.65,386458.0,9.0574,9.1809,9.0574,9.0701,386458.0
2020-07-14 13:00:00,10.6417,10.75,10.61,10.72,508687.0,9.0631,9.1553,9.0361,9.1298,508687.0
2020-07-14 13:30:00,10.72,10.83,10.705,10.79,511206.0,9.1298,9.2234,9.117,9.1894,511206.0
2020-07-14 14:00:00,10.795,10.825,10.7401,10.795,476772.0,9.1936,9.2192,9.1469,9.1936,476772.0
2020-07-14 14:30:00,10.8,10.8,10.7,10.77,241433.0,9.1979,9.1979,9.1127,9.1723,241433.0
2020-07-14 15:00:00,10.77,10.81,10.73,10.76,397175.0,9.1723,9.2064,9.1383,9.1638,397175.0
2020-07-14 15:30:00,10.76,10.87,10.73,10.87,1581476.0,9.1638,9.2575,9.1383,9.2575,1581476.0
2020-07-15 09:30:00,11.11,11.11,10.815,10.98,1567572.0,9.4619,9.4619,9.2107,9.3512,1567572.0
2020-07-15 10:00:00,10.975,11.055,10.975,11.01,785572.0,9.3469,9.4151,9.3469,9.3767,785572.0
2020-07-15 10:30:00,11.01,11.11,10.965,10.975,677696.0,9.3767,9.4619,9.3384,9.3469,677696.0
2020-07-15 11:00:00,10.98,11.045,10.94,11.04,519110.0,9.3512,9.4065,9.3171,9.4023,519110.0
2020-07-15 11:30:00,11.035,11.04,10.94,10.95,342653.0,9.398,9.4023,9.3171,9.3256,342653.0
2020-07-15 12:00:00,10.95,10.995,10.935,10.965,505811.0,9.3256,9.364,9.3129,9.3384,505811.0
2020-07-15 12:30:00,10.97,11.01,10.94,11.01,483894.0,9.3427,9.3767,9.3171,9.3767,483894.0
2020-07-15 13:00:00,11.005,11.02,10.95,10.985,425516.0,9.3725,9.3853,9.3256,9.3554,425516.0
2020-07-15 13:30:00,10.985,11.005,10.96,10.96,233474.0,9.3554,9.3725,9.3342,9.3342,233474.0
2020-07-15 14:00:00,10.965,11.04,10.95,11.03,432932.0,9.3384,9.4023,9.3256,9.3938,432932.0
2020-07-15 14:30:00,11.03,11.06,10.955,10.975,291878.0,9.3938,9.4193,9.3299,9.3469,291878.0
2020-07-15 15:00:00,10.975,11.01,10.95,11.01,478199.0,9.3469,9.3767,9.3256,9.3767,478199.0
2020-07-15 15:30:00,11.01,11.11,11.005,11.09,1046274.0,9.3767,9.4619,9.3725,9.4449,1046274.0
2020-07-16 09:30:00,11.2,11.24,11.075,11.1734,764891.0,9.5386,9.5726,9.4321,9.5159,764891.0
2020-07-16 10:00:00,11.175,11.265,11.1,11.2,833862.0,9.5173,9.5939,9.4534,9.5386,833862.0
2020-07-16 10:30:00,11.205,11.23,11.15,11.155,1288445.0,9.5428,9.5641,9.496,9.5002,1288445.0
2020-07-16 11:00:00,11.15,11.16,11.045,11.065,1066616.0,9.496,9.5045,9.4065,9.4236,1066616.0
2020-07-16 11:30:00,11.065,11.12,11.0634,11.09,475288.0,9.4236,9.4704,9.4222,9.4449,475288.0
2020-07-16 12:00:00,11.09,11.11,11.01,11.02,404092.0,9.4449,9.4619,9.3767,9.3853,404092.0
2020-07-16 12:30:00,11.0146,11.105,11.005,11.045,313429.0,9.3807,9.4576,9.3725,9.4065,313429.0
2020-07-16 13:00:00,11.05,11.055,10.99,11.03,410311.0,9.4108,9.4151,9.3597,9.3938,410311.0
2020-07-16 13:30:00,11.035,11.035,10.95,10.97,207789.0,9.398,9.398,9.3256,9.3427,207789.0
2020-07-16 14:00:00,10.97,11.035,10.95,11.03,259164.0,9.3427,9.398,9.3256,9.3938,259164.0
2020-07-16 14:30:00,11.03,11.11,11.03,11.045,276987.0,9.3938,9.4619,9.3938,9.4065,276987.0
2020-07-16 15:00:00,11.04,11.12,11.01,11.095,435322.0,9.4023,9.4704,9.3767,9.4491,435322.0
2020-07-16 15:30:00,11.095,11.13,11.045,11.09,765156.0,9.4491,9.4789,9.4065,9.4449,765156.0
2020-07-17 09:30:00,11.39,11.4399,11.295,11.38,735553.0,9.7004,9.7429,9.6195,9.6919,735553.0
2020-07-17 10:00:00,11.38,11.4285,11.345,11.385,640168.0,9.6919,9.7332,9.662,9.6961,640168.0
2020-07-17 10:30:00,11.39,11.535,11.385,11.46,718948.0,9.7004,9.8239,9.6961,9.76,718948.0
2020-07-17 11:00:00,11.47,11.52,11.43,11.51,471206.0,9.7685,9.8111,9.7344,9.8026,471206.0
2020-07-17 11:30:00,11.5071,11.5901,11.49,11.59,419856.0,9.8001,9.8708,9.7855,9.8707,419856.0
2020-07-17 12:00:00,11.59,11.63,11.565,11.575,468075.0,9.8707,9.9048,9.8494,9.8579,468075.0
2020-07-17 12:30:00,11.5768,11.65,11.57,11.615,220782.0,9.8595,9.9218,9.8537,9.892,220782.0
2020-07-17 13:00:00,11.61,11.63,11.55,11.575,222237.0,9.8877,9.9048,9.8366,9.8579,222237.0
2020-07-17 13:30:00,11.575,11.645,11.565,11.6417,252861.0,9.8579,9.9175,9.8494,9.9147,252861.0
2020-07-17 14:00:00,11.65,11.67,11.625,11.65,318322.0,9.9218,9.9388,9.9005,9.9218,318322.0
2020-07-17 14:30:00,11.645,11.68,11.61,11.655,202933.0,9.9175,9.9473,9.8877,9.9261,202933.0
2020-07-17 15:00:00,11.655,11.67,11.635,11.665,527835.0,9.9261,9.9388,9.909,9.9346,527835.0
2020-07-17 15:30:00,11.66,11.7,11.64,11.67,1427239.0,9.9303,9.9644,9.9133,9.9388,1427239.0
2020-07-20 09:30:00,11.82,11.87,11.77,11.81,1708394.0,10.0666,10.1092,10.024,10.0581,1708394.0
2020-07-20 10:00:00,11.815,11.87,11.78,11.825,813062.0,10.0623,10.1092,10.0325,10.0708,813062.0
2020-07-20 10:30:00,11.83,11.8999,11.82,11.855,647601.0,10.0751,10.1346,10.0666,10.0964,647601.0
2020-07-20 11:00:00,11.855,11.86,11.61,11.625,645799.0,10.0964,10.1006,9.8877,9.9005,645799.0
2020-07-20 11:30:00,11.625,11.805,11.62,11.792,836463.0,9.9005,10.0538,9.8962,10.0427,836463.0
2020-07-20 12:00:00,11.795,11.81,11.77,11.79,505082.0,10.0453,10.0581,10.024,10.041,505082.0
2020-07-20 12:30:00,11.79,11.82,11.765,11.8,348409.0,10.041,10.0666,10.0197,10.0495,348409.0
2020-07-20 13:00:00,11.795,11.8,11.6299,11.6422,497827.0,10.0453,10.0495,9.9047,9.9152,497827.0
2020-07-20 13:30:00,11.64,11.691,11.62,11.63,375445.0,9.9133,9.9567,9.8962,9.9048,375445.0
2020-07-20 14:00:00,11.625,11.71,11.615,11.7,249133.0,9.9005,9.9729,9.892,9.9644,249133.0
2020-07-20 14:30:00,11.695,11.8169,11.69,11.8,545828.0,9.9601,10.0639,9.9559,10.0495,545828.0
2020-07-20 15:00:00,11.7936,11.845,11.785,11.82,346041.0,10.0441,10.0879,10.0368,10.0666,346041.0
2020-07-20 15:30:00,11.82,11.87,11.795,11.81,990286.0,10.0666,10.1092,10.0453,10.0581,990286.0
2020-07-21 09:30:00,12.11,12.13,11.88,12.05,1353327.0,10.3136,10.3306,10.1177,10.2625,1353327.0
2020-07-21 10:00:00,12.055,12.13,11.955,11.96,1286555.0,10.2667,10.3306,10.1816,10.1858,1286555.0
2020-07-21 10:30:00,11.96,11.985,11.7,11.81,1271757.0,10.1858,10.2071,9.9644,10.0581,1271757.0
2020-07-21 11:00:00,11.81,11.895,11.7201,11.8199,808974.0,10.0581,10.1305,9.9815,10.0665,808974.0
2020-07-21 11:30:00,11.82,11.85,11.74,11.78,310585.0,10.0666,10.0921,9.9984,10.0325,310585.0
2020-07-21 12:00:00,11.78,11.87,11.75,11.85,460687.0,10.0325,10.1092,10.007,10.0921,460687.0
2020-07-21 12:30:00,11.845,11.865,11.755,11.8,262782.0,10.0879,10.1049,10.0112,10.0495,262782.0
2020-07-21 13:00:00,11.79,11.79,11.74,11.77,279378.0,10.041,10.041,9.9984,10.024,279378.0
2020-07-21 13:30:00,11.775,11.79,11.7401,11.76,313611.0,10.0283,10.041,9.9985,10.0155,313611.0
2020-07-21 14:00:00,11.765,11.915,11.76,11.91,542900.0,10.0197,10.1475,10.0155,10.1432,542900.0
2020-07-21 14:30:00,11.9036,11.96,11.8923,11.94,512494.0,10.1378,10.1858,10.1282,10.1688,512494.0
2020-07-21 15:00:00,11.935,11.95,11.77,11.775,647772.0,10.1645,10.1773,10.024,10.0283,647772.0
2020-07-21 15:30:00,11.775,11.795,11.66,11.67,1262928.0,10.0283,10.0453,9.9303,9.9388,1262928.0
2020-07-22 09:30:00,12.02,12.28,12.005,12.27,1596575.0,10.2369,10.4583,10.2241,10.4498,1596575.0
2020-07-22 10:00:00,12.27,12.38,12.17,12.31,804539.0,10.4498,10.5435,10.3647,10.4839,804539.0
2020-07-22 10:30:00,12.32,12.35,12.14,12.23,980216.0,10.4924,10.518,10.3391,10.4158,980216.0
2020-07-22 11:00:00,12.23,12.24,12.13,12.18,737680.0,10.4158,10.4243,10.3306,10.3732,737680.0
2020-07-22 11:30:00,12.19,12.23,12.13,12.21,664570.0,10.3817,10.4158,10.3306,10.3987,664570.0
2020-07-22 12:00:00,12.21,12.39,12.2,12.3799,762253.0,10.3987,10.552,10.3902,10.5434,762253.0
2020-07-22 12:30:00,12.38,12.395,12.26,12.29,539940.0,10.5435,10.5563,10.4413,10.4669,539940.0
2020-07-22 13:00:00,12.28,12.31,12.26,12.28,523926.0,10.4583,10.4839,10.4413,10.4583,523926.0
2020-07-22 13:30:00,12.279,12.29,12.09,12.12,863496.0,10.4575,10.4669,10.2965,10.3221,863496.0
2020-07-22 14:00:00,12.125,12.22,12.11,12.14,556309.0,10.3263,10.4072,10.3136,10.3391,556309.0
2020-07-22 14:30:00,12.14,12.21,12.12,12.18,340684.0,10.3391,10.3987,10.3221,10.3732,340684.0
2020-07-22 15:00:00,12.185,12.24,12.17,12.215,347037.0,10.3774,10.4243,10.3647,10.403,347037.0
2020-07-22 15:30:00,12.22,12.305,12.17,12.23,2245665.0,10.4072,10.4796,10.3647,10.4158,2245665.0
2020-07-23 09:30:00,12.41,12.47,12.23,12.44,1384726.0,10.5691,10.6202,10.4158,10.5946,1384726.0
2020-07-23 10:00:00,12.4402,12.4402,12.23,12.35,746238.0,10.5948,10.5948,10.4158,10.518,746238.0
2020-07-23 10:30:00,12.36,12.44,12.355,12.385,568215.0,10.5265,10.5946,10.5222,10.5478,568215.0
2020-07-23 11:00:00,12.38,12.38,12.238,12.325,629155.0,10.5435,10.5435,10.4226,10.4967,629155.0
2020-07-23 11:30:00,12.33,12.45,12.29,12.36,847716.0,10.5009,10.6031,10.4669,10.5265,847716.0
2020-07-23 12:00:00,12.35,12.35,12.19,12.2799,734042.0,10.518,10.518,10.3817,10.4583,734042.0
2020-07-23 12:30:00,12.27,12.275,12.07,12.11,904720.0,10.4498,10.4541,10.2795,10.3136,904720.0
2020-07-23 13:00:00,12.115,12.1699,12.08,12.09,351832.0,10.3178,10.3646,10.288,10.2965,351832.0
2020-07-23 13:30:00,12.09,12.1,11.74,11.85,1009231.0,10.2965,10.305,9.9984,10.0921,1009231.0
2020-07-23 14:00:00,11.84,11.865,11.56,11.8084,1065021.0,10.0836,10.1049,9.8451,10.0567,1065021.0
2020-07-23 14:30:00,11.8,11.86,11.73,11.75,761369.0,10.0495,10.1006,9.9899,10.007,761369.0
2020-07-23 15:00:00,11.75,11.88,11.74,11.8,814404.0,10.007,10.1177,9.9984,10.0495,814404.0
2020-07-23 15:30:00,11.8,11.9299,11.77,11.825,1304740.0,10.0495,10.1602,10.024,10.0708,1304740.0
2020-07-24 09:30:00,12.43,12.5283,12.25,12.4544,2368513.0,10.5861,10.6698,10.4328,10.6069,2368513.0
2020-07-24 10:00:00,12.46,12.53,12.21,12.5285,1930849.0,10.6116,10.6713,10.3987,10.67,1930849.0
2020-07-24 10:30:00,12.53,12.61,12.415,12.5599,1347954.0,10.6713,10.7394,10.5733,10.6967,1347954.0
2020-07-24 11:00:00,12.56,12.56,12.4,12.4,528267.0,10.6968,10.6968,10.5605,10.5605,528267.0
2020-07-24 11:30:00,12.41,12.4116,12.23,12.3199,776381.0,10.5691,10.5704,10.4158,10.4923,776381.0
2020-07-24 12:00:00,12.32,12.345,12.22,12.31,364739.0,10.4924,10.5137,10.4072,10.4839,364739.0
2020-07-24 12:30:00,12.31,12.3276,12.26,12.32,282851.0,10.4839,10.4989,10.4413,10.4924,282851.0
2020-07-24 13:00:00,12.3253,12.38,12.275,12.3783,404078.0,10.4969,10.5435,10.4541,10.5421,404078.0
2020-07-24 13:30:00,12.37,12.44,12.35,12.394,363463.0,10.535,10.5946,10.518,10.5554,363463.0
2020-07-24 14:00:00,12.4,12.445,12.39,12.44,258549.0,10.5605,10.5989,10.552,10.5946,258549.0
2020-07-24 14:30:00,12.435,12.4773,12.415,12.4602,279763.0,10.5903,10.6264,10.5733,10.6118,279763.0
2020-07-24 15:00:00,12.4644,12.48,12.43,12.47,396925.0,10.6154,10.6287,10.5861,10.6202,396925.0
2020-07-24 15:30:00,12.46,12.5,12.42,12.49,896328.0,10.6116,10.6457,10.5776,10.6372,896328.0
2020-07-27 09:30:00,13.79,14.1,13.7,14.015,3230434.0,11.7443,12.0084,11.6677,11.936,3230434.0
2020-07-27 10:00:00,14.02,14.05,13.85,13.9771,1377900.0,11.9402,11.9658,11.7954,11.9037,1377900.0
2020-07-27 10:30:00,13.97,14.12,13.92,13.975,1540373.0,11.8976,12.0254,11.8551,11.9019,1540373.0
2020-07-27 11:00:00,13.98,14.0,13.585,13.585,1290877.0,11.9062,11.9232,11.5698,11.5698,1290877.0
2020-07-27 11:30:00,13.59,13.73,13.4899,13.54,1234404.0,11.574,11.6932,11.4888,11.5314,1234404.0
2020-07-27 12:00:00,13.54,13.58,13.37,13.455,804285.0,11.5314,11.5655,11.3866,11.459,804285.0
2020-07-27 12:30:00,13.46,13.51,13.36,13.38,634361.0,11.4633,11.5059,11.3781,11.3952,634361.0
2020-07-27 13:00:00,13.38,13.43,13.305,13.38,623172.0,11.3952,11.4377,11.3313,11.3952,623172.0
2020-07-27 13:30:00,13.385,13.57,13.375,13.5059,728304.0,11.3994,11.557,11.3909,11.5024,728304.0
2020-07-27 14:00:00,13.51,13.54,13.405,13.46,651232.0,11.5059,11.5314,11.4165,11.4633,651232.0
2020-07-27 14:30:00,13.46,13.49,13.365,13.395,617331.0,11.4633,11.4888,11.3824,11.4079,617331.0
2020-07-27 15:00:00,13.4,13.45,13.34,13.355,678245.0,11.4122,11.4548,11.3611,11.3739,678245.0
2020-07-27 15:30:00,13.35,13.55,13.35,13.47,1527886.0,11.3696,11.5399,11.3696,11.4718,1527886.0
2020-07-28 09:30:00,13.395,13.5,13.21,13.35,1842727.0,11.4079,11.4974,11.2504,11.3696,1842727.0
2020-07-28 10:00:00,13.34,13.74,13.335,13.74,1582880.0,11.3611,11.7018,11.3568,11.7018,1582880.0
2020-07-28 10:30:00,13.7399,13.78,13.5904,13.69,1178820.0,11.7017,11.7358,11.5744,11.6592,1178820.0
2020-07-28 11:00:00,13.69,13.74,13.515,13.57,834384.0,11.6592,11.7018,11.5101,11.557,834384.0
2020-07-28 11:30:00,13.56,13.64,13.505,13.535,562923.0,11.5485,11.6166,11.5016,11.5272,562923.0
2020-07-28 12:00:00,13.54,13.59,13.46,13.5,403226.0,11.5314,11.574,11.4633,11.4974,403226.0
2020-07-28 12:30:00,13.505,13.52,13.435,13.45,331182.0,11.5016,11.5144,11.442,11.4548,331182.0
2020-07-28 13:00:00,13.45,13.5,13.42,13.45,386814.0,11.4548,11.4974,11.4292,11.4548,386814.0
2020-07-28 13:30:00,13.45,13.54,13.4244,13.515,325165.0,11.4548,11.5314,11.433,11.5101,325165.0
2020-07-28 14:00:00,13.52,13.555,13.465,13.525,378596.0,11.5144,11.5442,11.4676,11.5187,378596.0
2020-07-28 14:30:00,13.53,13.5576,13.51,13.5439,262956.0,11.5229,11.5464,11.5059,11.5348,262956.0
2020-07-28 15:00:00,13.5459,13.5753,13.515,13.555,437890.0,11.5365,11.5615,11.5101,11.5442,437890.0
2020-07-28 15:30:00,13.55,13.555,13.44,13.48,955195.0,11.5399,11.5442,11.4463,11.4803,955195.0
2020-07-29 09:30:00,13.57,13.78,13.49,13.51,1616061.0,11.557,11.7358,11.4888,11.5059,1616061.0
2020-07-29 10:00:00,13.51,13.535,13.27,13.425,1374845.0,11.5059,11.5272,11.3015,11.4335,1374845.0
2020-07-29 10:30:00,13.43,13.595,13.41,13.56,902344.0,11.4377,11.5783,11.4207,11.5485,902344.0
2020-07-29 11:00:00,13.555,13.595,13.45,13.455,510905.0,11.5442,11.5783,11.4548,11.459,510905.0
2020-07-29 11:30:00,13.46,13.55,13.42,13.52,417530.0,11.4633,11.5399,11.4292,11.5144,417530.0
2020-07-29 12:00:00,13.515,13.515,13.36,13.36,390287.0,11.5101,11.5101,11.3781,11.3781,390287.0
2020-07-29 12:30:00,13.3605,13.43,13.36,13.425,292561.0,11.3786,11.4377,11.3781,11.4335,292561.0
2020-07-29 13:00:00,13.4217,13.425,13.35,13.37,299673.0,11.4307,11.4335,11.3696,11.3866,299673.0
2020-07-29 13:30:00,13.37,13.44,13.3401,13.43,408347.0,11.3866,11.4463,11.3612,11.4377,408347.0
2020-07-29 14:00:00,13.44,13.77,13.35,13.71,921900.0,11.4463,11.7273,11.3696,11.6762,921900.0
2020-07-29 14:30:00,13.7,13.87,13.57,13.59,1284667.0,11.6677,11.8125,11.557,11.574,1284667.0
2020-07-29 15:00:00,13.6,13.61,13.3,13.5,1279628.0,11.5825,11.591,11.327,11.4974,1279628.0
2020-07-29 15:30:00,13.495,13.65,13.46,13.61,999936.0,11.4931,11.6251,11.4633,11.591,999936.0
2020-07-30 09:30:00,13.37,13.69,13.293,13.58,1643628.0,11.3866,11.6592,11.3211,11.5655,1643628.0
2020-07-30 10:00:00,13.57,13.65,13.23,13.29,1433030.0,11.557,11.6251,11.2674,11.3185,1433030.0
2020-07-30 10:30:00,13.29,13.295,13.06,13.08,1474770.0,11.3185,11.3228,11.1226,11.1397,1474770.0
2020-07-30 11:00:00,13.08,13.09,12.81,12.885,1346706.0,11.1397,11.1482,10.9097,10.9736,1346706.0
2020-07-30 11:30:00,12.885,13.01,12.83,12.9817,1420041.0,10.9736,11.0801,10.9268,11.0559,1420041.0
2020-07-30 12:00:00,12.98,12.9817,12.84,12.875,815966.0,11.0545,11.0559,10.9353,10.9651,815966.0
2020-07-30 12:30:00,12.875,12.905,12.835,12.875,396194.0,10.9651,10.9906,10.931,10.9651,396194.0
2020-07-30 13:00:00,12.87,12.98,12.845,12.895,843683.0,10.9608,11.0545,10.9395,10.9821,843683.0
2020-07-30 13:30:00,12.895,12.96,12.875,12.915,497422.0,10.9821,11.0375,10.9651,10.9991,497422.0
2020-07-30 14:00:00,12.92,12.95,12.82,12.84,592398.0,11.0034,11.029,10.9182,10.9353,592398.0
2020-07-30 14:30:00,12.83,12.875,12.78,12.845,912700.0,10.9268,10.9651,10.8842,10.9395,912700.0
2020-07-30 15:00:00,12.85,12.87,12.76,12.855,632852.0,10.9438,10.9608,10.8671,10.948,632852.0
2020-07-30 15:30:00,12.85,12.8677,12.76,12.83,1727179.0,10.9438,10.9589,10.8671,10.9268,1727179.0
2020-07-31 09:30:00,12.99,13.03,12.825,12.955,1364163.0,11.063,11.0971,10.9225,11.0332,1364163.0
2020-07-31 10:00:00,12.96,13.07,12.87,13.01,1289821.0,11.0375,11.1312,10.9608,11.0801,1289821.0
2020-07-31 10:30:00,13.02,13.07,12.925,13.06,861389.0,11.0886,11.1312,11.0077,11.1226,861389.0
2020-07-31 11:00:00,13.05,13.22,13.0,13.1077,613530.0,11.1141,11.2589,11.0715,11.1633,613530.0
2020-07-31 11:30:00,13.11,13.25,13.105,13.21,561374.0,11.1652,11.2844,11.161,11.2504,561374.0
2020-07-31 12:00:00,13.215,13.235,13.115,13.2,383121.0,11.2546,11.2717,11.1695,11.2419,383121.0
2020-07-31 12:30:00,13.2001,13.215,13.115,13.1691,261847.0,11.242,11.2546,11.1695,11.2155,261847.0
2020-07-31 13:00:00,13.165,13.1801,13.11,13.1301,267347.0,11.2121,11.2249,11.1652,11.1823,267347.0
2020-07-31 13:30:00,13.14,13.21,13.14,13.16,295636.0,11.1908,11.2504,11.1908,11.2078,295636.0
2020-07-31 14:00:00,13.165,13.195,13.11,13.14,280944.0,11.2121,11.2376,11.1652,11.1908,280944.0
2020-07-31 14:30:00,13.13,13.155,13.09,13.125,282393.0,11.1822,11.2035,11.1482,11.178,282393.0
2020-07-31 15:00:00,13.13,13.18,13.11,13.155,318776.0,11.1822,11.2248,11.1652,11.2035,318776.0
2020-07-31 15:30:00,13.155,13.155,13.085,13.09,1012206.0,11.2035,11.2035,11.1439,11.1482,1012206.0
2020-08-03 09:30:00,13.02,13.04,12.68,12.76,921630.0,11.0886,11.1056,10.799,10.8671,921630.0
2020-08-03 10:00:00,12.75,12.75,12.57,12.715,858124.0,10.8586,10.8586,10.7053,10.8288,858124.0
2020-08-03 10:30:00,12.72,12.815,12.67,12.8,549149.0,10.8331,10.914,10.7905,10.9012,549149.0
2020-08-03 11:00:00,12.8,12.85,12.7372,12.81,329297.0,10.9012,10.9438,10.8477,10.9097,329297.0
2020-08-03 11:30:00,12.81,12.83,12.695,12.73,618609.0,10.9097,10.9268,10.8118,10.8416,618609.0
2020-08-03 12:00:00,12.73,12.76,12.63,12.7,481629.0,10.8416,10.8671,10.7564,10.816,481629.0
2020-08-03 12:30:00,12.71,12.76,12.68,12.7439,256226.0,10.8246,10.8671,10.799,10.8534,256226.0
2020-08-03 13:00:00,12.745,12.78,12.69,12.71,192548.0,10.8544,10.8842,10.8075,10.8246,192548.0
2020-08-03 13:30:00,12.71,12.78,12.655,12.725,242866.0,10.8246,10.8842,10.7777,10.8373,242866.0
2020-08-03 14:00:00,12.73,12.825,12.72,12.795,237501.0,10.8416,10.9225,10.8331,10.8969,237501.0
2020-08-03 14:30:00,12.8,12.84,12.78,12.81,179556.0,10.9012,10.9353,10.8842,10.9097,179556.0
2020-08-03 15:00:00,12.81,12.85,12.81,12.81,244304.0,10.9097,10.9438,10.9097,10.9097,244304.0
2020-08-03 15:30:00,12.815,12.91,12.8,12.91,691251.0,10.914,10.9949,10.9012,10.9949,691251.0
2020-08-04 09:30:00,12.82,12.86,12.705,12.82,913021.0,10.9182,10.9523,10.8203,10.9182,913021.0
2020-08-04 10:00:00,12.82,13.0,12.7913,12.975,606839.0,10.9182,11.0715,10.8938,11.0502,606839.0
2020-08-04 10:30:00,12.98,13.15,12.94,13.07,1245691.0,11.0545,11.1993,11.0204,11.1312,1245691.0
2020-08-04 11:00:00,13.065,13.24,13.065,13.125,856145.0,11.1269,11.2759,11.1269,11.178,856145.0
2020-08-04 11:30:00,13.12,13.32,13.105,13.305,714222.0,11.1737,11.3441,11.161,11.3313,714222.0
2020-08-04 12:00:00,13.305,13.47,13.305,13.3299,762851.0,11.3313,11.4718,11.3313,11.3525,762851.0
2020-08-04 12:30:00,13.3223,13.37,13.29,13.36,273948.0,11.346,11.3866,11.3185,11.3781,273948.0
2020-08-04 13:00:00,13.36,13.41,13.33,13.375,422325.0,11.3781,11.4207,11.3526,11.3909,422325.0
2020-08-04 13:30:00,13.375,13.4199,13.36,13.39,290684.0,11.3909,11.4291,11.3781,11.4037,290684.0
2020-08-04 14:00:00,13.385,13.44,13.34,13.355,490575.0,11.3994,11.4463,11.3611,11.3739,490575.0
2020-08-04 14:30:00,13.35,13.395,13.245,13.385,590672.0,11.3696,11.4079,11.2802,11.3994,590672.0
2020-08-04 15:00:00,13.38,13.43,13.3614,13.42,287172.0,11.3952,11.4377,11.3793,11.4292,287172.0
2020-08-04 15:30:00,13.42,13.63,13.42,13.59,1272608.0,11.4292,11.6081,11.4292,11.574,1272608.0
2020-08-05 09:30:00,14.14,14.27,14.02,14.155,1981844.0,12.0424,12.1531,11.9402,12.0552,1981844.0
2020-08-05 10:00:00,14.15,14.36,14.065,14.32,1284990.0,12.0509,12.2298,11.9785,12.1957,1284990.0
2020-08-05 10:30:00,14.32,14.37,14.1,14.15,1106562.0,12.1957,12.2383,12.0084,12.0509,1106562.0
2020-08-05 11:00:00,14.15,14.24,14.03,14.06,1335571.0,12.0509,12.1276,11.9487,11.9743,1335571.0
2020-08-05 11:30:00,14.07,14.115,13.96,13.97,543818.0,11.9828,12.0211,11.8891,11.8976,543818.0
2020-08-05 12:00:00,13.97,14.01,13.74,13.76,847099.0,11.8976,11.9317,11.7018,11.7188,847099.0
2020-08-05 12:30:00,13.755,13.805,13.56,13.67,375289.0,11.7145,11.7571,11.5485,11.6421,375289.0
2020-08-05 13:00:00,13.675,13.79,13.645,13.725,212677.0,11.6464,11.7443,11.6209,11.689,212677.0
2020-08-05 13:30:00,13.7268,13.79,13.67,13.74,170288.0,11.6905,11.7443,11.6421,11.7018,170288.0
2020-08-05 14:00:00,13.75,13.875,13.75,13.865,258464.0,11.7103,11.8167,11.7103,11.8082,258464.0
2020-08-05 14:30:00,13.86,13.93,13.83,13.895,223135.0,11.804,11.8636,11.7784,11.8338,223135.0
2020-08-05 15:00:00,13.9,13.92,13.83,13.855,204324.0,11.838,11.8551,11.7784,11.7997,204324.0
2020-08-05 15:30:00,13.8531,13.91,13.83,13.85,883671.0,11.7981,11.8465,11.7784,11.7954,883671.0
2020-08-06 09:30:00,14.3,14.395,14.13,14.28,1755982.0,12.1787,12.2596,12.0339,12.1617,1755982.0
2020-08-06 10:00:00,14.27,14.29,14.03,14.035,1511452.0,12.1531,12.1702,11.9487,11.953,1511452.0
2020-08-06 10:30:00,14.04,14.11,13.88,14.105,1344105.0,11.9573,12.0169,11.821,12.0126,1344105.0
2020-08-06 11:00:00,14.1,14.135,13.815,13.82,1117433.0,12.0084,12.0382,11.7656,11.7699,1117433.0
2020-08-06 11:30:00,13.825,14.005,13.82,13.965,886062.0,11.7742,11.9274,11.7699,11.8934,886062.0
2020-08-06 12:00:00,13.97,13.98,13.87,13.92,553091.0,11.8976,11.9062,11.8125,11.8551,553091.0
2020-08-06 12:30:00,13.92,13.935,13.86,13.9,291502.0,11.8551,11.8678,11.804,11.838,291502.0
2020-08-06 13:00:00,13.9001,13.9001,13.73,13.745,486261.0,11.8381,11.8381,11.6932,11.706,486261.0
2020-08-06 13:30:00,13.75,13.82,13.73,13.74,409945.0,11.7103,11.7699,11.6932,11.7018,409945.0
2020-08-06 14:00:00,13.74,13.79,13.7,13.715,396356.0,11.7018,11.7443,11.6677,11.6805,396356.0
2020-08-06 14:30:00,13.715,13.81,13.71,13.78,458929.0,11.6805,11.7614,11.6762,11.7358,458929.0
2020-08-06 15:00:00,13.775,13.9,13.765,13.84,743164.0,11.7316,11.838,11.7231,11.7869,743164.0
2020-08-06 15:30:00,13.84,13.94,13.8,13.93,1354322.0,11.7869,11.8721,11.7529,11.8636,1354322.0
2020-08-07 09:30:00,13.62,13.7227,13.38,13.425,975579.0,11.5996,11.687,11.3952,11.4335,975579.0
2020-08-07 10:00:00,13.42,13.42,13.11,13.2,1135572.0,11.4292,11.4292,11.1652,11.2419,1135572.0
2020-08-07 10:30:00,13.195,13.37,13.195,13.32,746105.0,11.2376,11.3866,11.2376,11.3441,746105.0
2020-08-07 11:00:00,13.325,13.39,13.195,13.2084,417281.0,11.3483,11.4037,11.2376,11.249,417281.0
2020-08-07 11:30:00,13.2,13.22,13.07,13.115,319285.0,11.2419,11.2589,11.1312,11.1695,319285.0
2020-08-07 12:00:00,13.12,13.17,13.07,13.085,279652.0,11.1737,11.2163,11.1312,11.1439,279652.0
2020-08-07 12:30:00,13.08,13.14,12.99,13.0,305882.0,11.1397,11.1908,11.063,11.0715,305882.0
2020-08-07 13:00:00,13.01,13.015,12.8811,12.93,376577.0,11.0801,11.0843,10.9703,11.0119,376577.0
2020-08-07 13:30:00,12.93,13.0962,12.925,13.085,267713.0,11.0119,11.1535,11.0077,11.1439,267713.0
2020-08-07 14:00:00,13.09,13.13,13.02,13.05,407484.0,11.1482,11.1822,11.0886,11.1141,407484.0
2020-08-07 14:30:00,13.05,13.18,13.04,13.05,398832.0,11.1141,11.2248,11.1056,11.1141,398832.0
2020-08-07 15:00:00,13.055,13.18,13.055,13.09,369775.0,11.1184,11.2248,11.1184,11.1482,369775.0
2020-08-07 15:30:00,13.095,13.1,13.025,13.08,696485.0,11.1524,11.1567,11.0928,11.1397,696485.0
2020-08-10 09:30:00,13.07,13.35,13.04,13.3079,658691.0,11.1312,11.3696,11.1056,11.3338,658691.0
2020-08-10 10:00:00,13.31,13.45,13.2,13.21,484627.0,11.3355,11.4548,11.2419,11.2504,484627.0
2020-08-10 10:30:00,13.2098,13.26,13.03,13.03,454567.0,11.2502,11.293,11.0971,11.0971,454567.0
2020-08-10 11:00:00,13.025,13.135,12.93,13.0,486435.0,11.0928,11.1865,11.0119,11.0715,486435.0
2020-08-10 11:30:00,13.0,13.07,12.94,13.05,342800.0,11.0715,11.1312,11.0204,11.1141,342800.0
2020-08-10 12:00:00,13.05,13.05,12.93,12.975,249866.0,11.1141,11.1141,11.0119,11.0502,249866.0
2020-08-10 12:30:00,12.98,13.09,12.975,13.001,430919.0,11.0545,11.1482,11.0502,11.0724,430919.0
2020-08-10 13:00:00,13.005,13.07,12.965,13.06,359190.0,11.0758,11.1312,11.0417,11.1226,359190.0
2020-08-10 13:30:00,13.06,13.07,12.995,13.025,194563.0,11.1226,11.1312,11.0673,11.0928,194563.0
2020-08-10 14:00:00,13.03,13.04,12.9421,12.99,312640.0,11.0971,11.1056,11.0222,11.063,312640.0
2020-08-10 14:30:00,12.99,13.007,12.92,12.99,289767.0,11.063,11.0775,11.0034,11.063,289767.0
2020-08-10 15:00:00,12.99,13.0,12.9198,12.935,417833.0,11.063,11.0715,11.0032,11.0162,417833.0
2020-08-10 15:30:00,12.935,12.97,12.89,12.96,695458.0,11.0162,11.046,10.9779,11.0375,695458.0
2020-08-11 09:30:00,12.27,12.475,12.065,12.13,2003990.0,10.4498,10.6244,10.2752,10.3306,2003990.0
2020-08-11 10:00:00,12.13,12.23,12.05,12.1092,1213171.0,10.3306,10.4158,10.2625,10.3129,1213171.0
2020-08-11 10:30:00,12.11,12.115,11.96,12.02,1336778.0,10.3136,10.3178,10.1858,10.2369,1336778.0
2020-08-11 11:00:00,12.01,12.01,11.91,11.925,1466263.0,10.2284,10.2284,10.1432,10.156,1466263.0
2020-08-11 11:30:00,11.93,11.9533,11.79,11.845,675964.0,10.1603,10.1801,10.041,10.0879,675964.0
2020-08-11 12:00:00,11.845,11.96,11.81,11.93,742581.0,10.0879,10.1858,10.0581,10.1603,742581.0
2020-08-11 12:30:00,11.9368,12.0064,11.88,11.881,640690.0,10.1661,10.2253,10.1177,10.1185,640690.0
2020-08-11 13:00:00,11.89,11.925,11.76,11.82,496217.0,10.1262,10.156,10.0155,10.0666,496217.0
2020-08-11 13:30:00,11.82,11.83,11.63,11.6648,797721.0,10.0666,10.0751,9.9048,9.9344,797721.0
2020-08-11 14:00:00,11.66,11.76,11.64,11.7,581239.0,9.9303,10.0155,9.9133,9.9644,581239.0
2020-08-11 14:30:00,11.7,11.7199,11.635,11.7,696807.0,9.9644,9.9813,9.909,9.9644,696807.0
2020-08-11 15:00:00,11.71,11.74,11.64,11.67,904790.0,9.9729,9.9984,9.9133,9.9388,904790.0
2020-08-11 15:30:00,11.665,11.83,11.64,11.7857,1405935.0,9.9346,10.0751,9.9133,10.0374,1405935.0
2020-08-12 09:30:00,12.19,12.28,12.075,12.145,1296002.0,10.3817,10.4583,10.2838,10.3434,1296002.0
2020-08-12 10:00:00,12.1484,12.1599,12.03,12.145,873318.0,10.3463,10.3561,10.2454,10.3434,873318.0
2020-08-12 10:30:00,12.14,12.14,12.04,12.135,522984.0,10.3391,10.3391,10.2539,10.3349,522984.0
2020-08-12 11:00:00,12.135,12.15,11.99,12.0,523943.0,10.3349,10.3476,10.2114,10.2199,523943.0
2020-08-12 11:30:00,11.995,12.0501,11.96,12.035,491505.0,10.2156,10.2625,10.1858,10.2497,491505.0
2020-08-12 12:00:00,12.04,12.17,12.025,12.13,269963.0,10.2539,10.3647,10.2412,10.3306,269963.0
2020-08-12 12:30:00,12.145,12.175,12.085,12.0996,441046.0,10.3434,10.3689,10.2923,10.3047,441046.0
2020-08-12 13:00:00,12.095,12.15,12.02,12.03,200852.0,10.3008,10.3476,10.2369,10.2454,200852.0
2020-08-12 13:30:00,12.03,12.05,11.99,12.02,276307.0,10.2454,10.2625,10.2114,10.2369,276307.0
2020-08-12 14:00:00,12.015,12.06,11.94,11.94,302060.0,10.2327,10.271,10.1688,10.1688,302060.0
2020-08-12 14:30:00,11.95,11.965,11.85,11.855,378189.0,10.1773,10.1901,10.0921,10.0964,378189.0
2020-08-12 15:00:00,11.86,11.9,11.77,11.775,741000.0,10.1006,10.1347,10.024,10.0283,741000.0
2020-08-12 15:30:00,11.775,11.85,11.71,11.73,1671287.0,10.0283,10.0921,9.9729,9.9899,1671287.0
2020-08-13 09:30:00,11.93,12.245,11.89,12.21,1009982.0,10.1603,10.4285,10.1262,10.3987,1009982.0
2020-08-13 10:00:00,12.2,12.375,12.18,12.36,454793.0,10.3902,10.5392,10.3732,10.5265,454793.0
2020-08-13 10:30:00,12.36,12.44,12.2801,12.32,535918.0,10.5265,10.5946,10.4584,10.4924,535918.0
2020-08-13 11:00:00,12.315,12.385,12.24,12.34,411818.0,10.4881,10.5478,10.4243,10.5094,411818.0
2020-08-13 11:30:00,12.34,12.355,12.22,12.275,279343.0,10.5094,10.5222,10.4072,10.4541,279343.0
2020-08-13 12:00:00,12.275,12.32,12.23,12.32,215443.0,10.4541,10.4924,10.4158,10.4924,215443.0
2020-08-13 12:30:00,12.32,12.39,12.26,12.365,223373.0,10.4924,10.552,10.4413,10.5307,223373.0
2020-08-13 13:00:00,12.365,12.41,12.32,12.325,221011.0,10.5307,10.5691,10.4924,10.4967,221011.0
2020-08-13 13:30:00,12.32,12.355,12.285,12.29,359914.0,10.4924,10.5222,10.4626,10.4669,359914.0
2020-08-13 14:00:00,12.285,12.285,12.06,12.13,536508.0,10.4626,10.4626,10.271,10.3306,536508.0
2020-08-13 14:30:00,12.13,12.27,12.07,12.225,465293.0,10.3306,10.4498,10.2795,10.4115,465293.0
2020-08-13 15:00:00,12.23,12.26,12.18,12.235,500252.0,10.4158,10.4413,10.3732,10.42,500252.0
2020-08-13 15:30:00,12.23,12.335,12.12,12.28,1331252.0,10.4158,10.5052,10.3221,10.4583,1331252.0
2020-08-14 09:30:00,12.36,12.43,12.26,12.35,848783.0,10.5265,10.5861,10.4413,10.518,848783.0
2020-08-14 10:00:00,12.35,12.355,12.11,12.16,832321.0,10.518,10.5222,10.3136,10.3561,832321.0
2020-08-14 10:30:00,12.17,12.305,12.16,12.255,378023.0,10.3647,10.4796,10.3561,10.4371,378023.0
2020-08-14 11:00:00,12.255,12.27,12.12,12.15,255091.0,10.4371,10.4498,10.3221,10.3476,255091.0
2020-08-14 11:30:00,12.14,12.17,12.07,12.09,258285.0,10.3391,10.3647,10.2795,10.2965,258285.0
2020-08-14 12:00:00,12.09,12.095,12.01,12.01,288910.0,10.2965,10.3008,10.2284,10.2284,288910.0
2020-08-14 12:30:00,12.005,12.07,11.98,12.06,474823.0,10.2241,10.2795,10.2028,10.271,474823.0
2020-08-14 13:00:00,12.06,12.09,12.01,12.055,379005.0,10.271,10.2965,10.2284,10.2667,379005.0
2020-08-14 13:30:00,12.055,12.115,12.05,12.11,251769.0,10.2667,10.3178,10.2625,10.3136,251769.0
2020-08-14 14:00:00,12.12,12.18,12.1,12.18,157388.0,10.3221,10.3732,10.305,10.3732,157388.0
2020-08-14 14:30:00,12.175,12.215,12.1601,12.185,238917.0,10.3689,10.403,10.3562,10.3774,238917.0
2020-08-14 15:00:00,12.185,12.2,12.12,12.13,522994.0,10.3774,10.3902,10.3221,10.3306,522994.0
2020-08-14 15:30:00,12.125,12.25,12.11,12.25,685739.0,10.3263,10.4328,10.3136,10.4328,685739.0
2020-08-17 09:30:00,12.65,12.87,12.65,12.75,707827.0,10.7735,10.9608,10.7735,10.8586,707827.0
2020-08-17 10:00:00,12.74,12.79,12.649,12.78,438246.0,10.8501,10.8927,10.7726,10.8842,438246.0
2020-08-17 10:30:00,12.79,12.89,12.69,12.76,646255.0,10.8927,10.9779,10.8075,10.8671,646255.0
2020-08-17 11:00:00,12.76,12.775,12.695,12.77,252506.0,10.8671,10.8799,10.8118,10.8757,252506.0
2020-08-17 11:30:00,12.77,12.825,12.74,12.82,247451.0,10.8757,10.9225,10.8501,10.9182,247451.0
2020-08-17 12:00:00,12.82,12.89,12.82,12.87,330709.0,10.9182,10.9779,10.9182,10.9608,330709.0
2020-08-17 12:30:00,12.8616,12.9,12.84,12.8803,316277.0,10.9537,10.9864,10.9353,10.9696,316277.0
2020-08-17 13:00:00,12.88,12.93,12.87,12.925,191319.0,10.9693,11.0119,10.9608,11.0077,191319.0
2020-08-17 13:30:00,12.92,12.95,12.8,12.835,286411.0,11.0034,11.029,10.9012,10.931,286411.0
2020-08-17 14:00:00,12.82,12.84,12.78,12.83,268231.0,10.9182,10.9353,10.8842,10.9268,268231.0
2020-08-17 14:30:00,12.835,12.86,12.82,12.84,167070.0,10.931,10.9523,10.9182,10.9353,167070.0
2020-08-17 15:00:00,12.83,12.93,12.83,12.91,249791.0,10.9268,11.0119,10.9268,10.9949,249791.0
2020-08-17 15:30:00,12.915,12.975,12.9,12.96,1088975.0,10.9991,11.0502,10.9864,11.0375,1088975.0
2020-08-18 09:30:00,13.31,13.36,13.02,13.04,1174436.0,11.3355,11.3781,11.0886,11.1056,1174436.0
2020-08-18 10:00:00,13.04,13.095,12.75,12.755,954740.0,11.1056,11.1524,10.8586,10.8629,954740.0
2020-08-18 10:30:00,12.75,12.91,12.71,12.8,1015578.0,10.8586,10.9949,10.8246,10.9012,1015578.0
2020-08-18 11:00:00,12.81,12.85,12.71,12.78,341596.0,10.9097,10.9438,10.8246,10.8842,341596.0
2020-08-18 11:30:00,12.79,12.9,12.76,12.88,288721.0,10.8927,10.9864,10.8671,10.9693,288721.0
2020-08-18 12:00:00,12.88,12.98,12.815,12.965,369468.0,10.9693,11.0545,10.914,11.0417,369468.0
2020-08-18 12:30:00,12.96,13.01,12.935,12.94,208965.0,11.0375,11.0801,11.0162,11.0204,208965.0
2020-08-18 13:00:00,12.94,12.98,12.83,12.91,219417.0,11.0204,11.0545,10.9268,10.9949,219417.0
2020-08-18 13:30:00,12.91,12.94,12.89,12.9,237786.0,10.9949,11.0204,10.9779,10.9864,237786.0
2020-08-18 14:00:00,12.9,12.935,12.875,12.92,273910.0,10.9864,11.0162,10.9651,11.0034,273910.0
2020-08-18 14:30:00,12.92,12.95,12.9,12.93,147803.0,11.0034,11.029,10.9864,11.0119,147803.0
2020-08-18 15:00:00,12.93,13.01,12.92,12.96,324773.0,11.0119,11.0801,11.0034,11.0375,324773.0
2020-08-18 15:30:00,12.96,12.985,12.89,12.92,520109.0,11.0375,11.0588,10.9779,11.0034,520109.0
2020-08-19 09:30:00,12.61,12.74,12.51,12.5405,914137.0,10.7394,10.8501,10.6542,10.6802,914137.0
2020-08-19 10:00:00,12.545,12.735,12.5021,12.635,511633.0,10.684,10.8458,10.6475,10.7607,511633.0
2020-08-19 10:30:00,12.64,12.745,12.44,12.49,717217.0,10.7649,10.8544,10.5946,10.6372,717217.0
2020-08-19 11:00:00,12.495,12.545,12.41,12.472,757662.0,10.6414,10.684,10.5691,10.6219,757662.0
2020-08-19 11:30:00,12.47,12.605,12.46,12.59,286561.0,10.6202,10.7351,10.6116,10.7224,286561.0
2020-08-19 12:00:00,12.58,12.65,12.545,12.565,219753.0,10.7138,10.7735,10.684,10.7011,219753.0
2020-08-19 12:30:00,12.56,12.63,12.5227,12.61,103063.0,10.6968,10.7564,10.665,10.7394,103063.0
2020-08-19 13:00:00,12.61,12.62,12.5,12.53,192680.0,10.7394,10.7479,10.6457,10.6713,192680.0
2020-08-19 13:30:00,12.52,12.57,12.455,12.5517,332337.0,10.6627,10.7053,10.6074,10.6897,332337.0
2020-08-19 14:00:00,12.56,12.62,12.17,12.23,995154.0,10.6968,10.7479,10.3647,10.4158,995154.0
2020-08-19 14:30:00,12.23,12.24,12.08,12.22,1308800.0,10.4158,10.4243,10.288,10.4072,1308800.0
2020-08-19 15:00:00,12.21,12.26,12.09,12.145,1081873.0,10.3987,10.4413,10.2965,10.3434,1081873.0
2020-08-19 15:30:00,12.15,12.22,12.07,12.2,1396911.0,10.3476,10.4072,10.2795,10.3902,1396911.0
2020-08-20 09:30:00,12.21,12.35,12.1,12.125,994563.0,10.3987,10.518,10.305,10.3263,994563.0
2020-08-20 10:00:00,12.12,12.235,12.07,12.17,626226.0,10.3221,10.42,10.2795,10.3647,626226.0
2020-08-20 10:30:00,12.17,12.365,12.12,12.34,637937.0,10.3647,10.5307,10.3221,10.5094,637937.0
2020-08-20 11:00:00,12.34,12.465,12.29,12.44,296810.0,10.5094,10.6159,10.4669,10.5946,296810.0
2020-08-20 11:30:00,12.44,12.4801,12.32,12.3281,242907.0,10.5946,10.6288,10.4924,10.4993,242907.0
2020-08-20 12:00:00,12.33,12.345,12.2501,12.27,221844.0,10.5009,10.5137,10.4329,10.4498,221844.0
2020-08-20 12:30:00,12.27,12.3117,12.2,12.265,258865.0,10.4498,10.4853,10.3902,10.4456,258865.0
2020-08-20 13:00:00,12.26,12.28,12.17,12.2,170531.0,10.4413,10.4583,10.3647,10.3902,170531.0
2020-08-20 13:30:00,12.2,12.26,12.195,12.22,100501.0,10.3902,10.4413,10.386,10.4072,100501.0
2020-08-20 14:00:00,12.23,12.345,12.19,12.335,251590.0,10.4158,10.5137,10.3817,10.5052,251590.0
2020-08-20 14:30:00,12.34,12.35,12.2668,12.3303,235593.0,10.5094,10.518,10.4471,10.5012,235593.0
2020-08-20 15:00:00,12.33,12.41,12.31,12.405,301723.0,10.5009,10.5691,10.4839,10.5648,301723.0
2020-08-20 15:30:00,12.4,12.49,12.38,12.42,863445.0,10.5605,10.6372,10.5435,10.5776,863445.0
2020-08-21 09:30:00,12.21,12.22,12.01,12.1199,838991.0,10.3987,10.4072,10.2284,10.322,838991.0
2020-08-21 10:00:00,12.12,12.255,11.915,12.23,837132.0,10.3221,10.4371,10.1475,10.4158,837132.0
2020-08-21 10:30:00,12.225,12.34,12.155,12.33,537929.0,10.4115,10.5094,10.3519,10.5009,537929.0
2020-08-21 11:00:00,12.33,12.39,12.19,12.285,274740.0,10.5009,10.552,10.3817,10.4626,274740.0
2020-08-21 11:30:00,12.285,12.285,12.15,12.2,210155.0,10.4626,10.4626,10.3476,10.3902,210155.0
2020-08-21 12:00:00,12.2,12.22,12.13,12.19,99327.0,10.3902,10.4072,10.3306,10.3817,99327.0
2020-08-21 12:30:00,12.19,12.24,12.13,12.24,93165.0,10.3817,10.4243,10.3306,10.4243,93165.0
2020-08-21 13:00:00,12.24,12.28,12.21,12.28,204387.0,10.4243,10.4583,10.3987,10.4583,204387.0
2020-08-21 13:30:00,12.275,12.3,12.15,12.18,122897.0,10.4541,10.4754,10.3476,10.3732,122897.0
2020-08-21 14:00:00,12.19,12.21,12.165,12.18,87309.0,10.3817,10.3987,10.3604,10.3732,87309.0
2020-08-21 14:30:00,12.18,12.32,12.16,12.31,300125.0,10.3732,10.4924,10.3561,10.4839,300125.0
2020-08-21 15:00:00,12.31,12.36,12.3,12.34,273425.0,10.4839,10.5265,10.4754,10.5094,273425.0
2020-08-21 15:30:00,12.34,12.36,12.24,12.29,686121.0,10.5094,10.5265,10.4243,10.4669,686121.0
2020-08-24 09:30:00,12.77,12.835,12.65,12.685,1054328.0,10.8757,10.931,10.7735,10.8033,1054328.0
2020-08-24 10:00:00,12.685,12.74,12.62,12.69,728988.0,10.8033,10.8501,10.7479,10.8075,728988.0
2020-08-24 10:30:00,12.685,12.695,12.375,12.41,389833.0,10.8033,10.8118,10.5392,10.5691,389833.0
2020-08-24 11:00:00,12.41,12.51,12.405,12.44,460250.0,10.5691,10.6542,10.5648,10.5946,460250.0
2020-08-24 11:30:00,12.435,12.54,12.435,12.465,215622.0,10.5903,10.6798,10.5903,10.6159,215622.0
2020-08-24 12:00:00,12.46,12.6,12.46,12.52,166585.0,10.6116,10.7309,10.6116,10.6627,166585.0
2020-08-24 12:30:00,12.52,12.53,12.4717,12.52,114241.0,10.6627,10.6713,10.6216,10.6627,114241.0
2020-08-24 13:00:00,12.52,12.54,12.45,12.48,99146.0,10.6627,10.6798,10.6031,10.6287,99146.0
2020-08-24 13:30:00,12.48,12.51,12.455,12.5,80640.0,10.6287,10.6542,10.6074,10.6457,80640.0
2020-08-24 14:00:00,12.5031,12.59,12.485,12.54,198033.0,10.6483,10.7224,10.6329,10.6798,198033.0
2020-08-24 14:30:00,12.53,12.585,12.52,12.58,178536.0,10.6713,10.7181,10.6627,10.7138,178536.0
2020-08-24 15:00:00,12.57,12.58,12.51,12.545,217017.0,10.7053,10.7138,10.6542,10.684,217017.0
2020-08-24 15:30:00,12.545,12.55,12.46,12.51,608581.0,10.684,10.6883,10.6116,10.6542,608581.0
2020-08-25 09:30:00,12.33,12.36,12.185,12.28,710058.0,10.5009,10.5265,10.3774,10.4583,710058.0
2020-08-25 10:00:00,12.28,12.29,12.17,12.245,795014.0,10.4583,10.4669,10.3647,10.4285,795014.0
2020-08-25 10:30:00,12.24,12.33,12.07,12.16,847530.0,10.4243,10.5009,10.2795,10.3561,847530.0
2020-08-25 11:00:00,12.17,12.235,12.055,12.075,517394.0,10.3647,10.42,10.2667,10.2838,517394.0
2020-08-25 11:30:00,12.0701,12.1,12.01,12.07,301499.0,10.2796,10.305,10.2284,10.2795,301499.0
2020-08-25 12:00:00,12.0719,12.105,12.015,12.04,180569.0,10.2811,10.3093,10.2327,10.2539,180569.0
2020-08-25 12:30:00,12.05,12.1,12.03,12.095,134426.0,10.2625,10.305,10.2454,10.3008,134426.0
2020-08-25 13:00:00,12.1,12.14,12.05,12.14,289767.0,10.305,10.3391,10.2625,10.3391,289767.0
2020-08-25 13:30:00,12.139,12.25,12.1201,12.24,323602.0,10.3383,10.4328,10.3222,10.4243,323602.0
2020-08-25 14:00:00,12.24,12.24,12.14,12.18,548643.0,10.4243,10.4243,10.3391,10.3732,548643.0
2020-08-25 14:30:00,12.18,12.25,12.16,12.25,300090.0,10.3732,10.4328,10.3561,10.4328,300090.0
2020-08-25 15:00:00,12.25,12.32,12.24,12.265,427230.0,10.4328,10.4924,10.4243,10.4456,427230.0
2020-08-25 15:30:00,12.265,12.35,12.26,12.345,946789.0,10.4456,10.518,10.4413,10.5137,946789.0
2020-08-26 09:30:00,12.19,12.49,12.19,12.43,790156.0,10.3817,10.6372,10.3817,10.5861,790156.0
2020-08-26 10:00:00,12.42,12.65,12.375,12.63,549557.0,10.5776,10.7735,10.5392,10.7564,549557.0
2020-08-26 10:30:00,12.64,12.71,12.55,12.625,683634.0,10.7649,10.8246,10.6883,10.7522,683634.0
2020-08-26 11:00:00,12.62,12.785,12.615,12.76,432033.0,10.7479,10.8884,10.7436,10.8671,432033.0
2020-08-26 11:30:00,12.77,12.89,12.74,12.74,446620.0,10.8757,10.9779,10.8501,10.8501,446620.0
2020-08-26 12:00:00,12.735,12.775,12.69,12.69,262477.0,10.8458,10.8799,10.8075,10.8075,262477.0
2020-08-26 12:30:00,12.69,12.72,12.64,12.64,178250.0,10.8075,10.8331,10.7649,10.7649,178250.0
2020-08-26 13:00:00,12.645,12.83,12.64,12.795,225404.0,10.7692,10.9268,10.7649,10.8969,225404.0
2020-08-26 13:30:00,12.8,12.85,12.78,12.82,203609.0,10.9012,10.9438,10.8842,10.9182,203609.0
2020-08-26 14:00:00,12.815,12.85,12.805,12.825,157316.0,10.914,10.9438,10.9055,10.9225,157316.0
2020-08-26 14:30:00,12.83,12.835,12.685,12.705,243866.0,10.9268,10.931,10.8033,10.8203,243866.0
2020-08-26 15:00:00,12.7,12.825,12.68,12.825,175101.0,10.816,10.9225,10.799,10.9225,175101.0
2020-08-26 15:30:00,12.825,12.85,12.76,12.847,544908.0,10.9225,10.9438,10.8671,10.9412,544908.0
2020-08-27 09:30:00,13.01,13.04,12.57,12.585,1001027.0,11.0801,11.1056,10.7053,10.7181,1001027.0
2020-08-27 10:00:00,12.5816,12.5816,12.28,12.485,1048859.0,10.7152,10.7152,10.4583,10.6329,1048859.0
2020-08-27 10:30:00,12.485,12.52,12.29,12.34,656017.0,10.6329,10.6627,10.4669,10.5094,656017.0
2020-08-27 11:00:00,12.34,12.45,12.33,12.36,241330.0,10.5094,10.6031,10.5009,10.5265,241330.0
2020-08-27 11:30:00,12.37,12.58,12.365,12.52,274613.0,10.535,10.7138,10.5307,10.6627,274613.0
2020-08-27 12:00:00,12.52,12.54,12.44,12.44,177911.0,10.6627,10.6798,10.5946,10.5946,177911.0
2020-08-27 12:30:00,12.445,12.51,12.38,12.39,187502.0,10.5989,10.6542,10.5435,10.552,187502.0
2020-08-27 13:00:00,12.39,12.56,12.37,12.56,205295.0,10.552,10.6968,10.535,10.6968,205295.0
2020-08-27 13:30:00,12.5523,12.63,12.52,12.62,165695.0,10.6902,10.7564,10.6627,10.7479,165695.0
2020-08-27 14:00:00,12.62,12.64,12.58,12.625,126697.0,10.7479,10.7649,10.7138,10.7522,126697.0
2020-08-27 14:30:00,12.625,12.66,12.565,12.58,196036.0,10.7522,10.782,10.7011,10.7138,196036.0
2020-08-27 15:00:00,12.56,12.67,12.56,12.66,236163.0,10.6968,10.7905,10.6968,10.782,236163.0
2020-08-27 15:30:00,12.655,12.675,12.52,12.53,684256.0,10.7777,10.7947,10.6627,10.6713,684256.0
2020-08-28 09:30:00,12.84,12.985,12.79,12.97,743341.0,10.9353,11.0588,10.8927,11.046,743341.0
2020-08-28 10:00:00,12.96,13.06,12.875,13.015,1142397.0,11.0375,11.1226,10.9651,11.0843,1142397.0
2020-08-28 10:30:00,13.02,13.17,12.98,13.13,357131.0,11.0886,11.2163,11.0545,11.1822,357131.0
2020-08-28 11:00:00,13.14,13.25,13.13,13.2,257853.0,11.1908,11.2844,11.1822,11.2419,257853.0
2020-08-28 11:30:00,13.205,13.28,13.17,13.2119,241178.0,11.2461,11.31,11.2163,11.252,241178.0
2020-08-28 12:00:00,13.21,13.45,13.21,13.42,813444.0,11.2504,11.4548,11.2504,11.4292,813444.0
2020-08-28 12:30:00,13.425,13.495,13.33,13.455,802491.0,11.4335,11.4931,11.3526,11.459,802491.0
2020-08-28 13:00:00,13.4541,13.47,13.32,13.39,255418.0,11.4583,11.4718,11.3441,11.4037,255418.0
2020-08-28 13:30:00,13.395,13.43,13.38,13.4,593246.0,11.4079,11.4377,11.3952,11.4122,593246.0
2020-08-28 14:00:00,13.4,13.415,13.29,13.38,416541.0,11.4122,11.425,11.3185,11.3952,416541.0
2020-08-28 14:30:00,13.38,13.44,13.38,13.41,523379.0,11.3952,11.4463,11.3952,11.4207,523379.0
2020-08-28 15:00:00,13.4101,13.43,13.33,13.38,450431.0,11.4208,11.4377,11.3526,11.3952,450431.0
2020-08-28 15:30:00,13.38,13.415,13.36,13.39,986510.0,11.3952,11.425,11.3781,11.4037,986510.0
2020-08-31 09:30:00,13.21,13.42,13.11,13.11,836902.0,11.2504,11.4292,11.1652,11.1652,836902.0
2020-08-31 10:00:00,13.1102,13.19,13.08,13.09,593819.0,11.1654,11.2333,11.1397,11.1482,593819.0
2020-08-31 10:30:00,13.08,13.1,12.88,12.9,380716.0,11.1397,11.1567,10.9693,10.9864,380716.0
2020-08-31 11:00:00,12.895,13.065,12.895,12.97,198419.0,10.9821,11.1269,10.9821,11.046,198419.0
2020-08-31 11:30:00,12.97,13.06,12.97,13.05,165289.0,11.046,11.1226,11.046,11.1141,165289.0
2020-08-31 12:00:00,13.055,13.125,13.04,13.07,114589.0,11.1184,11.178,11.1056,11.1312,114589.0
2020-08-31 12:30:00,13.06,13.15,13.055,13.125,123680.0,11.1226,11.1993,11.1184,11.178,123680.0
2020-08-31 13:00:00,13.12,13.2,13.11,13.15,152627.0,11.1737,11.2419,11.1652,11.1993,152627.0
2020-08-31 13:30:00,13.16,13.26,13.155,13.235,175962.0,11.2078,11.293,11.2035,11.2717,175962.0
2020-08-31 14:00:00,13.239,13.24,13.07,13.07,165301.0,11.2751,11.2759,11.1312,11.1312,165301.0
2020-08-31 14:30:00,13.08,13.115,13.06,13.1,175282.0,11.1397,11.1695,11.1226,11.1567,175282.0
2020-08-31 15:00:00,13.1,13.1,12.97,13.005,304767.0,11.1567,11.1567,11.046,11.0758,304767.0
2020-08-31 15:30:00,13.005,13.06,12.99,13.03,1318330.0,11.0758,11.1226,11.063,11.0971,1318330.0
2020-09-01 09:30:00,13.29,13.33,13.04,13.08,796711.0,11.3185,11.3526,11.1056,11.1397,796711.0
2020-09-01 10:00:00,13.08,13.08,12.8,12.82,540362.0,11.1397,11.1397,10.9012,10.9182,540362.0
2020-09-01 10:30:00,12.82,12.865,12.59,12.69,761566.0,10.9182,10.9566,10.7224,10.8075,761566.0
2020-09-01 11:00:00,12.69,12.765,12.6,12.655,312262.0,10.8075,10.8714,10.7309,10.7777,312262.0
2020-09-01 11:30:00,12.65,12.66,12.54,12.615,173560.0,10.7735,10.782,10.6798,10.7436,173560.0
2020-09-01 12:00:00,12.62,12.71,12.62,12.625,196654.0,10.7479,10.8246,10.7479,10.7522,196654.0
2020-09-01 12:30:00,12.622,12.6906,12.605,12.65,188391.0,10.7496,10.808,10.7351,10.7735,188391.0
2020-09-01 13:00:00,12.645,12.65,12.55,12.62,183701.0,10.7692,10.7735,10.6883,10.7479,183701.0
2020-09-01 13:30:00,12.615,12.64,12.55,12.625,164145.0,10.7436,10.7649,10.6883,10.7522,164145.0
2020-09-01 14:00:00,12.62,12.625,12.48,12.4884,352825.0,10.7479,10.7522,10.6287,10.6358,352825.0
2020-09-01 14:30:00,12.4808,12.51,12.43,12.44,204508.0,10.6294,10.6542,10.5861,10.5946,204508.0
2020-09-01 15:00:00,12.44,12.485,12.375,12.42,337935.0,10.5946,10.6329,10.5392,10.5776,337935.0
2020-09-01 15:30:00,12.43,12.6,12.42,12.6,766085.0,10.5861,10.7309,10.5776,10.7309,766085.0
2020-09-02 09:30:00,12.28,12.34,11.92,11.96,715943.0,10.4583,10.5094,10.1517,10.1858,715943.0
2020-09-02 10:00:00,11.955,12.2,11.935,12.09,537759.0,10.1816,10.3902,10.1645,10.2965,537759.0
2020-09-02 10:30:00,12.089,12.19,12.04,12.16,546491.0,10.2957,10.3817,10.2539,10.3561,546491.0
2020-09-02 11:00:00,12.16,12.22,12.05,12.07,297692.0,10.3561,10.4072,10.2625,10.2795,297692.0
2020-09-02 11:30:00,12.065,12.28,12.065,12.26,289178.0,10.2752,10.4583,10.2752,10.4413,289178.0
2020-09-02 12:00:00,12.25,12.26,12.11,12.115,311154.0,10.4328,10.4413,10.3136,10.3178,311154.0
2020-09-02 12:30:00,12.115,12.1916,12.1,12.185,221431.0,10.3178,10.3831,10.305,10.3774,221431.0
2020-09-02 13:00:00,12.18,12.18,12.12,12.15,186237.0,10.3732,10.3732,10.3221,10.3476,186237.0
2020-09-02 13:30:00,12.16,12.18,12.13,12.135,201722.0,10.3561,10.3732,10.3306,10.3349,201722.0
2020-09-02 14:00:00,12.13,12.19,12.11,12.18,236393.0,10.3306,10.3817,10.3136,10.3732,236393.0
2020-09-02 14:30:00,12.19,12.265,12.18,12.245,190001.0,10.3817,10.4456,10.3732,10.4285,190001.0
2020-09-02 15:00:00,12.245,12.32,12.24,12.275,278151.0,10.4285,10.4924,10.4243,10.4541,278151.0
2020-09-02 15:30:00,12.28,12.39,12.2045,12.39,898104.0,10.4583,10.552,10.394,10.552,898104.0
2020-09-03 09:30:00,12.19,12.3,12.06,12.22,623491.0,10.3817,10.4754,10.271,10.4072,623491.0
2020-09-03 10:00:00,12.21,12.3,12.07,12.12,546888.0,10.3987,10.4754,10.2795,10.3221,546888.0
2020-09-03 10:30:00,12.12,12.2,12.08,12.16,607774.0,10.3221,10.3902,10.288,10.3561,607774.0
2020-09-03 11:00:00,12.16,12.17,11.85,11.97,645724.0,10.3561,10.3647,10.0921,10.1943,645724.0
2020-09-03 11:30:00,11.96,12.09,11.94,12.0534,263703.0,10.1858,10.2965,10.1688,10.2654,263703.0
2020-09-03 12:00:00,12.06,12.16,12.05,12.08,169393.0,10.271,10.3561,10.2625,10.288,169393.0
2020-09-03 12:30:00,12.08,12.13,12.05,12.09,189143.0,10.288,10.3306,10.2625,10.2965,189143.0
2020-09-03 13:00:00,12.095,12.21,12.055,12.2,150089.0,10.3008,10.3987,10.2667,10.3902,150089.0
2020-09-03 13:30:00,12.2,12.2,12.055,12.14,246942.0,10.3902,10.3902,10.2667,10.3391,246942.0
2020-09-03 14:00:00,12.14,12.33,12.14,12.32,264487.0,10.3391,10.5009,10.3391,10.4924,264487.0
2020-09-03 14:30:00,12.32,12.39,12.3117,12.32,228529.0,10.4924,10.552,10.4853,10.4924,228529.0
2020-09-03 15:00:00,12.32,12.35,12.27,12.275,347857.0,10.4924,10.518,10.4498,10.4541,347857.0
2020-09-03 15:30:00,12.275,12.42,12.25,12.42,1350049.0,10.4541,10.5776,10.4328,10.5776,1350049.0
2020-09-04 09:30:00,12.34,12.529,12.13,12.155,1382354.0,10.5094,10.6704,10.3306,10.3519,1382354.0
2020-09-04 10:00:00,12.15,12.215,12.032,12.08,574400.0,10.3476,10.403,10.2471,10.288,574400.0
2020-09-04 10:30:00,12.075,12.115,11.88,12.045,591623.0,10.2838,10.3178,10.1177,10.2582,591623.0
2020-09-04 11:00:00,12.04,12.05,11.79,11.8,745878.0,10.2539,10.2625,10.041,10.0495,745878.0
2020-09-04 11:30:00,11.81,11.96,11.81,11.95,528296.0,10.0581,10.1858,10.0581,10.1773,528296.0
2020-09-04 12:00:00,11.95,12.14,11.94,12.14,252335.0,10.1773,10.3391,10.1688,10.3391,252335.0
2020-09-04 12:30:00,12.14,12.225,12.11,12.212,311279.0,10.3391,10.4115,10.3136,10.4004,311279.0
2020-09-04 13:00:00,12.21,12.215,12.11,12.17,269150.0,10.3987,10.403,10.3136,10.3647,269150.0
2020-09-04 13:30:00,12.17,12.345,12.13,12.345,237674.0,10.3647,10.5137,10.3306,10.5137,237674.0
2020-09-04 14:00:00,12.35,12.38,12.302,12.3653,212608.0,10.518,10.5435,10.4771,10.531,212608.0
2020-09-04 14:30:00,12.3616,12.45,12.355,12.435,311812.0,10.5278,10.6031,10.5222,10.5903,311812.0
2020-09-04 15:00:00,12.43,12.57,12.41,12.56,342248.0,10.5861,10.7053,10.5691,10.6968,342248.0
2020-09-04 15:30:00,12.56,12.62,12.53,12.575,1344377.0,10.6968,10.7479,10.6713,10.7096,1344377.0
2020-09-08 09:30:00,12.04,12.1116,11.88,12.045,1822582.0,10.2539,10.3149,10.1177,10.2582,1822582.0
2020-09-08 10:00:00,12.04,12.31,12.02,12.28,744120.0,10.2539,10.4839,10.2369,10.4583,744120.0
2020-09-08 10:30:00,12.28,12.43,12.185,12.36,890534.0,10.4583,10.5861,10.3774,10.5265,890534.0
2020-09-08 11:00:00,12.36,12.44,12.27,12.42,747443.0,10.5265,10.5946,10.4498,10.5776,747443.0
2020-09-08 11:30:00,12.42,12.46,12.345,12.4,319332.0,10.5776,10.6116,10.5137,10.5605,319332.0
2020-09-08 12:00:00,12.4,12.48,12.4,12.42,278840.0,10.5605,10.6287,10.5605,10.5776,278840.0
2020-09-08 12:30:00,12.42,12.509,12.4,12.485,247284.0,10.5776,10.6534,10.5605,10.6329,247284.0
2020-09-08 13:00:00,12.48,12.505,12.44,12.465,276451.0,10.6287,10.65,10.5946,10.6159,276451.0
2020-09-08 13:30:00,12.465,12.535,12.46,12.52,249169.0,10.6159,10.6755,10.6116,10.6627,249169.0
2020-09-08 14:00:00,12.52,12.54,12.45,12.49,327227.0,10.6627,10.6798,10.6031,10.6372,327227.0
2020-09-08 14:30:00,12.49,12.53,12.45,12.52,380120.0,10.6372,10.6713,10.6031,10.6627,380120.0
2020-09-08 15:00:00,12.51,12.54,12.435,12.52,552174.0,10.6542,10.6798,10.5903,10.6627,552174.0
2020-09-08 15:30:00,12.52,12.5701,12.49,12.55,2539099.0,10.6627,10.7054,10.6372,10.6883,2539099.0
2020-09-09 09:30:00,12.71,13.165,12.71,13.0,1693722.0,10.8246,11.2121,10.8246,11.0715,1693722.0
2020-09-09 10:00:00,12.99,13.155,12.99,13.14,1137124.0,11.063,11.2035,11.063,11.1908,1137124.0
2020-09-09 10:30:00,13.14,13.2,13.09,13.165,532163.0,11.1908,11.2419,11.1482,11.2121,532163.0
2020-09-09 11:00:00,13.16,13.175,12.9623,13.07,334220.0,11.2078,11.2206,11.0394,11.1312,334220.0
2020-09-09 11:30:00,13.07,13.1425,13.05,13.08,177191.0,11.1312,11.1929,11.1141,11.1397,177191.0
2020-09-09 12:00:00,13.08,13.245,13.08,13.24,177091.0,11.1397,11.2802,11.1397,11.2759,177091.0
2020-09-09 12:30:00,13.245,13.35,13.24,13.34,189785.0,11.2802,11.3696,11.2759,11.3611,189785.0
2020-09-09 13:00:00,13.34,13.38,13.29,13.355,233190.0,11.3611,11.3952,11.3185,11.3739,233190.0
2020-09-09 13:30:00,13.345,13.35,13.255,13.2611,239419.0,11.3654,11.3696,11.2887,11.2939,239419.0
2020-09-09 14:00:00,13.27,13.31,13.21,13.305,254326.0,11.3015,11.3355,11.2504,11.3313,254326.0
2020-09-09 14:30:00,13.315,13.415,13.315,13.38,212261.0,11.3398,11.425,11.3398,11.3952,212261.0
2020-09-09 15:00:00,13.38,13.45,13.36,13.435,248484.0,11.3952,11.4548,11.3781,11.442,248484.0
2020-09-09 15:30:00,13.435,13.435,13.33,13.39,1378779.0,11.442,11.442,11.3526,11.4037,1378779.0
2020-09-10 09:30:00,13.39,13.48,13.22,13.41,725571.0,11.4846,11.5618,11.3388,11.5018,725571.0
2020-09-10 10:00:00,13.42,13.487,13.231,13.27,571058.0,11.5103,11.5678,11.3482,11.3817,571058.0
2020-09-10 10:30:00,13.27,13.34,13.06,13.1,794506.0,11.3817,11.4417,11.2016,11.2359,794506.0
2020-09-10 11:00:00,13.1,13.315,13.07,13.315,329669.0,11.2359,11.4203,11.2101,11.4203,329669.0
2020-09-10 11:30:00,13.315,13.325,13.22,13.24,203846.0,11.4203,11.4289,11.3388,11.356,203846.0
2020-09-10 12:00:00,13.23,13.245,13.17,13.23,227662.0,11.3474,11.3602,11.2959,11.3474,227662.0
2020-09-10 12:30:00,13.22,13.265,13.18,13.26,167170.0,11.3388,11.3774,11.3045,11.3731,167170.0
2020-09-10 13:00:00,13.25,13.29,13.215,13.22,130287.0,11.3645,11.3988,11.3345,11.3388,130287.0
2020-09-10 13:30:00,13.225,13.25,13.135,13.135,255409.0,11.3431,11.3645,11.2659,11.2659,255409.0
2020-09-10 14:00:00,13.13,13.155,12.91,12.91,329193.0,11.2616,11.283,11.0729,11.0729,329193.0
2020-09-10 14:30:00,12.9,13.09,12.9,13.09,374023.0,11.0643,11.2273,11.0643,11.2273,374023.0
2020-09-10 15:00:00,13.085,13.125,13.01,13.115,674735.0,11.223,11.2573,11.1587,11.2487,674735.0
2020-09-10 15:30:00,13.115,13.165,13.05,13.09,1000185.0,11.2487,11.2916,11.193,11.2273,1000185.0
2020-09-11 09:30:00,13.18,13.448,13.18,13.3151,675875.0,11.3045,11.5344,11.3045,11.4204,675875.0
2020-09-11 10:00:00,13.31,13.32,13.15,13.23,508075.0,11.416,11.4246,11.2788,11.3474,508075.0
2020-09-11 10:30:00,13.23,13.24,13.125,13.17,457598.0,11.3474,11.356,11.2573,11.2959,457598.0
2020-09-11 11:00:00,13.17,13.18,13.01,13.07,218355.0,11.2959,11.3045,11.1587,11.2101,218355.0
2020-09-11 11:30:00,13.075,13.14,13.0301,13.07,119849.0,11.2144,11.2702,11.1759,11.2101,119849.0
2020-09-11 12:00:00,13.08,13.12,13.05,13.1,96479.0,11.2187,11.253,11.193,11.2359,96479.0
2020-09-11 12:30:00,13.1,13.1,13.0,13.0,204042.0,11.2359,11.2359,11.1501,11.1501,204042.0
2020-09-11 13:00:00,13.01,13.03,12.86,12.895,142132.0,11.1587,11.1758,11.03,11.06,142132.0
2020-09-11 13:30:00,12.89,12.95,12.835,12.89,159059.0,11.0558,11.1072,11.0086,11.0558,159059.0
2020-09-11 14:00:00,12.9,12.94,12.88,12.93,99693.0,11.0643,11.0986,11.0472,11.0901,99693.0
2020-09-11 14:30:00,12.92,13.01,12.92,12.94,151683.0,11.0815,11.1587,11.0815,11.0986,151683.0
2020-09-11 15:00:00,12.935,12.985,12.9002,12.955,220877.0,11.0944,11.1372,11.0645,11.1115,220877.0
2020-09-11 15:30:00,12.96,12.98,12.84,12.88,974726.0,11.1158,11.133,11.0129,11.0472,974726.0
2020-09-14 09:30:00,13.33,13.85,13.31,13.83,1807727.0,11.4331,11.8791,11.416,11.862,1807727.0
2020-09-14 10:00:00,13.83,14.04,13.81,14.035,1401033.0,11.862,12.0421,11.8448,12.0378,1401033.0
2020-09-14 10:30:00,14.03,14.12,13.94,14.04,1340889.0,12.0335,12.1107,11.9563,12.0421,1340889.0
2020-09-14 11:00:00,14.04,14.14,13.98,14.06,955225.0,12.0421,12.1279,11.9907,12.0593,955225.0
2020-09-14 11:30:00,14.06,14.21,13.99,14.21,990022.0,12.0593,12.1879,11.9992,12.1879,990022.0
2020-09-14 12:00:00,14.205,14.4,14.2,14.395,1967941.0,12.1836,12.3509,12.1793,12.3466,1967941.0
2020-09-14 12:30:00,14.395,14.43,14.27,14.295,799020.0,12.3466,12.3766,12.2394,12.2608,799020.0
2020-09-14 13:00:00,14.295,14.4,14.24,14.4,779170.0,12.2608,12.3509,12.2137,12.3509,779170.0
2020-09-14 13:30:00,14.395,14.535,14.39,14.47,659737.0,12.3466,12.4667,12.3423,12.4109,659737.0
2020-09-14 14:00:00,14.47,14.53,14.43,14.52,897530.0,12.4109,12.4624,12.3766,12.4538,897530.0
2020-09-14 14:30:00,14.5243,14.57,14.48,14.525,829878.0,12.4575,12.4967,12.4195,12.4581,829878.0
2020-09-14 15:00:00,14.53,14.62,14.48,14.59,1395742.0,12.4624,12.5396,12.4195,12.5138,1395742.0
2020-09-14 15:30:00,14.59,14.595,14.515,14.54,1600942.0,12.5138,12.5181,12.4495,12.471,1600942.0
2020-09-15 09:30:00,14.79,14.9,14.45,14.5721,2256591.0,12.6854,12.7797,12.3938,12.4985,2256591.0
2020-09-15 10:00:00,14.57,14.605,14.4273,14.51,1247463.0,12.4967,12.5267,12.3743,12.4452,1247463.0
2020-09-15 10:30:00,14.505,14.615,14.42,14.525,1278552.0,12.4409,12.5353,12.368,12.4581,1278552.0
2020-09-15 11:00:00,14.53,14.62,14.485,14.61,422046.0,12.4624,12.5396,12.4238,12.531,422046.0
2020-09-15 11:30:00,14.615,14.74,14.55,14.575,258825.0,12.5353,12.6425,12.4795,12.501,258825.0
2020-09-15 12:00:00,14.58,14.72,14.55,14.69,224856.0,12.5053,12.6253,12.4795,12.5996,224856.0
2020-09-15 12:30:00,14.7,14.78,14.675,14.75,313351.0,12.6082,12.6768,12.5868,12.6511,313351.0
2020-09-15 13:00:00,14.75,14.79,14.645,14.68,263524.0,12.6511,12.6854,12.561,12.591,263524.0
2020-09-15 13:30:00,14.68,14.7,14.62,14.64,159850.0,12.591,12.6082,12.5396,12.5567,159850.0
2020-09-15 14:00:00,14.645,14.69,14.585,14.68,321983.0,12.561,12.5996,12.5096,12.591,321983.0
2020-09-15 14:30:00,14.675,14.69,14.625,14.675,265838.0,12.5868,12.5996,12.5439,12.5868,265838.0
2020-09-15 15:00:00,14.675,14.68,14.55,14.555,388098.0,12.5868,12.591,12.4795,12.4838,388098.0
2020-09-15 15:30:00,14.555,14.56,14.405,14.48,1646471.0,12.4838,12.4881,12.3552,12.4195,1646471.0
2020-09-16 09:30:00,14.61,14.72,14.49,14.56,494279.0,12.531,12.6253,12.4281,12.4881,494279.0
2020-09-16 10:00:00,14.57,14.655,14.31,14.37,618420.0,12.4967,12.5696,12.2737,12.3252,618420.0
2020-09-16 10:30:00,14.37,14.52,14.32,14.475,429094.0,12.3252,12.4538,12.2823,12.4152,429094.0
2020-09-16 11:00:00,14.47,14.51,14.435,14.485,256716.0,12.4109,12.4452,12.3809,12.4238,256716.0
2020-09-16 11:30:00,14.48,14.51,14.425,14.47,231856.0,12.4195,12.4452,12.3723,12.4109,231856.0
2020-09-16 12:00:00,14.47,14.56,14.44,14.555,179413.0,12.4109,12.4881,12.3852,12.4838,179413.0
2020-09-16 12:30:00,14.55,14.6,14.53,14.595,200336.0,12.4795,12.5224,12.4624,12.5181,200336.0
2020-09-16 13:00:00,14.595,14.603,14.425,14.43,191516.0,12.5181,12.525,12.3723,12.3766,191516.0
2020-09-16 13:30:00,14.42,14.45,14.32,14.44,298725.0,12.368,12.3938,12.2823,12.3852,298725.0
2020-09-16 14:00:00,14.44,14.6,14.4,14.585,403519.0,12.3852,12.5224,12.3509,12.5096,403519.0
2020-09-16 14:30:00,14.58,14.64,14.38,14.445,558111.0,12.5053,12.5567,12.3337,12.3895,558111.0
2020-09-16 15:00:00,14.45,14.5,14.375,14.415,419750.0,12.3938,12.4367,12.3294,12.3637,419750.0
2020-09-16 15:30:00,14.41,14.47,14.37,14.455,1177676.0,12.3595,12.4109,12.3252,12.3981,1177676.0
2020-09-17 09:30:00,13.52,13.66,13.39,13.55,1343472.0,11.5961,11.7162,11.4846,11.6218,1343472.0
2020-09-17 10:00:00,13.56,13.615,13.45,13.505,798334.0,11.6304,11.6776,11.5361,11.5832,798334.0
2020-09-17 10:30:00,13.51,13.67,13.425,13.64,1031289.0,11.5875,11.7248,11.5146,11.699,1031289.0
2020-09-17 11:00:00,13.64,13.84,13.62,13.825,441403.0,11.699,11.8706,11.6819,11.8577,441403.0
2020-09-17 11:30:00,13.82,13.83,13.69,13.695,323463.0,11.8534,11.862,11.7419,11.7462,323463.0
2020-09-17 12:00:00,13.695,13.72,13.61,13.7,220098.0,11.7462,11.7676,11.6733,11.7505,220098.0
2020-09-17 12:30:00,13.705,13.76,13.69,13.74,182948.0,11.7548,11.802,11.7419,11.7848,182948.0
2020-09-17 13:00:00,13.745,13.79,13.695,13.74,173625.0,11.7891,11.8277,11.7462,11.7848,173625.0
2020-09-17 13:30:00,13.74,13.78,13.715,13.745,195825.0,11.7848,11.8191,11.7634,11.7891,195825.0
2020-09-17 14:00:00,13.75,13.83,13.74,13.745,236734.0,11.7934,11.862,11.7848,11.7891,236734.0
2020-09-17 14:30:00,13.74,13.79,13.725,13.76,266242.0,11.7848,11.8277,11.7719,11.802,266242.0
2020-09-17 15:00:00,13.765,13.765,13.685,13.725,332612.0,11.8062,11.8062,11.7376,11.7719,332612.0
2020-09-17 15:30:00,13.725,13.77,13.68,13.71,1087601.0,11.7719,11.8105,11.7333,11.7591,1087601.0
2020-09-18 09:30:00,13.73,13.855,13.55,13.645,727968.0,11.7762,11.8834,11.6218,11.7033,727968.0
2020-09-18 10:00:00,13.65,13.76,13.58,13.625,694940.0,11.7076,11.802,11.6476,11.6862,694940.0
2020-09-18 10:30:00,13.625,13.66,13.46,13.48,538685.0,11.6862,11.7162,11.5446,11.5618,538685.0
2020-09-18 11:00:00,13.48,13.555,13.455,13.5097,359906.0,11.5618,11.6261,11.5404,11.5873,359906.0
2020-09-18 11:30:00,13.5,13.51,13.405,13.43,210526.0,11.579,11.5875,11.4975,11.5189,210526.0
2020-09-18 12:00:00,13.43,13.63,13.425,13.61,256680.0,11.5189,11.6905,11.5146,11.6733,256680.0
2020-09-18 12:30:00,13.61,13.625,13.55,13.56,434453.0,11.6733,11.6862,11.6218,11.6304,434453.0
2020-09-18 13:00:00,13.56,13.615,13.455,13.46,646587.0,11.6304,11.6776,11.5404,11.5446,646587.0
2020-09-18 13:30:00,13.46,13.46,13.37,13.44,219549.0,11.5446,11.5446,11.4675,11.5275,219549.0
2020-09-18 14:00:00,13.43,13.435,13.35,13.355,162192.0,11.5189,11.5232,11.4503,11.4546,162192.0
2020-09-18 14:30:00,13.3508,13.365,13.21,13.255,368306.0,11.451,11.4632,11.3302,11.3688,368306.0
2020-09-18 15:00:00,13.255,13.295,13.195,13.23,319762.0,11.3688,11.4031,11.3174,11.3474,319762.0
2020-09-18 15:30:00,13.23,13.27,13.09,13.11,1627257.0,11.3474,11.3817,11.2273,11.2445,1627257.0
2020-09-21 09:30:00,12.59,12.86,12.52,12.72,931681.0,10.7984,11.03,10.7384,10.9099,931681.0
2020-09-21 10:00:00,12.71,12.71,12.395,12.42,619641.0,10.9014,10.9014,10.6312,10.6526,619641.0
2020-09-21 10:30:00,12.42,12.56,12.31,12.54,457984.0,10.6526,10.7727,10.5583,10.7556,457984.0
2020-09-21 11:00:00,12.52,12.58,12.37,12.43,317955.0,10.7384,10.7899,10.6098,10.6612,317955.0
2020-09-21 11:30:00,12.43,12.49,12.3749,12.42,186350.0,10.6612,10.7127,10.614,10.6526,186350.0
2020-09-21 12:00:00,12.425,12.48,12.4,12.42,475193.0,10.6569,10.7041,10.6355,10.6526,475193.0
2020-09-21 12:30:00,12.42,12.44,12.36,12.37,333197.0,10.6526,10.6698,10.6012,10.6098,333197.0
2020-09-21 13:00:00,12.37,12.4,12.31,12.33,281750.0,10.6098,10.6355,10.5583,10.5754,281750.0
2020-09-21 13:30:00,12.33,12.35,12.245,12.305,456843.0,10.5754,10.5926,10.5025,10.554,456843.0
2020-09-21 14:00:00,12.31,12.33,12.22,12.24,457649.0,10.5583,10.5754,10.4811,10.4983,457649.0
2020-09-21 14:30:00,12.24,12.25,12.16,12.21,285226.0,10.4983,10.5068,10.4296,10.4725,285226.0
2020-09-21 15:00:00,12.21,12.24,12.15,12.205,648854.0,10.4725,10.4983,10.4211,10.4682,648854.0
2020-09-21 15:30:00,12.205,12.29,12.17,12.25,1041900.0,10.4682,10.5411,10.4382,10.5068,1041900.0
2020-09-22 09:30:00,12.33,12.47,12.155,12.21,789698.0,10.5754,10.6955,10.4253,10.4725,789698.0
2020-09-22 10:00:00,12.22,12.3,12.21,12.257,1613428.0,10.4811,10.5497,10.4725,10.5128,1613428.0
2020-09-22 10:30:00,12.26,12.29,12.17,12.195,537187.0,10.5154,10.5411,10.4382,10.4597,537187.0
2020-09-22 11:00:00,12.195,12.24,12.115,12.16,279228.0,10.4597,10.4983,10.391,10.4296,279228.0
2020-09-22 11:30:00,12.16,12.19,12.11,12.16,148367.0,10.4296,10.4554,10.3868,10.4296,148367.0
2020-09-22 12:00:00,12.16,12.21,12.14,12.2077,129792.0,10.4296,10.4725,10.4125,10.4705,129792.0
2020-09-22 12:30:00,12.21,12.21,12.11,12.13,130155.0,10.4725,10.4725,10.3868,10.4039,130155.0
2020-09-22 13:00:00,12.13,12.24,12.13,12.23,174397.0,10.4039,10.4983,10.4039,10.4897,174397.0
2020-09-22 13:30:00,12.23,12.27,12.215,12.23,156797.0,10.4897,10.524,10.4768,10.4897,156797.0
2020-09-22 14:00:00,12.23,12.28,12.205,12.24,155962.0,10.4897,10.5326,10.4682,10.4983,155962.0
2020-09-22 14:30:00,12.25,12.26,12.2,12.23,211557.0,10.5068,10.5154,10.4639,10.4897,211557.0
2020-09-22 15:00:00,12.22,12.29,12.2,12.27,270384.0,10.4811,10.5411,10.4639,10.524,270384.0
2020-09-22 15:30:00,12.26,12.325,12.22,12.29,641125.0,10.5154,10.5712,10.4811,10.5411,641125.0
2020-09-23 09:30:00,12.1,12.2,11.99,12.04,797609.0,10.3782,10.4639,10.2838,10.3267,797609.0
2020-09-23 10:00:00,12.03,12.03,11.745,11.79,1260755.0,10.3181,10.3181,10.0737,10.1123,1260755.0
2020-09-23 10:30:00,11.795,11.845,11.65,11.715,1254708.0,10.1166,10.1595,9.9922,10.048,1254708.0
2020-09-23 11:00:00,11.72,11.8,11.67,11.67,293907.0,10.0522,10.1209,10.0094,10.0094,293907.0
2020-09-23 11:30:00,11.67,11.68,11.61,11.65,247384.0,10.0094,10.0179,9.9579,9.9922,247384.0
2020-09-23 12:00:00,11.65,11.76,11.64,11.7,432019.0,9.9922,10.0866,9.9836,10.0351,432019.0
2020-09-23 12:30:00,11.6932,11.74,11.56,11.565,804016.0,10.0293,10.0694,9.915,9.9193,804016.0
2020-09-23 13:00:00,11.565,11.6016,11.4802,11.515,1061486.0,9.9193,9.9507,9.8466,9.8764,1061486.0
2020-09-23 13:30:00,11.52,11.54,11.485,11.485,399626.0,9.8807,9.8979,9.8507,9.8507,399626.0
2020-09-23 14:00:00,11.49,11.49,11.365,11.39,521398.0,9.855,9.855,9.7478,9.7692,521398.0
2020-09-23 14:30:00,11.4,11.52,11.37,11.4845,630657.0,9.7778,9.8807,9.7521,9.8503,630657.0
2020-09-23 15:00:00,11.49,11.5,11.34,11.355,421236.0,9.855,9.8636,9.7263,9.7392,421236.0
2020-09-23 15:30:00,11.355,11.4,11.31,11.36,1817929.0,9.7392,9.7778,9.7006,9.7435,1817929.0
2020-09-24 09:30:00,11.16,11.35,11.01,11.3462,1051521.0,9.5719,9.7349,9.4433,9.7316,1051521.0
2020-09-24 10:00:00,11.35,11.55,11.345,11.51,575103.0,9.7349,9.9064,9.7306,9.8721,575103.0
2020-09-24 10:30:00,11.51,11.56,11.3509,11.54,315757.0,9.8721,9.915,9.7357,9.8979,315757.0
2020-09-24 11:00:00,11.54,11.61,11.36,11.56,356484.0,9.8979,9.9579,9.7435,9.915,356484.0
2020-09-24 11:30:00,11.565,11.72,11.52,11.69,619845.0,9.9193,10.0522,9.8807,10.0265,619845.0
2020-09-24 12:00:00,11.695,11.74,11.625,11.69,518269.0,10.0308,10.0694,9.9708,10.0265,518269.0
2020-09-24 12:30:00,11.685,11.7,11.59,11.67,345790.0,10.0222,10.0351,9.9407,10.0094,345790.0
2020-09-24 13:00:00,11.67,11.74,11.6,11.73,312923.0,10.0094,10.0694,9.9493,10.0608,312923.0
2020-09-24 13:30:00,11.73,11.81,11.7102,11.7354,409692.0,10.0608,10.1294,10.0438,10.0655,409692.0
2020-09-24 14:00:00,11.74,11.79,11.66,11.675,260295.0,10.0694,10.1123,10.0008,10.0137,260295.0
2020-09-24 14:30:00,11.675,11.715,11.55,11.55,240901.0,10.0137,10.048,9.9064,9.9064,240901.0
2020-09-24 15:00:00,11.555,11.66,11.545,11.585,250793.0,9.9107,10.0008,9.9022,9.9365,250793.0
2020-09-24 15:30:00,11.58,11.77,11.55,11.72,910417.0,9.9322,10.0951,9.9064,10.0522,910417.0
2020-09-25 09:30:00,11.53,11.73,11.5,11.685,483329.0,9.8893,10.0608,9.8636,10.0222,483329.0
2020-09-25 10:00:00,11.68,11.7,11.47,11.645,436865.0,10.0179,10.0351,9.8378,9.9879,436865.0
2020-09-25 10:30:00,11.645,11.72,11.6,11.68,382272.0,9.9879,10.0522,9.9493,10.0179,382272.0
2020-09-25 11:00:00,11.68,11.71,11.635,11.665,125305.0,10.0179,10.0437,9.9793,10.0051,125305.0
2020-09-25 11:30:00,11.67,11.7248,11.56,11.56,163170.0,10.0094,10.0564,9.915,9.915,163170.0
2020-09-25 12:00:00,11.55,11.62,11.52,11.6,104729.0,9.9064,9.9665,9.8807,9.9493,104729.0
2020-09-25 12:30:00,11.59,11.63,11.56,11.61,98099.0,9.9407,9.9751,9.915,9.9579,98099.0
2020-09-25 13:00:00,11.605,11.63,11.57,11.59,118802.0,9.9536,9.9751,9.9236,9.9407,118802.0
2020-09-25 13:30:00,11.595,11.655,11.55,11.62,83537.0,9.945,9.9965,9.9064,9.9665,83537.0
2020-09-25 14:00:00,11.61,11.72,11.61,11.695,135795.0,9.9579,10.0522,9.9579,10.0308,135795.0
2020-09-25 14:30:00,11.6926,11.72,11.65,11.68,186470.0,10.0287,10.0522,9.9922,10.0179,186470.0
2020-09-25 15:00:00,11.68,11.81,11.68,11.745,337480.0,10.0179,10.1294,10.0179,10.0737,337480.0
2020-09-25 15:30:00,11.74,11.74,11.65,11.66,503556.0,10.0694,10.0694,9.9922,10.0008,503556.0
2020-09-28 09:30:00,12.09,12.11,11.83,11.89,536917.0,10.3696,10.3868,10.1466,10.1981,536917.0
2020-09-28 10:00:00,11.89,12.03,11.85,11.915,236744.0,10.1981,10.3181,10.1637,10.2195,236744.0
2020-09-28 10:30:00,11.91,11.93,11.72,11.79,271091.0,10.2152,10.2324,10.0522,10.1123,271091.0
2020-09-28 11:00:00,11.78,11.8081,11.715,11.7801,172300.0,10.1037,10.1278,10.048,10.1038,172300.0
2020-09-28 11:30:00,11.785,11.785,11.72,11.76,128956.0,10.108,10.108,10.0522,10.0866,128956.0
2020-09-28 12:00:00,11.77,11.84,11.76,11.82,167146.0,10.0951,10.1552,10.0866,10.138,167146.0
2020-09-28 12:30:00,11.82,11.93,11.82,11.93,212772.0,10.138,10.2324,10.138,10.2324,212772.0
2020-09-28 13:00:00,11.9284,11.97,11.89,11.9,236973.0,10.231,10.2667,10.1981,10.2066,236973.0
2020-09-28 13:30:00,11.9,11.935,11.88,11.9,106104.0,10.2066,10.2367,10.1895,10.2066,106104.0
2020-09-28 14:00:00,11.9,11.97,11.89,11.9,174924.0,10.2066,10.2667,10.1981,10.2066,174924.0
2020-09-28 14:30:00,11.905,11.98,11.902,11.965,179861.0,10.2109,10.2752,10.2083,10.2624,179861.0
2020-09-28 15:00:00,11.97,11.975,11.88,11.895,291759.0,10.2667,10.271,10.1895,10.2023,291759.0
2020-09-28 15:30:00,11.895,11.8999,11.81,11.88,713913.0,10.2023,10.2065,10.1294,10.1895,713913.0
2020-09-29 09:30:00,12.13,12.17,11.97,12.12,500243.0,10.4039,10.4382,10.2667,10.3953,500243.0
2020-09-29 10:00:00,12.12,12.38,12.08,12.365,602418.0,10.3953,10.6183,10.361,10.6055,602418.0
2020-09-29 10:30:00,12.37,12.4,12.29,12.315,436624.0,10.6098,10.6355,10.5411,10.5626,436624.0
2020-09-29 11:00:00,12.315,12.49,12.29,12.49,266794.0,10.5626,10.7127,10.5411,10.7127,266794.0
2020-09-29 11:30:00,12.49,12.495,12.35,12.36,291860.0,10.7127,10.717,10.5926,10.6012,291860.0
2020-09-29 12:00:00,12.36,12.42,12.33,12.38,231022.0,10.6012,10.6526,10.5754,10.6183,231022.0
2020-09-29 12:30:00,12.385,12.455,12.37,12.435,146498.0,10.6226,10.6827,10.6098,10.6655,146498.0
2020-09-29 13:00:00,12.435,12.54,12.4,12.54,211806.0,10.6655,10.7556,10.6355,10.7556,211806.0
2020-09-29 13:30:00,12.53,12.55,12.49,12.5,253691.0,10.747,10.7641,10.7127,10.7213,253691.0
2020-09-29 14:00:00,12.5,12.55,12.46,12.545,387754.0,10.7213,10.7641,10.6869,10.7599,387754.0
2020-09-29 14:30:00,12.545,12.59,12.53,12.565,295529.0,10.7599,10.7984,10.747,10.777,295529.0
2020-09-29 15:00:00,12.565,12.595,12.54,12.565,368757.0,10.777,10.8027,10.7556,10.777,368757.0
2020-09-29 15:30:00,12.555,12.59,12.49,12.5,1009705.0,10.7684,10.7984,10.7127,10.7213,1009705.0
2020-09-30 09:30:00,12.37,12.39,12.05,12.07,793853.0,10.6098,10.6269,10.3353,10.3524,793853.0
2020-09-30 10:00:00,12.07,12.2,12.015,12.17,475266.0,10.3524,10.4639,10.3053,10.4382,475266.0
2020-09-30 10:30:00,12.17,12.23,12.105,12.18,525582.0,10.4382,10.4897,10.3825,10.4468,525582.0
2020-09-30 11:00:00,12.18,12.41,12.17,12.34,625505.0,10.4468,10.6441,10.4382,10.584,625505.0
2020-09-30 11:30:00,12.34,12.36,12.22,12.275,321825.0,10.584,10.6012,10.4811,10.5283,321825.0
2020-09-30 12:00:00,12.28,12.34,12.25,12.265,155031.0,10.5326,10.584,10.5068,10.5197,155031.0
2020-09-30 12:30:00,12.2681,12.3,12.24,12.28,95881.0,10.5224,10.5497,10.4983,10.5326,95881.0
2020-09-30 13:00:00,12.28,12.28,12.21,12.26,73769.0,10.5326,10.5326,10.4725,10.5154,73769.0
2020-09-30 13:30:00,12.2532,12.335,12.2532,12.31,112132.0,10.5096,10.5797,10.5096,10.5583,112132.0
2020-09-30 14:00:00,12.31,12.36,12.2927,12.345,112450.0,10.5583,10.6012,10.5435,10.5883,112450.0
2020-09-30 14:30:00,12.345,12.38,12.3,12.34,156549.0,10.5883,10.6183,10.5497,10.584,156549.0
2020-09-30 15:00:00,12.34,12.355,12.25,12.295,186663.0,10.584,10.5969,10.5068,10.5454,186663.0
2020-09-30 15:30:00,12.29,12.31,12.205,12.29,625641.0,10.5411,10.5583,10.4682,10.5411,625641.0
2020-10-01 09:30:00,12.41,12.43,12.25,12.38,327963.0,10.6441,10.6612,10.5068,10.6183,327963.0
2020-10-01 10:00:00,12.38,12.475,12.23,12.25,207411.0,10.6183,10.6998,10.4897,10.5068,207411.0
2020-10-01 10:30:00,12.25,12.385,12.2113,12.35,278920.0,10.5068,10.6226,10.4736,10.5926,278920.0
2020-10-01 11:00:00,12.36,12.47,12.345,12.4602,219941.0,10.6012,10.6955,10.5883,10.6871,219941.0
2020-10-01 11:30:00,12.47,12.51,12.41,12.46,130962.0,10.6955,10.7298,10.6441,10.6869,130962.0
2020-10-01 12:00:00,12.46,12.53,12.44,12.495,303920.0,10.6869,10.747,10.6698,10.717,303920.0
2020-10-01 12:30:00,12.49,12.505,12.425,12.435,114343.0,10.7127,10.7255,10.6569,10.6655,114343.0
2020-10-01 13:00:00,12.44,12.52,12.43,12.51,201188.0,10.6698,10.7384,10.6612,10.7298,201188.0
2020-10-01 13:30:00,12.51,12.54,12.44,12.445,218104.0,10.7298,10.7556,10.6698,10.6741,218104.0
2020-10-01 14:00:00,12.45,12.47,12.33,12.42,320478.0,10.6784,10.6955,10.5754,10.6526,320478.0
2020-10-01 14:30:00,12.42,12.45,12.4,12.44,137288.0,10.6526,10.6784,10.6355,10.6698,137288.0
2020-10-01 15:00:00,12.44,12.445,12.385,12.41,293688.0,10.6698,10.6741,10.6226,10.6441,293688.0
2020-10-01 15:30:00,12.41,12.445,12.35,12.41,655387.0,10.6441,10.6741,10.5926,10.6441,655387.0
2020-10-02 09:30:00,12.23,12.29,12.11,12.21,303912.0,10.4897,10.5411,10.3868,10.4725,303912.0
2020-10-02 10:00:00,12.219,12.38,12.15,12.33,249001.0,10.4802,10.6183,10.4211,10.5754,249001.0
2020-10-02 10:30:00,12.33,12.41,12.27,12.36,240442.0,10.5754,10.6441,10.524,10.6012,240442.0
2020-10-02 11:00:00,12.36,12.435,12.33,12.375,143404.0,10.6012,10.6655,10.5754,10.614,143404.0
2020-10-02 11:30:00,12.37,12.37,12.191,12.215,161532.0,10.6098,10.6098,10.4562,10.4768,161532.0
2020-10-02 12:00:00,12.21,12.2537,12.12,12.18,128446.0,10.4725,10.51,10.3953,10.4468,128446.0
2020-10-02 12:30:00,12.18,12.195,12.13,12.15,78498.0,10.4468,10.4597,10.4039,10.4211,78498.0
2020-10-02 13:00:00,12.15,12.155,12.1045,12.125,72691.0,10.4211,10.4253,10.382,10.3996,72691.0
2020-10-02 13:30:00,12.13,12.185,12.075,12.18,98767.0,10.4039,10.4511,10.3567,10.4468,98767.0
2020-10-02 14:00:00,12.19,12.235,12.18,12.18,79452.0,10.4554,10.494,10.4468,10.4468,79452.0
2020-10-02 14:30:00,12.185,12.24,12.16,12.22,55414.0,10.4511,10.4983,10.4296,10.4811,55414.0
2020-10-02 15:00:00,12.23,12.24,12.17,12.18,138648.0,10.4897,10.4983,10.4382,10.4468,138648.0
2020-10-02 15:30:00,12.185,12.22,12.1,12.12,493910.0,10.4511,10.4811,10.3782,10.3953,493910.0
2020-10-05 09:30:00,12.31,12.5,12.29,12.495,375056.0,10.5583,10.7213,10.5411,10.717,375056.0
2020-10-05 10:00:00,12.495,12.63,12.49,12.56,322116.0,10.717,10.8328,10.7127,10.7727,322116.0
2020-10-05 10:30:00,12.56,12.57,12.445,12.52,535190.0,10.7727,10.7813,10.6741,10.7384,535190.0
2020-10-05 11:00:00,12.53,12.53,12.355,12.41,128273.0,10.747,10.747,10.5969,10.6441,128273.0
2020-10-05 11:30:00,12.41,12.44,12.33,12.35,160522.0,10.6441,10.6698,10.5754,10.5926,160522.0
2020-10-05 12:00:00,12.36,12.37,12.29,12.34,159060.0,10.6012,10.6098,10.5411,10.584,159060.0
2020-10-05 12:30:00,12.35,12.39,12.32,12.39,111306.0,10.5926,10.6269,10.5669,10.6269,111306.0
2020-10-05 13:00:00,12.3859,12.405,12.32,12.35,127086.0,10.6234,10.6398,10.5669,10.5926,127086.0
2020-10-05 13:30:00,12.355,12.36,12.275,12.285,208583.0,10.5969,10.6012,10.5283,10.5368,208583.0
2020-10-05 14:00:00,12.28,12.28,12.215,12.235,128865.0,10.5326,10.5326,10.4768,10.494,128865.0
2020-10-05 14:30:00,12.24,12.28,12.23,12.28,200166.0,10.4983,10.5326,10.4897,10.5326,200166.0
2020-10-05 15:00:00,12.27,12.31,12.24,12.29,308503.0,10.524,10.5583,10.4983,10.5411,308503.0
2020-10-05 15:30:00,12.29,12.31,12.255,12.3,704839.0,10.5411,10.5583,10.5111,10.5497,704839.0
2020-10-06 09:30:00,12.46,12.55,12.255,12.32,766324.0,10.6869,10.7641,10.5111,10.5669,766324.0
2020-10-06 10:00:00,12.32,12.36,12.215,12.26,386947.0,10.5669,10.6012,10.4768,10.5154,386947.0
2020-10-06 10:30:00,12.26,12.395,12.23,12.34,434797.0,10.5154,10.6312,10.4897,10.584,434797.0
2020-10-06 11:00:00,12.33,12.4,12.27,12.31,228103.0,10.5754,10.6355,10.524,10.5583,228103.0
2020-10-06 11:30:00,12.3,12.3375,12.21,12.21,259667.0,10.5497,10.5819,10.4725,10.4725,259667.0
2020-10-06 12:00:00,12.21,12.3,12.175,12.295,386852.0,10.4725,10.5497,10.4425,10.5454,386852.0
2020-10-06 12:30:00,12.295,12.33,12.24,12.26,195420.0,10.5454,10.5754,10.4983,10.5154,195420.0
2020-10-06 13:00:00,12.26,12.3,12.23,12.29,153048.0,10.5154,10.5497,10.4897,10.5411,153048.0
2020-10-06 13:30:00,12.29,12.33,12.29,12.315,315790.0,10.5411,10.5754,10.5411,10.5626,315790.0
2020-10-06 14:00:00,12.32,12.37,12.2901,12.36,374443.0,10.5669,10.6098,10.5412,10.6012,374443.0
2020-10-06 14:30:00,12.36,12.39,12.05,12.19,799161.0,10.6012,10.6269,10.3353,10.4554,799161.0
2020-10-06 15:00:00,12.19,12.19,11.89,12.05,752087.0,10.4554,10.4554,10.1981,10.3353,752087.0
2020-10-06 15:30:00,12.05,12.11,11.87,11.87,822473.0,10.3353,10.3868,10.1809,10.1809,822473.0
2020-10-07 09:30:00,11.8,11.9,11.73,11.78,476631.0,10.1209,10.2066,10.0608,10.1037,476631.0
2020-10-07 10:00:00,11.775,11.81,11.63,11.72,528300.0,10.0994,10.1294,9.9751,10.0522,528300.0
2020-10-07 10:30:00,11.72,11.91,11.7,11.9,400474.0,10.0522,10.2152,10.0351,10.2066,400474.0
2020-10-07 11:00:00,11.91,12.04,11.91,11.995,247451.0,10.2152,10.3267,10.2152,10.2881,247451.0
2020-10-07 11:30:00,11.995,12.02,11.91,11.92,385449.0,10.2881,10.3096,10.2152,10.2238,385449.0
2020-10-07 12:00:00,11.92,11.92,11.84,11.875,306355.0,10.2238,10.2238,10.1552,10.1852,306355.0
2020-10-07 12:30:00,11.88,11.92,11.86,11.885,130573.0,10.1895,10.2238,10.1723,10.1938,130573.0
2020-10-07 13:00:00,11.885,11.91,11.85,11.895,103725.0,10.1938,10.2152,10.1637,10.2023,103725.0
2020-10-07 13:30:00,11.89,11.91,11.84,11.845,195827.0,10.1981,10.2152,10.1552,10.1595,195827.0
2020-10-07 14:00:00,11.845,11.89,11.84,11.84,198700.0,10.1595,10.1981,10.1552,10.1552,198700.0
2020-10-07 14:30:00,11.845,11.865,11.805,11.85,275939.0,10.1595,10.1766,10.1252,10.1637,275939.0
2020-10-07 15:00:00,11.86,11.89,11.79,11.795,237629.0,10.1723,10.1981,10.1123,10.1166,237629.0
2020-10-07 15:30:00,11.79,11.86,11.745,11.855,503878.0,10.1123,10.1723,10.0737,10.168,503878.0
2020-10-08 09:30:00,12.09,12.28,12.08,12.19,428353.0,10.3696,10.5326,10.361,10.4554,428353.0
2020-10-08 10:00:00,12.19,12.195,12.005,12.01,197728.0,10.4554,10.4597,10.2967,10.301,197728.0
2020-10-08 10:30:00,12.01,12.14,11.99,12.14,268469.0,10.301,10.4125,10.2838,10.4125,268469.0
2020-10-08 11:00:00,12.14,12.185,12.1,12.15,185752.0,10.4125,10.4511,10.3782,10.4211,185752.0
2020-10-08 11:30:00,12.145,12.26,12.135,12.255,190742.0,10.4168,10.5154,10.4082,10.5111,190742.0
2020-10-08 12:00:00,12.255,12.28,12.225,12.25,145942.0,10.5111,10.5326,10.4854,10.5068,145942.0
2020-10-08 12:30:00,12.25,12.26,12.14,12.155,161452.0,10.5068,10.5154,10.4125,10.4253,161452.0
2020-10-08 13:00:00,12.155,12.19,12.085,12.18,194069.0,10.4253,10.4554,10.3653,10.4468,194069.0
2020-10-08 13:30:00,12.18,12.24,12.16,12.215,150818.0,10.4468,10.4983,10.4296,10.4768,150818.0
2020-10-08 14:00:00,12.215,12.26,12.205,12.25,153357.0,10.4768,10.5154,10.4682,10.5068,153357.0
2020-10-08 14:30:00,12.25,12.305,12.24,12.3,181137.0,10.5068,10.554,10.4983,10.5497,181137.0
2020-10-08 15:00:00,12.3,12.31,12.23,12.235,162663.0,10.5497,10.5583,10.4897,10.494,162663.0
2020-10-08 15:30:00,12.235,12.28,12.23,12.28,598320.0,10.494,10.5326,10.4897,10.5326,598320.0
2020-10-09 09:30:00,12.71,12.94,12.7,12.92,682582.0,10.9014,11.0986,10.8928,11.0815,682582.0
2020-10-09 10:00:00,12.92,13.065,12.92,13.0,435588.0,11.0815,11.2059,11.0815,11.1501,435588.0
2020-10-09 10:30:00,13.0,13.11,12.995,13.095,754616.0,11.1501,11.2445,11.1458,11.2316,754616.0
2020-10-09 11:00:00,13.09,13.17,12.95,12.975,529642.0,11.2273,11.2959,11.1072,11.1287,529642.0
2020-10-09 11:30:00,12.98,13.01,12.85,12.88,275100.0,11.133,11.1587,11.0214,11.0472,275100.0
2020-10-09 12:00:00,12.87,13.0,12.85,12.97,213259.0,11.0386,11.1501,11.0214,11.1244,213259.0
2020-10-09 12:30:00,12.97,13.14,12.95,13.135,215871.0,11.1244,11.2702,11.1072,11.2659,215871.0
2020-10-09 13:00:00,13.14,13.17,13.09,13.105,143872.0,11.2702,11.2959,11.2273,11.2402,143872.0
2020-10-09 13:30:00,13.11,13.15,13.065,13.125,156326.0,11.2445,11.2788,11.2059,11.2573,156326.0
2020-10-09 14:00:00,13.125,13.18,13.08,13.14,191384.0,11.2573,11.3045,11.2187,11.2702,191384.0
2020-10-09 14:30:00,13.14,13.17,13.07,13.105,117057.0,11.2702,11.2959,11.2101,11.2402,117057.0
2020-10-09 15:00:00,13.11,13.14,13.075,13.14,222351.0,11.2445,11.2702,11.2144,11.2702,222351.0
2020-10-09 15:30:00,13.14,13.21,13.12,13.16,928266.0,11.2702,11.3302,11.253,11.2873,928266.0
2020-10-12 09:30:00,13.01,13.07,12.76,13.01,523829.0,11.1587,11.2101,10.9443,11.1587,523829.0
2020-10-12 10:00:00,13.01,13.04,12.9099,12.925,287373.0,11.1587,11.1844,11.0728,11.0858,287373.0
2020-10-12 10:30:00,12.93,12.97,12.88,12.9,279990.0,11.0901,11.1244,11.0472,11.0643,279990.0
2020-10-12 11:00:00,12.905,12.92,12.82,12.82,143109.0,11.0686,11.0815,10.9957,10.9957,143109.0
2020-10-12 11:30:00,12.83,12.91,12.825,12.905,141006.0,11.0043,11.0729,11.0,11.0686,141006.0
2020-10-12 12:00:00,12.905,12.9618,12.8901,12.95,134644.0,11.0686,11.1173,11.0558,11.1072,134644.0
2020-10-12 12:30:00,12.95,13.01,12.94,12.99,136597.0,11.1072,11.1587,11.0986,11.1415,136597.0
2020-10-12 13:00:00,12.99,13.0018,12.94,12.96,129955.0,11.1415,11.1516,11.0986,11.1158,129955.0
2020-10-12 13:30:00,12.96,12.9677,12.89,12.905,140820.0,11.1158,11.1224,11.0558,11.0686,140820.0
2020-10-12 14:00:00,12.9,12.9,12.815,12.835,182240.0,11.0643,11.0643,10.9914,11.0086,182240.0
2020-10-12 14:30:00,12.8395,12.85,12.805,12.83,146899.0,11.0124,11.0214,10.9829,11.0043,146899.0
2020-10-12 15:00:00,12.84,12.86,12.795,12.845,331318.0,11.0129,11.03,10.9743,11.0172,331318.0
2020-10-12 15:30:00,12.845,12.91,12.83,12.91,551869.0,11.0172,11.0729,11.0043,11.0729,551869.0
2020-10-13 09:30:00,12.63,12.68,12.41,12.46,981175.0,10.8328,10.8756,10.6441,10.6869,981175.0
2020-10-13 10:00:00,12.46,12.49,12.4,12.465,615574.0,10.6869,10.7127,10.6355,10.6912,615574.0
2020-10-13 10:30:00,12.47,12.51,12.42,12.485,710330.0,10.6955,10.7298,10.6526,10.7084,710330.0
2020-10-13 11:00:00,12.485,12.505,12.41,12.46,365953.0,10.7084,10.7255,10.6441,10.6869,365953.0
2020-10-13 11:30:00,12.46,12.51,12.43,12.48,159786.0,10.6869,10.7298,10.6612,10.7041,159786.0
2020-10-13 12:00:00,12.48,12.52,12.44,12.5,187394.0,10.7041,10.7384,10.6698,10.7213,187394.0
2020-10-13 12:30:00,12.5,12.51,12.44,12.45,92881.0,10.7213,10.7298,10.6698,10.6784,92881.0
2020-10-13 13:00:00,12.45,12.49,12.4327,12.49,124528.0,10.6784,10.7127,10.6635,10.7127,124528.0
2020-10-13 13:30:00,12.49,12.555,12.48,12.53,98201.0,10.7127,10.7684,10.7041,10.747,98201.0
2020-10-13 14:00:00,12.535,12.67,12.5,12.66,175005.0,10.7513,10.8671,10.7213,10.8585,175005.0
2020-10-13 14:30:00,12.66,12.74,12.63,12.73,196493.0,10.8585,10.9271,10.8328,10.9185,196493.0
2020-10-13 15:00:00,12.735,12.78,12.724,12.755,212292.0,10.9228,10.9614,10.9134,10.94,212292.0
2020-10-13 15:30:00,12.755,12.77,12.68,12.68,492628.0,10.94,10.9528,10.8756,10.8756,492628.0
2020-10-14 09:30:00,13.1,13.1279,12.94,13.05,757751.0,11.2359,11.2598,11.0986,11.193,757751.0
2020-10-14 10:00:00,13.04,13.04,12.91,12.93,855401.0,11.1844,11.1844,11.0729,11.0901,855401.0
2020-10-14 10:30:00,12.94,12.95,12.865,12.93,474971.0,11.0986,11.1072,11.0343,11.0901,474971.0
2020-10-14 11:00:00,12.93,13.11,12.92,13.08,531627.0,11.0901,11.2445,11.0815,11.2187,531627.0
2020-10-14 11:30:00,13.08,13.115,12.92,12.9298,195764.0,11.2187,11.2487,11.0815,11.0899,195764.0
2020-10-14 12:00:00,12.93,12.96,12.85,12.87,182423.0,11.0901,11.1158,11.0214,11.0386,182423.0
2020-10-14 12:30:00,12.87,12.95,12.855,12.95,142065.0,11.0386,11.1072,11.0257,11.1072,142065.0
2020-10-14 13:00:00,12.955,12.995,12.93,12.995,143284.0,11.1115,11.1458,11.0901,11.1458,143284.0
2020-10-14 13:30:00,12.995,12.995,12.94,12.96,97113.0,11.1458,11.1458,11.0986,11.1158,97113.0
2020-10-14 14:00:00,12.96,12.98,12.84,12.86,270438.0,11.1158,11.133,11.0129,11.03,270438.0
2020-10-14 14:30:00,12.86,12.935,12.85,12.93,129702.0,11.03,11.0944,11.0214,11.0901,129702.0
2020-10-14 15:00:00,12.93,12.945,12.89,12.93,191577.0,11.0901,11.1029,11.0558,11.0901,191577.0
2020-10-14 15:30:00,12.935,13.01,12.925,13.005,549967.0,11.0944,11.1587,11.0858,11.1544,549967.0
2020-10-15 09:30:00,12.67,12.79,12.64,12.69,470072.0,10.8671,10.97,10.8413,10.8842,470072.0
2020-10-15 10:00:00,12.69,12.7,12.605,12.63,238002.0,10.8842,10.8928,10.8113,10.8328,238002.0
2020-10-15 10:30:00,12.63,12.75,12.61,12.71,205228.0,10.8328,10.9357,10.8156,10.9014,205228.0
2020-10-15 11:00:00,12.71,12.79,12.69,12.75,134959.0,10.9014,10.97,10.8842,10.9357,134959.0
2020-10-15 11:30:00,12.755,12.83,12.72,12.72,106489.0,10.94,11.0043,10.9099,10.9099,106489.0
2020-10-15 12:00:00,12.72,12.75,12.68,12.68,99868.0,10.9099,10.9357,10.8756,10.8756,99868.0
2020-10-15 12:30:00,12.685,12.69,12.605,12.61,109184.0,10.8799,10.8842,10.8113,10.8156,109184.0
2020-10-15 13:00:00,12.615,12.63,12.565,12.59,118364.0,10.8199,10.8328,10.777,10.7984,118364.0
2020-10-15 13:30:00,12.5801,12.64,12.57,12.635,113156.0,10.79,10.8413,10.7813,10.837,113156.0
2020-10-15 14:00:00,12.64,12.695,12.63,12.67,156098.0,10.8413,10.8885,10.8328,10.8671,156098.0
2020-10-15 14:30:00,12.66,12.7,12.65,12.68,85568.0,10.8585,10.8928,10.8499,10.8756,85568.0
2020-10-15 15:00:00,12.68,12.735,12.68,12.725,123021.0,10.8756,10.9228,10.8756,10.9142,123021.0
2020-10-15 15:30:00,12.7241,12.77,12.705,12.74,401112.0,10.9135,10.9528,10.8971,10.9271,401112.0
2020-10-16 09:30:00,12.65,12.66,12.46,12.48,362833.0,10.8499,10.8585,10.6869,10.7041,362833.0
2020-10-16 10:00:00,12.48,12.59,12.47,12.515,284834.0,10.7041,10.7984,10.6955,10.7341,284834.0
2020-10-16 10:30:00,12.51,12.52,12.33,12.43,340891.0,10.7298,10.7384,10.5754,10.6612,340891.0
2020-10-16 11:00:00,12.42,12.475,12.42,12.46,141098.0,10.6526,10.6998,10.6526,10.6869,141098.0
2020-10-16 11:30:00,12.46,12.55,12.46,12.5484,156291.0,10.6869,10.7641,10.6869,10.7628,156291.0
2020-10-16 12:00:00,12.55,12.607,12.54,12.565,106575.0,10.7641,10.813,10.7556,10.777,106575.0
2020-10-16 12:30:00,12.56,12.575,12.53,12.56,52831.0,10.7727,10.7856,10.747,10.7727,52831.0
2020-10-16 13:00:00,12.565,12.63,12.565,12.575,99001.0,10.777,10.8328,10.777,10.7856,99001.0
2020-10-16 13:30:00,12.575,12.575,12.45,12.48,165002.0,10.7856,10.7856,10.6784,10.7041,165002.0
2020-10-16 14:00:00,12.48,12.5,12.44,12.45,155901.0,10.7041,10.7213,10.6698,10.6784,155901.0
2020-10-16 14:30:00,12.45,12.485,12.45,12.48,70560.0,10.6784,10.7084,10.6784,10.7041,70560.0
2020-10-16 15:00:00,12.475,12.495,12.44,12.455,162078.0,10.6998,10.717,10.6698,10.6827,162078.0
2020-10-16 15:30:00,12.455,12.46,12.4,12.4,735138.0,10.6827,10.6869,10.6355,10.6355,735138.0
2020-10-19 09:30:00,12.48,12.51,12.39,12.44,394979.0,10.7041,10.7298,10.6269,10.6698,394979.0
2020-10-19 10:00:00,12.45,12.45,12.29,12.365,319940.0,10.6784,10.6784,10.5411,10.6055,319940.0
2020-10-19 10:30:00,12.37,12.37,12.3,12.3,190635.0,10.6098,10.6098,10.5497,10.5497,190635.0
2020-10-19 11:00:00,12.31,12.36,12.2,12.29,178502.0,10.5583,10.6012,10.4639,10.5411,178502.0
2020-10-19 11:30:00,12.295,12.34,12.295,12.3,140810.0,10.5454,10.584,10.5454,10.5497,140810.0
2020-10-19 12:00:00,12.305,12.37,12.3,12.37,97990.0,10.554,10.6098,10.5497,10.6098,97990.0
2020-10-19 12:30:00,12.37,12.395,12.36,12.385,79457.0,10.6098,10.6312,10.6012,10.6226,79457.0
2020-10-19 13:00:00,12.385,12.405,12.34,12.345,70033.0,10.6226,10.6398,10.584,10.5883,70033.0
2020-10-19 13:30:00,12.35,12.35,12.21,12.23,79027.0,10.5926,10.5926,10.4725,10.4897,79027.0
2020-10-19 14:00:00,12.22,12.3,12.2198,12.29,72334.0,10.4811,10.5497,10.4809,10.5411,72334.0
2020-10-19 14:30:00,12.285,12.305,12.185,12.185,92259.0,10.5368,10.554,10.4511,10.4511,92259.0
2020-10-19 15:00:00,12.18,12.18,12.075,12.135,217952.0,10.4468,10.4468,10.3567,10.4082,217952.0
2020-10-19 15:30:00,12.13,12.19,12.11,12.12,614222.0,10.4039,10.4554,10.3868,10.3953,614222.0
2020-10-20 09:30:00,12.07,12.18,12.04,12.125,361088.0,10.3524,10.4468,10.3267,10.3996,361088.0
2020-10-20 10:00:00,12.12,12.205,12.045,12.065,219532.0,10.3953,10.4682,10.331,10.3482,219532.0
2020-10-20 10:30:00,12.07,12.29,12.07,12.23,341861.0,10.3524,10.5411,10.3524,10.4897,341861.0
2020-10-20 11:00:00,12.22,12.325,12.16,12.3,177736.0,10.4811,10.5712,10.4296,10.5497,177736.0
2020-10-20 11:30:00,12.3,12.32,12.235,12.29,71021.0,10.5497,10.5669,10.494,10.5411,71021.0
2020-10-20 12:00:00,12.28,12.29,12.225,12.24,72161.0,10.5326,10.5411,10.4854,10.4983,72161.0
2020-10-20 12:30:00,12.23,12.285,12.13,12.155,134053.0,10.4897,10.5368,10.4039,10.4253,134053.0
2020-10-20 13:00:00,12.16,12.19,12.1401,12.19,83621.0,10.4296,10.4554,10.4126,10.4554,83621.0
2020-10-20 13:30:00,12.185,12.245,12.17,12.245,71173.0,10.4511,10.5025,10.4382,10.5025,71173.0
2020-10-20 14:00:00,12.25,12.3,12.245,12.265,79873.0,10.5068,10.5497,10.5025,10.5197,79873.0
2020-10-20 14:30:00,12.26,12.27,12.23,12.245,83342.0,10.5154,10.524,10.4897,10.5025,83342.0
2020-10-20 15:00:00,12.25,12.29,12.18,12.235,201102.0,10.5068,10.5411,10.4468,10.494,201102.0
2020-10-20 15:30:00,12.23,12.335,12.23,12.32,619356.0,10.4897,10.5797,10.4897,10.5669,619356.0
2020-10-21 09:30:00,12.4,12.65,12.4,12.61,416860.0,10.6355,10.8499,10.6355,10.8156,416860.0
2020-10-21 10:00:00,12.62,12.71,12.585,12.63,296383.0,10.8242,10.9014,10.7942,10.8328,296383.0
2020-10-21 10:30:00,12.63,12.69,12.54,12.55,249379.0,10.8328,10.8842,10.7556,10.7641,249379.0
2020-10-21 11:00:00,12.55,12.6,12.35,12.39,235810.0,10.7641,10.807,10.5926,10.6269,235810.0
2020-10-21 11:30:00,12.39,12.5,12.385,12.43,165113.0,10.6269,10.7213,10.6226,10.6612,165113.0
2020-10-21 12:00:00,12.43,12.52,12.42,12.475,148105.0,10.6612,10.7384,10.6526,10.6998,148105.0
2020-10-21 12:30:00,12.47,12.49,12.39,12.4,130666.0,10.6955,10.7127,10.6269,10.6355,130666.0
2020-10-21 13:00:00,12.395,12.46,12.395,12.445,102827.0,10.6312,10.6869,10.6312,10.6741,102827.0
2020-10-21 13:30:00,12.445,12.475,12.395,12.415,153860.0,10.6741,10.6998,10.6312,10.6483,153860.0
2020-10-21 14:00:00,12.41,12.44,12.365,12.395,87552.0,10.6441,10.6698,10.6055,10.6312,87552.0
2020-10-21 14:30:00,12.39,12.415,12.35,12.355,80476.0,10.6269,10.6483,10.5926,10.5969,80476.0
2020-10-21 15:00:00,12.355,12.36,12.28,12.325,164580.0,10.5969,10.6012,10.5326,10.5712,164580.0
2020-10-21 15:30:00,12.33,12.375,12.325,12.34,622961.0,10.5754,10.614,10.5712,10.584,622961.0
2020-10-22 09:30:00,11.85,11.89,11.72,11.78,896547.0,10.1637,10.1981,10.0522,10.1037,896547.0
2020-10-22 10:00:00,11.78,11.8,11.535,11.575,623805.0,10.1037,10.1209,9.8936,9.9279,623805.0
2020-10-22 10:30:00,11.57,11.635,11.44,11.6,575881.0,9.9236,9.9793,9.8121,9.9493,575881.0
2020-10-22 11:00:00,11.6,11.73,11.58,11.67,360691.0,9.9493,10.0608,9.9322,10.0094,360691.0
2020-10-22 11:30:00,11.67,11.705,11.63,11.65,136136.0,10.0094,10.0394,9.9751,9.9922,136136.0
2020-10-22 12:00:00,11.655,11.68,11.63,11.645,117534.0,9.9965,10.0179,9.9751,9.9879,117534.0
2020-10-22 12:30:00,11.65,11.7,11.61,11.69,149609.0,9.9922,10.0351,9.9579,10.0265,149609.0
2020-10-22 13:00:00,11.69,11.71,11.675,11.705,133711.0,10.0265,10.0437,10.0137,10.0394,133711.0
2020-10-22 13:30:00,11.705,11.75,11.68,11.745,214132.0,10.0394,10.078,10.0179,10.0737,214132.0
2020-10-22 14:00:00,11.75,11.76,11.69,11.695,179807.0,10.078,10.0866,10.0265,10.0308,179807.0
2020-10-22 14:30:00,11.69,11.74,11.68,11.735,176188.0,10.0265,10.0694,10.0179,10.0651,176188.0
2020-10-22 15:00:00,11.735,11.755,11.715,11.745,259266.0,10.0651,10.0823,10.048,10.0737,259266.0
2020-10-22 15:30:00,11.745,11.77,11.69,11.71,717457.0,10.0737,10.0951,10.0265,10.0437,717457.0
2020-10-23 09:30:00,11.59,11.64,11.51,11.51,634698.0,9.9407,9.9836,9.8721,9.8721,634698.0
2020-10-23 10:00:00,11.51,11.53,11.44,11.455,856393.0,9.8721,9.8893,9.8121,9.825,856393.0
2020-10-23 10:30:00,11.45,11.465,11.32,11.38,878982.0,9.8207,9.8335,9.7092,9.7606,878982.0
2020-10-23 11:00:00,11.38,11.52,11.38,11.46,337439.0,9.7606,9.8807,9.7606,9.8292,337439.0
2020-10-23 11:30:00,11.46,11.48,11.38,11.475,174835.0,9.8292,9.8464,9.7606,9.8421,174835.0
2020-10-23 12:00:00,11.48,11.49,11.39,11.45,146518.0,9.8464,9.855,9.7692,9.8207,146518.0
2020-10-23 12:30:00,11.45,11.48,11.43,11.44,108107.0,9.8207,9.8464,9.8035,9.8121,108107.0
2020-10-23 13:00:00,11.44,11.54,11.435,11.52,138880.0,9.8121,9.8979,9.8078,9.8807,138880.0
2020-10-23 13:30:00,11.52,11.54,11.48,11.53,129029.0,9.8807,9.8979,9.8464,9.8893,129029.0
2020-10-23 14:00:00,11.54,11.56,11.49,11.555,140849.0,9.8979,9.915,9.855,9.9107,140849.0
2020-10-23 14:30:00,11.56,11.56,11.49,11.495,108580.0,9.915,9.915,9.855,9.8593,108580.0
2020-10-23 15:00:00,11.5,11.54,11.48,11.535,210431.0,9.8636,9.8979,9.8464,9.8936,210431.0
2020-10-23 15:30:00,11.535,11.58,11.5,11.58,914822.0,9.8936,9.9322,9.8636,9.9322,914822.0
2020-10-26 09:30:00,11.44,11.715,11.44,11.715,340250.0,9.8121,10.048,9.8121,10.048,340250.0
2020-10-26 10:00:00,11.71,11.73,11.55,11.56,346439.0,10.0437,10.0608,9.9064,9.915,346439.0
2020-10-26 10:30:00,11.555,11.67,11.545,11.605,359558.0,9.9107,10.0094,9.9022,9.9536,359558.0
2020-10-26 11:00:00,11.6,11.6,11.51,11.535,175516.0,9.9493,9.9493,9.8721,9.8936,175516.0
2020-10-26 11:30:00,11.53,11.615,11.46,11.58,139353.0,9.8893,9.9622,9.8292,9.9322,139353.0
2020-10-26 12:00:00,11.58,11.695,11.58,11.67,155362.0,9.9322,10.0308,9.9322,10.0094,155362.0
2020-10-26 12:30:00,11.67,11.69,11.56,11.58,74658.0,10.0094,10.0265,9.915,9.9322,74658.0
2020-10-26 13:00:00,11.6,11.6223,11.55,11.55,92026.0,9.9493,9.9685,9.9064,9.9064,92026.0
2020-10-26 13:30:00,11.555,11.56,11.45,11.56,207535.0,9.9107,9.915,9.8207,9.915,207535.0
2020-10-26 14:00:00,11.56,11.605,11.53,11.59,148086.0,9.915,9.9536,9.8893,9.9407,148086.0
2020-10-26 14:30:00,11.59,11.605,11.51,11.54,165959.0,9.9407,9.9536,9.8721,9.8979,165959.0
2020-10-26 15:00:00,11.54,11.57,11.4754,11.52,188051.0,9.8979,9.9236,9.8425,9.8807,188051.0
2020-10-26 15:30:00,11.52,11.535,11.47,11.52,471851.0,9.8807,9.8936,9.8378,9.8807,471851.0
2020-10-27 09:30:00,11.52,11.56,11.425,11.45,271865.0,9.8807,9.915,9.7992,9.8207,271865.0
2020-10-27 10:00:00,11.45,11.47,11.375,11.4181,420390.0,9.8207,9.8378,9.7563,9.7933,420390.0
2020-10-27 10:30:00,11.42,11.45,11.39,11.405,267727.0,9.7949,9.8207,9.7692,9.7821,267727.0
2020-10-27 11:00:00,11.41,11.6,11.4,11.55,182824.0,9.7864,9.9493,9.7778,9.9064,182824.0
2020-10-27 11:30:00,11.555,11.61,11.52,11.545,161151.0,9.9107,9.9579,9.8807,9.9022,161151.0
2020-10-27 12:00:00,11.55,11.56,11.5,11.51,108971.0,9.9064,9.915,9.8636,9.8721,108971.0
2020-10-27 12:30:00,11.51,11.595,11.5,11.595,81699.0,9.8721,9.945,9.8636,9.945,81699.0
2020-10-27 13:00:00,11.59,11.64,11.59,11.59,111154.0,9.9407,9.9836,9.9407,9.9407,111154.0
2020-10-27 13:30:00,11.595,11.6679,11.59,11.61,171333.0,9.945,10.0076,9.9407,9.9579,171333.0
2020-10-27 14:00:00,11.605,11.62,11.55,11.615,98265.0,9.9536,9.9665,9.9064,9.9622,98265.0
2020-10-27 14:30:00,11.615,11.655,11.6,11.625,149495.0,9.9622,9.9965,9.9493,9.9708,149495.0
2020-10-27 15:00:00,11.62,11.635,11.55,11.585,165962.0,9.9665,9.9793,9.9064,9.9365,165962.0
2020-10-27 15:30:00,11.585,11.65,11.56,11.65,658699.0,9.9365,9.9922,9.915,9.9922,658699.0
2020-10-28 09:30:00,10.99,11.045,10.9,10.91,492568.0,9.4261,9.4733,9.3489,9.3575,492568.0
2020-10-28 10:00:00,10.92,10.945,10.78,10.78,384580.0,9.3661,9.3875,9.246,9.246,384580.0
2020-10-28 10:30:00,10.78,10.85,10.705,10.74,464126.0,9.246,9.306,9.1817,9.2117,464126.0
2020-10-28 11:00:00,10.74,10.85,10.72,10.85,364619.0,9.2117,9.306,9.1945,9.306,364619.0
2020-10-28 11:30:00,10.85,10.99,10.85,10.95,242454.0,9.306,9.4261,9.306,9.3918,242454.0
2020-10-28 12:00:00,10.945,10.95,10.78,10.78,251913.0,9.3875,9.3918,9.246,9.246,251913.0
2020-10-28 12:30:00,10.78,10.8,10.72,10.75,230073.0,9.246,9.2632,9.1945,9.2203,230073.0
2020-10-28 13:00:00,10.75,10.76,10.63,10.66,301738.0,9.2203,9.2289,9.1174,9.1431,301738.0
2020-10-28 13:30:00,10.67,10.8,10.665,10.77,223073.0,9.1517,9.2632,9.1474,9.2374,223073.0
2020-10-28 14:00:00,10.77,10.79,10.65,10.68,332351.0,9.2374,9.2546,9.1345,9.1602,332351.0
2020-10-28 14:30:00,10.68,10.7699,10.68,10.74,234171.0,9.1602,9.2373,9.1602,9.2117,234171.0
2020-10-28 15:00:00,10.745,10.77,10.7,10.74,326459.0,9.216,9.2374,9.1774,9.2117,326459.0
2020-10-28 15:30:00,10.735,10.755,10.69,10.75,693251.0,9.2074,9.2246,9.1688,9.2203,693251.0
2020-10-29 09:30:00,10.53,10.76,10.46,10.75,745548.0,9.0316,9.2289,8.9715,9.2203,745548.0
2020-10-29 10:00:00,10.745,10.86,10.71,10.8,354512.0,9.216,9.3146,9.186,9.2632,354512.0
2020-10-29 10:30:00,10.8,10.955,10.79,10.875,409066.0,9.2632,9.3961,9.2546,9.3275,409066.0
2020-10-29 11:00:00,10.875,10.91,10.81,10.835,337612.0,9.3275,9.3575,9.2717,9.2932,337612.0
2020-10-29 11:30:00,10.84,10.87,10.77,10.805,263035.0,9.2975,9.3232,9.2374,9.2675,263035.0
2020-10-29 12:00:00,10.81,10.86,10.77,10.79,145416.0,9.2717,9.3146,9.2374,9.2546,145416.0
2020-10-29 12:30:00,10.78,10.8412,10.77,10.82,113234.0,9.246,9.2985,9.2374,9.2803,113234.0
2020-10-29 13:00:00,10.82,10.865,10.81,10.86,120443.0,9.2803,9.3189,9.2717,9.3146,120443.0
2020-10-29 13:30:00,10.86,10.866,10.784,10.8,99129.0,9.3146,9.3198,9.2494,9.2632,99129.0
2020-10-29 14:00:00,10.805,10.805,10.76,10.79,155961.0,9.2675,9.2675,9.2289,9.2546,155961.0
2020-10-29 14:30:00,10.79,10.86,10.79,10.835,131953.0,9.2546,9.3146,9.2546,9.2932,131953.0
2020-10-29 15:00:00,10.84,10.86,10.81,10.815,97730.0,9.2975,9.3146,9.2717,9.276,97730.0
2020-10-29 15:30:00,10.815,10.83,10.78,10.8,424367.0,9.276,9.2889,9.246,9.2632,424367.0
2020-10-30 09:30:00,10.73,10.82,10.655,10.75,509211.0,9.2031,9.2803,9.1388,9.2203,509211.0
2020-10-30 10:00:00,10.74,10.75,10.6,10.64,730425.0,9.2117,9.2203,9.0916,9.1259,730425.0
2020-10-30 10:30:00,10.65,10.66,10.57,10.635,561431.0,9.1345,9.1431,9.0659,9.1216,561431.0
2020-10-30 11:00:00,10.64,10.8,10.64,10.67,258589.0,9.1259,9.2632,9.1259,9.1517,258589.0
2020-10-30 11:30:00,10.67,10.785,10.64,10.78,162145.0,9.1517,9.2503,9.1259,9.246,162145.0
2020-10-30 12:00:00,10.78,10.88,10.77,10.87,184227.0,9.246,9.3318,9.2374,9.3232,184227.0
2020-10-30 12:30:00,10.87,10.87,10.8,10.85,46377.0,9.3232,9.3232,9.2632,9.306,46377.0
2020-10-30 13:00:00,10.84,10.86,10.82,10.85,106295.0,9.2975,9.3146,9.2803,9.306,106295.0
2020-10-30 13:30:00,10.84,10.87,10.75,10.85,444371.0,9.2975,9.3232,9.2203,9.306,444371.0
2020-10-30 14:00:00,10.85,10.94,10.8416,10.87,238096.0,9.306,9.3832,9.2988,9.3232,238096.0
2020-10-30 14:30:00,10.87,10.915,10.82,10.9,127620.0,9.3232,9.3618,9.2803,9.3489,127620.0
2020-10-30 15:00:00,10.9,10.905,10.86,10.89,265154.0,9.3489,9.3532,9.3146,9.3404,265154.0
2020-10-30 15:30:00,10.89,10.95,10.86,10.92,501240.0,9.3404,9.3918,9.3146,9.3661,501240.0
2020-11-02 09:30:00,11.21,11.45,11.18,11.4,854060.0,9.6148,9.8207,9.5891,9.7778,854060.0
2020-11-02 10:00:00,11.39,11.47,11.34,11.359,228924.0,9.7692,9.8378,9.7263,9.7426,228924.0
2020-11-02 10:30:00,11.36,11.53,11.315,11.51,284986.0,9.7435,9.8893,9.7049,9.8721,284986.0
2020-11-02 11:00:00,11.515,11.64,11.51,11.595,297043.0,9.8764,9.9836,9.8721,9.945,297043.0
2020-11-02 11:30:00,11.59,11.6,11.53,11.56,222535.0,9.9407,9.9493,9.8893,9.915,222535.0
2020-11-02 12:00:00,11.55,11.67,11.54,11.665,144855.0,9.9064,10.0094,9.8979,10.0051,144855.0
2020-11-02 12:30:00,11.67,11.735,11.67,11.67,249306.0,10.0094,10.0651,10.0094,10.0094,249306.0
2020-11-02 13:00:00,11.66,11.69,11.59,11.63,164329.0,10.0008,10.0265,9.9407,9.9751,164329.0
2020-11-02 13:30:00,11.625,11.64,11.575,11.58,103992.0,9.9708,9.9836,9.9279,9.9322,103992.0
2020-11-02 14:00:00,11.5725,11.73,11.5725,11.72,174377.0,9.9257,10.0608,9.9257,10.0522,174377.0
2020-11-02 14:30:00,11.725,11.77,11.72,11.765,327483.0,10.0565,10.0951,10.0522,10.0908,327483.0
2020-11-02 15:00:00,11.765,11.83,11.75,11.775,221157.0,10.0908,10.1466,10.078,10.0994,221157.0
2020-11-02 15:30:00,11.78,11.82,11.755,11.78,638972.0,10.1037,10.138,10.0823,10.1037,638972.0
2020-11-03 09:30:00,11.93,11.97,11.79,11.87,514916.0,10.2324,10.2667,10.1123,10.1809,514916.0
2020-11-03 10:00:00,11.87,12.01,11.83,11.83,336686.0,10.1809,10.301,10.1466,10.1466,336686.0
2020-11-03 10:30:00,11.83,11.97,11.82,11.91,320683.0,10.1466,10.2667,10.138,10.2152,320683.0
2020-11-03 11:00:00,11.91,11.92,11.77,11.81,300150.0,10.2152,10.2238,10.0951,10.1294,300150.0
2020-11-03 11:30:00,11.81,11.89,11.78,11.885,123237.0,10.1294,10.1981,10.1037,10.1938,123237.0
2020-11-03 12:00:00,11.89,11.94,11.89,11.94,128041.0,10.1981,10.2409,10.1981,10.2409,128041.0
2020-11-03 12:30:00,11.93,11.969,11.89,11.94,138665.0,10.2324,10.2658,10.1981,10.2409,138665.0
2020-11-03 13:00:00,11.94,11.96,11.86,11.91,193050.0,10.2409,10.2581,10.1723,10.2152,193050.0
2020-11-03 13:30:00,11.92,11.92,11.83,11.84,93953.0,10.2238,10.2238,10.1466,10.1552,93953.0
2020-11-03 14:00:00,11.84,11.96,11.82,11.95,95083.0,10.1552,10.2581,10.138,10.2495,95083.0
2020-11-03 14:30:00,11.96,11.98,11.945,11.9638,110344.0,10.2581,10.2752,10.2452,10.2614,110344.0
2020-11-03 15:00:00,11.96,11.96,11.91,11.93,102708.0,10.2581,10.2581,10.2152,10.2324,102708.0
2020-11-03 15:30:00,11.93,11.945,11.81,11.83,369509.0,10.2324,10.2452,10.1294,10.1466,369509.0
2020-11-04 09:30:00,11.62,11.66,11.41,11.53,499627.0,9.9665,10.0008,9.7864,9.8893,499627.0
2020-11-04 10:00:00,11.53,11.7,11.5227,11.67,158944.0,9.8893,10.0351,9.883,10.0094,158944.0
2020-11-04 10:30:00,11.67,11.78,11.665,11.68,140783.0,10.0094,10.1037,10.0051,10.0179,140783.0
2020-11-04 11:00:00,11.68,11.69,11.5,11.55,212251.0,10.0179,10.0265,9.8636,9.9064,212251.0
2020-11-04 11:30:00,11.55,11.565,11.43,11.48,188398.0,9.9064,9.9193,9.8035,9.8464,188398.0
2020-11-04 12:00:00,11.48,11.515,11.4,11.4,220476.0,9.8464,9.8764,9.7778,9.7778,220476.0
2020-11-04 12:30:00,11.4,11.42,11.33,11.385,180250.0,9.7778,9.7949,9.7177,9.7649,180250.0
2020-11-04 13:00:00,11.39,11.415,11.34,11.41,206587.0,9.7692,9.7906,9.7263,9.7864,206587.0
2020-11-04 13:30:00,11.41,11.42,11.31,11.4,182346.0,9.7864,9.7949,9.7006,9.7778,182346.0
2020-11-04 14:00:00,11.4,11.41,11.31,11.33,106459.0,9.7778,9.7864,9.7006,9.7177,106459.0
2020-11-04 14:30:00,11.335,11.39,11.31,11.38,184969.0,9.722,9.7692,9.7006,9.7606,184969.0
2020-11-04 15:00:00,11.38,11.3911,11.29,11.32,172313.0,9.7606,9.7702,9.6834,9.7092,172313.0
2020-11-04 15:30:00,11.315,11.38,11.31,11.33,461883.0,9.7049,9.7606,9.7006,9.7177,461883.0
2020-11-05 09:30:00,12.22,12.46,12.1,12.325,1269961.0,10.4811,10.6869,10.3782,10.5712,1269961.0
2020-11-05 10:00:00,12.33,12.455,12.25,12.365,770895.0,10.5754,10.6827,10.5068,10.6055,770895.0
2020-11-05 10:30:00,12.36,12.451,12.34,12.43,200049.0,10.6012,10.6792,10.584,10.6612,200049.0
2020-11-05 11:00:00,12.44,12.47,12.365,12.47,253978.0,10.6698,10.6955,10.6055,10.6955,253978.0
2020-11-05 11:30:00,12.47,12.49,12.315,12.425,235349.0,10.6955,10.7127,10.5626,10.6569,235349.0
2020-11-05 12:00:00,12.43,12.43,12.33,12.38,239430.0,10.6612,10.6612,10.5754,10.6183,239430.0
2020-11-05 12:30:00,12.38,12.5,12.375,12.49,299331.0,10.6183,10.7213,10.614,10.7127,299331.0
2020-11-05 13:00:00,12.48,12.565,12.42,12.555,471870.0,10.7041,10.777,10.6526,10.7684,471870.0
2020-11-05 13:30:00,12.55,12.685,12.53,12.57,394957.0,10.7641,10.8799,10.747,10.7813,394957.0
2020-11-05 14:00:00,12.565,12.6901,12.54,12.68,422541.0,10.777,10.8843,10.7556,10.8756,422541.0
2020-11-05 14:30:00,12.68,12.795,12.67,12.76,632074.0,10.8756,10.9743,10.8671,10.9443,632074.0
2020-11-05 15:00:00,12.76,12.9,12.745,12.845,662763.0,10.9443,11.0643,10.9314,11.0172,662763.0
2020-11-05 15:30:00,12.85,12.86,12.68,12.68,767017.0,11.0214,11.03,10.8756,10.8756,767017.0
2020-11-06 09:30:00,12.83,12.89,12.65,12.7,797314.0,11.0043,11.0558,10.8499,10.8928,797314.0
2020-11-06 10:00:00,12.7,12.735,12.59,12.67,272641.0,10.8928,10.9228,10.7984,10.8671,272641.0
2020-11-06 10:30:00,12.67,12.76,12.58,12.695,462636.0,10.8671,10.9443,10.7899,10.8885,462636.0
2020-11-06 11:00:00,12.7,12.89,12.7,12.83,655450.0,10.8928,11.0558,10.8928,11.0043,655450.0
2020-11-06 11:30:00,12.83,12.83,12.73,12.74,243423.0,11.0043,11.0043,10.9185,10.9271,243423.0
2020-11-06 12:00:00,12.73,12.8,12.7,12.71,213742.0,10.9185,10.9786,10.8928,10.9014,213742.0
2020-11-06 12:30:00,12.71,12.74,12.66,12.705,322540.0,10.9014,10.9271,10.8585,10.8971,322540.0
2020-11-06 13:00:00,12.71,12.775,12.7,12.715,413195.0,10.9014,10.9571,10.8928,10.9057,413195.0
2020-11-06 13:30:00,12.715,12.76,12.7,12.76,119886.0,10.9057,10.9443,10.8928,10.9443,119886.0
2020-11-06 14:00:00,12.76,12.85,12.755,12.835,379008.0,10.9443,11.0214,10.94,11.0086,379008.0
2020-11-06 14:30:00,12.84,12.88,12.805,12.83,632518.0,11.0129,11.0472,10.9829,11.0043,632518.0
2020-11-06 15:00:00,12.83,12.89,12.8,12.845,281945.0,11.0043,11.0558,10.9786,11.0172,281945.0
2020-11-06 15:30:00,12.845,12.9,12.84,12.88,619694.0,11.0172,11.0643,11.0129,11.0472,619694.0
2020-11-09 09:30:00,11.44,11.49,10.92,11.025,1513191.0,9.8121,9.855,9.3661,9.4561,1513191.0
2020-11-09 10:00:00,11.025,11.2,10.935,11.0053,758022.0,9.4561,9.6062,9.379,9.4392,758022.0
2020-11-09 10:30:00,11.005,11.005,10.78,10.84,760574.0,9.439,9.439,9.246,9.2975,760574.0
2020-11-09 11:00:00,10.84,11.02,10.71,11.02,954978.0,9.2975,9.4519,9.186,9.4519,954978.0
2020-11-09 11:30:00,11.015,11.06,10.87,10.87,391004.0,9.4476,9.4862,9.3232,9.3232,391004.0
2020-11-09 12:00:00,10.88,11.05,10.83,11.05,324341.0,9.3318,9.4776,9.2889,9.4776,324341.0
2020-11-09 12:30:00,11.0401,11.0439,10.935,11.0,223133.0,9.4691,9.4724,9.379,9.4347,223133.0
2020-11-09 13:00:00,11.0,11.01,10.94,10.955,179705.0,9.4347,9.4433,9.3832,9.3961,179705.0
2020-11-09 13:30:00,10.96,11.0,10.93,10.975,307384.0,9.4004,9.4347,9.3747,9.4133,307384.0
2020-11-09 14:00:00,10.9749,11.0461,10.96,11.03,329617.0,9.4132,9.4742,9.4004,9.4604,329617.0
2020-11-09 14:30:00,11.03,11.15,11.01,11.1484,292733.0,9.4604,9.5634,9.4433,9.562,292733.0
2020-11-09 15:00:00,11.145,11.155,11.1,11.145,377044.0,9.5591,9.5676,9.5205,9.5591,377044.0
2020-11-09 15:30:00,11.145,11.22,11.14,11.16,658810.0,9.5591,9.6234,9.5548,9.5719,658810.0
2020-11-10 09:30:00,11.43,11.51,11.25,11.36,755981.0,9.8035,9.8721,9.6491,9.7435,755981.0
2020-11-10 10:00:00,11.36,11.39,11.14,11.15,410200.0,9.7435,9.7692,9.5548,9.5634,410200.0
2020-11-10 10:30:00,11.145,11.19,11.04,11.185,290279.0,9.5591,9.5977,9.469,9.5934,290279.0
2020-11-10 11:00:00,11.185,11.21,11.1,11.17,275808.0,9.5934,9.6148,9.5205,9.5805,275808.0
2020-11-10 11:30:00,11.17,11.18,11.05,11.12,584305.0,9.5805,9.5891,9.4776,9.5376,584305.0
2020-11-10 12:00:00,11.12,11.18,11.1,11.17,297722.0,9.5376,9.5891,9.5205,9.5805,297722.0
2020-11-10 12:30:00,11.17,11.2,11.12,11.135,321399.0,9.5805,9.6062,9.5376,9.5505,321399.0
2020-11-10 13:00:00,11.13,11.16,11.1,11.1,326644.0,9.5462,9.5719,9.5205,9.5205,326644.0
2020-11-10 13:30:00,11.105,11.11,10.98,11.03,647492.0,9.5248,9.5291,9.4175,9.4604,647492.0
2020-11-10 14:00:00,11.03,11.04,10.98,10.99,172820.0,9.4604,9.469,9.4175,9.4261,172820.0
2020-11-10 14:30:00,10.985,11.055,10.98,11.03,263255.0,9.4218,9.4819,9.4175,9.4604,263255.0
2020-11-10 15:00:00,11.0302,11.0302,10.96,11.005,321145.0,9.4606,9.4606,9.4004,9.439,321145.0
2020-11-10 15:30:00,11.0,11.05,10.99,11.0,742239.0,9.4347,9.4776,9.4261,9.4347,742239.0
2020-11-11 09:30:00,10.77,10.85,10.55,10.585,1397778.0,9.2374,9.306,9.0487,9.0788,1397778.0
2020-11-11 10:00:00,10.59,10.7577,10.57,10.73,1096825.0,9.083,9.2269,9.0659,9.2031,1096825.0
2020-11-11 10:30:00,10.73,10.7958,10.615,10.625,470649.0,9.2031,9.2596,9.1045,9.1131,470649.0
2020-11-11 11:00:00,10.63,10.69,10.605,10.63,411095.0,9.1174,9.1688,9.0959,9.1174,411095.0
2020-11-11 11:30:00,10.635,10.6601,10.52,10.66,375707.0,9.1216,9.1432,9.023,9.1431,375707.0
2020-11-11 12:00:00,10.6529,10.66,10.595,10.63,253895.0,9.137,9.1431,9.0873,9.1174,253895.0
2020-11-11 12:30:00,10.635,10.66,10.605,10.62,107103.0,9.1216,9.1431,9.0959,9.1088,107103.0
2020-11-11 13:00:00,10.62,10.64,10.6,10.61,121244.0,9.1088,9.1259,9.0916,9.1002,121244.0
2020-11-11 13:30:00,10.61,10.63,10.59,10.6,208875.0,9.1002,9.1174,9.083,9.0916,208875.0
2020-11-11 14:00:00,10.605,10.61,10.51,10.515,392978.0,9.0959,9.1002,9.0144,9.0187,392978.0
2020-11-11 14:30:00,10.51,10.55,10.47,10.495,736121.0,9.0144,9.0487,8.9801,9.0016,736121.0
2020-11-11 15:00:00,10.495,10.6,10.47,10.575,691629.0,9.0016,9.0916,8.9801,9.0702,691629.0
2020-11-11 15:30:00,10.57,10.635,10.56,10.62,1299239.0,9.0659,9.1216,9.0573,9.1088,1299239.0
2020-11-12 09:30:00,10.59,10.67,10.57,10.625,923299.0,9.083,9.1517,9.0659,9.1131,923299.0
2020-11-12 10:00:00,10.62,10.68,10.55,10.675,705675.0,9.1088,9.1602,9.0487,9.156,705675.0
2020-11-12 10:30:00,10.675,10.73,10.58,10.61,462110.0,9.156,9.2031,9.0745,9.1002,462110.0
2020-11-12 11:00:00,10.615,10.655,10.6,10.625,344943.0,9.1045,9.1388,9.0916,9.1131,344943.0
2020-11-12 11:30:00,10.62,10.63,10.57,10.575,301888.0,9.1088,9.1174,9.0659,9.0702,301888.0
2020-11-12 12:00:00,10.575,10.61,10.565,10.595,338623.0,9.0702,9.1002,9.0616,9.0873,338623.0
2020-11-12 12:30:00,10.595,10.615,10.56,10.595,349451.0,9.0873,9.1045,9.0573,9.0873,349451.0
2020-11-12 13:00:00,10.59,10.595,10.5,10.505,371064.0,9.083,9.0873,9.0059,9.0101,371064.0
2020-11-12 13:30:00,10.5,10.55,10.5,10.545,273894.0,9.0059,9.0487,9.0059,9.0444,273894.0
2020-11-12 14:00:00,10.54,10.57,10.52,10.52,248936.0,9.0402,9.0659,9.023,9.023,248936.0
2020-11-12 14:30:00,10.52,10.57,10.5,10.515,295811.0,9.023,9.0659,9.0059,9.0187,295811.0
2020-11-12 15:00:00,10.515,10.515,10.445,10.475,301492.0,9.0187,9.0187,8.9587,8.9844,301492.0
2020-11-12 15:30:00,10.47,10.48,10.41,10.45,729346.0,8.9801,8.9887,8.9287,8.963,729346.0
2020-11-13 09:30:00,10.65,10.72,10.62,10.69,913931.0,9.1345,9.1945,9.1088,9.1688,913931.0
2020-11-13 10:00:00,10.69,10.7,10.545,10.55,335481.0,9.1688,9.1774,9.0444,9.0487,335481.0
2020-11-13 10:30:00,10.55,10.59,10.52,10.585,288402.0,9.0487,9.083,9.023,9.0788,288402.0
2020-11-13 11:00:00,10.58,10.71,10.58,10.7,272692.0,9.0745,9.186,9.0745,9.1774,272692.0
2020-11-13 11:30:00,10.7,10.785,10.69,10.74,389632.0,9.1774,9.2503,9.1688,9.2117,389632.0
2020-11-13 12:00:00,10.74,10.82,10.74,10.78,125943.0,9.2117,9.2803,9.2117,9.246,125943.0
2020-11-13 12:30:00,10.78,10.8,10.75,10.755,72868.0,9.246,9.2632,9.2203,9.2246,72868.0
2020-11-13 13:00:00,10.755,10.755,10.725,10.73,74980.0,9.2246,9.2246,9.1988,9.2031,74980.0
2020-11-13 13:30:00,10.73,10.74,10.66,10.675,129275.0,9.2031,9.2117,9.1431,9.156,129275.0
2020-11-13 14:00:00,10.68,10.68,10.6,10.62,139999.0,9.1602,9.1602,9.0916,9.1088,139999.0
2020-11-13 14:30:00,10.615,10.675,10.61,10.665,119970.0,9.1045,9.156,9.1002,9.1474,119970.0
2020-11-13 15:00:00,10.66,10.67,10.625,10.65,120073.0,9.1431,9.1517,9.1131,9.1345,120073.0
2020-11-13 15:30:00,10.65,10.665,10.62,10.63,414070.0,9.1345,9.1474,9.1088,9.1174,414070.0
2020-11-16 09:30:00,10.52,10.52,10.24,10.26,888812.0,9.023,9.023,8.7829,8.8,888812.0
2020-11-16 10:00:00,10.2629,10.435,10.2629,10.305,631438.0,8.8025,8.9501,8.8025,8.8386,631438.0
2020-11-16 10:30:00,10.3,10.32,10.24,10.265,394668.0,8.8343,8.8515,8.7829,8.8043,394668.0
2020-11-16 11:00:00,10.27,10.285,10.185,10.245,594379.0,8.8086,8.8214,8.7357,8.7871,594379.0
2020-11-16 11:30:00,10.245,10.325,10.24,10.295,754451.0,8.7871,8.8558,8.7829,8.83,754451.0
2020-11-16 12:00:00,10.295,10.3299,10.24,10.29,459490.0,8.83,8.86,8.7829,8.8257,459490.0
2020-11-16 12:30:00,10.29,10.305,10.225,10.23,326082.0,8.8257,8.8386,8.77,8.7743,326082.0
2020-11-16 13:00:00,10.23,10.2399,10.19,10.225,321585.0,8.7743,8.7828,8.74,8.77,321585.0
2020-11-16 13:30:00,10.22,10.23,10.16,10.2,509741.0,8.7657,8.7743,8.7142,8.7485,509741.0
2020-11-16 14:00:00,10.2,10.27,10.2,10.24,332051.0,8.7485,8.8086,8.7485,8.7829,332051.0
2020-11-16 14:30:00,10.24,10.26,10.19,10.19,421690.0,8.7829,8.8,8.74,8.74,421690.0
2020-11-16 15:00:00,10.2,10.2,10.16,10.18,502170.0,8.7485,8.7485,8.7142,8.7314,502170.0
2020-11-16 15:30:00,10.185,10.21,10.16,10.16,1065553.0,8.7357,8.7571,8.7142,8.7142,1065553.0
2020-11-17 09:30:00,10.2,10.33,10.17,10.3,541846.0,8.7485,8.86,8.7228,8.8343,541846.0
2020-11-17 10:00:00,10.295,10.3,10.15,10.17,407198.0,8.83,8.8343,8.7057,8.7228,407198.0
2020-11-17 10:30:00,10.16,10.26,10.145,10.215,190685.0,8.7142,8.8,8.7014,8.7614,190685.0
2020-11-17 11:00:00,10.22,10.2421,10.155,10.1718,201781.0,8.7657,8.7847,8.7099,8.7244,201781.0
2020-11-17 11:30:00,10.17,10.2,10.1,10.135,207727.0,8.7228,8.7485,8.6628,8.6928,207727.0
2020-11-17 12:00:00,10.14,10.16,10.105,10.13,252409.0,8.6971,8.7142,8.6671,8.6885,252409.0
2020-11-17 12:30:00,10.135,10.15,10.06,10.125,281558.0,8.6928,8.7057,8.6285,8.6842,281558.0
2020-11-17 13:00:00,10.12,10.19,10.115,10.125,188794.0,8.6799,8.74,8.6756,8.6842,188794.0
2020-11-17 13:30:00,10.13,10.145,10.09,10.12,130776.0,8.6885,8.7014,8.6542,8.6799,130776.0
2020-11-17 14:00:00,10.115,10.16,10.105,10.15,174480.0,8.6756,8.7142,8.6671,8.7057,174480.0
2020-11-17 14:30:00,10.15,10.225,10.13,10.195,201354.0,8.7057,8.77,8.6885,8.7443,201354.0
2020-11-17 15:00:00,10.195,10.2,10.13,10.14,198001.0,8.7443,8.7485,8.6885,8.6971,198001.0
2020-11-17 15:30:00,10.145,10.155,10.06,10.06,609191.0,8.7014,8.7099,8.6285,8.6285,609191.0
2020-11-18 09:30:00,10.01,10.01,9.82,9.83,866048.0,8.5856,8.5856,8.4226,8.4312,866048.0
2020-11-18 10:00:00,9.84,10.025,9.84,10.025,464335.0,8.4398,8.5984,8.4398,8.5984,464335.0
2020-11-18 10:30:00,10.025,10.07,9.95,9.985,481876.0,8.5984,8.637,8.5341,8.5641,481876.0
2020-11-18 11:00:00,9.98,10.0,9.9,9.905,221303.0,8.5598,8.577,8.4912,8.4955,221303.0
2020-11-18 11:30:00,9.9,9.925,9.87,9.875,388788.0,8.4912,8.5127,8.4655,8.4698,388788.0
2020-11-18 12:00:00,9.87,9.89,9.83,9.84,311879.0,8.4655,8.4827,8.4312,8.4398,311879.0
2020-11-18 12:30:00,9.84,9.88,9.82,9.84,241006.0,8.4398,8.4741,8.4226,8.4398,241006.0
2020-11-18 13:00:00,9.84,9.85,9.8,9.8,163389.0,8.4398,8.4483,8.4055,8.4055,163389.0
2020-11-18 13:30:00,9.8,9.805,9.74,9.75,245505.0,8.4055,8.4098,8.354,8.3626,245505.0
2020-11-18 14:00:00,9.75,9.79,9.72,9.79,299529.0,8.3626,8.3969,8.3368,8.3969,299529.0
2020-11-18 14:30:00,9.795,9.83,9.77,9.78,226027.0,8.4012,8.4312,8.3797,8.3883,226027.0
2020-11-18 15:00:00,9.78,9.82,9.77,9.78,246448.0,8.3883,8.4226,8.3797,8.3883,246448.0
2020-11-18 15:30:00,9.78,9.785,9.71,9.73,777819.0,8.3883,8.3926,8.3283,8.3454,777819.0
2020-11-19 09:30:00,9.38,9.525,9.305,9.47,988000.0,8.0452,8.1696,7.9809,8.1224,988000.0
2020-11-19 10:00:00,9.47,9.61,9.46,9.555,538732.0,8.1224,8.2425,8.1138,8.1953,538732.0
2020-11-19 10:30:00,9.555,9.62,9.49,9.53,456769.0,8.1953,8.2511,8.1396,8.1739,456769.0
2020-11-19 11:00:00,9.535,9.565,9.47,9.4801,589670.0,8.1782,8.2039,8.1224,8.1311,589670.0
2020-11-19 11:30:00,9.48,9.5,9.42,9.47,381935.0,8.131,8.1482,8.0795,8.1224,381935.0
2020-11-19 12:00:00,9.48,9.51,9.44,9.48,351291.0,8.131,8.1567,8.0967,8.131,351291.0
2020-11-19 12:30:00,9.48,9.545,9.465,9.51,242564.0,8.131,8.1867,8.1181,8.1567,242564.0
2020-11-19 13:00:00,9.515,9.55,9.5,9.515,201889.0,8.161,8.191,8.1482,8.161,201889.0
2020-11-19 13:30:00,9.52,9.63,9.505,9.585,257332.0,8.1653,8.2597,8.1524,8.2211,257332.0
2020-11-19 14:00:00,9.58,9.63,9.56,9.57,192184.0,8.2168,8.2597,8.1996,8.2082,192184.0
2020-11-19 14:30:00,9.57,9.595,9.5,9.51,216748.0,8.2082,8.2296,8.1482,8.1567,216748.0
2020-11-19 15:00:00,9.51,9.51,9.4,9.415,415139.0,8.1567,8.1567,8.0624,8.0752,415139.0
2020-11-19 15:30:00,9.42,9.55,9.415,9.52,716311.0,8.0795,8.191,8.0752,8.1653,716311.0
2020-11-20 09:30:00,9.62,9.72,9.61,9.67,696336.0,8.2511,8.3368,8.2425,8.294,696336.0
2020-11-20 10:00:00,9.675,9.8,9.65,9.78,528210.0,8.2983,8.4055,8.2768,8.3883,528210.0
2020-11-20 10:30:00,9.79,9.795,9.615,9.645,479687.0,8.3969,8.4012,8.2468,8.2725,479687.0
2020-11-20 11:00:00,9.645,9.695,9.63,9.68,255660.0,8.2725,8.3154,8.2597,8.3025,255660.0
2020-11-20 11:30:00,9.675,9.69,9.6001,9.66,259431.0,8.2983,8.3111,8.234,8.2854,259431.0
2020-11-20 12:00:00,9.66,9.6681,9.6175,9.645,144867.0,8.2854,8.2923,8.2489,8.2725,144867.0
2020-11-20 12:30:00,9.645,9.68,9.6,9.67,143281.0,8.2725,8.3025,8.2339,8.294,143281.0
2020-11-20 13:00:00,9.665,9.69,9.64,9.675,119229.0,8.2897,8.3111,8.2682,8.2983,119229.0
2020-11-20 13:30:00,9.68,9.68,9.6,9.615,94224.0,8.3025,8.3025,8.2339,8.2468,94224.0
2020-11-20 14:00:00,9.62,9.68,9.615,9.6748,121449.0,8.2511,8.3025,8.2468,8.2981,121449.0
2020-11-20 14:30:00,9.675,9.675,9.63,9.645,157224.0,8.2983,8.2983,8.2597,8.2725,157224.0
2020-11-20 15:00:00,9.64,9.65,9.56,9.585,212907.0,8.2682,8.2768,8.1996,8.2211,212907.0
2020-11-20 15:30:00,9.59,9.655,9.58,9.65,890645.0,8.2253,8.2811,8.2168,8.2768,890645.0
2020-11-23 09:30:00,9.29,9.38,9.01,9.05,1401135.0,7.968,8.0452,7.7279,7.7622,1401135.0
2020-11-23 10:00:00,9.058,9.16,9.04,9.07,761962.0,7.769,7.8565,7.7536,7.7793,761962.0
2020-11-23 10:30:00,9.075,9.185,9.06,9.145,615864.0,7.7836,7.878,7.7708,7.8437,615864.0
2020-11-23 11:00:00,9.145,9.2,9.085,9.085,503339.0,7.8437,7.8908,7.7922,7.7922,503339.0
2020-11-23 11:30:00,9.085,9.2,9.08,9.19,385445.0,7.7922,7.8908,7.7879,7.8823,385445.0
2020-11-23 12:00:00,9.195,9.21,9.15,9.1862,312511.0,7.8866,7.8994,7.848,7.879,312511.0
2020-11-23 12:30:00,9.18,9.19,9.12,9.16,231070.0,7.8737,7.8823,7.8222,7.8565,231070.0
2020-11-23 13:00:00,9.16,9.19,9.15,9.185,188953.0,7.8565,7.8823,7.848,7.878,188953.0
2020-11-23 13:30:00,9.185,9.22,9.17,9.22,163259.0,7.878,7.908,7.8651,7.908,163259.0
2020-11-23 14:00:00,9.21,9.22,9.15,9.165,164145.0,7.8994,7.908,7.848,7.8608,164145.0
2020-11-23 14:30:00,9.17,9.22,9.16,9.205,268267.0,7.8651,7.908,7.8565,7.8951,268267.0
2020-11-23 15:00:00,9.205,9.28,9.175,9.255,898710.0,7.8951,7.9595,7.8694,7.938,898710.0
2020-11-23 15:30:00,9.255,9.26,9.17,9.17,674709.0,7.938,7.9423,7.8651,7.8651,674709.0
2020-11-24 09:30:00,8.52,8.685,8.37,8.58,4339256.0,7.3076,7.4491,7.179,7.3591,4339256.0
2020-11-24 10:00:00,8.575,8.61,8.4,8.405,1147167.0,7.3548,7.3848,7.2047,7.209,1147167.0
2020-11-24 10:30:00,8.4017,8.49,8.345,8.485,1066353.0,7.2061,7.2819,7.1575,7.2776,1066353.0
2020-11-24 11:00:00,8.485,8.635,8.48,8.6,728130.0,7.2776,7.4062,7.2733,7.3762,728130.0
2020-11-24 11:30:00,8.61,8.62,8.45,8.5,788089.0,7.3848,7.3934,7.2476,7.2905,788089.0
2020-11-24 12:00:00,8.495,8.54,8.4621,8.515,412317.0,7.2862,7.3248,7.2579,7.3033,412317.0
2020-11-24 12:30:00,8.51,8.56,8.47,8.485,537818.0,7.299,7.3419,7.2647,7.2776,537818.0
2020-11-24 13:00:00,8.485,8.565,8.44,8.56,354429.0,7.2776,7.3462,7.239,7.3419,354429.0
2020-11-24 13:30:00,8.555,8.67,8.55,8.67,1198299.0,7.3376,7.4363,7.3333,7.4363,1198299.0
2020-11-24 14:00:00,8.67,8.68,8.575,8.62,308176.0,7.4363,7.4448,7.3548,7.3934,308176.0
2020-11-24 14:30:00,8.625,8.66,8.6,8.62,375775.0,7.3977,7.4277,7.3762,7.3934,375775.0
2020-11-24 15:00:00,8.6279,8.63,8.55,8.55,277800.0,7.4002,7.402,7.3333,7.3333,277800.0
2020-11-24 15:30:00,8.555,8.57,8.515,8.55,1247650.0,7.3376,7.3505,7.3033,7.3333,1247650.0
2020-11-25 09:30:00,8.56,8.71,8.53,8.67,3814897.0,7.3419,7.4706,7.3162,7.4363,3814897.0
2020-11-25 10:00:00,8.66,8.76,8.64,8.75,676496.0,7.4277,7.5135,7.4105,7.5049,676496.0
2020-11-25 10:30:00,8.7584,8.785,8.7,8.71,508916.0,7.5121,7.5349,7.462,7.4706,508916.0
2020-11-25 11:00:00,8.71,8.76,8.7,8.705,437615.0,7.4706,7.5135,7.462,7.4663,437615.0
2020-11-25 11:30:00,8.71,8.74,8.695,8.725,282016.0,7.4706,7.4963,7.4577,7.4834,282016.0
2020-11-25 12:00:00,8.73,8.745,8.69,8.7334,241685.0,7.4877,7.5006,7.4534,7.4906,241685.0
2020-11-25 12:30:00,8.74,8.755,8.62,8.62,341967.0,7.4963,7.5092,7.3934,7.3934,341967.0
2020-11-25 13:00:00,8.625,8.66,8.57,8.5899,359091.0,7.3977,7.4277,7.3505,7.3676,359091.0
2020-11-25 13:30:00,8.585,8.65,8.58,8.64,273339.0,7.3634,7.4191,7.3591,7.4105,273339.0
2020-11-25 14:00:00,8.64,8.6892,8.62,8.65,286243.0,7.4105,7.4527,7.3934,7.4191,286243.0
2020-11-25 14:30:00,8.65,8.7,8.65,8.675,105966.0,7.4191,7.462,7.4191,7.4406,105966.0
2020-11-25 15:00:00,8.675,8.715,8.675,8.69,239500.0,7.4406,7.4749,7.4406,7.4534,239500.0
2020-11-25 15:30:00,8.695,8.7,8.64,8.67,943192.0,7.4577,7.462,7.4105,7.4363,943192.0
2020-11-27 09:30:00,8.53,8.605,8.45,8.5693,1136775.0,7.3162,7.3805,7.2476,7.3499,1136775.0
2020-11-27 10:00:00,8.565,8.68,8.55,8.68,982934.0,7.3462,7.4448,7.3333,7.4448,982934.0
2020-11-27 10:30:00,8.675,8.78,8.655,8.78,611891.0,7.4406,7.5306,7.4234,7.5306,611891.0
2020-11-27 11:00:00,8.775,8.85,8.74,8.85,333690.0,7.5263,7.5906,7.4963,7.5906,333690.0
2020-11-27 11:30:00,8.845,8.85,8.735,8.76,271225.0,7.5864,7.5906,7.492,7.5135,271225.0
2020-11-27 12:00:00,8.75,8.79,8.745,8.75,350653.0,7.5049,7.5392,7.5006,7.5049,350653.0
2020-11-27 12:30:00,8.745,8.76,8.71,8.725,328040.0,7.5006,7.5135,7.4706,7.4834,328040.0
2020-11-30 09:30:00,8.51,8.66,8.51,8.645,952069.0,7.299,7.4277,7.299,7.4148,952069.0
2020-11-30 10:00:00,8.645,8.645,8.49,8.505,521557.0,7.4148,7.4148,7.2819,7.2947,521557.0
2020-11-30 10:30:00,8.505,8.55,8.475,8.535,418360.0,7.2947,7.3333,7.269,7.3205,418360.0
2020-11-30 11:00:00,8.53,8.67,8.5,8.64,398240.0,7.3162,7.4363,7.2905,7.4105,398240.0
2020-11-30 11:30:00,8.65,8.6899,8.6,8.665,460940.0,7.4191,7.4533,7.3762,7.432,460940.0
2020-11-30 12:00:00,8.66,8.725,8.66,8.695,1006432.0,7.4277,7.4834,7.4277,7.4577,1006432.0
2020-11-30 12:30:00,8.695,8.71,8.645,8.665,604755.0,7.4577,7.4706,7.4148,7.432,604755.0
2020-11-30 13:00:00,8.665,8.67,8.615,8.6456,395837.0,7.432,7.4363,7.3891,7.4153,395837.0
2020-11-30 13:30:00,8.6499,8.71,8.645,8.7,317640.0,7.419,7.4706,7.4148,7.462,317640.0
2020-11-30 14:00:00,8.705,8.73,8.69,8.725,436316.0,7.4663,7.4877,7.4534,7.4834,436316.0
2020-11-30 14:30:00,8.725,8.73,8.68,8.715,532145.0,7.4834,7.4877,7.4448,7.4749,532145.0
2020-11-30 15:00:00,8.715,8.72,8.685,8.695,464974.0,7.4749,7.4791,7.4491,7.4577,464974.0
2020-11-30 15:30:00,8.69,8.72,8.685,8.71,1153825.0,7.4534,7.4791,7.4491,7.4706,1153825.0
2020-12-01 09:30:00,9.0612,9.2855,9.06,9.274,2099213.0,7.7718,7.9642,7.7708,7.9543,2099213.0
2020-12-01 10:00:00,9.275,9.29,9.15,9.175,1929306.0,7.9552,7.968,7.848,7.8694,1929306.0
2020-12-01 10:30:00,9.1799,9.24,9.13,9.21,481060.0,7.8736,7.9252,7.8308,7.8994,481060.0
2020-12-01 11:00:00,9.21,9.3,9.21,9.295,301033.0,7.8994,7.9766,7.8994,7.9723,301033.0
2020-12-01 11:30:00,9.295,9.32,9.28,9.3,356025.0,7.9723,7.9938,7.9595,7.9766,356025.0
2020-12-01 12:00:00,9.31,9.35,9.3,9.3,447733.0,7.9852,8.0195,7.9766,7.9766,447733.0
2020-12-01 12:30:00,9.3032,9.345,9.29,9.32,292627.0,7.9794,8.0152,7.968,7.9938,292627.0
2020-12-01 13:00:00,9.315,9.35,9.31,9.35,299711.0,7.9895,8.0195,7.9852,8.0195,299711.0
2020-12-01 13:30:00,9.345,9.4,9.31,9.345,365983.0,8.0152,8.0624,7.9852,8.0152,365983.0
2020-12-01 14:00:00,9.35,9.4,9.34,9.395,452442.0,8.0195,8.0624,8.0109,8.0581,452442.0
2020-12-01 14:30:00,9.39,9.435,9.385,9.43,311321.0,8.0538,8.0924,8.0495,8.0881,311321.0
2020-12-01 15:00:00,9.435,9.49,9.43,9.465,647732.0,8.0924,8.1396,8.0881,8.1181,647732.0
2020-12-01 15:30:00,9.47,9.54,9.46,9.53,2223764.0,8.1224,8.1825,8.1138,8.1739,2223764.0
2020-12-02 09:30:00,9.34,9.3516,9.2,9.31,1158733.0,8.0109,8.0209,7.8908,7.9852,1158733.0
2020-12-02 10:00:00,9.315,9.37,9.25,9.255,670981.0,7.9895,8.0367,7.9337,7.938,670981.0
2020-12-02 10:30:00,9.255,9.295,9.2001,9.24,411061.0,7.938,7.9723,7.8909,7.9252,411061.0
2020-12-02 11:00:00,9.24,9.25,9.155,9.185,424712.0,7.9252,7.9337,7.8522,7.878,424712.0
2020-12-02 11:30:00,9.185,9.34,9.17,9.27,604647.0,7.878,8.0109,7.8651,7.9509,604647.0
2020-12-02 12:00:00,9.27,9.275,9.21,9.2376,299287.0,7.9509,7.9552,7.8994,7.9231,299287.0
2020-12-02 12:30:00,9.23,9.255,9.215,9.245,227763.0,7.9166,7.938,7.9037,7.9294,227763.0
2020-12-02 13:00:00,9.245,9.29,9.23,9.245,341391.0,7.9294,7.968,7.9166,7.9294,341391.0
2020-12-02 13:30:00,9.245,9.3,9.24,9.27,323284.0,7.9294,7.9766,7.9252,7.9509,323284.0
2020-12-02 14:00:00,9.27,9.31,9.25,9.305,290537.0,7.9509,7.9852,7.9337,7.9809,290537.0
2020-12-02 14:30:00,9.31,9.36,9.3,9.345,463491.0,7.9852,8.0281,7.9766,8.0152,463491.0
2020-12-02 15:00:00,9.345,9.395,9.34,9.365,445322.0,8.0152,8.0581,8.0109,8.0324,445322.0
2020-12-02 15:30:00,9.365,9.37,9.23,9.23,884953.0,8.0324,8.0367,7.9166,7.9166,884953.0
2020-12-03 09:30:00,9.18,9.19,8.96,8.995,860123.0,7.8737,7.8823,7.685,7.715,860123.0
2020-12-03 10:00:00,8.9901,9.09,8.96,8.98,306007.0,7.7108,7.7965,7.685,7.7021,306007.0
2020-12-03 10:30:00,8.985,9.085,8.98,9.055,215179.0,7.7064,7.7922,7.7021,7.7665,215179.0
2020-12-03 11:00:00,9.055,9.06,8.895,8.97,429873.0,7.7665,7.7708,7.6292,7.6936,429873.0
2020-12-03 11:30:00,8.9761,9.04,8.96,9.02,187925.0,7.6988,7.7536,7.685,7.7365,187925.0
2020-12-03 12:00:00,9.025,9.07,8.99,9.05,224212.0,7.7407,7.7793,7.7107,7.7622,224212.0
2020-12-03 12:30:00,9.058,9.06,9.01,9.015,256503.0,7.769,7.7708,7.7279,7.7322,256503.0
2020-12-03 13:00:00,9.015,9.03,8.97,8.97,240100.0,7.7322,7.745,7.6936,7.6936,240100.0
2020-12-03 13:30:00,8.9746,8.99,8.93,8.98,174491.0,7.6975,7.7107,7.6593,7.7021,174491.0
2020-12-03 14:00:00,8.97,9.01,8.97,8.985,288303.0,7.6936,7.7279,7.6936,7.7064,288303.0
2020-12-03 14:30:00,8.98,9.03,8.975,9.01,325672.0,7.7021,7.745,7.6979,7.7279,325672.0
2020-12-03 15:00:00,9.01,9.03,9.0,9.01,241562.0,7.7279,7.745,7.7193,7.7279,241562.0
2020-12-03 15:30:00,9.01,9.03,8.98,9.03,982743.0,7.7279,7.745,7.7021,7.745,982743.0
2020-12-04 09:30:00,8.85,8.975,8.83,8.945,494634.0,7.5906,7.6979,7.5735,7.6721,494634.0
2020-12-04 10:00:00,8.945,8.945,8.77,8.785,419325.0,7.6721,7.6721,7.522,7.5349,419325.0
2020-12-04 10:30:00,8.78,8.89,8.755,8.81,308840.0,7.5306,7.625,7.5092,7.5563,308840.0
2020-12-04 11:00:00,8.81,8.85,8.76,8.805,356430.0,7.5563,7.5906,7.5135,7.5521,356430.0
2020-12-04 11:30:00,8.81,8.83,8.76,8.7656,410689.0,7.5563,7.5735,7.5135,7.5183,410689.0
2020-12-04 12:00:00,8.76,8.79,8.75,8.775,217225.0,7.5135,7.5392,7.5049,7.5263,217225.0
2020-12-04 12:30:00,8.77,8.78,8.73,8.765,169716.0,7.522,7.5306,7.4877,7.5177,169716.0
2020-12-04 13:00:00,8.76,8.81,8.735,8.805,380440.0,7.5135,7.5563,7.492,7.5521,380440.0
2020-12-04 13:30:00,8.805,8.809,8.76,8.76,275449.0,7.5521,7.5555,7.5135,7.5135,275449.0
2020-12-04 14:00:00,8.765,8.79,8.73,8.78,376229.0,7.5177,7.5392,7.4877,7.5306,376229.0
2020-12-04 14:30:00,8.78,8.795,8.74,8.765,353783.0,7.5306,7.5435,7.4963,7.5177,353783.0
2020-12-04 15:00:00,8.765,8.765,8.72,8.73,386228.0,7.5177,7.5177,7.4791,7.4877,386228.0
2020-12-04 15:30:00,8.735,8.76,8.68,8.7,1252805.0,7.492,7.5135,7.4448,7.462,1252805.0
2020-12-07 09:30:00,8.6,9.02,8.5,8.98,1157330.0,7.3762,7.7365,7.2905,7.7021,1157330.0
2020-12-07 10:00:00,8.98,9.03,8.93,8.99,1794619.0,7.7021,7.745,7.6593,7.7107,1794619.0
2020-12-07 10:30:00,8.995,9.06,8.99,9.05,975725.0,7.715,7.7708,7.7107,7.7622,975725.0
2020-12-07 11:00:00,9.045,9.17,9.035,9.165,1323973.0,7.7579,7.8651,7.7493,7.8608,1323973.0
2020-12-07 11:30:00,9.16,9.175,9.1001,9.165,694221.0,7.8565,7.8694,7.8052,7.8608,694221.0
2020-12-07 12:00:00,9.17,9.2,9.15,9.185,609586.0,7.8651,7.8908,7.848,7.878,609586.0
2020-12-07 12:30:00,9.19,9.23,9.18,9.215,572389.0,7.8823,7.9166,7.8737,7.9037,572389.0
2020-12-07 13:00:00,9.215,9.22,9.16,9.195,394689.0,7.9037,7.908,7.8565,7.8866,394689.0
2020-12-07 13:30:00,9.195,9.2,9.15,9.19,312801.0,7.8866,7.8908,7.848,7.8823,312801.0
2020-12-07 14:00:00,9.19,9.21,9.12,9.125,362733.0,7.8823,7.8994,7.8222,7.8265,362733.0
2020-12-07 14:30:00,9.13,9.14,9.09,9.13,246410.0,7.8308,7.8394,7.7965,7.8308,246410.0
2020-12-07 15:00:00,9.125,9.14,9.045,9.085,499354.0,7.8265,7.8394,7.7579,7.7922,499354.0
2020-12-07 15:30:00,9.09,9.13,9.07,9.12,1259946.0,7.7965,7.8308,7.7793,7.8222,1259946.0
2020-12-08 09:30:00,9.33,9.38,9.18,9.27,735734.0,8.0023,8.0452,7.8737,7.9509,735734.0
2020-12-08 10:00:00,9.27,9.285,9.155,9.19,324164.0,7.9509,7.9637,7.8522,7.8823,324164.0
2020-12-08 10:30:00,9.18,9.215,9.1,9.1024,263153.0,7.8737,7.9037,7.8051,7.8071,263153.0
2020-12-08 11:00:00,9.105,9.21,9.075,9.188,297894.0,7.8094,7.8994,7.7836,7.8806,297894.0
2020-12-08 11:30:00,9.18,9.215,9.165,9.215,247515.0,7.8737,7.9037,7.8608,7.9037,247515.0
2020-12-08 12:00:00,9.21,9.23,9.19,9.195,242833.0,7.8994,7.9166,7.8823,7.8866,242833.0
2020-12-08 12:30:00,9.195,9.21,9.1637,9.175,147045.0,7.8866,7.8994,7.8597,7.8694,147045.0
2020-12-08 13:00:00,9.175,9.205,9.1641,9.165,190091.0,7.8694,7.8951,7.8601,7.8608,190091.0
2020-12-08 13:30:00,9.165,9.2,9.16,9.195,166619.0,7.8608,7.8908,7.8565,7.8866,166619.0
2020-12-08 14:00:00,9.195,9.22,9.175,9.2,199051.0,7.8866,7.908,7.8694,7.8908,199051.0
2020-12-08 14:30:00,9.2,9.21,9.17,9.19,138608.0,7.8908,7.8994,7.8651,7.8823,138608.0
2020-12-08 15:00:00,9.1801,9.22,9.17,9.175,238099.0,7.8738,7.908,7.8651,7.8694,238099.0
2020-12-08 15:30:00,9.175,9.2,9.145,9.2,623348.0,7.8694,7.8908,7.8437,7.8908,623348.0
2020-12-09 09:30:00,8.96,8.9965,8.85,8.865,821676.0,7.685,7.7163,7.5906,7.6035,821676.0
2020-12-09 10:00:00,8.865,8.9,8.82,8.885,530589.0,7.6035,7.6335,7.5649,7.6207,530589.0
2020-12-09 10:30:00,8.89,9.01,8.88,9.005,283952.0,7.625,7.7279,7.6164,7.7236,283952.0
2020-12-09 11:00:00,9.005,9.0738,8.965,9.01,330912.0,7.7236,7.7826,7.6893,7.7279,330912.0
2020-12-09 11:30:00,9.01,9.01,8.86,8.865,319652.0,7.7279,7.7279,7.5992,7.6035,319652.0
2020-12-09 12:00:00,8.86,8.87,8.77,8.79,450282.0,7.5992,7.6078,7.522,7.5392,450282.0
2020-12-09 12:30:00,8.8,8.81,8.74,8.79,380391.0,7.5478,7.5563,7.4963,7.5392,380391.0
2020-12-09 13:00:00,8.79,8.7943,8.71,8.75,361764.0,7.5392,7.5429,7.4706,7.5049,361764.0
2020-12-09 13:30:00,8.76,8.79,8.63,8.63,501889.0,7.5135,7.5392,7.402,7.402,501889.0
2020-12-09 14:00:00,8.63,8.71,8.61,8.69,556587.0,7.402,7.4706,7.3848,7.4534,556587.0
2020-12-09 14:30:00,8.69,8.69,8.63,8.665,347786.0,7.4534,7.4534,7.402,7.432,347786.0
2020-12-09 15:00:00,8.665,8.69,8.64,8.68,359287.0,7.432,7.4534,7.4105,7.4448,359287.0
2020-12-09 15:30:00,8.675,8.78,8.66,8.78,1322454.0,7.4406,7.5306,7.4277,7.5306,1322454.0
2020-12-10 09:30:00,9.07,9.19,9.05,9.16,1279658.0,7.7793,7.8823,7.7622,7.8565,1279658.0
2020-12-10 10:00:00,9.1604,9.18,9.03,9.05,703649.0,7.8569,7.8737,7.745,7.7622,703649.0
2020-12-10 10:30:00,9.05,9.05,8.91,8.95,440142.0,7.7622,7.7622,7.6421,7.6764,440142.0
2020-12-10 11:00:00,8.955,8.955,8.88,8.925,300087.0,7.6807,7.6807,7.6164,7.655,300087.0
2020-12-10 11:30:00,8.93,8.94,8.86,8.91,274950.0,7.6593,7.6678,7.5992,7.6421,274950.0
2020-12-10 12:00:00,8.91,8.97,8.91,8.91,329483.0,7.6421,7.6936,7.6421,7.6421,329483.0
2020-12-10 12:30:00,8.915,8.955,8.895,8.91,263178.0,7.6464,7.6807,7.6292,7.6421,263178.0
2020-12-10 13:00:00,8.91,8.98,8.9,8.945,251793.0,7.6421,7.7021,7.6335,7.6721,251793.0
2020-12-10 13:30:00,8.95,8.985,8.93,8.955,265194.0,7.6764,7.7064,7.6593,7.6807,265194.0
2020-12-10 14:00:00,8.955,8.98,8.93,8.935,329976.0,7.6807,7.7021,7.6593,7.6636,329976.0
2020-12-10 14:30:00,8.94,8.99,8.93,8.93,286787.0,7.6678,7.7107,7.6593,7.6593,286787.0
2020-12-10 15:00:00,8.935,8.965,8.91,8.945,341549.0,7.6636,7.6893,7.6421,7.6721,341549.0
2020-12-10 15:30:00,8.945,8.97,8.93,8.93,913054.0,7.6721,7.6936,7.6593,7.6593,913054.0
2020-12-11 09:30:00,8.99,9.008,8.83,8.89,821135.0,7.7107,7.7262,7.5735,7.625,821135.0
2020-12-11 10:00:00,8.88,9.04,8.83,9.0,731072.0,7.6164,7.7536,7.5735,7.7193,731072.0
2020-12-11 10:30:00,8.995,9.0,8.9,8.91,194308.0,7.715,7.7193,7.6335,7.6421,194308.0
2020-12-11 11:00:00,8.91,8.97,8.9,8.905,270246.0,7.6421,7.6936,7.6335,7.6378,270246.0
2020-12-11 11:30:00,8.9,8.9,8.815,8.875,350020.0,7.6335,7.6335,7.5606,7.6121,350020.0
2020-12-11 12:00:00,8.88,8.91,8.865,8.885,216461.0,7.6164,7.6421,7.6035,7.6207,216461.0
2020-12-11 12:30:00,8.885,8.8984,8.8301,8.895,145057.0,7.6207,7.6322,7.5736,7.6292,145057.0
2020-12-11 13:00:00,8.89,8.91,8.84,8.875,112346.0,7.625,7.6421,7.5821,7.6121,112346.0
2020-12-11 13:30:00,8.87,8.88,8.83,8.86,104668.0,7.6078,7.6164,7.5735,7.5992,104668.0
2020-12-11 14:00:00,8.86,8.865,8.81,8.835,154460.0,7.5992,7.6035,7.5563,7.5778,154460.0
2020-12-11 14:30:00,8.83,8.85,8.78,8.815,156096.0,7.5735,7.5906,7.5306,7.5606,156096.0
2020-12-11 15:00:00,8.815,8.83,8.795,8.83,177855.0,7.5606,7.5735,7.5435,7.5735,177855.0
2020-12-11 15:30:00,8.83,8.84,8.79,8.8,483547.0,7.5735,7.5821,7.5392,7.5478,483547.0
2020-12-14 09:30:00,8.82,8.96,8.81,8.905,792019.0,7.5649,7.685,7.5563,7.6378,792019.0
2020-12-14 10:00:00,8.905,8.91,8.765,8.81,340149.0,7.6378,7.6421,7.5177,7.5563,340149.0
2020-12-14 10:30:00,8.805,8.805,8.71,8.715,269757.0,7.5521,7.5521,7.4706,7.4749,269757.0
2020-12-14 11:00:00,8.71,8.75,8.685,8.7,214835.0,7.4706,7.5049,7.4491,7.462,214835.0
2020-12-14 11:30:00,8.71,8.72,8.66,8.715,261614.0,7.4706,7.4791,7.4277,7.4749,261614.0
2020-12-14 12:00:00,8.72,8.77,8.71,8.765,272543.0,7.4791,7.522,7.4706,7.5177,272543.0
2020-12-14 12:30:00,8.765,8.79,8.7,8.715,199000.0,7.5177,7.5392,7.462,7.4749,199000.0
2020-12-14 13:00:00,8.72,8.72,8.655,8.69,215505.0,7.4791,7.4791,7.4234,7.4534,215505.0
2020-12-14 13:30:00,8.69,8.73,8.675,8.685,237258.0,7.4534,7.4877,7.4406,7.4491,237258.0
2020-12-14 14:00:00,8.69,8.72,8.67,8.715,246981.0,7.4534,7.4791,7.4363,7.4749,246981.0
2020-12-14 14:30:00,8.715,8.75,8.67,8.6764,225163.0,7.4749,7.5049,7.4363,7.4418,225163.0
2020-12-14 15:00:00,8.68,8.68,8.63,8.67,440266.0,7.4448,7.4448,7.402,7.4363,440266.0
2020-12-14 15:30:00,8.66,8.67,8.615,8.66,744995.0,7.4277,7.4363,7.3891,7.4277,744995.0
2020-12-15 09:30:00,9.01,9.22,8.98,9.17,1221397.0,7.7279,7.908,7.7021,7.8651,1221397.0
2020-12-15 10:00:00,9.165,9.22,9.11,9.12,553393.0,7.8608,7.908,7.8136,7.8222,553393.0
2020-12-15 10:30:00,9.1232,9.18,9.075,9.0759,481196.0,7.825,7.8737,7.7836,7.7844,481196.0
2020-12-15 11:00:00,9.075,9.09,9.03,9.05,259023.0,7.7836,7.7965,7.745,7.7622,259023.0
2020-12-15 11:30:00,9.05,9.15,9.0407,9.145,226487.0,7.7622,7.848,7.7542,7.8437,226487.0
2020-12-15 12:00:00,9.1456,9.15,9.1,9.105,155340.0,7.8442,7.848,7.8051,7.8094,155340.0
2020-12-15 12:30:00,9.1,9.12,9.08,9.1,146980.0,7.8051,7.8222,7.7879,7.8051,146980.0
2020-12-15 13:00:00,9.1,9.16,9.1,9.14,187466.0,7.8051,7.8565,7.8051,7.8394,187466.0
2020-12-15 13:30:00,9.135,9.16,9.11,9.145,180677.0,7.8351,7.8565,7.8136,7.8437,180677.0
2020-12-15 14:00:00,9.14,9.195,9.13,9.1838,186621.0,7.8394,7.8866,7.8308,7.8769,186621.0
2020-12-15 14:30:00,9.185,9.19,9.13,9.155,247397.0,7.878,7.8823,7.8308,7.8522,247397.0
2020-12-15 15:00:00,9.1565,9.22,9.15,9.21,300182.0,7.8535,7.908,7.848,7.8994,300182.0
2020-12-15 15:30:00,9.21,9.22,9.15,9.19,710933.0,7.8994,7.908,7.848,7.8823,710933.0
2020-12-16 09:30:00,9.2,9.2,8.94,8.94,935292.0,7.8908,7.8908,7.6678,7.6678,935292.0
2020-12-16 10:00:00,8.94,9.0,8.9,8.97,573849.0,7.6678,7.7193,7.6335,7.6936,573849.0
2020-12-16 10:30:00,8.97,9.05,8.96,9.03,388786.0,7.6936,7.7622,7.685,7.745,388786.0
2020-12-16 11:00:00,9.025,9.06,9.005,9.035,218792.0,7.7407,7.7708,7.7236,7.7493,218792.0
2020-12-16 11:30:00,9.04,9.04,8.93,8.935,343229.0,7.7536,7.7536,7.6593,7.6636,343229.0
2020-12-16 12:00:00,8.935,8.965,8.91,8.945,200967.0,7.6636,7.6893,7.6421,7.6721,200967.0
2020-12-16 12:30:00,8.945,8.975,8.94,8.965,123130.0,7.6721,7.6979,7.6678,7.6893,123130.0
2020-12-16 13:00:00,8.9683,8.99,8.94,8.955,185616.0,7.6921,7.7107,7.6678,7.6807,185616.0
2020-12-16 13:30:00,8.955,8.98,8.95,8.955,134474.0,7.6807,7.7021,7.6764,7.6807,134474.0
2020-12-16 14:00:00,8.96,8.97,8.83,8.885,610463.0,7.685,7.6936,7.5735,7.6207,610463.0
2020-12-16 14:30:00,8.885,9.11,8.88,9.1,499021.0,7.6207,7.8136,7.6164,7.8051,499021.0
2020-12-16 15:00:00,9.1,9.17,9.07,9.145,677194.0,7.8051,7.8651,7.7793,7.8437,677194.0
2020-12-16 15:30:00,9.14,9.19,9.125,9.19,1074401.0,7.8394,7.8823,7.8265,7.8823,1074401.0
2020-12-17 09:30:00,9.59,9.84,9.55,9.729,1299090.0,8.2253,8.4398,8.191,8.3446,1299090.0
2020-12-17 10:00:00,9.735,9.8,9.615,9.645,641223.0,8.3497,8.4055,8.2468,8.2725,641223.0
2020-12-17 10:30:00,9.645,9.6701,9.55,9.645,598531.0,8.2725,8.294,8.191,8.2725,598531.0
2020-12-17 11:00:00,9.645,9.645,9.52,9.615,577433.0,8.2725,8.2725,8.1653,8.2468,577433.0
2020-12-17 11:30:00,9.616,9.68,9.59,9.66,361808.0,8.2476,8.3025,8.2253,8.2854,361808.0
2020-12-17 12:00:00,9.6568,9.7,9.65,9.69,246686.0,8.2826,8.3197,8.2768,8.3111,246686.0
2020-12-17 12:30:00,9.69,9.71,9.65,9.695,351092.0,8.3111,8.3283,8.2768,8.3154,351092.0
2020-12-17 13:00:00,9.695,9.71,9.61,9.62,767002.0,8.3154,8.3283,8.2425,8.2511,767002.0
2020-12-17 13:30:00,9.62,9.73,9.6001,9.7119,401640.0,8.2511,8.3454,8.234,8.3299,401640.0
2020-12-17 14:00:00,9.715,9.82,9.71,9.82,476602.0,8.3326,8.4226,8.3283,8.4226,476602.0
2020-12-17 14:30:00,9.82,9.86,9.76,9.765,796385.0,8.4226,8.4569,8.3712,8.3754,796385.0
2020-12-17 15:00:00,9.76,9.79,9.72,9.78,582689.0,8.3712,8.3969,8.3368,8.3883,582689.0
2020-12-17 15:30:00,9.775,9.79,9.72,9.77,1403129.0,8.384,8.3969,8.3368,8.3797,1403129.0
2020-12-18 09:30:00,9.99,10.01,9.67,9.8,1320974.0,8.5684,8.5856,8.294,8.4055,1320974.0
2020-12-18 10:00:00,9.8,9.87,9.725,9.8,790665.0,8.4055,8.4655,8.3411,8.4055,790665.0
2020-12-18 10:30:00,9.8,9.93,9.8,9.905,677821.0,8.4055,8.517,8.4055,8.4955,677821.0
2020-12-18 11:00:00,9.905,9.94,9.86,9.88,382651.0,8.4955,8.5255,8.4569,8.4741,382651.0
2020-12-18 11:30:00,9.88,9.91,9.86,9.91,228426.0,8.4741,8.4998,8.4569,8.4998,228426.0
2020-12-18 12:00:00,9.9,9.93,9.885,9.925,218071.0,8.4912,8.517,8.4784,8.5127,218071.0
2020-12-18 12:30:00,9.93,9.94,9.855,9.9,335261.0,8.517,8.5255,8.4526,8.4912,335261.0
2020-12-18 13:00:00,9.89,9.97,9.83,9.835,940507.0,8.4827,8.5513,8.4312,8.4355,940507.0
2020-12-18 13:30:00,9.84,9.865,9.82,9.83,315245.0,8.4398,8.4612,8.4226,8.4312,315245.0
2020-12-18 14:00:00,9.83,9.8628,9.82,9.85,399277.0,8.4312,8.4593,8.4226,8.4483,399277.0
2020-12-18 14:30:00,9.85,9.86,9.76,9.8,463433.0,8.4483,8.4569,8.3712,8.4055,463433.0
2020-12-18 15:00:00,9.8,9.81,9.73,9.745,429831.0,8.4055,8.414,8.3454,8.3583,429831.0
2020-12-18 15:30:00,9.745,9.78,9.63,9.675,2296656.0,8.3583,8.3883,8.2597,8.2983,2296656.0
2020-12-21 09:30:00,9.67,9.7466,9.6,9.72,853702.0,8.294,8.3597,8.2339,8.3368,853702.0
2020-12-21 10:00:00,9.72,9.765,9.66,9.7233,487992.0,8.3368,8.3754,8.2854,8.3397,487992.0
2020-12-21 10:30:00,9.725,9.77,9.67,9.67,308620.0,8.3411,8.3797,8.294,8.294,308620.0
2020-12-21 11:00:00,9.67,9.69,9.59,9.67,233797.0,8.294,8.3111,8.2253,8.294,233797.0
2020-12-21 11:30:00,9.67,9.72,9.65,9.68,175199.0,8.294,8.3368,8.2768,8.3025,175199.0
2020-12-21 12:00:00,9.68,9.72,9.645,9.65,140962.0,8.3025,8.3368,8.2725,8.2768,140962.0
2020-12-21 12:30:00,9.655,9.665,9.6,9.605,197194.0,8.2811,8.2897,8.2339,8.2382,197194.0
2020-12-21 13:00:00,9.605,9.63,9.525,9.535,180366.0,8.2382,8.2597,8.1696,8.1782,180366.0
2020-12-21 13:30:00,9.535,9.55,9.51,9.51,250949.0,8.1782,8.191,8.1567,8.1567,250949.0
2020-12-21 14:00:00,9.515,9.52,9.48,9.51,319018.0,8.161,8.1653,8.131,8.1567,319018.0
2020-12-21 14:30:00,9.51,9.565,9.48,9.555,226374.0,8.1567,8.2039,8.131,8.1953,226374.0
2020-12-21 15:00:00,9.56,9.5699,9.51,9.565,241755.0,8.1996,8.2081,8.1567,8.2039,241755.0
2020-12-21 15:30:00,9.565,9.6,9.53,9.57,548151.0,8.2039,8.2339,8.1739,8.2082,548151.0
2020-12-22 09:30:00,9.52,9.545,9.4,9.4116,607737.0,8.1653,8.1867,8.0624,8.0723,607737.0
2020-12-22 10:00:00,9.42,9.5,9.4116,9.4666,420774.0,8.0795,8.1482,8.0723,8.1195,420774.0
2020-12-22 10:30:00,9.47,9.48,9.19,9.21,459527.0,8.1224,8.131,7.8823,7.8994,459527.0
2020-12-22 11:00:00,9.205,9.24,9.155,9.215,246003.0,7.8951,7.9252,7.8522,7.9037,246003.0
2020-12-22 11:30:00,9.215,9.32,9.175,9.27,419665.0,7.9037,7.9938,7.8694,7.9509,419665.0
2020-12-22 12:00:00,9.27,9.3,9.235,9.25,196606.0,7.9509,7.9766,7.9209,7.9337,196606.0
2020-12-22 12:30:00,9.26,9.28,9.22,9.23,138931.0,7.9423,7.9595,7.908,7.9166,138931.0
2020-12-22 13:00:00,9.23,9.26,9.215,9.215,107705.0,7.9166,7.9423,7.9037,7.9037,107705.0
2020-12-22 13:30:00,9.214,9.23,9.14,9.15,179827.0,7.9029,7.9166,7.8394,7.848,179827.0
2020-12-22 14:00:00,9.155,9.2,9.145,9.195,260328.0,7.8522,7.8908,7.8437,7.8866,260328.0
2020-12-22 14:30:00,9.2,9.235,9.17,9.23,240842.0,7.8908,7.9209,7.8651,7.9166,240842.0
2020-12-22 15:00:00,9.235,9.2405,9.19,9.235,251635.0,7.9209,7.9256,7.8823,7.9209,251635.0
2020-12-22 15:30:00,9.2301,9.28,9.225,9.25,694717.0,7.9167,7.9595,7.9123,7.9337,694717.0
2020-12-23 09:30:00,9.27,9.495,9.27,9.45,542628.0,7.9509,8.1439,7.9509,8.1053,542628.0
2020-12-23 10:00:00,9.445,9.5196,9.32,9.39,505133.0,8.101,8.165,7.9938,8.0538,505133.0
2020-12-23 10:30:00,9.385,9.475,9.36,9.37,181942.0,8.0495,8.1267,8.0281,8.0367,181942.0
2020-12-23 11:00:00,9.38,9.41,9.35,9.39,130063.0,8.0452,8.071,8.0195,8.0538,130063.0
2020-12-23 11:30:00,9.39,9.415,9.36,9.37,151126.0,8.0538,8.0752,8.0281,8.0367,151126.0
2020-12-23 12:00:00,9.37,9.405,9.355,9.38,83289.0,8.0367,8.0667,8.0238,8.0452,83289.0
2020-12-23 12:30:00,9.385,9.46,9.3801,9.46,115588.0,8.0495,8.1138,8.0453,8.1138,115588.0
2020-12-23 13:00:00,9.46,9.48,9.43,9.445,163966.0,8.1138,8.131,8.0881,8.101,163966.0
2020-12-23 13:30:00,9.445,9.46,9.395,9.41,148581.0,8.101,8.1138,8.0581,8.071,148581.0
2020-12-23 14:00:00,9.41,9.45,9.38,9.41,124982.0,8.071,8.1053,8.0452,8.071,124982.0
2020-12-23 14:30:00,9.41,9.465,9.385,9.445,211576.0,8.071,8.1181,8.0495,8.101,211576.0
2020-12-23 15:00:00,9.44,9.46,9.43,9.445,133842.0,8.0967,8.1138,8.0881,8.101,133842.0
2020-12-23 15:30:00,9.44,9.47,9.39,9.42,437904.0,8.0967,8.1224,8.0538,8.0795,437904.0
2020-12-24 09:30:00,9.45,9.535,9.36,9.49,412989.0,8.1053,8.1782,8.0281,8.1396,412989.0
2020-12-24 10:00:00,9.49,9.57,9.47,9.475,222810.0,8.1396,8.2082,8.1224,8.1267,222810.0
2020-12-24 10:30:00,9.4742,9.52,9.46,9.49,154384.0,8.126,8.1653,8.1138,8.1396,154384.0
2020-12-24 11:00:00,9.5,9.54,9.48,9.49,129311.0,8.1482,8.1825,8.131,8.1396,129311.0
2020-12-24 11:30:00,9.49,9.51,9.4701,9.49,81203.0,8.1396,8.1567,8.1225,8.1396,81203.0
2020-12-24 12:00:00,9.49,9.52,9.49,9.49,146195.0,8.1396,8.1653,8.1396,8.1396,146195.0
2020-12-24 12:30:00,9.495,9.51,9.46,9.49,206597.0,8.1439,8.1567,8.1138,8.1396,206597.0
2020-12-28 09:30:00,9.72,9.8,9.56,9.61,686316.0,8.3368,8.4055,8.1996,8.2425,686316.0
2020-12-28 10:00:00,9.61,9.645,9.49,9.5,400664.0,8.2425,8.2725,8.1396,8.1482,400664.0
2020-12-28 10:30:00,9.5,9.52,9.41,9.45,289361.0,8.1482,8.1653,8.071,8.1053,289361.0
2020-12-28 11:00:00,9.4451,9.475,9.4123,9.435,159176.0,8.1011,8.1267,8.0729,8.0924,159176.0
2020-12-28 11:30:00,9.434,9.4648,9.4,9.45,219840.0,8.0915,8.118,8.0624,8.1053,219840.0
2020-12-28 12:00:00,9.45,9.465,9.375,9.445,167912.0,8.1053,8.1181,8.0409,8.101,167912.0
2020-12-28 12:30:00,9.44,9.445,9.3545,9.365,144291.0,8.0967,8.101,8.0234,8.0324,144291.0
2020-12-28 13:00:00,9.37,9.41,9.365,9.39,109418.0,8.0367,8.071,8.0324,8.0538,109418.0
2020-12-28 13:30:00,9.4,9.415,9.32,9.325,228283.0,8.0624,8.0752,7.9938,7.9981,228283.0
2020-12-28 14:00:00,9.33,9.399,9.33,9.36,202983.0,8.0023,8.0615,8.0023,8.0281,202983.0
2020-12-28 14:30:00,9.36,9.38,9.325,9.375,161425.0,8.0281,8.0452,7.9981,8.0409,161425.0
2020-12-28 15:00:00,9.37,9.38,9.34,9.365,158032.0,8.0367,8.0452,8.0109,8.0324,158032.0
2020-12-28 15:30:00,9.3631,9.4,9.35,9.35,522816.0,8.0307,8.0624,8.0195,8.0195,522816.0
2020-12-29 09:30:00,9.47,9.53,9.31,9.37,360502.0,8.1224,8.1739,7.9852,8.0367,360502.0
2020-12-29 10:00:00,9.37,9.405,9.305,9.38,259535.0,8.0367,8.0667,7.9809,8.0452,259535.0
2020-12-29 10:30:00,9.39,9.49,9.39,9.46,183109.0,8.0538,8.1396,8.0538,8.1138,183109.0
2020-12-29 11:00:00,9.46,9.56,9.455,9.54,147919.0,8.1138,8.1996,8.1096,8.1825,147919.0
2020-12-29 11:30:00,9.545,9.58,9.495,9.5,143242.0,8.1867,8.2168,8.1439,8.1482,143242.0
2020-12-29 12:00:00,9.5053,9.53,9.45,9.46,171059.0,8.1527,8.1739,8.1053,8.1138,171059.0
2020-12-29 12:30:00,9.47,9.48,9.395,9.41,155293.0,8.1224,8.131,8.0581,8.071,155293.0
2020-12-29 13:00:00,9.41,9.43,9.375,9.395,117891.0,8.071,8.0881,8.0409,8.0581,117891.0
2020-12-29 13:30:00,9.4,9.42,9.37,9.39,131196.0,8.0624,8.0795,8.0367,8.0538,131196.0
2020-12-29 14:00:00,9.389,9.41,9.36,9.375,167849.0,8.0529,8.071,8.0281,8.0409,167849.0
2020-12-29 14:30:00,9.37,9.39,9.35,9.36,133589.0,8.0367,8.0538,8.0195,8.0281,133589.0
2020-12-29 15:00:00,9.365,9.38,9.34,9.375,180145.0,8.0324,8.0452,8.0109,8.0409,180145.0
2020-12-29 15:30:00,9.375,9.38,9.33,9.36,460442.0,8.0409,8.0452,8.0023,8.0281,460442.0
2020-12-30 09:30:00,9.41,9.51,9.4,9.495,546906.0,8.071,8.1567,8.0624,8.1439,546906.0
2020-12-30 10:00:00,9.485,9.535,9.44,9.4416,424023.0,8.1353,8.1782,8.0967,8.0981,424023.0
2020-12-30 10:30:00,9.45,9.5,9.43,9.49,125224.0,8.1053,8.1482,8.0881,8.1396,125224.0
2020-12-30 11:00:00,9.5,9.5399,9.49,9.53,90595.0,8.1482,8.1824,8.1396,8.1739,90595.0
2020-12-30 11:30:00,9.53,9.54,9.48,9.5208,183012.0,8.1739,8.1825,8.131,8.166,183012.0
2020-12-30 12:00:00,9.52,9.52,9.39,9.42,241570.0,8.1653,8.1653,8.0538,8.0795,241570.0
2020-12-30 12:30:00,9.4127,9.495,9.405,9.49,151850.0,8.0733,8.1439,8.0667,8.1396,151850.0
2020-12-30 13:00:00,9.49,9.51,9.47,9.49,128228.0,8.1396,8.1567,8.1224,8.1396,128228.0
2020-12-30 13:30:00,9.49,9.565,9.49,9.55,219020.0,8.1396,8.2039,8.1396,8.191,219020.0
2020-12-30 14:00:00,9.55,9.59,9.52,9.57,128712.0,8.191,8.2253,8.1653,8.2082,128712.0
2020-12-30 14:30:00,9.57,9.57,9.53,9.55,103447.0,8.2082,8.2082,8.1739,8.191,103447.0
2020-12-30 15:00:00,9.56,9.6,9.55,9.565,152024.0,8.1996,8.2339,8.191,8.2039,152024.0
2020-12-30 15:30:00,9.57,9.635,9.56,9.63,543694.0,8.2082,8.2639,8.1996,8.2597,543694.0
2020-12-31 09:30:00,9.59,9.6193,9.185,9.22,629828.0,8.2253,8.2505,7.878,7.908,629828.0
2020-12-31 10:00:00,9.21,9.2954,9.195,9.23,368662.0,7.8994,7.9727,7.8866,7.9166,368662.0
2020-12-31 10:30:00,9.235,9.29,9.2,9.215,346178.0,7.9209,7.968,7.8908,7.9037,346178.0
2020-12-31 11:00:00,9.21,9.2299,9.155,9.2,285595.0,7.8994,7.9165,7.8522,7.8908,285595.0
2020-12-31 11:30:00,9.195,9.2,9.095,9.105,469953.0,7.8866,7.8908,7.8008,7.8094,469953.0
2020-12-31 12:00:00,9.11,9.18,9.105,9.14,164043.0,7.8136,7.8737,7.8094,7.8394,164043.0
2020-12-31 12:30:00,9.135,9.18,9.11,9.1783,359810.0,7.8351,7.8737,7.8136,7.8722,359810.0
2020-12-31 13:00:00,9.18,9.19,9.11,9.115,144406.0,7.8737,7.8823,7.8136,7.8179,144406.0
2020-12-31 13:30:00,9.12,9.16,9.115,9.14,141948.0,7.8222,7.8565,7.8179,7.8394,141948.0
2020-12-31 14:00:00,9.14,9.23,9.13,9.23,229552.0,7.8394,7.9166,7.8308,7.9166,229552.0
2020-12-31 14:30:00,9.225,9.26,9.225,9.235,167799.0,7.9123,7.9423,7.9123,7.9209,167799.0
2020-12-31 15:00:00,9.235,9.265,9.23,9.235,157289.0,7.9209,7.9466,7.9166,7.9209,157289.0
2020-12-31 15:30:00,9.235,9.27,9.2,9.26,493158.0,7.9209,7.9509,7.8908,7.9423,493158.0
2021-01-04 09:30:00,10.09,10.28,9.97,10.215,1927781.0,8.6542,8.8172,8.5513,8.7614,1927781.0
2021-01-04 10:00:00,10.215,10.36,10.135,10.285,1162947.0,8.7614,8.8858,8.6928,8.8214,1162947.0
2021-01-04 10:30:00,10.28,10.5,10.255,10.475,814442.0,8.8172,9.0059,8.7957,8.9844,814442.0
2021-01-04 11:00:00,10.48,10.5468,10.38,10.435,740385.0,8.9887,9.046,8.9029,8.9501,740385.0
2021-01-04 11:30:00,10.43,10.455,10.39,10.39,426398.0,8.9458,8.9673,8.9115,8.9115,426398.0
2021-01-04 12:00:00,10.39,10.495,10.38,10.445,476269.0,8.9115,9.0016,8.9029,8.9587,476269.0
2021-01-04 12:30:00,10.45,10.45,10.333,10.36,388502.0,8.963,8.963,8.8626,8.8858,388502.0
2021-01-04 13:00:00,10.365,10.49,10.365,10.49,223020.0,8.8901,8.9973,8.8901,8.9973,223020.0
2021-01-04 13:30:00,10.49,10.58,10.49,10.58,359986.0,8.9973,9.0745,8.9973,9.0745,359986.0
2021-01-04 14:00:00,10.58,10.62,10.525,10.59,395310.0,9.0745,9.1088,9.0273,9.083,395310.0
2021-01-04 14:30:00,10.59,10.605,10.48,10.605,375464.0,9.083,9.0959,8.9887,9.0959,375464.0
2021-01-04 15:00:00,10.61,10.655,10.595,10.64,648538.0,9.1002,9.1388,9.0873,9.1259,648538.0
2021-01-04 15:30:00,10.635,10.6384,10.52,10.52,1364513.0,9.1216,9.1246,9.023,9.023,1364513.0
2021-01-05 09:30:00,10.58,10.6,10.275,10.32,1257876.0,9.0745,9.0916,8.8129,8.8515,1257876.0
2021-01-05 10:00:00,10.325,10.39,10.29,10.355,1031472.0,8.8558,8.9115,8.8257,8.8815,1031472.0
2021-01-05 10:30:00,10.35,10.38,10.23,10.235,997312.0,8.8772,8.9029,8.7743,8.7786,997312.0
2021-01-05 11:00:00,10.235,10.265,10.19,10.25,532942.0,8.7786,8.8043,8.74,8.7914,532942.0
2021-01-05 11:30:00,10.245,10.245,10.08,10.175,744049.0,8.7871,8.7871,8.6456,8.7271,744049.0
2021-01-05 12:00:00,10.18,10.21,10.14,10.205,480233.0,8.7314,8.7571,8.6971,8.7528,480233.0
2021-01-05 12:30:00,10.2,10.22,10.12,10.21,378509.0,8.7485,8.7657,8.6799,8.7571,378509.0
2021-01-05 13:00:00,10.2,10.24,10.2,10.24,133393.0,8.7485,8.7829,8.7485,8.7829,133393.0
2021-01-05 13:30:00,10.23,10.24,10.195,10.225,222984.0,8.7743,8.7829,8.7443,8.77,222984.0
2021-01-05 14:00:00,10.225,10.235,10.16,10.185,229406.0,8.77,8.7786,8.7142,8.7357,229406.0
2021-01-05 14:30:00,10.19,10.19,10.135,10.155,254180.0,8.74,8.74,8.6928,8.7099,254180.0
2021-01-05 15:00:00,10.16,10.2,10.15,10.185,222922.0,8.7142,8.7485,8.7057,8.7357,222922.0
2021-01-05 15:30:00,10.185,10.215,10.16,10.21,1090839.0,8.7357,8.7614,8.7142,8.7571,1090839.0
2021-01-06 09:30:00,10.01,10.07,9.88,10.02,786691.0,8.5856,8.637,8.4741,8.5942,786691.0
2021-01-06 10:00:00,10.01,10.015,9.91,9.91,396632.0,8.5856,8.5899,8.4998,8.4998,396632.0
2021-01-06 10:30:00,9.92,9.94,9.66,9.7116,759578.0,8.5084,8.5255,8.2854,8.3296,759578.0
2021-01-06 11:00:00,9.71,9.755,9.61,9.73,574829.0,8.3283,8.3669,8.2425,8.3454,574829.0
2021-01-06 11:30:00,9.73,9.8088,9.69,9.7836,226484.0,8.3454,8.413,8.3111,8.3914,226484.0
2021-01-06 12:00:00,9.78,9.785,9.6,9.74,784349.0,8.3883,8.3926,8.2339,8.354,784349.0
2021-01-06 12:30:00,9.745,9.805,9.715,9.785,296423.0,8.3583,8.4098,8.3326,8.3926,296423.0
2021-01-06 13:00:00,9.785,9.83,9.77,9.795,258332.0,8.3926,8.4312,8.3797,8.4012,258332.0
2021-01-06 13:30:00,9.8,9.86,9.77,9.86,225904.0,8.4055,8.4569,8.3797,8.4569,225904.0
2021-01-06 14:00:00,9.86,9.905,9.82,9.845,274910.0,8.4569,8.4955,8.4226,8.4441,274910.0
2021-01-06 14:30:00,9.84,9.945,9.835,9.91,332116.0,8.4398,8.5298,8.4355,8.4998,332116.0
2021-01-06 15:00:00,9.905,10.0,9.895,10.0,621677.0,8.4955,8.577,8.4869,8.577,621677.0
2021-01-06 15:30:00,9.99,9.995,9.92,9.96,811881.0,8.5684,8.5727,8.5084,8.5427,811881.0
2021-01-07 09:30:00,9.76,9.92,9.6347,9.6668,727081.0,8.3712,8.5084,8.2637,8.2912,727081.0
2021-01-07 10:00:00,9.67,9.7999,9.67,9.725,347486.0,8.294,8.4054,8.294,8.3411,347486.0
2021-01-07 10:30:00,9.71,9.8,9.71,9.735,213159.0,8.3283,8.4055,8.3283,8.3497,213159.0
2021-01-07 11:00:00,9.735,9.87,9.73,9.825,190801.0,8.3497,8.4655,8.3454,8.4269,190801.0
2021-01-07 11:30:00,9.825,9.83,9.745,9.755,188151.0,8.4269,8.4312,8.3583,8.3669,188151.0
2021-01-07 12:00:00,9.76,9.765,9.715,9.725,105050.0,8.3712,8.3754,8.3326,8.3411,105050.0
2021-01-07 12:30:00,9.72,9.75,9.64,9.73,345259.0,8.3368,8.3626,8.2682,8.3454,345259.0
2021-01-07 13:00:00,9.73,9.81,9.6502,9.79,382858.0,8.3454,8.414,8.277,8.3969,382858.0
2021-01-07 13:30:00,9.795,9.83,9.74,9.765,326078.0,8.4012,8.4312,8.354,8.3754,326078.0
2021-01-07 14:00:00,9.765,9.81,9.745,9.795,236905.0,8.3754,8.414,8.3583,8.4012,236905.0
2021-01-07 14:30:00,9.795,9.83,9.795,9.8,249453.0,8.4012,8.4312,8.4012,8.4055,249453.0
2021-01-07 15:00:00,9.805,9.83,9.77,9.815,286424.0,8.4098,8.4312,8.3797,8.4183,286424.0
2021-01-07 15:30:00,9.815,9.85,9.775,9.79,820342.0,8.4183,8.4483,8.384,8.3969,820342.0
2021-01-08 09:30:00,9.66,9.695,9.33,9.41,1770392.0,8.2854,8.3154,8.0023,8.071,1770392.0
2021-01-08 10:00:00,9.41,9.53,9.36,9.405,791331.0,8.071,8.1739,8.0281,8.0667,791331.0
2021-01-08 10:30:00,9.405,9.47,9.31,9.415,1017109.0,8.0667,8.1224,7.9852,8.0752,1017109.0
2021-01-08 11:00:00,9.4134,9.46,9.35,9.375,363298.0,8.0739,8.1138,8.0195,8.0409,363298.0
2021-01-08 11:30:00,9.375,9.495,9.355,9.399,357653.0,8.0409,8.1439,8.0238,8.0615,357653.0
2021-01-08 12:00:00,9.395,9.4099,9.27,9.285,430124.0,8.0581,8.0709,7.9509,7.9637,430124.0
2021-01-08 12:30:00,9.29,9.29,9.19,9.265,687864.0,7.968,7.968,7.8823,7.9466,687864.0
2021-01-08 13:00:00,9.27,9.275,9.08,9.155,775143.0,7.9509,7.9552,7.7879,7.8522,775143.0
2021-01-08 13:30:00,9.16,9.26,9.145,9.2,551288.0,7.8565,7.9423,7.8437,7.8908,551288.0
2021-01-08 14:00:00,9.205,9.32,9.19,9.27,563296.0,7.8951,7.9938,7.8823,7.9509,563296.0
2021-01-08 14:30:00,9.28,9.34,9.255,9.31,618685.0,7.9595,8.0109,7.938,7.9852,618685.0
2021-01-08 15:00:00,9.315,9.35,9.285,9.3,420064.0,7.9895,8.0195,7.9637,7.9766,420064.0
2021-01-08 15:30:00,9.295,9.405,9.285,9.39,872238.0,7.9723,8.0667,7.9637,8.0538,872238.0
2021-01-11 09:30:00,9.27,9.43,9.2007,9.3,1036065.0,7.9509,8.0881,7.8914,7.9766,1036065.0
2021-01-11 10:00:00,9.3,9.3418,9.225,9.225,467177.0,7.9766,8.0125,7.9123,7.9123,467177.0
2021-01-11 10:30:00,9.225,9.24,9.165,9.24,759846.0,7.9123,7.9252,7.8608,7.9252,759846.0
2021-01-11 11:00:00,9.23,9.28,9.2,9.205,406077.0,7.9166,7.9595,7.8908,7.8951,406077.0
2021-01-11 11:30:00,9.205,9.23,9.145,9.1877,408143.0,7.8951,7.9166,7.8437,7.8803,408143.0
2021-01-11 12:00:00,9.185,9.24,9.175,9.23,331068.0,7.878,7.9252,7.8694,7.9166,331068.0
2021-01-11 12:30:00,9.235,9.24,9.17,9.185,170895.0,7.9209,7.9252,7.8651,7.878,170895.0
2021-01-11 13:00:00,9.18,9.21,9.17,9.195,219888.0,7.8737,7.8994,7.8651,7.8866,219888.0
2021-01-11 13:30:00,9.195,9.21,9.17,9.19,451957.0,7.8866,7.8994,7.8651,7.8823,451957.0
2021-01-11 14:00:00,9.195,9.21,9.17,9.185,234436.0,7.8866,7.8994,7.8651,7.878,234436.0
2021-01-11 14:30:00,9.185,9.19,9.12,9.135,187931.0,7.878,7.8823,7.8222,7.8351,187931.0
2021-01-11 15:00:00,9.14,9.19,9.12,9.135,485414.0,7.8394,7.8823,7.8222,7.8351,485414.0
2021-01-11 15:30:00,9.135,9.16,9.09,9.11,1191526.0,7.8351,7.8565,7.7965,7.8136,1191526.0
2021-01-12 09:30:00,9.29,9.325,9.21,9.28,1961619.0,7.968,7.9981,7.8994,7.9595,1961619.0
2021-01-12 10:00:00,9.275,9.275,9.1416,9.16,434969.0,7.9552,7.9552,7.8408,7.8565,434969.0
2021-01-12 10:30:00,9.17,9.2,9.04,9.04,675438.0,7.8651,7.8908,7.7536,7.7536,675438.0
2021-01-12 11:00:00,9.04,9.17,9.04,9.13,656116.0,7.7536,7.8651,7.7536,7.8308,656116.0
2021-01-12 11:30:00,9.12,9.13,9.07,9.12,138338.0,7.8222,7.8308,7.7793,7.8222,138338.0
2021-01-12 12:00:00,9.12,9.14,9.09,9.125,180325.0,7.8222,7.8394,7.7965,7.8265,180325.0
2021-01-12 12:30:00,9.125,9.155,9.095,9.145,291719.0,7.8265,7.8522,7.8008,7.8437,291719.0
2021-01-12 13:00:00,9.15,9.19,9.13,9.17,201216.0,7.848,7.8823,7.8308,7.8651,201216.0
2021-01-12 13:30:00,9.17,9.23,9.16,9.21,327915.0,7.8651,7.9166,7.8565,7.8994,327915.0
2021-01-12 14:00:00,9.215,9.3,9.2,9.29,359043.0,7.9037,7.9766,7.8908,7.968,359043.0
2021-01-12 14:30:00,9.285,9.36,9.28,9.36,533161.0,7.9637,8.0281,7.9595,8.0281,533161.0
2021-01-12 15:00:00,9.35,9.37,9.325,9.355,443668.0,8.0195,8.0367,7.9981,8.0238,443668.0
2021-01-12 15:30:00,9.355,9.43,9.3514,9.38,1140933.0,8.0238,8.0881,8.0207,8.0452,1140933.0
2021-01-13 09:30:00,9.4,9.4,9.27,9.315,587784.0,8.0624,8.0624,7.9509,7.9895,587784.0
2021-01-13 10:00:00,9.32,9.44,9.28,9.405,398053.0,7.9938,8.0967,7.9595,8.0667,398053.0
2021-01-13 10:30:00,9.4,9.47,9.38,9.405,347561.0,8.0624,8.1224,8.0452,8.0667,347561.0
2021-01-13 11:00:00,9.41,9.46,9.35,9.37,326717.0,8.071,8.1138,8.0195,8.0367,326717.0
2021-01-13 11:30:00,9.37,9.42,9.365,9.41,227640.0,8.0367,8.0795,8.0324,8.071,227640.0
2021-01-13 12:00:00,9.405,9.41,9.335,9.359,128229.0,8.0667,8.071,8.0066,8.0272,128229.0
2021-01-13 12:30:00,9.355,9.355,9.285,9.315,103571.0,8.0238,8.0238,7.9637,7.9895,103571.0
2021-01-13 13:00:00,9.31,9.37,9.31,9.365,123526.0,7.9852,8.0367,7.9852,8.0324,123526.0
2021-01-13 13:30:00,9.37,9.385,9.33,9.335,156904.0,8.0367,8.0495,8.0023,8.0066,156904.0
2021-01-13 14:00:00,9.33,9.36,9.27,9.3,298217.0,8.0023,8.0281,7.9509,7.9766,298217.0
2021-01-13 14:30:00,9.3,9.31,9.205,9.23,288508.0,7.9766,7.9852,7.8951,7.9166,288508.0
2021-01-13 15:00:00,9.23,9.255,9.22,9.255,171158.0,7.9166,7.938,7.908,7.938,171158.0
2021-01-13 15:30:00,9.2503,9.26,9.19,9.19,750084.0,7.934,7.9423,7.8823,7.8823,750084.0
2021-01-14 09:30:00,9.16,9.23,9.1,9.105,541818.0,7.8565,7.9166,7.8051,7.8094,541818.0
2021-01-14 10:00:00,9.1,9.21,9.08,9.125,340909.0,7.8051,7.8994,7.7879,7.8265,340909.0
2021-01-14 10:30:00,9.125,9.255,9.12,9.245,197118.0,7.8265,7.938,7.8222,7.9294,197118.0
2021-01-14 11:00:00,9.245,9.285,9.19,9.205,219772.0,7.9294,7.9637,7.8823,7.8951,219772.0
2021-01-14 11:30:00,9.2,9.23,9.15,9.225,238524.0,7.8908,7.9166,7.848,7.9123,238524.0
2021-01-14 12:00:00,9.23,9.24,9.19,9.19,116093.0,7.9166,7.9252,7.8823,7.8823,116093.0
2021-01-14 12:30:00,9.19,9.32,9.19,9.305,242363.0,7.8823,7.9938,7.8823,7.9809,242363.0
2021-01-14 13:00:00,9.31,9.345,9.275,9.3,216474.0,7.9852,8.0152,7.9552,7.9766,216474.0
2021-01-14 13:30:00,9.2979,9.3,9.23,9.23,219716.0,7.9748,7.9766,7.9166,7.9166,219716.0
2021-01-14 14:00:00,9.235,9.235,9.15,9.15,265769.0,7.9209,7.9209,7.848,7.848,265769.0
2021-01-14 14:30:00,9.15,9.205,9.135,9.17,278495.0,7.848,7.8951,7.8351,7.8651,278495.0
2021-01-14 15:00:00,9.17,9.17,9.12,9.12,288607.0,7.8651,7.8651,7.8222,7.8222,288607.0
2021-01-14 15:30:00,9.125,9.2,9.12,9.15,834178.0,7.8265,7.8908,7.8222,7.848,834178.0
2021-01-15 09:30:00,9.15,9.23,9.075,9.1368,565979.0,7.848,7.9166,7.7836,7.8366,565979.0
2021-01-15 10:00:00,9.13,9.14,9.0,9.045,581996.0,7.8308,7.8394,7.7193,7.7579,581996.0
2021-01-15 10:30:00,9.04,9.115,9.01,9.105,488912.0,7.7536,7.8179,7.7279,7.8094,488912.0
2021-01-15 11:00:00,9.105,9.135,9.03,9.08,139842.0,7.8094,7.8351,7.745,7.7879,139842.0
2021-01-15 11:30:00,9.0799,9.13,9.055,9.12,143006.0,7.7878,7.8308,7.7665,7.8222,143006.0
2021-01-15 12:00:00,9.115,9.17,9.08,9.145,211332.0,7.8179,7.8651,7.7879,7.8437,211332.0
2021-01-15 12:30:00,9.14,9.16,9.115,9.13,223908.0,7.8394,7.8565,7.8179,7.8308,223908.0
2021-01-15 13:00:00,9.13,9.145,9.08,9.11,186041.0,7.8308,7.8437,7.7879,7.8136,186041.0
2021-01-15 13:30:00,9.105,9.11,9.01,9.035,277970.0,7.8094,7.8136,7.7279,7.7493,277970.0
2021-01-15 14:00:00,9.035,9.06,8.97,8.9777,274520.0,7.7493,7.7708,7.6936,7.7002,274520.0
2021-01-15 14:30:00,8.98,8.98,8.92,8.925,393487.0,7.7021,7.7021,7.6507,7.655,393487.0
2021-01-15 15:00:00,8.92,8.97,8.89,8.905,787526.0,7.6507,7.6936,7.625,7.6378,787526.0
2021-01-15 15:30:00,8.9,8.94,8.8523,8.89,1721596.0,7.6335,7.6678,7.5926,7.625,1721596.0
2021-01-19 09:30:00,9.04,9.05,8.86,8.89,924855.0,7.7536,7.7622,7.5992,7.625,924855.0
2021-01-19 10:00:00,8.9,8.94,8.792,8.845,238698.0,7.6335,7.6678,7.5409,7.5864,238698.0
2021-01-19 10:30:00,8.85,9.005,8.84,8.99,377829.0,7.5906,7.7236,7.5821,7.7107,377829.0
2021-01-19 11:00:00,8.99,9.09,8.99,9.03,386156.0,7.7107,7.7965,7.7107,7.745,386156.0
2021-01-19 11:30:00,9.03,9.08,8.995,8.995,282906.0,7.745,7.7879,7.715,7.715,282906.0
2021-01-19 12:00:00,8.995,9.04,8.955,8.98,227963.0,7.715,7.7536,7.6807,7.7021,227963.0
2021-01-19 12:30:00,8.98,9.03,8.97,9.01,168130.0,7.7021,7.745,7.6936,7.7279,168130.0
2021-01-19 13:00:00,9.005,9.01,8.97,8.985,190790.0,7.7236,7.7279,7.6936,7.7064,190790.0
2021-01-19 13:30:00,8.99,9.01,8.92,8.945,245299.0,7.7107,7.7279,7.6507,7.6721,245299.0
2021-01-19 14:00:00,8.94,8.96,8.92,8.94,305737.0,7.6678,7.685,7.6507,7.6678,305737.0
2021-01-19 14:30:00,8.94,9.02,8.915,9.005,418721.0,7.6678,7.7365,7.6464,7.7236,418721.0
2021-01-19 15:00:00,9.005,9.04,8.995,9.015,471084.0,7.7236,7.7536,7.715,7.7322,471084.0
2021-01-19 15:30:00,9.015,9.08,9.015,9.02,975820.0,7.7322,7.7879,7.7322,7.7365,975820.0
2021-01-20 09:30:00,9.21,9.3,9.12,9.17,1210933.0,7.8994,7.9766,7.8222,7.8651,1210933.0
2021-01-20 10:00:00,9.19,9.44,9.19,9.425,621811.0,7.8823,8.0967,7.8823,8.0838,621811.0
2021-01-20 10:30:00,9.43,9.45,9.3,9.32,450382.0,8.0881,8.1053,7.9766,7.9938,450382.0
2021-01-20 11:00:00,9.325,9.34,9.27,9.315,163050.0,7.9981,8.0109,7.9509,7.9895,163050.0
2021-01-20 11:30:00,9.31,9.36,9.305,9.31,209162.0,7.9852,8.0281,7.9809,7.9852,209162.0
2021-01-20 12:00:00,9.31,9.33,9.28,9.31,157957.0,7.9852,8.0023,7.9595,7.9852,157957.0
2021-01-20 12:30:00,9.315,9.38,9.31,9.35,136216.0,7.9895,8.0452,7.9852,8.0195,136216.0
2021-01-20 13:00:00,9.35,9.39,9.345,9.375,155084.0,8.0195,8.0538,8.0152,8.0409,155084.0
2021-01-20 13:30:00,9.38,9.4,9.36,9.375,120094.0,8.0452,8.0624,8.0281,8.0409,120094.0
2021-01-20 14:00:00,9.375,9.4,9.345,9.4,172529.0,8.0409,8.0624,8.0152,8.0624,172529.0
2021-01-20 14:30:00,9.4,9.46,9.38,9.445,309211.0,8.0624,8.1138,8.0452,8.101,309211.0
2021-01-20 15:00:00,9.45,9.47,9.43,9.455,339192.0,8.1053,8.1224,8.0881,8.1096,339192.0
2021-01-20 15:30:00,9.455,9.48,9.34,9.36,1176322.0,8.1096,8.131,8.0109,8.0281,1176322.0
2021-01-21 09:30:00,9.72,9.74,9.51,9.675,1825413.0,8.3368,8.354,8.1567,8.2983,1825413.0
2021-01-21 10:00:00,9.68,9.73,9.5617,9.66,538232.0,8.3025,8.3454,8.2011,8.2854,538232.0
2021-01-21 10:30:00,9.65,9.68,9.481,9.53,503181.0,8.2768,8.3025,8.1319,8.1739,503181.0
2021-01-21 11:00:00,9.535,9.72,9.535,9.72,361457.0,8.1782,8.3368,8.1782,8.3368,361457.0
2021-01-21 11:30:00,9.715,9.715,9.6,9.625,239899.0,8.3326,8.3326,8.2339,8.2554,239899.0
2021-01-21 12:00:00,9.625,9.63,9.52,9.54,184775.0,8.2554,8.2597,8.1653,8.1825,184775.0
2021-01-21 12:30:00,9.535,9.61,9.53,9.59,161269.0,8.1782,8.2425,8.1739,8.2253,161269.0
2021-01-21 13:00:00,9.585,9.6,9.56,9.565,177382.0,8.2211,8.2339,8.1996,8.2039,177382.0
2021-01-21 13:30:00,9.565,9.605,9.54,9.59,163674.0,8.2039,8.2382,8.1825,8.2253,163674.0
2021-01-21 14:00:00,9.6,9.66,9.59,9.6332,190026.0,8.2339,8.2854,8.2253,8.2624,190026.0
2021-01-21 14:30:00,9.635,9.66,9.595,9.62,240044.0,8.2639,8.2854,8.2296,8.2511,240044.0
2021-01-21 15:00:00,9.62,9.62,9.56,9.57,318781.0,8.2511,8.2511,8.1996,8.2082,318781.0
2021-01-21 15:30:00,9.58,9.66,9.53,9.65,814887.0,8.2168,8.2854,8.1739,8.2768,814887.0
2021-01-22 09:30:00,9.41,9.45,9.24,9.4485,730676.0,8.071,8.1053,7.9252,8.104,730676.0
2021-01-22 10:00:00,9.445,9.56,9.425,9.435,370308.0,8.101,8.1996,8.0838,8.0924,370308.0
2021-01-22 10:30:00,9.435,9.58,9.395,9.53,281992.0,8.0924,8.2168,8.0581,8.1739,281992.0
2021-01-22 11:00:00,9.53,9.57,9.47,9.55,265310.0,8.1739,8.2082,8.1224,8.191,265310.0
2021-01-22 11:30:00,9.55,9.58,9.515,9.535,280159.0,8.191,8.2168,8.161,8.1782,280159.0
2021-01-22 12:00:00,9.54,9.57,9.51,9.51,230805.0,8.1825,8.2082,8.1567,8.1567,230805.0
2021-01-22 12:30:00,9.52,9.55,9.48,9.525,288071.0,8.1653,8.191,8.131,8.1696,288071.0
2021-01-22 13:00:00,9.52,9.6,9.51,9.6,205927.0,8.1653,8.2339,8.1567,8.2339,205927.0
2021-01-22 13:30:00,9.595,9.65,9.565,9.605,244082.0,8.2296,8.2768,8.2039,8.2382,244082.0
2021-01-22 14:00:00,9.605,9.63,9.5601,9.605,309349.0,8.2382,8.2597,8.1997,8.2382,309349.0
2021-01-22 14:30:00,9.605,9.63,9.56,9.565,245568.0,8.2382,8.2597,8.1996,8.2039,245568.0
2021-01-22 15:00:00,9.56,9.59,9.54,9.545,249019.0,8.1996,8.2253,8.1825,8.1867,249019.0
2021-01-22 15:30:00,9.545,9.58,9.53,9.57,1161995.0,8.1867,8.2168,8.1739,8.2082,1161995.0
2021-01-25 09:30:00,9.74,9.93,9.71,9.765,952941.0,8.354,8.517,8.3283,8.3754,952941.0
2021-01-25 10:00:00,9.77,9.805,9.575,9.59,516203.0,8.3797,8.4098,8.2125,8.2253,516203.0
2021-01-25 10:30:00,9.59,9.67,9.55,9.615,258851.0,8.2253,8.294,8.191,8.2468,258851.0
2021-01-25 11:00:00,9.62,9.68,9.6,9.64,555842.0,8.2511,8.3025,8.2339,8.2682,555842.0
2021-01-25 11:30:00,9.645,9.74,9.64,9.695,154553.0,8.2725,8.354,8.2682,8.3154,154553.0
2021-01-25 12:00:00,9.69,9.725,9.665,9.69,115996.0,8.3111,8.3411,8.2897,8.3111,115996.0
2021-01-25 12:30:00,9.7,9.72,9.665,9.71,269763.0,8.3197,8.3368,8.2897,8.3283,269763.0
2021-01-25 13:00:00,9.71,9.725,9.59,9.63,424043.0,8.3283,8.3411,8.2253,8.2597,424043.0
2021-01-25 13:30:00,9.6284,9.645,9.57,9.62,226034.0,8.2583,8.2725,8.2082,8.2511,226034.0
2021-01-25 14:00:00,9.62,9.62,9.56,9.59,150880.0,8.2511,8.2511,8.1996,8.2253,150880.0
2021-01-25 14:30:00,9.595,9.63,9.595,9.6299,190594.0,8.2296,8.2597,8.2296,8.2596,190594.0
2021-01-25 15:00:00,9.625,9.64,9.54,9.555,413631.0,8.2554,8.2682,8.1825,8.1953,413631.0
2021-01-25 15:30:00,9.555,9.66,9.54,9.66,790213.0,8.1953,8.2854,8.1825,8.2854,790213.0
2021-01-26 09:30:00,9.63,9.71,9.555,9.64,504162.0,8.2597,8.3283,8.1953,8.2682,504162.0
2021-01-26 10:00:00,9.65,9.77,9.63,9.755,512561.0,8.2768,8.3797,8.2597,8.3669,512561.0
2021-01-26 10:30:00,9.75,9.78,9.595,9.645,431355.0,8.3626,8.3883,8.2296,8.2725,431355.0
2021-01-26 11:00:00,9.64,9.765,9.62,9.76,546513.0,8.2682,8.3754,8.2511,8.3712,546513.0
2021-01-26 11:30:00,9.767,9.82,9.75,9.7539,298405.0,8.3772,8.4226,8.3626,8.3659,298405.0
2021-01-26 12:00:00,9.75,9.825,9.74,9.82,179053.0,8.3626,8.4269,8.354,8.4226,179053.0
2021-01-26 12:30:00,9.825,9.85,9.775,9.8,241670.0,8.4269,8.4483,8.384,8.4055,241670.0
2021-01-26 13:00:00,9.8,9.83,9.785,9.825,186719.0,8.4055,8.4312,8.3926,8.4269,186719.0
2021-01-26 13:30:00,9.8284,9.835,9.8,9.8,247020.0,8.4298,8.4355,8.4055,8.4055,247020.0
2021-01-26 14:00:00,9.805,9.83,9.74,9.775,205062.0,8.4098,8.4312,8.354,8.384,205062.0
2021-01-26 14:30:00,9.775,9.83,9.76,9.82,263374.0,8.384,8.4312,8.3712,8.4226,263374.0
2021-01-26 15:00:00,9.815,9.83,9.77,9.785,202278.0,8.4183,8.4312,8.3797,8.3926,202278.0
2021-01-26 15:30:00,9.785,9.81,9.74,9.77,754449.0,8.3926,8.414,8.354,8.3797,754449.0
2021-01-27 09:30:00,9.52,9.54,9.285,9.36,700455.0,8.1653,8.1825,7.9637,8.0281,700455.0
2021-01-27 10:00:00,9.35,9.44,9.33,9.36,620759.0,8.0195,8.0967,8.0023,8.0281,620759.0
2021-01-27 10:30:00,9.37,9.58,9.32,9.58,526721.0,8.0367,8.2168,7.9938,8.2168,526721.0
2021-01-27 11:00:00,9.57,9.605,9.46,9.55,918591.0,8.2082,8.2382,8.1138,8.191,918591.0
2021-01-27 11:30:00,9.56,9.6,9.555,9.585,312700.0,8.1996,8.2339,8.1953,8.2211,312700.0
2021-01-27 12:00:00,9.585,9.64,9.53,9.625,405557.0,8.2211,8.2682,8.1739,8.2554,405557.0
2021-01-27 12:30:00,9.625,9.645,9.57,9.64,304746.0,8.2554,8.2725,8.2082,8.2682,304746.0
2021-01-27 13:00:00,9.635,9.635,9.565,9.6,203994.0,8.2639,8.2639,8.2039,8.2339,203994.0
2021-01-27 13:30:00,9.6,9.62,9.58,9.58,232750.0,8.2339,8.2511,8.2168,8.2168,232750.0
2021-01-27 14:00:00,9.58,9.59,9.53,9.5884,351808.0,8.2168,8.2253,8.1739,8.224,351808.0
2021-01-27 14:30:00,9.581,9.61,9.46,9.53,929895.0,8.2176,8.2425,8.1138,8.1739,929895.0
2021-01-27 15:00:00,9.52,9.53,9.42,9.4402,592175.0,8.1653,8.1739,8.0795,8.0969,592175.0
2021-01-27 15:30:00,9.445,9.52,9.405,9.45,1455421.0,8.101,8.1653,8.0667,8.1053,1455421.0
2021-01-28 09:30:00,9.79,9.835,9.695,9.745,1119443.0,8.3969,8.4355,8.3154,8.3583,1119443.0
2021-01-28 10:00:00,9.745,10.0,9.71,9.965,768175.0,8.3583,8.577,8.3283,8.547,768175.0
2021-01-28 10:30:00,9.97,10.02,9.78,9.8,557599.0,8.5513,8.5942,8.3883,8.4055,557599.0
2021-01-28 11:00:00,9.805,9.835,9.75,9.765,452822.0,8.4098,8.4355,8.3626,8.3754,452822.0
2021-01-28 11:30:00,9.77,9.83,9.71,9.71,348038.0,8.3797,8.4312,8.3283,8.3283,348038.0
2021-01-28 12:00:00,9.7099,9.72,9.6,9.635,436690.0,8.3282,8.3368,8.2339,8.2639,436690.0
2021-01-28 12:30:00,9.64,9.725,9.635,9.695,687554.0,8.2682,8.3411,8.2639,8.3154,687554.0
2021-01-28 13:00:00,9.695,9.73,9.625,9.715,352533.0,8.3154,8.3454,8.2554,8.3326,352533.0
2021-01-28 13:30:00,9.715,9.78,9.68,9.75,513393.0,8.3326,8.3883,8.3025,8.3626,513393.0
2021-01-28 14:00:00,9.75,9.84,9.73,9.825,352993.0,8.3626,8.4398,8.3454,8.4269,352993.0
2021-01-28 14:30:00,9.83,9.91,9.81,9.9099,678140.0,8.4312,8.4998,8.414,8.4997,678140.0
2021-01-28 15:00:00,9.9,9.905,9.84,9.865,359434.0,8.4912,8.4955,8.4398,8.4612,359434.0
2021-01-28 15:30:00,9.865,9.91,9.83,9.87,1104735.0,8.4612,8.4998,8.4312,8.4655,1104735.0
2021-01-29 09:30:00,10.02,10.05,9.8,9.89,1361231.0,8.5942,8.6199,8.4055,8.4827,1361231.0
2021-01-29 10:00:00,9.895,9.925,9.75,9.7784,737117.0,8.4869,8.5127,8.3626,8.3869,737117.0
2021-01-29 10:30:00,9.78,9.831,9.675,9.705,491376.0,8.3883,8.4321,8.2983,8.324,491376.0
2021-01-29 11:00:00,9.705,9.72,9.64,9.6623,405677.0,8.324,8.3368,8.2682,8.2874,405677.0
2021-01-29 11:30:00,9.67,9.7,9.6,9.6,255329.0,8.294,8.3197,8.2339,8.2339,255329.0
2021-01-29 12:00:00,9.605,9.68,9.535,9.555,379055.0,8.2382,8.3025,8.1782,8.1953,379055.0
2021-01-29 12:30:00,9.55,9.555,9.42,9.43,289724.0,8.191,8.1953,8.0795,8.0881,289724.0
2021-01-29 13:00:00,9.42,9.48,9.4,9.46,292994.0,8.0795,8.131,8.0624,8.1138,292994.0
2021-01-29 13:30:00,9.46,9.56,9.43,9.44,288292.0,8.1138,8.1996,8.0881,8.0967,288292.0
2021-01-29 14:00:00,9.43,9.48,9.3502,9.355,337085.0,8.0881,8.131,8.0197,8.0238,337085.0
2021-01-29 14:30:00,9.3599,9.41,9.33,9.33,395040.0,8.028,8.071,8.0023,8.0023,395040.0
2021-01-29 15:00:00,9.335,9.39,9.315,9.345,568034.0,8.0066,8.0538,7.9895,8.0152,568034.0
2021-01-29 15:30:00,9.34,9.35,9.28,9.32,1396152.0,8.0109,8.0195,7.9595,7.9938,1396152.0
2021-02-01 09:30:00,9.61,9.66,9.45,9.5,2533227.0,8.2425,8.2854,8.1053,8.1482,2533227.0
2021-02-01 10:00:00,9.51,9.6599,9.49,9.51,926031.0,8.1567,8.2853,8.1396,8.1567,926031.0
2021-02-01 10:30:00,9.52,9.5599,9.44,9.52,569079.0,8.1653,8.1995,8.0967,8.1653,569079.0
2021-02-01 11:00:00,9.525,9.57,9.48,9.52,552069.0,8.1696,8.2082,8.131,8.1653,552069.0
2021-02-01 11:30:00,9.52,9.58,9.47,9.55,332897.0,8.1653,8.2168,8.1224,8.191,332897.0
2021-02-01 12:00:00,9.55,9.595,9.5323,9.585,201318.0,8.191,8.2296,8.1759,8.2211,201318.0
2021-02-01 12:30:00,9.59,9.645,9.55,9.62,304014.0,8.2253,8.2725,8.191,8.2511,304014.0
2021-02-01 13:00:00,9.615,9.68,9.595,9.61,180372.0,8.2468,8.3025,8.2296,8.2425,180372.0
2021-02-01 13:30:00,9.61,9.625,9.59,9.625,216787.0,8.2425,8.2554,8.2253,8.2554,216787.0
2021-02-01 14:00:00,9.6299,9.66,9.56,9.63,317888.0,8.2596,8.2854,8.1996,8.2597,317888.0
2021-02-01 14:30:00,9.64,9.66,9.62,9.655,237621.0,8.2682,8.2854,8.2511,8.2811,237621.0
2021-02-01 15:00:00,9.655,9.68,9.615,9.675,401153.0,8.2811,8.3025,8.2468,8.2983,401153.0
2021-02-01 15:30:00,9.675,9.68,9.595,9.66,1664050.0,8.2983,8.3025,8.2296,8.2854,1664050.0
2021-02-02 09:30:00,9.36,9.36,9.22,9.28,844035.0,8.0281,8.0281,7.908,7.9595,844035.0
2021-02-02 10:00:00,9.2823,9.33,9.17,9.225,611755.0,7.9614,8.0023,7.8651,7.9123,611755.0
2021-02-02 10:30:00,9.23,9.28,9.175,9.23,375353.0,7.9166,7.9595,7.8694,7.9166,375353.0
2021-02-02 11:00:00,9.23,9.3,9.185,9.275,324326.0,7.9166,7.9766,7.878,7.9552,324326.0
2021-02-02 11:30:00,9.275,9.2872,9.22,9.28,224872.0,7.9552,7.9656,7.908,7.9595,224872.0
2021-02-02 12:00:00,9.29,9.3084,9.2,9.22,210846.0,7.968,7.9838,7.8908,7.908,210846.0
2021-02-02 12:30:00,9.22,9.23,9.2,9.21,169822.0,7.908,7.9166,7.8908,7.8994,169822.0
2021-02-02 13:00:00,9.21,9.215,9.18,9.185,112461.0,7.8994,7.9037,7.8737,7.878,112461.0
2021-02-02 13:30:00,9.185,9.22,9.18,9.195,103754.0,7.878,7.908,7.8737,7.8866,103754.0
2021-02-02 14:00:00,9.195,9.2,9.18,9.1916,141858.0,7.8866,7.8908,7.8737,7.8836,141858.0
2021-02-02 14:30:00,9.19,9.21,9.17,9.185,209300.0,7.8823,7.8994,7.8651,7.878,209300.0
2021-02-02 15:00:00,9.185,9.2,9.17,9.185,371514.0,7.878,7.8908,7.8651,7.878,371514.0
2021-02-02 15:30:00,9.185,9.21,9.1725,9.18,798131.0,7.878,7.8994,7.8673,7.8737,798131.0
2021-02-03 09:30:00,9.2,9.31,9.18,9.22,511586.0,7.8908,7.9852,7.8737,7.908,511586.0
2021-02-03 10:00:00,9.22,9.23,9.13,9.155,364926.0,7.908,7.9166,7.8308,7.8522,364926.0
2021-02-03 10:30:00,9.155,9.2,9.11,9.155,346281.0,7.8522,7.8908,7.8136,7.8522,346281.0
2021-02-03 11:00:00,9.155,9.17,9.12,9.155,207665.0,7.8522,7.8651,7.8222,7.8522,207665.0
2021-02-03 11:30:00,9.155,9.21,9.15,9.195,293862.0,7.8522,7.8994,7.848,7.8866,293862.0
2021-02-03 12:00:00,9.195,9.22,9.17,9.1901,198616.0,7.8866,7.908,7.8651,7.8824,198616.0
2021-02-03 12:30:00,9.19,9.22,9.17,9.195,172416.0,7.8823,7.908,7.8651,7.8866,172416.0
2021-02-03 13:00:00,9.195,9.21,9.1801,9.205,142296.0,7.8866,7.8994,7.8738,7.8951,142296.0
2021-02-03 13:30:00,9.205,9.235,9.19,9.2,156938.0,7.8951,7.9209,7.8823,7.8908,156938.0
2021-02-03 14:00:00,9.2,9.24,9.2,9.235,167976.0,7.8908,7.9252,7.8908,7.9209,167976.0
2021-02-03 14:30:00,9.235,9.235,9.19,9.205,167449.0,7.9209,7.9209,7.8823,7.8951,167449.0
2021-02-03 15:00:00,9.2,9.22,9.18,9.19,616545.0,7.8908,7.908,7.8737,7.8823,616545.0
2021-02-03 15:30:00,9.195,9.24,9.18,9.18,853906.0,7.8866,7.9252,7.8737,7.8737,853906.0
2021-02-04 09:30:00,8.9,9.04,8.67,8.955,1676747.0,7.6335,7.7536,7.4363,7.6807,1676747.0
2021-02-04 10:00:00,8.95,9.08,8.93,9.02,432836.0,7.6764,7.7879,7.6593,7.7365,432836.0
2021-02-04 10:30:00,9.015,9.04,8.945,8.995,523446.0,7.7322,7.7536,7.6721,7.715,523446.0
2021-02-04 11:00:00,8.99,8.995,8.91,8.945,508865.0,7.7107,7.715,7.6421,7.6721,508865.0
2021-02-04 11:30:00,8.94,9.07,8.93,9.015,393584.0,7.6678,7.7793,7.6593,7.7322,393584.0
2021-02-04 12:00:00,9.0101,9.025,8.99,9.005,225014.0,7.728,7.7407,7.7107,7.7236,225014.0
2021-02-04 12:30:00,9.005,9.01,8.96,8.995,260624.0,7.7236,7.7279,7.685,7.715,260624.0
2021-02-04 13:00:00,8.995,9.015,8.96,8.995,246240.0,7.715,7.7322,7.685,7.715,246240.0
2021-02-04 13:30:00,8.995,9.0,8.96,8.975,563577.0,7.715,7.7193,7.685,7.6979,563577.0
2021-02-04 14:00:00,8.97,8.975,8.94,8.945,347340.0,7.6936,7.6979,7.6678,7.6721,347340.0
2021-02-04 14:30:00,8.945,9.0,8.945,8.995,256044.0,7.6721,7.7193,7.6721,7.715,256044.0
2021-02-04 15:00:00,8.995,9.01,8.97,9.005,311414.0,7.715,7.7279,7.6936,7.7236,311414.0
2021-02-04 15:30:00,9.01,9.02,8.99,9.005,976616.0,7.7279,7.7365,7.7107,7.7236,976616.0
2021-02-05 09:30:00,9.14,9.165,9.05,9.1,373914.0,7.8394,7.8608,7.7622,7.8051,373914.0
2021-02-05 10:00:00,9.105,9.135,9.055,9.08,234994.0,7.8094,7.8351,7.7665,7.7879,234994.0
2021-02-05 10:30:00,9.09,9.17,9.06,9.155,277778.0,7.7965,7.8651,7.7708,7.8522,277778.0
2021-02-05 11:00:00,9.16,9.21,9.135,9.18,212919.0,7.8565,7.8994,7.8351,7.8737,212919.0
2021-02-05 11:30:00,9.18,9.22,9.14,9.215,172798.0,7.8737,7.908,7.8394,7.9037,172798.0
2021-02-05 12:00:00,9.22,9.235,9.19,9.21,116287.0,7.908,7.9209,7.8823,7.8994,116287.0
2021-02-05 12:30:00,9.205,9.255,9.185,9.25,78020.0,7.8951,7.938,7.878,7.9337,78020.0
2021-02-05 13:00:00,9.245,9.2701,9.225,9.25,108525.0,7.9294,7.951,7.9123,7.9337,108525.0
2021-02-05 13:30:00,9.2577,9.2577,9.19,9.205,121496.0,7.9403,7.9403,7.8823,7.8951,121496.0
2021-02-05 14:00:00,9.2,9.27,9.2,9.27,55464.0,7.8908,7.9509,7.8908,7.9509,55464.0
2021-02-05 14:30:00,9.275,9.29,9.195,9.2,183034.0,7.9552,7.968,7.8866,7.8908,183034.0
2021-02-05 15:00:00,9.19,9.24,9.18,9.235,176654.0,7.8823,7.9252,7.8737,7.9209,176654.0
2021-02-05 15:30:00,9.235,9.29,9.22,9.29,801506.0,7.9209,7.968,7.908,7.968,801506.0
2021-02-08 09:30:00,9.59,9.63,9.4,9.485,1071301.0,8.2253,8.2597,8.0624,8.1353,1071301.0
2021-02-08 10:00:00,9.49,9.53,9.44,9.49,265123.0,8.1396,8.1739,8.0967,8.1396,265123.0
2021-02-08 10:30:00,9.5,9.545,9.47,9.535,186809.0,8.1482,8.1867,8.1224,8.1782,186809.0
2021-02-08 11:00:00,9.535,9.565,9.52,9.535,165214.0,8.1782,8.2039,8.1653,8.1782,165214.0
2021-02-08 11:30:00,9.54,9.575,9.48,9.575,169169.0,8.1825,8.2125,8.131,8.2125,169169.0
2021-02-08 12:00:00,9.58,9.59,9.545,9.56,99632.0,8.2168,8.2253,8.1867,8.1996,99632.0
2021-02-08 12:30:00,9.56,9.595,9.47,9.505,276584.0,8.1996,8.2296,8.1224,8.1524,276584.0
2021-02-08 13:00:00,9.505,9.51,9.445,9.495,175599.0,8.1524,8.1567,8.101,8.1439,175599.0
2021-02-08 13:30:00,9.49,9.52,9.48,9.495,278536.0,8.1396,8.1653,8.131,8.1439,278536.0
2021-02-08 14:00:00,9.495,9.5084,9.445,9.45,135291.0,8.1439,8.1554,8.101,8.1053,135291.0
2021-02-08 14:30:00,9.455,9.465,9.43,9.445,240581.0,8.1096,8.1181,8.0881,8.101,240581.0
2021-02-08 15:00:00,9.44,9.49,9.43,9.46,196296.0,8.0967,8.1396,8.0881,8.1138,196296.0
2021-02-08 15:30:00,9.465,9.47,9.39,9.43,816608.0,8.1181,8.1224,8.0538,8.0881,816608.0
2021-02-09 09:30:00,9.5,9.5,9.335,9.385,573403.0,8.1482,8.1482,8.0066,8.0495,573403.0
2021-02-09 10:00:00,9.39,9.48,9.38,9.46,210675.0,8.0538,8.131,8.0452,8.1138,210675.0
2021-02-09 10:30:00,9.46,9.465,9.375,9.375,225071.0,8.1138,8.1181,8.0409,8.0409,225071.0
2021-02-09 11:00:00,9.375,9.425,9.36,9.4,123442.0,8.0409,8.0838,8.0281,8.0624,123442.0
2021-02-09 11:30:00,9.4,9.4,9.32,9.33,125349.0,8.0624,8.0624,7.9938,8.0023,125349.0
2021-02-09 12:00:00,9.335,9.3779,9.33,9.355,65460.0,8.0066,8.0434,8.0023,8.0238,65460.0
2021-02-09 12:30:00,9.355,9.38,9.34,9.36,84763.0,8.0238,8.0452,8.0109,8.0281,84763.0
2021-02-09 13:00:00,9.3501,9.38,9.33,9.3348,59069.0,8.0196,8.0452,8.0023,8.0065,59069.0
2021-02-09 13:30:00,9.335,9.36,9.32,9.34,85360.0,8.0066,8.0281,7.9938,8.0109,85360.0
2021-02-09 14:00:00,9.34,9.37,9.335,9.335,79919.0,8.0109,8.0367,8.0066,8.0066,79919.0
2021-02-09 14:30:00,9.335,9.38,9.33,9.37,139440.0,8.0066,8.0452,8.0023,8.0367,139440.0
2021-02-09 15:00:00,9.37,9.4,9.365,9.385,388168.0,8.0367,8.0624,8.0324,8.0495,388168.0
2021-02-09 15:30:00,9.39,9.44,9.38,9.39,659654.0,8.0538,8.0967,8.0452,8.0538,659654.0
2021-02-10 09:30:00,9.86,9.875,9.7,9.73,705839.0,8.4569,8.4698,8.3197,8.3454,705839.0
2021-02-10 10:00:00,9.725,9.75,9.61,9.66,459040.0,8.3411,8.3626,8.2425,8.2854,459040.0
2021-02-10 10:30:00,9.655,9.705,9.57,9.6379,222912.0,8.2811,8.324,8.2082,8.2664,222912.0
2021-02-10 11:00:00,9.63,9.64,9.57,9.585,80250.0,8.2597,8.2682,8.2082,8.2211,80250.0
2021-02-10 11:30:00,9.59,9.64,9.58,9.63,73878.0,8.2253,8.2682,8.2168,8.2597,73878.0
2021-02-10 12:00:00,9.63,9.64,9.58,9.63,168862.0,8.2597,8.2682,8.2168,8.2597,168862.0
2021-02-10 12:30:00,9.63,9.6401,9.61,9.625,65329.0,8.2597,8.2683,8.2425,8.2554,65329.0
2021-02-10 13:00:00,9.6238,9.65,9.615,9.615,58698.0,8.2543,8.2768,8.2468,8.2468,58698.0
2021-02-10 13:30:00,9.61,9.64,9.595,9.63,86664.0,8.2425,8.2682,8.2296,8.2597,86664.0
2021-02-10 14:00:00,9.635,9.675,9.63,9.675,101033.0,8.2639,8.2983,8.2597,8.2983,101033.0
2021-02-10 14:30:00,9.675,9.69,9.655,9.66,222319.0,8.2983,8.3111,8.2811,8.2854,222319.0
2021-02-10 15:00:00,9.665,9.705,9.655,9.67,338043.0,8.2897,8.324,8.2811,8.294,338043.0
2021-02-10 15:30:00,9.67,9.71,9.645,9.7,630036.0,8.294,8.3283,8.2725,8.3197,630036.0
2021-02-11 09:30:00,9.59,9.67,9.57,9.63,707495.0,8.2253,8.294,8.2082,8.2597,707495.0
2021-02-11 10:00:00,9.635,9.66,9.565,9.582,478606.0,8.2639,8.2854,8.2039,8.2185,478606.0
2021-02-11 10:30:00,9.58,9.62,9.561,9.585,183664.0,8.2168,8.2511,8.2005,8.2211,183664.0
2021-02-11 11:00:00,9.59,9.61,9.58,9.5877,153917.0,8.2253,8.2425,8.2168,8.2234,153917.0
2021-02-11 11:30:00,9.585,9.625,9.5523,9.57,242200.0,8.2211,8.2554,8.193,8.2082,242200.0
2021-02-11 12:00:00,9.565,9.58,9.36,9.37,431537.0,8.2039,8.2168,8.0281,8.0367,431537.0
2021-02-11 12:30:00,9.36,9.41,9.345,9.405,228305.0,8.0281,8.071,8.0152,8.0667,228305.0
2021-02-11 13:00:00,9.4,9.405,9.365,9.385,78429.0,8.0624,8.0667,8.0324,8.0495,78429.0
2021-02-11 13:30:00,9.3899,9.405,9.364,9.365,114647.0,8.0537,8.0667,8.0315,8.0324,114647.0
2021-02-11 14:00:00,9.37,9.37,9.315,9.3483,116774.0,8.0367,8.0367,7.9895,8.018,116774.0
2021-02-11 14:30:00,9.3496,9.365,9.32,9.355,300169.0,8.0192,8.0324,7.9938,8.0238,300169.0
2021-02-11 15:00:00,9.36,9.435,9.35,9.375,476502.0,8.0281,8.0924,8.0195,8.0409,476502.0
2021-02-11 15:30:00,9.38,9.41,9.355,9.3884,398890.0,8.0452,8.071,8.0238,8.0524,398890.0
2021-02-12 09:30:00,9.35,9.37,9.22,9.335,754243.0,8.0195,8.0367,7.908,8.0066,754243.0
2021-02-12 10:00:00,9.33,9.39,9.315,9.39,202531.0,8.0023,8.0538,7.9895,8.0538,202531.0
2021-02-12 10:30:00,9.38,9.51,9.36,9.51,174295.0,8.0452,8.1567,8.0281,8.1567,174295.0
2021-02-12 11:00:00,9.51,9.6,9.47,9.535,204224.0,8.1567,8.2339,8.1224,8.1782,204224.0
2021-02-12 11:30:00,9.535,9.57,9.505,9.505,148537.0,8.1782,8.2082,8.1524,8.1524,148537.0
2021-02-12 12:00:00,9.505,9.5786,9.49,9.565,99546.0,8.1524,8.2156,8.1396,8.2039,99546.0
2021-02-12 12:30:00,9.56,9.5699,9.52,9.525,132965.0,8.1996,8.2081,8.1653,8.1696,132965.0
2021-02-12 13:00:00,9.53,9.54,9.49,9.52,42514.0,8.1739,8.1825,8.1396,8.1653,42514.0
2021-02-12 13:30:00,9.52,9.525,9.49,9.5,65316.0,8.1653,8.1696,8.1396,8.1482,65316.0
2021-02-12 14:00:00,9.5,9.51,9.46,9.465,51248.0,8.1482,8.1567,8.1138,8.1181,51248.0
2021-02-12 14:30:00,9.47,9.485,9.435,9.445,94686.0,8.1224,8.1353,8.0924,8.101,94686.0
2021-02-12 15:00:00,9.4401,9.4401,9.39,9.415,151052.0,8.0968,8.0968,8.0538,8.0752,151052.0
2021-02-12 15:30:00,9.42,9.49,9.395,9.48,459991.0,8.0795,8.1396,8.0581,8.131,459991.0
2021-02-16 09:30:00,9.25,9.3,9.16,9.19,1653234.0,7.9337,7.9766,7.8565,7.8823,1653234.0
2021-02-16 10:00:00,9.19,9.24,9.16,9.185,1321849.0,7.8823,7.9252,7.8565,7.878,1321849.0
2021-02-16 10:30:00,9.185,9.2,9.13,9.18,387590.0,7.878,7.8908,7.8308,7.8737,387590.0
2021-02-16 11:00:00,9.18,9.18,9.05,9.055,441823.0,7.8737,7.8737,7.7622,7.7665,441823.0
2021-02-16 11:30:00,9.05,9.09,9.005,9.02,454615.0,7.7622,7.7965,7.7236,7.7365,454615.0
2021-02-16 12:00:00,9.02,9.05,8.97,9.0,298564.0,7.7365,7.7622,7.6936,7.7193,298564.0
2021-02-16 12:30:00,9.0,9.05,9.0,9.015,204782.0,7.7193,7.7622,7.7193,7.7322,204782.0
2021-02-16 13:00:00,9.01,9.05,9.0,9.045,212994.0,7.7279,7.7622,7.7193,7.7579,212994.0
2021-02-16 13:30:00,9.045,9.0699,9.03,9.035,277139.0,7.7579,7.7793,7.745,7.7493,277139.0
2021-02-16 14:00:00,9.035,9.05,9.0,9.005,286196.0,7.7493,7.7622,7.7193,7.7236,286196.0
2021-02-16 14:30:00,9.005,9.08,8.99,9.08,364336.0,7.7236,7.7879,7.7107,7.7879,364336.0
2021-02-16 15:00:00,9.08,9.085,9.01,9.035,375308.0,7.7879,7.7922,7.7279,7.7493,375308.0
2021-02-16 15:30:00,9.03,9.08,9.03,9.05,1119257.0,7.745,7.7879,7.745,7.7622,1119257.0
2021-02-17 09:30:00,8.86,8.9,8.751,8.81,1317819.0,7.5992,7.6335,7.5057,7.5563,1317819.0
2021-02-17 10:00:00,8.81,8.83,8.715,8.75,519296.0,7.5563,7.5735,7.4749,7.5049,519296.0
2021-02-17 10:30:00,8.75,8.8,8.73,8.765,479134.0,7.5049,7.5478,7.4877,7.5177,479134.0
2021-02-17 11:00:00,8.76,8.76,8.62,8.67,599925.0,7.5135,7.5135,7.3934,7.4363,599925.0
2021-02-17 11:30:00,8.67,8.71,8.645,8.665,355246.0,7.4363,7.4706,7.4148,7.432,355246.0
2021-02-17 12:00:00,8.665,8.71,8.65,8.71,336274.0,7.432,7.4706,7.4191,7.4706,336274.0
2021-02-17 12:30:00,8.71,8.73,8.685,8.695,252367.0,7.4706,7.4877,7.4491,7.4577,252367.0
2021-02-17 13:00:00,8.695,8.71,8.6801,8.69,179592.0,7.4577,7.4706,7.4449,7.4534,179592.0
2021-02-17 13:30:00,8.69,8.75,8.655,8.75,280473.0,7.4534,7.5049,7.4234,7.5049,280473.0
2021-02-17 14:00:00,8.7499,8.75,8.67,8.675,223877.0,7.5048,7.5049,7.4363,7.4406,223877.0
2021-02-17 14:30:00,8.67,8.69,8.645,8.685,261996.0,7.4363,7.4534,7.4148,7.4491,261996.0
2021-02-17 15:00:00,8.69,8.7,8.66,8.695,236851.0,7.4534,7.462,7.4277,7.4577,236851.0
2021-02-17 15:30:00,8.695,8.73,8.675,8.705,898517.0,7.4577,7.4877,7.4406,7.4663,898517.0
2021-02-18 09:30:00,8.64,8.79,8.48,8.55,603805.0,7.4105,7.5392,7.2733,7.3333,603805.0
2021-02-18 10:00:00,8.5591,8.56,8.38,8.41,509690.0,7.3411,7.3419,7.1875,7.2133,509690.0
2021-02-18 10:30:00,8.41,8.58,8.4007,8.52,396899.0,7.2133,7.3591,7.2053,7.3076,396899.0
2021-02-18 11:00:00,8.52,8.67,8.51,8.635,215419.0,7.3076,7.4363,7.299,7.4062,215419.0
2021-02-18 11:30:00,8.635,8.82,8.625,8.805,453556.0,7.4062,7.5649,7.3977,7.5521,453556.0
2021-02-18 12:00:00,8.805,8.83,8.76,8.785,315701.0,7.5521,7.5735,7.5135,7.5349,315701.0
2021-02-18 12:30:00,8.785,8.79,8.7,8.705,164227.0,7.5349,7.5392,7.462,7.4663,164227.0
2021-02-18 13:00:00,8.71,8.7287,8.63,8.705,264017.0,7.4706,7.4866,7.402,7.4663,264017.0
2021-02-18 13:30:00,8.705,8.725,8.69,8.695,147858.0,7.4663,7.4834,7.4534,7.4577,147858.0
2021-02-18 14:00:00,8.69,8.7,8.63,8.667,167315.0,7.4534,7.462,7.402,7.4337,167315.0
2021-02-18 14:30:00,8.67,8.69,8.62,8.64,268187.0,7.4363,7.4534,7.3934,7.4105,268187.0
2021-02-18 15:00:00,8.63,8.63,8.6,8.615,146333.0,7.402,7.402,7.3762,7.3891,146333.0
2021-02-18 15:30:00,8.62,8.66,8.58,8.65,1123747.0,7.3934,7.4277,7.3591,7.4191,1123747.0
2021-02-19 09:30:00,8.55,8.6,8.5,8.565,1051023.0,7.3333,7.3762,7.2905,7.3462,1051023.0
2021-02-19 10:00:00,8.56,8.575,8.43,8.4399,576242.0,7.3419,7.3548,7.2304,7.2389,576242.0
2021-02-19 10:30:00,8.44,8.48,8.42,8.46,301840.0,7.239,7.2733,7.2218,7.2561,301840.0
2021-02-19 11:00:00,8.465,8.48,8.44,8.445,240765.0,7.2604,7.2733,7.239,7.2433,240765.0
2021-02-19 11:30:00,8.445,8.475,8.39,8.41,302699.0,7.2433,7.269,7.1961,7.2133,302699.0
2021-02-19 12:00:00,8.4,8.5,8.4,8.495,420809.0,7.2047,7.2905,7.2047,7.2862,420809.0
2021-02-19 12:30:00,8.49,8.51,8.46,8.485,487134.0,7.2819,7.299,7.2561,7.2776,487134.0
2021-02-19 13:00:00,8.485,8.49,8.45,8.47,254982.0,7.2776,7.2819,7.2476,7.2647,254982.0
2021-02-19 13:30:00,8.47,8.51,8.46,8.495,198359.0,7.2647,7.299,7.2561,7.2862,198359.0
2021-02-19 14:00:00,8.5,8.52,8.47,8.485,355846.0,7.2905,7.3076,7.2647,7.2776,355846.0
2021-02-19 14:30:00,8.49,8.52,8.48,8.485,195195.0,7.2819,7.3076,7.2733,7.2776,195195.0
2021-02-19 15:00:00,8.485,8.485,8.44,8.455,201141.0,7.2776,7.2776,7.239,7.2519,201141.0
2021-02-19 15:30:00,8.455,8.46,8.42,8.435,908568.0,7.2519,7.2561,7.2218,7.2347,908568.0
2021-02-22 09:30:00,8.66,8.7923,8.61,8.735,1058318.0,7.4277,7.5412,7.3848,7.492,1058318.0
2021-02-22 10:00:00,8.735,8.78,8.7,8.78,320265.0,7.492,7.5306,7.462,7.5306,320265.0
2021-02-22 10:30:00,8.78,8.9,8.745,8.87,553643.0,7.5306,7.6335,7.5006,7.6078,553643.0
2021-02-22 11:00:00,8.87,8.98,8.84,8.95,526489.0,7.6078,7.7021,7.5821,7.6764,526489.0
2021-02-22 11:30:00,8.95,8.955,8.85,8.9213,378468.0,7.6764,7.6807,7.5906,7.6518,378468.0
2021-02-22 12:00:00,8.93,9.0,8.93,8.985,357834.0,7.6593,7.7193,7.6593,7.7064,357834.0
2021-02-22 12:30:00,8.9859,9.01,8.965,9.0068,271764.0,7.7072,7.7279,7.6893,7.7251,271764.0
2021-02-22 13:00:00,9.005,9.045,9.0,9.04,328721.0,7.7236,7.7579,7.7193,7.7536,328721.0
2021-02-22 13:30:00,9.04,9.09,9.035,9.0701,465821.0,7.7536,7.7965,7.7493,7.7794,465821.0
2021-02-22 14:00:00,9.08,9.09,9.0384,9.069,305793.0,7.7879,7.7965,7.7522,7.7785,305793.0
2021-02-22 14:30:00,9.07,9.13,9.0601,9.12,370107.0,7.7793,7.8308,7.7709,7.8222,370107.0
2021-02-22 15:00:00,9.12,9.12,9.08,9.085,325743.0,7.8222,7.8222,7.7879,7.7922,325743.0
2021-02-22 15:30:00,9.085,9.09,9.01,9.05,1370582.0,7.7922,7.7965,7.7279,7.7622,1370582.0
2021-02-23 09:30:00,8.78,8.79,8.48,8.65,1074277.0,7.5306,7.5392,7.2733,7.4191,1074277.0
2021-02-23 10:00:00,8.66,8.85,8.61,8.85,583429.0,7.4277,7.5906,7.3848,7.5906,583429.0
2021-02-23 10:30:00,8.84,8.845,8.675,8.705,464243.0,7.5821,7.5864,7.4406,7.4663,464243.0
2021-02-23 11:00:00,8.71,8.715,8.58,8.605,316324.0,7.4706,7.4749,7.3591,7.3805,316324.0
2021-02-23 11:30:00,8.605,8.72,8.6,8.695,226732.0,7.3805,7.4791,7.3762,7.4577,226732.0
2021-02-23 12:00:00,8.7,8.7552,8.69,8.74,141229.0,7.462,7.5093,7.4534,7.4963,141229.0
2021-02-23 12:30:00,8.74,8.745,8.64,8.65,200521.0,7.4963,7.5006,7.4105,7.4191,200521.0
2021-02-23 13:00:00,8.65,8.7,8.64,8.66,148253.0,7.4191,7.462,7.4105,7.4277,148253.0
2021-02-23 13:30:00,8.66,8.67,8.61,8.64,261192.0,7.4277,7.4363,7.3848,7.4105,261192.0
2021-02-23 14:00:00,8.63,8.67,8.62,8.663,176637.0,7.402,7.4363,7.3934,7.4303,176637.0
2021-02-23 14:30:00,8.665,8.7,8.63,8.69,111003.0,7.432,7.462,7.402,7.4534,111003.0
2021-02-23 15:00:00,8.6999,8.705,8.665,8.675,230625.0,7.4619,7.4663,7.432,7.4406,230625.0
2021-02-23 15:30:00,8.675,8.7,8.635,8.7,994994.0,7.4406,7.462,7.4062,7.462,994994.0
2021-02-24 09:30:00,8.47,8.49,8.34,8.42,1012941.0,7.2647,7.2819,7.1532,7.2218,1012941.0
2021-02-24 10:00:00,8.426,8.57,8.39,8.5284,292375.0,7.227,7.3505,7.1961,7.3148,292375.0
2021-02-24 10:30:00,8.5223,8.6,8.5016,8.5977,226041.0,7.3096,7.3762,7.2918,7.3742,226041.0
2021-02-24 11:00:00,8.6,8.66,8.58,8.63,220618.0,7.3762,7.4277,7.3591,7.402,220618.0
2021-02-24 11:30:00,8.63,8.78,8.63,8.73,754583.0,7.402,7.5306,7.402,7.4877,754583.0
2021-02-24 12:00:00,8.7301,8.78,8.69,8.695,749149.0,7.4878,7.5306,7.4534,7.4577,749149.0
2021-02-24 12:30:00,8.695,8.7362,8.68,8.735,809815.0,7.4577,7.493,7.4448,7.492,809815.0
2021-02-24 13:00:00,8.735,8.82,8.695,8.82,327110.0,7.492,7.5649,7.4577,7.5649,327110.0
2021-02-24 13:30:00,8.815,8.83,8.75,8.825,282664.0,7.5606,7.5735,7.5049,7.5692,282664.0
2021-02-24 14:00:00,8.83,8.92,8.81,8.845,688990.0,7.5735,7.6507,7.5563,7.5864,688990.0
2021-02-24 14:30:00,8.845,8.86,8.8,8.815,187735.0,7.5864,7.5992,7.5478,7.5606,187735.0
2021-02-24 15:00:00,8.82,8.86,8.79,8.835,319244.0,7.5649,7.5992,7.5392,7.5778,319244.0
2021-02-24 15:30:00,8.835,8.86,8.8,8.83,787000.0,7.5778,7.5992,7.5478,7.5735,787000.0
2021-02-25 09:30:00,8.54,8.73,8.52,8.65,1071039.0,7.3248,7.4877,7.3076,7.4191,1071039.0
2021-02-25 10:00:00,8.655,8.7,8.59,8.625,485760.0,7.4234,7.462,7.3676,7.3977,485760.0
2021-02-25 10:30:00,8.625,8.68,8.55,8.6,754268.0,7.3977,7.4448,7.3333,7.3762,754268.0
2021-02-25 11:00:00,8.61,8.615,8.55,8.6,624248.0,7.3848,7.3891,7.3333,7.3762,624248.0
2021-02-25 11:30:00,8.595,8.62,8.54,8.59,424861.0,7.3719,7.3934,7.3248,7.3676,424861.0
2021-02-25 12:00:00,8.59,8.612,8.539,8.54,528440.0,7.3676,7.3865,7.3239,7.3248,528440.0
2021-02-25 12:30:00,8.54,8.58,8.47,8.5,663593.0,7.3248,7.3591,7.2647,7.2905,663593.0
2021-02-25 13:00:00,8.505,8.54,8.46,8.51,292948.0,7.2947,7.3248,7.2561,7.299,292948.0
2021-02-25 13:30:00,8.515,8.515,8.44,8.49,333154.0,7.3033,7.3033,7.239,7.2819,333154.0
2021-02-25 14:00:00,8.49,8.56,8.49,8.535,212482.0,7.2819,7.3419,7.2819,7.3205,212482.0
2021-02-25 14:30:00,8.535,8.545,8.5,8.51,276375.0,7.3205,7.329,7.2905,7.299,276375.0
2021-02-25 15:00:00,8.51,8.525,8.44,8.475,612141.0,7.299,7.3119,7.239,7.269,612141.0
2021-02-25 15:30:00,8.475,8.55,8.46,8.5,1088605.0,7.269,7.3333,7.2561,7.2905,1088605.0
2021-02-26 09:30:00,8.5,8.51,8.3,8.325,949290.0,7.2905,7.299,7.1189,7.1404,949290.0
2021-02-26 10:00:00,8.33,8.37,8.22,8.235,821561.0,7.1446,7.179,7.0503,7.0632,821561.0
2021-02-26 10:30:00,8.24,8.39,8.21,8.26,719345.0,7.0675,7.1961,7.0417,7.0846,719345.0
2021-02-26 11:00:00,8.27,8.3,8.21,8.255,396159.0,7.0932,7.1189,7.0417,7.0803,396159.0
2021-02-26 11:30:00,8.26,8.31,8.2,8.265,637956.0,7.0846,7.1275,7.0331,7.0889,637956.0
2021-02-26 12:00:00,8.27,8.29,8.205,8.21,226566.0,7.0932,7.1103,7.0374,7.0417,226566.0
2021-02-26 12:30:00,8.22,8.275,8.21,8.24,120311.0,7.0503,7.0975,7.0417,7.0675,120311.0
2021-02-26 13:00:00,8.245,8.2781,8.22,8.27,101746.0,7.0717,7.1001,7.0503,7.0932,101746.0
2021-02-26 13:30:00,8.28,8.2801,8.21,8.265,224580.0,7.1018,7.1018,7.0417,7.0889,224580.0
2021-02-26 14:00:00,8.265,8.265,8.195,8.2099,207046.0,7.0889,7.0889,7.0289,7.0416,207046.0
2021-02-26 14:30:00,8.2,8.24,8.19,8.19,191813.0,7.0331,7.0675,7.0246,7.0246,191813.0
2021-02-26 15:00:00,8.19,8.195,8.17,8.185,172456.0,7.0246,7.0289,7.0074,7.0203,172456.0
2021-02-26 15:30:00,8.19,8.24,8.18,8.19,932409.0,7.0246,7.0675,7.016,7.0246,932409.0
2021-03-01 09:30:00,8.36,8.43,8.305,8.335,783247.0,7.1704,7.2304,7.1232,7.1489,783247.0
2021-03-01 10:00:00,8.33,8.36,8.29,8.29,308058.0,7.1446,7.1704,7.1103,7.1103,308058.0
2021-03-01 10:30:00,8.295,8.38,8.285,8.315,250793.0,7.1146,7.1875,7.106,7.1318,250793.0
2021-03-01 11:00:00,8.31,8.37,8.27,8.28,245670.0,7.1275,7.179,7.0932,7.1018,245670.0
2021-03-01 11:30:00,8.2816,8.31,8.23,8.255,199426.0,7.1031,7.1275,7.0589,7.0803,199426.0
2021-03-01 12:00:00,8.26,8.27,8.2,8.205,188174.0,7.0846,7.0932,7.0331,7.0374,188174.0
2021-03-01 12:30:00,8.205,8.21,8.15,8.16,246654.0,7.0374,7.0417,6.9903,6.9988,246654.0
2021-03-01 13:00:00,8.16,8.19,8.11,8.19,309126.0,6.9988,7.0246,6.9559,7.0246,309126.0
2021-03-01 13:30:00,8.19,8.195,8.16,8.18,204605.0,7.0246,7.0289,6.9988,7.016,204605.0
2021-03-01 14:00:00,8.1816,8.19,8.14,8.165,184961.0,7.0174,7.0246,6.9817,7.0031,184961.0
2021-03-01 14:30:00,8.165,8.2,8.15,8.165,245513.0,7.0031,7.0331,6.9903,7.0031,245513.0
2021-03-01 15:00:00,8.165,8.19,8.15,8.17,294893.0,7.0031,7.0246,6.9903,7.0074,294893.0
2021-03-01 15:30:00,8.165,8.2,8.165,8.19,761128.0,7.0031,7.0331,7.0031,7.0246,761128.0
2021-03-02 09:30:00,8.32,8.52,8.32,8.485,1445854.0,7.1361,7.3076,7.1361,7.2776,1445854.0
2021-03-02 10:00:00,8.485,8.54,8.46,8.515,636357.0,7.2776,7.3248,7.2561,7.3033,636357.0
2021-03-02 10:30:00,8.515,8.52,8.46,8.505,315850.0,7.3033,7.3076,7.2561,7.2947,315850.0
2021-03-02 11:00:00,8.5,8.57,8.49,8.55,436751.0,7.2905,7.3505,7.2819,7.3333,436751.0
2021-03-02 11:30:00,8.56,8.69,8.53,8.63,607082.0,7.3419,7.4534,7.3162,7.402,607082.0
2021-03-02 12:00:00,8.63,8.685,8.6,8.68,291892.0,7.402,7.4491,7.3762,7.4448,291892.0
2021-03-02 12:30:00,8.675,8.725,8.65,8.685,387167.0,7.4406,7.4834,7.4191,7.4491,387167.0
2021-03-02 13:00:00,8.6899,8.69,8.625,8.655,274249.0,7.4533,7.4534,7.3977,7.4234,274249.0
2021-03-02 13:30:00,8.66,8.695,8.655,8.675,280198.0,7.4277,7.4577,7.4234,7.4406,280198.0
2021-03-02 14:00:00,8.675,8.69,8.61,8.635,315226.0,7.4406,7.4534,7.3848,7.4062,315226.0
2021-03-02 14:30:00,8.63,8.7,8.63,8.68,228785.0,7.402,7.462,7.402,7.4448,228785.0
2021-03-02 15:00:00,8.685,8.72,8.65,8.68,413857.0,7.4491,7.4791,7.4191,7.4448,413857.0
2021-03-02 15:30:00,8.68,8.71,8.63,8.64,1300111.0,7.4448,7.4706,7.402,7.4105,1300111.0
2021-03-03 09:30:00,8.43,8.51,8.38,8.425,1254446.0,7.2304,7.299,7.1875,7.2261,1254446.0
2021-03-03 10:00:00,8.425,8.46,8.33,8.335,662291.0,7.2261,7.2561,7.1446,7.1489,662291.0
2021-03-03 10:30:00,8.33,8.375,8.23,8.36,344714.0,7.1446,7.1832,7.0589,7.1704,344714.0
2021-03-03 11:00:00,8.37,8.56,8.36,8.51,276339.0,7.179,7.3419,7.1704,7.299,276339.0
2021-03-03 11:30:00,8.515,8.575,8.495,8.545,209692.0,7.3033,7.3548,7.2862,7.329,209692.0
2021-03-03 12:00:00,8.54,8.555,8.51,8.515,124467.0,7.3248,7.3376,7.299,7.3033,124467.0
2021-03-03 12:30:00,8.515,8.545,8.47,8.4784,157283.0,7.3033,7.329,7.2647,7.2719,157283.0
2021-03-03 13:00:00,8.475,8.525,8.475,8.495,154121.0,7.269,7.3119,7.269,7.2862,154121.0
2021-03-03 13:30:00,8.49,8.6,8.49,8.585,129756.0,7.2819,7.3762,7.2819,7.3634,129756.0
2021-03-03 14:00:00,8.585,8.595,8.5,8.5,317781.0,7.3634,7.3719,7.2905,7.2905,317781.0
2021-03-03 14:30:00,8.505,8.545,8.47,8.515,259221.0,7.2947,7.329,7.2647,7.3033,259221.0
2021-03-03 15:00:00,8.52,8.525,8.465,8.48,293038.0,7.3076,7.3119,7.2604,7.2733,293038.0
2021-03-03 15:30:00,8.48,8.56,8.45,8.54,1166483.0,7.2733,7.3419,7.2476,7.3248,1166483.0
2021-03-04 09:30:00,8.73,8.81,8.58,8.63,960418.0,7.4877,7.5563,7.3591,7.402,960418.0
2021-03-04 10:00:00,8.63,8.78,8.56,8.77,626962.0,7.402,7.5306,7.3419,7.522,626962.0
2021-03-04 10:30:00,8.76,8.96,8.75,8.911,549100.0,7.5135,7.685,7.5049,7.643,549100.0
2021-03-04 11:00:00,8.92,9.03,8.91,9.02,1140783.0,7.6507,7.745,7.6421,7.7365,1140783.0
2021-03-04 11:30:00,9.02,9.09,9.01,9.08,629070.0,7.7365,7.7965,7.7279,7.7879,629070.0
2021-03-04 12:00:00,9.08,9.15,8.9598,9.015,936376.0,7.7879,7.848,7.6848,7.7322,936376.0
2021-03-04 12:30:00,9.015,9.02,8.9,8.935,819010.0,7.7322,7.7365,7.6335,7.6636,819010.0
2021-03-04 13:00:00,8.93,9.005,8.91,8.985,862115.0,7.6593,7.7236,7.6421,7.7064,862115.0
2021-03-04 13:30:00,8.985,8.9984,8.83,8.83,1085720.0,7.7064,7.7179,7.5735,7.5735,1085720.0
2021-03-04 14:00:00,8.83,9.03,8.83,9.025,316689.0,7.5735,7.745,7.5735,7.7407,316689.0
2021-03-04 14:30:00,9.03,9.075,8.99,9.07,397460.0,7.745,7.7836,7.7107,7.7793,397460.0
2021-03-04 15:00:00,9.07,9.1,9.03,9.06,473582.0,7.7793,7.8051,7.745,7.7708,473582.0
2021-03-04 15:30:00,9.055,9.08,8.94,8.94,1145575.0,7.7665,7.7879,7.6678,7.6678,1145575.0
2021-03-05 09:30:00,9.01,9.01,8.77,8.85,639937.0,7.7279,7.7279,7.522,7.5906,639937.0
2021-03-05 10:00:00,8.85,9.0,8.84,8.935,521869.0,7.5906,7.7193,7.5821,7.6636,521869.0
2021-03-05 10:30:00,8.94,9.005,8.88,8.895,232492.0,7.6678,7.7236,7.6164,7.6292,232492.0
2021-03-05 11:00:00,8.9,8.97,8.885,8.905,484495.0,7.6335,7.6936,7.6207,7.6378,484495.0
2021-03-05 11:30:00,8.9,8.98,8.88,8.975,373590.0,7.6335,7.7021,7.6164,7.6979,373590.0
2021-03-05 12:00:00,8.97,9.065,8.95,9.055,217030.0,7.6936,7.7751,7.6764,7.7665,217030.0
2021-03-05 12:30:00,9.055,9.14,9.05,9.14,440256.0,7.7665,7.8394,7.7622,7.8394,440256.0
2021-03-05 13:00:00,9.135,9.24,9.13,9.23,410655.0,7.8351,7.9252,7.8308,7.9166,410655.0
2021-03-05 13:30:00,9.23,9.34,9.23,9.3198,877243.0,7.9166,8.0109,7.9166,7.9936,877243.0
2021-03-05 14:00:00,9.32,9.38,9.29,9.37,578092.0,7.9938,8.0452,7.968,8.0367,578092.0
2021-03-05 14:30:00,9.365,9.49,9.36,9.47,753629.0,8.0324,8.1396,8.0281,8.1224,753629.0
2021-03-05 15:00:00,9.47,9.54,9.39,9.405,1515369.0,8.1224,8.1825,8.0538,8.0667,1515369.0
2021-03-05 15:30:00,9.4001,9.42,9.34,9.37,1273701.0,8.0625,8.0795,8.0109,8.0367,1273701.0
2021-03-08 09:30:00,9.09,9.24,9.0,9.17,1687687.0,7.7965,7.9252,7.7193,7.8651,1687687.0
2021-03-08 10:00:00,9.18,9.35,9.16,9.32,829233.0,7.8737,8.0195,7.8565,7.9938,829233.0
2021-03-08 10:30:00,9.315,9.38,9.29,9.34,831042.0,7.9895,8.0452,7.968,8.0109,831042.0
2021-03-08 11:00:00,9.34,9.4,9.34,9.37,604437.0,8.0109,8.0624,8.0109,8.0367,604437.0
2021-03-08 11:30:00,9.37,9.38,9.2725,9.28,653215.0,8.0367,8.0452,7.953,7.9595,653215.0
2021-03-08 12:00:00,9.28,9.32,9.2,9.26,373562.0,7.9595,7.9938,7.8908,7.9423,373562.0
2021-03-08 12:30:00,9.25,9.33,9.22,9.305,362749.0,7.9337,8.0023,7.908,7.9809,362749.0
2021-03-08 13:00:00,9.305,9.38,9.3,9.375,230487.0,7.9809,8.0452,7.9766,8.0409,230487.0
2021-03-08 13:30:00,9.375,9.42,9.36,9.42,636059.0,8.0409,8.0795,8.0281,8.0795,636059.0
2021-03-08 14:00:00,9.415,9.555,9.39,9.555,720607.0,8.0752,8.1953,8.0538,8.1953,720607.0
2021-03-08 14:30:00,9.555,9.57,9.5,9.535,559368.0,8.1953,8.2082,8.1482,8.1782,559368.0
2021-03-08 15:00:00,9.52,9.55,9.47,9.52,927257.0,8.1653,8.191,8.1224,8.1653,927257.0
2021-03-08 15:30:00,9.525,9.56,9.47,9.5,1307148.0,8.1696,8.1996,8.1224,8.1482,1307148.0
2021-03-09 09:30:00,9.75,9.955,9.74,9.87,996610.0,8.3626,8.5384,8.354,8.4655,996610.0
2021-03-09 10:00:00,9.87,9.875,9.6818,9.69,551008.0,8.4655,8.4698,8.3041,8.3111,551008.0
2021-03-09 10:30:00,9.69,9.72,9.6,9.615,509146.0,8.3111,8.3368,8.2339,8.2468,509146.0
2021-03-09 11:00:00,9.615,9.7,9.61,9.69,439380.0,8.2468,8.3197,8.2425,8.3111,439380.0
2021-03-09 11:30:00,9.685,9.74,9.65,9.65,367173.0,8.3068,8.354,8.2768,8.2768,367173.0
2021-03-09 12:00:00,9.65,9.68,9.625,9.63,244664.0,8.2768,8.3025,8.2554,8.2597,244664.0
2021-03-09 12:30:00,9.63,9.71,9.63,9.71,201623.0,8.2597,8.3283,8.2597,8.3283,201623.0
2021-03-09 13:00:00,9.71,9.725,9.62,9.64,295242.0,8.3283,8.3411,8.2511,8.2682,295242.0
2021-03-09 13:30:00,9.645,9.66,9.61,9.615,132257.0,8.2725,8.2854,8.2425,8.2468,132257.0
2021-03-09 14:00:00,9.6101,9.695,9.59,9.66,334058.0,8.2426,8.3154,8.2253,8.2854,334058.0
2021-03-09 14:30:00,9.67,9.735,9.67,9.705,197645.0,8.294,8.3497,8.294,8.324,197645.0
2021-03-09 15:00:00,9.71,9.73,9.68,9.68,265364.0,8.3283,8.3454,8.3025,8.3025,265364.0
2021-03-09 15:30:00,9.68,9.695,9.61,9.63,1000556.0,8.3025,8.3154,8.2425,8.2597,1000556.0
2021-03-10 09:30:00,9.56,9.57,9.44,9.49,981310.0,8.1996,8.2082,8.0967,8.1396,981310.0
2021-03-10 10:00:00,9.5,9.515,9.41,9.435,622054.0,8.1482,8.161,8.071,8.0924,622054.0
2021-03-10 10:30:00,9.435,9.57,9.425,9.565,614483.0,8.0924,8.2082,8.0838,8.2039,614483.0
2021-03-10 11:00:00,9.565,9.57,9.44,9.475,442768.0,8.2039,8.2082,8.0967,8.1267,442768.0
2021-03-10 11:30:00,9.48,9.485,9.4,9.41,464729.0,8.131,8.1353,8.0624,8.071,464729.0
2021-03-10 12:00:00,9.42,9.43,9.39,9.43,342118.0,8.0795,8.0881,8.0538,8.0881,342118.0
2021-03-10 12:30:00,9.43,9.465,9.42,9.44,217413.0,8.0881,8.1181,8.0795,8.0967,217413.0
2021-03-10 13:00:00,9.44,9.455,9.365,9.45,469671.0,8.0967,8.1096,8.0324,8.1053,469671.0
2021-03-10 13:30:00,9.45,9.465,9.36,9.36,487773.0,8.1053,8.1181,8.0281,8.0281,487773.0
2021-03-10 14:00:00,9.36,9.385,9.33,9.37,498288.0,8.0281,8.0495,8.0023,8.0367,498288.0
2021-03-10 14:30:00,9.36,9.37,9.3,9.3,444659.0,8.0281,8.0367,7.9766,7.9766,444659.0
2021-03-10 15:00:00,9.3,9.34,9.295,9.335,622216.0,7.9766,8.0109,7.9723,8.0066,622216.0
2021-03-10 15:30:00,9.34,9.34,9.29,9.325,1041118.0,8.0109,8.0109,7.968,7.9981,1041118.0
2021-03-11 09:30:00,9.57,9.7,9.56,9.57,1187767.0,8.3974,8.5114,8.3886,8.3974,1187767.0
2021-03-11 10:00:00,9.58,9.6,9.32,9.36,800130.0,8.4061,8.4237,8.178,8.2131,800130.0
2021-03-11 10:30:00,9.36,9.41,9.31,9.37,684213.0,8.2131,8.257,8.1692,8.2219,684213.0
2021-03-11 11:00:00,9.37,9.4,9.3,9.375,610237.0,8.2219,8.2482,8.1604,8.2263,610237.0
2021-03-11 11:30:00,9.37,9.38,9.33,9.35,351631.0,8.2219,8.2306,8.1868,8.2043,351631.0
2021-03-11 12:00:00,9.35,9.44,9.35,9.435,259487.0,8.2043,8.2833,8.2043,8.2789,259487.0
2021-03-11 12:30:00,9.435,9.47,9.39,9.415,263733.0,8.2789,8.3096,8.2394,8.2614,263733.0
2021-03-11 13:00:00,9.415,9.45,9.35,9.375,399990.0,8.2614,8.2921,8.2043,8.2263,399990.0
2021-03-11 13:30:00,9.3758,9.38,9.33,9.35,393024.0,8.227,8.2306,8.1868,8.2043,393024.0
2021-03-11 14:00:00,9.355,9.395,9.33,9.385,255926.0,8.2087,8.2438,8.1868,8.235,255926.0
2021-03-11 14:30:00,9.38,9.4,9.34,9.39,250326.0,8.2306,8.2482,8.1955,8.2394,250326.0
2021-03-11 15:00:00,9.39,9.46,9.38,9.445,440740.0,8.2394,8.3008,8.2306,8.2877,440740.0
2021-03-11 15:30:00,9.445,9.52,9.43,9.475,1332650.0,8.2877,8.3535,8.2745,8.314,1332650.0
2021-03-12 09:30:00,9.19,9.28,9.18,9.255,467066.0,8.0639,8.1429,8.0551,8.121,467066.0
2021-03-12 10:00:00,9.25,9.28,9.185,9.2,349902.0,8.1166,8.1429,8.0595,8.0727,349902.0
2021-03-12 10:30:00,9.21,9.285,9.21,9.28,149222.0,8.0815,8.1473,8.0815,8.1429,149222.0
2021-03-12 11:00:00,9.27,9.38,9.245,9.37,185751.0,8.1341,8.2306,8.1122,8.2219,185751.0
2021-03-12 11:30:00,9.37,9.39,9.34,9.345,212731.0,8.2219,8.2394,8.1955,8.1999,212731.0
2021-03-12 12:00:00,9.35,9.365,9.325,9.34,139850.0,8.2043,8.2175,8.1824,8.1955,139850.0
2021-03-12 12:30:00,9.34,9.37,9.31,9.35,181869.0,8.1955,8.2219,8.1692,8.2043,181869.0
2021-03-12 13:00:00,9.36,9.36,9.31,9.33,138935.0,8.2131,8.2131,8.1692,8.1868,138935.0
2021-03-12 13:30:00,9.3289,9.37,9.32,9.35,162118.0,8.1858,8.2219,8.178,8.2043,162118.0
2021-03-12 14:00:00,9.35,9.37,9.32,9.345,142009.0,8.2043,8.2219,8.178,8.1999,142009.0
2021-03-12 14:30:00,9.345,9.35,9.29,9.29,208884.0,8.1999,8.2043,8.1517,8.1517,208884.0
2021-03-12 15:00:00,9.295,9.325,9.29,9.305,177512.0,8.1561,8.1824,8.1517,8.1648,177512.0
2021-03-12 15:30:00,9.305,9.34,9.29,9.31,616768.0,8.1648,8.1955,8.1517,8.1692,616768.0
2021-03-15 09:30:00,9.35,9.4984,9.304,9.49,537661.0,8.2043,8.3345,8.164,8.3272,537661.0
2021-03-15 10:00:00,9.49,9.5,9.41,9.41,454871.0,8.3272,8.3359,8.257,8.257,454871.0
2021-03-15 10:30:00,9.41,9.42,9.34,9.38,444646.0,8.257,8.2657,8.1955,8.2306,444646.0
2021-03-15 11:00:00,9.37,9.41,9.345,9.35,513934.0,8.2219,8.257,8.1999,8.2043,513934.0
2021-03-15 11:30:00,9.35,9.38,9.265,9.295,365186.0,8.2043,8.2306,8.1297,8.1561,365186.0
2021-03-15 12:00:00,9.29,9.345,9.29,9.315,331696.0,8.1517,8.1999,8.1517,8.1736,331696.0
2021-03-15 12:30:00,9.31,9.36,9.3,9.31,457830.0,8.1692,8.2131,8.1604,8.1692,457830.0
2021-03-15 13:00:00,9.31,9.33,9.29,9.31,286458.0,8.1692,8.1868,8.1517,8.1692,286458.0
2021-03-15 13:30:00,9.31,9.36,9.29,9.31,247001.0,8.1692,8.2131,8.1517,8.1692,247001.0
2021-03-15 14:00:00,9.315,9.38,9.3,9.365,358784.0,8.1736,8.2306,8.1604,8.2175,358784.0
2021-03-15 14:30:00,9.361,9.585,9.36,9.445,4252863.0,8.214,8.4105,8.2131,8.2877,4252863.0
2021-03-15 15:00:00,9.445,9.515,9.42,9.495,1226348.0,8.2877,8.3491,8.2657,8.3315,1226348.0
2021-03-15 15:30:00,9.495,9.54,9.48,9.52,1664397.0,8.3315,8.371,8.3184,8.3535,1664397.0
2021-03-16 09:30:00,9.56,9.59,9.47,9.565,632856.0,8.3886,8.4149,8.3096,8.393,632856.0
2021-03-16 10:00:00,9.57,9.64,9.52,9.64,748251.0,8.3974,8.4588,8.3535,8.4588,748251.0
2021-03-16 10:30:00,9.635,9.66,9.59,9.615,888651.0,8.4544,8.4763,8.4149,8.4368,888651.0
2021-03-16 11:00:00,9.615,9.635,9.55,9.555,514511.0,8.4368,8.4544,8.3798,8.3842,514511.0
2021-03-16 11:30:00,9.55,9.555,9.445,9.45,297931.0,8.3798,8.3842,8.2877,8.2921,297931.0
2021-03-16 12:00:00,9.45,9.53,9.445,9.52,250614.0,8.2921,8.3623,8.2877,8.3535,250614.0
2021-03-16 12:30:00,9.515,9.555,9.5,9.545,279486.0,8.3491,8.3842,8.3359,8.3754,279486.0
2021-03-16 13:00:00,9.54,9.59,9.54,9.5701,217620.0,8.371,8.4149,8.371,8.3974,217620.0
2021-03-16 13:30:00,9.58,9.59,9.56,9.57,186309.0,8.4061,8.4149,8.3886,8.3974,186309.0
2021-03-16 14:00:00,9.56,9.6,9.56,9.58,287620.0,8.3886,8.4237,8.3886,8.4061,287620.0
2021-03-16 14:30:00,9.58,9.62,9.58,9.62,252710.0,8.4061,8.4412,8.4061,8.4412,252710.0
2021-03-16 15:00:00,9.62,9.64,9.6,9.615,394763.0,8.4412,8.4588,8.4237,8.4368,394763.0
2021-03-16 15:30:00,9.615,9.66,9.58,9.58,1017221.0,8.4368,8.4763,8.4061,8.4061,1017221.0
2021-03-17 09:30:00,9.46,9.47,9.295,9.36,618495.0,8.3008,8.3096,8.1561,8.2131,618495.0
2021-03-17 10:00:00,9.35,9.35,9.26,9.34,346787.0,8.2043,8.2043,8.1253,8.1955,346787.0
2021-03-17 10:30:00,9.34,9.43,9.32,9.43,569067.0,8.1955,8.2745,8.178,8.2745,569067.0
2021-03-17 11:00:00,9.4216,9.4216,9.32,9.345,380445.0,8.2671,8.2671,8.178,8.1999,380445.0
2021-03-17 11:30:00,9.345,9.37,9.32,9.35,203902.0,8.1999,8.2219,8.178,8.2043,203902.0
2021-03-17 12:00:00,9.35,9.36,9.335,9.36,158692.0,8.2043,8.2131,8.1912,8.2131,158692.0
2021-03-17 12:30:00,9.36,9.37,9.34,9.37,108443.0,8.2131,8.2219,8.1955,8.2219,108443.0
2021-03-17 13:00:00,9.37,9.38,9.34,9.36,88121.0,8.2219,8.2306,8.1955,8.2131,88121.0
2021-03-17 13:30:00,9.36,9.37,9.34,9.36,143736.0,8.2131,8.2219,8.1955,8.2131,143736.0
2021-03-17 14:00:00,9.36,9.52,9.355,9.5,661978.0,8.2131,8.3535,8.2087,8.3359,661978.0
2021-03-17 14:30:00,9.51,9.645,9.505,9.635,474692.0,8.3447,8.4632,8.3403,8.4544,474692.0
2021-03-17 15:00:00,9.64,9.75,9.64,9.75,1511903.0,8.4588,8.5553,8.4588,8.5553,1511903.0
2021-03-17 15:30:00,9.745,9.82,9.69,9.69,2921465.0,8.5509,8.6167,8.5027,8.5027,2921465.0
2021-03-18 09:30:00,9.55,9.655,9.49,9.605,796826.0,8.3798,8.4719,8.3272,8.4281,796826.0
2021-03-18 10:00:00,9.6099,9.67,9.52,9.52,918359.0,8.4324,8.4851,8.3535,8.3535,918359.0
2021-03-18 10:30:00,9.525,9.62,9.5,9.59,648823.0,8.3579,8.4412,8.3359,8.4149,648823.0
2021-03-18 11:00:00,9.59,9.64,9.56,9.625,505542.0,8.4149,8.4588,8.3886,8.4456,505542.0
2021-03-18 11:30:00,9.63,9.71,9.6,9.71,320985.0,8.45,8.5202,8.4237,8.5202,320985.0
2021-03-18 12:00:00,9.705,9.76,9.705,9.75,377738.0,8.5158,8.5641,8.5158,8.5553,377738.0
2021-03-18 12:30:00,9.745,9.77,9.72,9.74,733426.0,8.5509,8.5729,8.529,8.5465,733426.0
2021-03-18 13:00:00,9.737,9.77,9.7,9.75,462498.0,8.5439,8.5729,8.5114,8.5553,462498.0
2021-03-18 13:30:00,9.75,9.85,9.74,9.8299,533589.0,8.5553,8.643,8.5465,8.6254,533589.0
2021-03-18 14:00:00,9.8217,9.85,9.77,9.77,511264.0,8.6182,8.643,8.5729,8.5729,511264.0
2021-03-18 14:30:00,9.775,9.81,9.71,9.775,847592.0,8.5772,8.6079,8.5202,8.5772,847592.0
2021-03-18 15:00:00,9.775,9.79,9.75,9.79,517032.0,8.5772,8.5904,8.5553,8.5904,517032.0
2021-03-18 15:30:00,9.785,9.79,9.73,9.75,1318341.0,8.586,8.5904,8.5378,8.5553,1318341.0
2021-03-19 09:30:00,9.57,9.86,9.56,9.795,1102763.0,8.3974,8.6518,8.3886,8.5948,1102763.0
2021-03-19 10:00:00,9.798,9.88,9.78,9.87,700607.0,8.5974,8.6694,8.5816,8.6606,700607.0
2021-03-19 10:30:00,9.87,9.93,9.84,9.85,986649.0,8.6606,8.7132,8.6343,8.643,986649.0
2021-03-19 11:00:00,9.845,9.89,9.82,9.87,300924.0,8.6387,8.6781,8.6167,8.6606,300924.0
2021-03-19 11:30:00,9.875,9.98,9.85,9.96,411926.0,8.665,8.7571,8.643,8.7396,411926.0
2021-03-19 12:00:00,9.965,9.985,9.93,9.94,357949.0,8.744,8.7615,8.7132,8.722,357949.0
2021-03-19 12:30:00,9.935,9.96,9.84,9.93,694960.0,8.7176,8.7396,8.6343,8.7132,694960.0
2021-03-19 13:00:00,9.93,10.02,9.93,10.01,611972.0,8.7132,8.7922,8.7132,8.7834,611972.0
2021-03-19 13:30:00,10.005,10.03,9.97,10.025,434322.0,8.7791,8.801,8.7483,8.7966,434322.0
2021-03-19 14:00:00,10.025,10.04,9.99,10.025,477433.0,8.7966,8.8098,8.7659,8.7966,477433.0
2021-03-19 14:30:00,10.03,10.075,10.02,10.07,704792.0,8.801,8.8405,8.7922,8.8361,704792.0
2021-03-19 15:00:00,10.065,10.13,10.06,10.115,810924.0,8.8317,8.8887,8.8273,8.8756,810924.0
2021-03-19 15:30:00,10.115,10.13,10.02,10.04,2995065.0,8.8756,8.8887,8.7922,8.8098,2995065.0
2021-03-22 09:30:00,10.12,10.33,10.05,10.065,766693.0,8.88,9.0642,8.8185,8.8317,766693.0
2021-03-22 10:00:00,10.06,10.16,10.0532,10.13,663447.0,8.8273,8.9151,8.8213,8.8887,663447.0
2021-03-22 10:30:00,10.13,10.14,10.06,10.14,386831.0,8.8887,8.8975,8.8273,8.8975,386831.0
2021-03-22 11:00:00,10.14,10.14,9.88,9.89,897176.0,8.8975,8.8975,8.6694,8.6781,897176.0
2021-03-22 11:30:00,9.89,9.9,9.845,9.85,659299.0,8.6781,8.6869,8.6387,8.643,659299.0
2021-03-22 12:00:00,9.85,9.88,9.815,9.86,453151.0,8.643,8.6694,8.6123,8.6518,453151.0
2021-03-22 12:30:00,9.86,9.87,9.76,9.76,454374.0,8.6518,8.6606,8.5641,8.5641,454374.0
2021-03-22 13:00:00,9.76,9.83,9.76,9.785,356050.0,8.5641,8.6255,8.5641,8.586,356050.0
2021-03-22 13:30:00,9.785,9.835,9.775,9.8,313270.0,8.586,8.6299,8.5772,8.5992,313270.0
2021-03-22 14:00:00,9.8,9.84,9.785,9.81,394290.0,8.5992,8.6343,8.586,8.6079,394290.0
2021-03-22 14:30:00,9.81,9.82,9.75,9.755,362465.0,8.6079,8.6167,8.5553,8.5597,362465.0
2021-03-22 15:00:00,9.755,9.825,9.745,9.785,679563.0,8.5597,8.6211,8.5509,8.586,679563.0
2021-03-22 15:30:00,9.785,9.82,9.745,9.76,1545925.0,8.586,8.6167,8.5509,8.5641,1545925.0
2021-03-23 09:30:00,9.65,9.66,9.54,9.56,676192.0,8.4676,8.4763,8.371,8.3886,676192.0
2021-03-23 10:00:00,9.56,9.585,9.37,9.42,496925.0,8.3886,8.4105,8.2219,8.2657,496925.0
2021-03-23 10:30:00,9.42,9.46,9.37,9.445,516135.0,8.2657,8.3008,8.2219,8.2877,516135.0
2021-03-23 11:00:00,9.44,9.47,9.4,9.43,303687.0,8.2833,8.3096,8.2482,8.2745,303687.0
2021-03-23 11:30:00,9.42,9.46,9.41,9.45,169652.0,8.2657,8.3008,8.257,8.2921,169652.0
2021-03-23 12:00:00,9.45,9.46,9.27,9.285,814678.0,8.2921,8.3008,8.1341,8.1473,814678.0
2021-03-23 12:30:00,9.285,9.3,9.23,9.255,441496.0,8.1473,8.1604,8.099,8.121,441496.0
2021-03-23 13:00:00,9.26,9.3,9.2533,9.3,187643.0,8.1253,8.1604,8.1195,8.1604,187643.0
2021-03-23 13:30:00,9.3,9.345,9.27,9.3,357948.0,8.1604,8.1999,8.1341,8.1604,357948.0
2021-03-23 14:00:00,9.3,9.305,9.22,9.25,364510.0,8.1604,8.1648,8.0902,8.1166,364510.0
2021-03-23 14:30:00,9.2499,9.26,9.21,9.22,405561.0,8.1165,8.1253,8.0815,8.0902,405561.0
2021-03-23 15:00:00,9.22,9.26,9.2,9.22,400954.0,8.0902,8.1253,8.0727,8.0902,400954.0
2021-03-23 15:30:00,9.22,9.26,9.2,9.21,1112938.0,8.0902,8.1253,8.0727,8.0815,1112938.0
2021-03-24 09:30:00,9.15,9.21,9.12,9.16,444660.0,8.0288,8.0815,8.0025,8.0376,444660.0
2021-03-24 10:00:00,9.16,9.195,9.09,9.13,534020.0,8.0376,8.0683,7.9762,8.0113,534020.0
2021-03-24 10:30:00,9.14,9.15,9.1,9.1,533503.0,8.02,8.0288,7.9849,7.9849,533503.0
2021-03-24 11:00:00,9.1,9.125,9.07,9.115,346402.0,7.9849,8.0069,7.9586,7.9981,346402.0
2021-03-24 11:30:00,9.12,9.1599,9.1,9.15,191510.0,8.0025,8.0375,7.9849,8.0288,191510.0
2021-03-24 12:00:00,9.15,9.205,9.15,9.19,165598.0,8.0288,8.0771,8.0288,8.0639,165598.0
2021-03-24 12:30:00,9.19,9.195,9.13,9.135,225637.0,8.0639,8.0683,8.0113,8.0157,225637.0
2021-03-24 13:00:00,9.13,9.135,9.015,9.08,428672.0,8.0113,8.0157,7.9104,7.9674,428672.0
2021-03-24 13:30:00,9.08,9.15,9.075,9.14,217982.0,7.9674,8.0288,7.963,8.02,217982.0
2021-03-24 14:00:00,9.135,9.14,9.1,9.105,170714.0,8.0157,8.02,7.9849,7.9893,170714.0
2021-03-24 14:30:00,9.1,9.11,9.06,9.07,286627.0,7.9849,7.9937,7.9498,7.9586,286627.0
2021-03-24 15:00:00,9.07,9.08,9.045,9.06,452874.0,7.9586,7.9674,7.9367,7.9498,452874.0
2021-03-24 15:30:00,9.055,9.06,9.01,9.01,765235.0,7.9455,7.9498,7.906,7.906,765235.0
2021-03-25 09:30:00,9.05,9.17,9.02,9.095,456882.0,7.9411,8.0464,7.9148,7.9806,456882.0
2021-03-25 10:00:00,9.09,9.16,9.09,9.1,317887.0,7.9762,8.0376,7.9762,7.9849,317887.0
2021-03-25 10:30:00,9.09,9.1,9.05,9.08,246152.0,7.9762,7.9849,7.9411,7.9674,246152.0
2021-03-25 11:00:00,9.075,9.08,9.02,9.035,235927.0,7.963,7.9674,7.9148,7.9279,235927.0
2021-03-25 11:30:00,9.03,9.045,9.005,9.035,189773.0,7.9235,7.9367,7.9016,7.9279,189773.0
2021-03-25 12:00:00,9.035,9.105,9.03,9.1,150106.0,7.9279,7.9893,7.9235,7.9849,150106.0
2021-03-25 12:30:00,9.1,9.11,9.06,9.08,184881.0,7.9849,7.9937,7.9498,7.9674,184881.0
2021-03-25 13:00:00,9.075,9.1,9.04,9.06,668644.0,7.963,7.9849,7.9323,7.9498,668644.0
2021-03-25 13:30:00,9.07,9.115,9.04,9.085,354798.0,7.9586,7.9981,7.9323,7.9718,354798.0
2021-03-25 14:00:00,9.085,9.095,9.06,9.08,309451.0,7.9718,7.9806,7.9498,7.9674,309451.0
2021-03-25 14:30:00,9.08,9.16,9.075,9.16,337695.0,7.9674,8.0376,7.963,8.0376,337695.0
2021-03-25 15:00:00,9.16,9.1858,9.13,9.155,534654.0,8.0376,8.0602,8.0113,8.0332,534654.0
2021-03-25 15:30:00,9.16,9.17,9.13,9.165,552450.0,8.0376,8.0464,8.0113,8.042,552450.0
2021-03-26 09:30:00,9.08,9.205,9.08,9.185,680911.0,7.9674,8.0771,7.9674,8.0595,680911.0
2021-03-26 10:00:00,9.19,9.25,9.15,9.155,444398.0,8.0639,8.1166,8.0288,8.0332,444398.0
2021-03-26 10:30:00,9.155,9.18,9.09,9.17,462336.0,8.0332,8.0551,7.9762,8.0464,462336.0
2021-03-26 11:00:00,9.16,9.23,9.14,9.23,551818.0,8.0376,8.099,8.02,8.099,551818.0
2021-03-26 11:30:00,9.23,9.35,9.21,9.33,387659.0,8.099,8.2043,8.0815,8.1868,387659.0
2021-03-26 12:00:00,9.33,9.35,9.285,9.33,245755.0,8.1868,8.2043,8.1473,8.1868,245755.0
2021-03-26 12:30:00,9.325,9.34,9.29,9.315,208876.0,8.1824,8.1955,8.1517,8.1736,208876.0
2021-03-26 13:00:00,9.32,9.36,9.315,9.36,227572.0,8.178,8.2131,8.1736,8.2131,227572.0
2021-03-26 13:30:00,9.355,9.36,9.28,9.3,236589.0,8.2087,8.2131,8.1429,8.1604,236589.0
2021-03-26 14:00:00,9.3,9.37,9.29,9.35,214088.0,8.1604,8.2219,8.1517,8.2043,214088.0
2021-03-26 14:30:00,9.36,9.41,9.35,9.405,203579.0,8.2131,8.257,8.2043,8.2526,203579.0
2021-03-26 15:00:00,9.41,9.415,9.37,9.4,282544.0,8.257,8.2614,8.2219,8.2482,282544.0
2021-03-26 15:30:00,9.4,9.42,9.35,9.36,1307948.0,8.2482,8.2657,8.2043,8.2131,1307948.0
2021-03-29 09:30:00,9.32,9.425,9.27,9.42,613901.0,8.178,8.2701,8.1341,8.2657,613901.0
2021-03-29 10:00:00,9.418,9.45,9.385,9.43,380471.0,8.264,8.2921,8.235,8.2745,380471.0
2021-03-29 10:30:00,9.43,9.48,9.38,9.4415,392954.0,8.2745,8.3184,8.2306,8.2846,392954.0
2021-03-29 11:00:00,9.445,9.525,9.41,9.525,325024.0,8.2877,8.3579,8.257,8.3579,325024.0
2021-03-29 11:30:00,9.53,9.5571,9.485,9.55,214986.0,8.3623,8.386,8.3228,8.3798,214986.0
2021-03-29 12:00:00,9.55,9.65,9.55,9.64,373103.0,8.3798,8.4676,8.3798,8.4588,373103.0
2021-03-29 12:30:00,9.64,9.72,9.63,9.675,302292.0,8.4588,8.529,8.45,8.4895,302292.0
2021-03-29 13:00:00,9.675,9.68,9.61,9.64,282946.0,8.4895,8.4939,8.4325,8.4588,282946.0
2021-03-29 13:30:00,9.645,9.69,9.61,9.625,260269.0,8.4632,8.5027,8.4325,8.4456,260269.0
2021-03-29 14:00:00,9.62,9.7,9.615,9.685,286271.0,8.4412,8.5114,8.4368,8.4983,286271.0
2021-03-29 14:30:00,9.681,9.72,9.655,9.695,327665.0,8.4948,8.529,8.4719,8.507,327665.0
2021-03-29 15:00:00,9.695,9.7399,9.6732,9.695,374943.0,8.507,8.5464,8.4879,8.507,374943.0
2021-03-29 15:30:00,9.69,9.75,9.67,9.75,827691.0,8.5027,8.5553,8.4851,8.5553,827691.0
2021-03-30 09:30:00,9.35,9.405,9.2301,9.38,703854.0,8.2043,8.2526,8.0991,8.2306,703854.0
2021-03-30 10:00:00,9.385,9.405,9.32,9.405,322950.0,8.235,8.2526,8.178,8.2526,322950.0
2021-03-30 10:30:00,9.405,9.435,9.285,9.3,480033.0,8.2526,8.2789,8.1473,8.1604,480033.0
2021-03-30 11:00:00,9.295,9.31,9.24,9.2445,332765.0,8.1561,8.1692,8.1078,8.1117,332765.0
2021-03-30 11:30:00,9.24,9.32,9.22,9.265,253629.0,8.1078,8.178,8.0902,8.1297,253629.0
2021-03-30 12:00:00,9.26,9.265,9.175,9.225,406684.0,8.1253,8.1297,8.0508,8.0946,406684.0
2021-03-30 12:30:00,9.225,9.265,9.22,9.265,144171.0,8.0946,8.1297,8.0902,8.1297,144171.0
2021-03-30 13:00:00,9.265,9.27,9.23,9.245,109985.0,8.1297,8.1341,8.099,8.1122,109985.0
2021-03-30 13:30:00,9.24,9.26,9.23,9.245,114047.0,8.1078,8.1253,8.099,8.1122,114047.0
2021-03-30 14:00:00,9.241,9.25,9.21,9.235,207443.0,8.1087,8.1166,8.0815,8.1034,207443.0
2021-03-30 14:30:00,9.235,9.245,9.16,9.21,707799.0,8.1034,8.1122,8.0376,8.0815,707799.0
2021-03-30 15:00:00,9.21,9.2654,9.19,9.245,643830.0,8.0815,8.1301,8.0639,8.1122,643830.0
2021-03-30 15:30:00,9.25,9.32,9.25,9.305,1072811.0,8.1166,8.178,8.1166,8.1648,1072811.0
2021-03-31 09:30:00,9.2,9.39,9.16,9.355,646748.0,8.0727,8.2394,8.0376,8.2087,646748.0
2021-03-31 10:00:00,9.35,9.41,9.33,9.335,683141.0,8.2043,8.257,8.1868,8.1912,683141.0
2021-03-31 10:30:00,9.3399,9.375,9.31,9.365,645127.0,8.1955,8.2263,8.1692,8.2175,645127.0
2021-03-31 11:00:00,9.365,9.48,9.355,9.475,343114.0,8.2175,8.3184,8.2087,8.314,343114.0
2021-03-31 11:30:00,9.48,9.5,9.435,9.5,308996.0,8.3184,8.3359,8.2789,8.3359,308996.0
2021-03-31 12:00:00,9.4925,9.56,9.49,9.535,367142.0,8.3294,8.3886,8.3272,8.3666,367142.0
2021-03-31 12:30:00,9.54,9.615,9.515,9.61,396398.0,8.371,8.4368,8.3491,8.4325,396398.0
2021-03-31 13:00:00,9.61,9.62,9.55,9.575,352199.0,8.4325,8.4412,8.3798,8.4017,352199.0
2021-03-31 13:30:00,9.58,9.59,9.54,9.54,258365.0,8.4061,8.4149,8.371,8.371,258365.0
2021-03-31 14:00:00,9.55,9.55,9.51,9.54,213486.0,8.3798,8.3798,8.3447,8.371,213486.0
2021-03-31 14:30:00,9.54,9.55,9.48,9.51,276159.0,8.371,8.3798,8.3184,8.3447,276159.0
2021-03-31 15:00:00,9.51,9.55,9.5,9.505,309371.0,8.3447,8.3798,8.3359,8.3403,309371.0
2021-03-31 15:30:00,9.505,9.52,9.48,9.49,790280.0,8.3403,8.3535,8.3184,8.3272,790280.0
2021-04-01 09:30:00,9.95,10.06,9.88,10.025,1068821.0,8.7308,8.8273,8.6694,8.7966,1068821.0
2021-04-01 10:00:00,10.02,10.055,9.93,10.025,632145.0,8.7922,8.8229,8.7132,8.7966,632145.0
2021-04-01 10:30:00,10.02,10.2,10.02,10.16,876326.0,8.7922,8.9502,8.7922,8.9151,876326.0
2021-04-01 11:00:00,10.16,10.16,9.95,9.955,778216.0,8.9151,8.9151,8.7308,8.7352,778216.0
2021-04-01 11:30:00,9.95,9.99,9.93,9.975,383692.0,8.7308,8.7659,8.7132,8.7527,383692.0
2021-04-01 12:00:00,9.98,10.0,9.965,9.98,176806.0,8.7571,8.7747,8.744,8.7571,176806.0
2021-04-01 12:30:00,9.985,10.03,9.975,10.025,234359.0,8.7615,8.801,8.7527,8.7966,234359.0
2021-04-01 13:00:00,10.03,10.065,10.01,10.065,271765.0,8.801,8.8317,8.7834,8.8317,271765.0
2021-04-01 13:30:00,10.07,10.075,10.015,10.055,392759.0,8.8361,8.8405,8.7878,8.8229,392759.0
2021-04-01 14:00:00,10.05,10.1,10.04,10.095,191571.0,8.8185,8.8624,8.8098,8.858,191571.0
2021-04-01 14:30:00,10.09,10.11,10.03,10.05,259397.0,8.8536,8.8712,8.801,8.8185,259397.0
2021-04-01 15:00:00,10.055,10.12,10.045,10.105,308102.0,8.8229,8.88,8.8142,8.8668,308102.0
2021-04-01 15:30:00,10.105,10.14,10.08,10.14,988412.0,8.8668,8.8975,8.8449,8.8975,988412.0
2021-04-05 09:30:00,10.18,10.3278,10.07,10.31,638097.0,8.9326,9.0623,8.8361,9.0467,638097.0
2021-04-05 10:00:00,10.3,10.41,10.295,10.345,587371.0,9.0379,9.1344,9.0335,9.0774,587371.0
2021-04-05 10:30:00,10.345,10.36,10.28,10.335,334197.0,9.0774,9.0906,9.0204,9.0686,334197.0
2021-04-05 11:00:00,10.34,10.39,10.27,10.35,314982.0,9.073,9.1169,9.0116,9.0818,314982.0
2021-04-05 11:30:00,10.345,10.38,10.301,10.345,315109.0,9.0774,9.1081,9.0388,9.0774,315109.0
2021-04-05 12:00:00,10.345,10.37,10.3001,10.335,191651.0,9.0774,9.0993,9.038,9.0686,191651.0
2021-04-05 12:30:00,10.335,10.36,10.32,10.32,129495.0,9.0686,9.0906,9.0555,9.0555,129495.0
2021-04-05 13:00:00,10.315,10.33,10.235,10.33,322662.0,9.0511,9.0642,8.9809,9.0642,322662.0
2021-04-05 13:30:00,10.325,10.33,10.23,10.23,380337.0,9.0598,9.0642,8.9765,8.9765,380337.0
2021-04-05 14:00:00,10.24,10.25,10.2,10.215,117785.0,8.9853,8.994,8.9502,8.9633,117785.0
2021-04-05 14:30:00,10.215,10.24,10.16,10.17,144964.0,8.9633,8.9853,8.9151,8.9238,144964.0
2021-04-05 15:00:00,10.18,10.19,10.14,10.165,290951.0,8.9326,8.9414,8.8975,8.9195,290951.0
2021-04-05 15:30:00,10.165,10.25,10.1501,10.24,446814.0,8.9195,8.994,8.9064,8.9853,446814.0
2021-04-06 09:30:00,10.34,10.39,10.29,10.315,463052.0,9.073,9.1169,9.0291,9.0511,463052.0
2021-04-06 10:00:00,10.315,10.38,10.31,10.34,469798.0,9.0511,9.1081,9.0467,9.073,469798.0
2021-04-06 10:30:00,10.34,10.38,10.315,10.335,235520.0,9.073,9.1081,9.0511,9.0686,235520.0
2021-04-06 11:00:00,10.34,10.35,10.22,10.26,490483.0,9.073,9.0818,8.9677,9.0028,490483.0
2021-04-06 11:30:00,10.26,10.26,10.19,10.21,387901.0,9.0028,9.0028,8.9414,8.9589,387901.0
2021-04-06 12:00:00,10.21,10.24,10.17,10.17,573459.0,8.9589,8.9853,8.9238,8.9238,573459.0
2021-04-06 12:30:00,10.175,10.215,10.14,10.1487,396391.0,8.9282,8.9633,8.8975,8.9051,396391.0
2021-04-06 13:00:00,10.145,10.15,10.03,10.06,387486.0,8.9019,8.9063,8.801,8.8273,387486.0
2021-04-06 13:30:00,10.065,10.09,10.04,10.065,176871.0,8.8317,8.8536,8.8098,8.8317,176871.0
2021-04-06 14:00:00,10.06,10.13,10.04,10.13,466087.0,8.8273,8.8887,8.8098,8.8887,466087.0
2021-04-06 14:30:00,10.14,10.2,10.13,10.185,286090.0,8.8975,8.9502,8.8887,8.937,286090.0
2021-04-06 15:00:00,10.185,10.26,10.16,10.26,608147.0,8.937,9.0028,8.9151,9.0028,608147.0
2021-04-06 15:30:00,10.26,10.29,10.21,10.23,1119147.0,9.0028,9.0291,8.9589,8.9765,1119147.0
2021-04-07 09:30:00,10.13,10.14,10.04,10.125,495573.0,8.8887,8.8975,8.8098,8.8844,495573.0
2021-04-07 10:00:00,10.125,10.14,10.03,10.06,389266.0,8.8844,8.8975,8.801,8.8273,389266.0
2021-04-07 10:30:00,10.0427,10.09,10.01,10.08,567535.0,8.8121,8.8536,8.7834,8.8449,567535.0
2021-04-07 11:00:00,10.075,10.11,10.04,10.04,100073.0,8.8405,8.8712,8.8098,8.8098,100073.0
2021-04-07 11:30:00,10.05,10.135,10.04,10.125,576847.0,8.8185,8.8931,8.8098,8.8844,576847.0
2021-04-07 12:00:00,10.13,10.14,10.09,10.1056,107088.0,8.8887,8.8975,8.8536,8.8673,107088.0
2021-04-07 12:30:00,10.105,10.105,10.08,10.085,136887.0,8.8668,8.8668,8.8449,8.8493,136887.0
2021-04-07 13:00:00,10.085,10.13,10.08,10.1,351653.0,8.8493,8.8887,8.8449,8.8624,351653.0
2021-04-07 13:30:00,10.09,10.16,10.085,10.14,268472.0,8.8536,8.9151,8.8493,8.8975,268472.0
2021-04-07 14:00:00,10.13,10.13,10.095,10.105,122197.0,8.8887,8.8887,8.858,8.8668,122197.0
2021-04-07 14:30:00,10.11,10.13,10.1,10.11,91631.0,8.8712,8.8887,8.8624,8.8712,91631.0
2021-04-07 15:00:00,10.105,10.11,10.065,10.07,521113.0,8.8668,8.8712,8.8317,8.8361,521113.0
2021-04-07 15:30:00,10.065,10.1,10.06,10.1,651072.0,8.8317,8.8624,8.8273,8.8624,651072.0
2021-04-08 09:30:00,10.16,10.18,10.06,10.065,1037586.0,8.9151,8.9326,8.8273,8.8317,1037586.0
2021-04-08 10:00:00,10.065,10.15,10.04,10.1199,763462.0,8.8317,8.9063,8.8098,8.8799,763462.0
2021-04-08 10:30:00,10.1199,10.18,10.115,10.135,596610.0,8.8799,8.9326,8.8756,8.8931,596610.0
2021-04-08 11:00:00,10.135,10.185,10.13,10.135,349941.0,8.8931,8.937,8.8887,8.8931,349941.0
2021-04-08 11:30:00,10.135,10.17,10.115,10.16,199396.0,8.8931,8.9238,8.8756,8.9151,199396.0
2021-04-08 12:00:00,10.16,10.19,10.15,10.16,223892.0,8.9151,8.9414,8.9063,8.9151,223892.0
2021-04-08 12:30:00,10.15,10.16,10.1,10.12,113489.0,8.9063,8.9151,8.8624,8.88,113489.0
2021-04-08 13:00:00,10.115,10.12,10.09,10.095,73344.0,8.8756,8.88,8.8536,8.858,73344.0
2021-04-08 13:30:00,10.09,10.11,10.08,10.105,104461.0,8.8536,8.8712,8.8449,8.8668,104461.0
2021-04-08 14:00:00,10.11,10.115,10.1,10.11,90286.0,8.8712,8.8756,8.8624,8.8712,90286.0
2021-04-08 14:30:00,10.11,10.12,10.09,10.105,91751.0,8.8712,8.88,8.8536,8.8668,91751.0
2021-04-08 15:00:00,10.1,10.115,10.09,10.095,195479.0,8.8624,8.8756,8.8536,8.858,195479.0
2021-04-08 15:30:00,10.1,10.1,10.03,10.04,763743.0,8.8624,8.8624,8.801,8.8098,763743.0
2021-04-09 09:30:00,9.77,9.895,9.74,9.85,396372.0,8.5729,8.6825,8.5465,8.643,396372.0
2021-04-09 10:00:00,9.85,9.92,9.85,9.895,258712.0,8.643,8.7045,8.643,8.6825,258712.0
2021-04-09 10:30:00,9.89,9.96,9.86,9.93,226870.0,8.6781,8.7396,8.6518,8.7132,226870.0
2021-04-09 11:00:00,9.93,9.945,9.9,9.92,147960.0,8.7132,8.7264,8.6869,8.7045,147960.0
2021-04-09 11:30:00,9.92,9.93,9.9,9.91,82441.0,8.7045,8.7132,8.6869,8.6957,82441.0
2021-04-09 12:00:00,9.91,9.915,9.88,9.905,81950.0,8.6957,8.7001,8.6694,8.6913,81950.0
2021-04-09 12:30:00,9.905,9.91,9.86,9.86,64679.0,8.6913,8.6957,8.6518,8.6518,64679.0
2021-04-09 13:00:00,9.86,9.88,9.85,9.85,41966.0,8.6518,8.6694,8.643,8.643,41966.0
2021-04-09 13:30:00,9.855,9.88,9.82,9.82,226343.0,8.6474,8.6694,8.6167,8.6167,226343.0
2021-04-09 14:00:00,9.825,9.83,9.79,9.815,224394.0,8.6211,8.6255,8.5904,8.6123,224394.0
2021-04-09 14:30:00,9.815,9.83,9.805,9.825,97069.0,8.6123,8.6255,8.6036,8.6211,97069.0
2021-04-09 15:00:00,9.82,9.86,9.815,9.85,106393.0,8.6167,8.6518,8.6123,8.643,106393.0
2021-04-09 15:30:00,9.86,9.89,9.85,9.88,411037.0,8.6518,8.6781,8.643,8.6694,411037.0
2021-04-12 09:30:00,9.79,9.79,9.65,9.6753,691979.0,8.5904,8.5904,8.4676,8.4898,691979.0
2021-04-12 10:00:00,9.67,9.675,9.62,9.67,321161.0,8.4851,8.4895,8.4412,8.4851,321161.0
2021-04-12 10:30:00,9.66,9.6664,9.55,9.56,260603.0,8.4763,8.4819,8.3798,8.3886,260603.0
2021-04-12 11:00:00,9.565,9.62,9.56,9.575,212242.0,8.393,8.4412,8.3886,8.4017,212242.0
2021-04-12 11:30:00,9.575,9.58,9.49,9.495,224773.0,8.4017,8.4061,8.3272,8.3315,224773.0
2021-04-12 12:00:00,9.495,9.53,9.473,9.48,194408.0,8.3315,8.3623,8.3122,8.3184,194408.0
2021-04-12 12:30:00,9.4801,9.51,9.47,9.485,166661.0,8.3185,8.3447,8.3096,8.3228,166661.0
2021-04-12 13:00:00,9.48,9.49,9.44,9.47,282003.0,8.3184,8.3272,8.2833,8.3096,282003.0
2021-04-12 13:30:00,9.465,9.5,9.455,9.485,250301.0,8.3052,8.3359,8.2964,8.3228,250301.0
2021-04-12 14:00:00,9.485,9.495,9.44,9.445,180945.0,8.3228,8.3315,8.2833,8.2877,180945.0
2021-04-12 14:30:00,9.445,9.4667,9.405,9.43,199448.0,8.2877,8.3067,8.2526,8.2745,199448.0
2021-04-12 15:00:00,9.43,9.47,9.42,9.455,353988.0,8.2745,8.3096,8.2657,8.2964,353988.0
2021-04-12 15:30:00,9.455,9.495,9.455,9.47,603953.0,8.2964,8.3315,8.2964,8.3096,603953.0
2021-04-13 09:30:00,9.41,9.58,9.37,9.57,741997.0,8.257,8.4061,8.2219,8.3974,741997.0
2021-04-13 10:00:00,9.57,9.61,9.52,9.54,926030.0,8.3974,8.4325,8.3535,8.371,926030.0
2021-04-13 10:30:00,9.535,9.55,9.385,9.43,1273190.0,8.3666,8.3798,8.235,8.2745,1273190.0
2021-04-13 11:00:00,9.435,9.45,9.33,9.44,724810.0,8.2789,8.2921,8.1868,8.2833,724810.0
2021-04-13 11:30:00,9.435,9.49,9.435,9.49,167281.0,8.2789,8.3272,8.2789,8.3272,167281.0
2021-04-13 12:00:00,9.49,9.5062,9.46,9.4833,126563.0,8.3272,8.3414,8.3008,8.3213,126563.0
2021-04-13 12:30:00,9.48,9.48,9.44,9.475,75931.0,8.3184,8.3184,8.2833,8.314,75931.0
2021-04-13 13:00:00,9.475,9.53,9.475,9.51,119705.0,8.314,8.3623,8.314,8.3447,119705.0
2021-04-13 13:30:00,9.51,9.51,9.46,9.46,103139.0,8.3447,8.3447,8.3008,8.3008,103139.0
2021-04-13 14:00:00,9.46,9.48,9.46,9.46,85989.0,8.3008,8.3184,8.3008,8.3008,85989.0
2021-04-13 14:30:00,9.465,9.48,9.44,9.46,224703.0,8.3052,8.3184,8.2833,8.3008,224703.0
2021-04-13 15:00:00,9.465,9.49,9.45,9.465,314975.0,8.3052,8.3272,8.2921,8.3052,314975.0
2021-04-13 15:30:00,9.47,9.49,9.455,9.48,735110.0,8.3096,8.3272,8.2964,8.3184,735110.0
2021-04-14 09:30:00,9.44,9.54,9.41,9.495,564685.0,8.2833,8.371,8.257,8.3315,564685.0
2021-04-14 10:00:00,9.495,9.505,9.41,9.475,922349.0,8.3315,8.3403,8.257,8.314,922349.0
2021-04-14 10:30:00,9.47,9.475,9.42,9.445,835858.0,8.3096,8.314,8.2657,8.2877,835858.0
2021-04-14 11:00:00,9.45,9.485,9.44,9.465,193389.0,8.2921,8.3228,8.2833,8.3052,193389.0
2021-04-14 11:30:00,9.47,9.49,9.47,9.485,151758.0,8.3096,8.3272,8.3096,8.3228,151758.0
2021-04-14 12:00:00,9.49,9.51,9.46,9.46,116209.0,8.3272,8.3447,8.3008,8.3008,116209.0
2021-04-14 12:30:00,9.46,9.4883,9.445,9.455,225264.0,8.3008,8.3257,8.2877,8.2964,225264.0
2021-04-14 13:00:00,9.45,9.46,9.42,9.43,159708.0,8.2921,8.3008,8.2657,8.2745,159708.0
2021-04-14 13:30:00,9.4354,9.4354,9.34,9.345,281190.0,8.2793,8.2793,8.1955,8.1999,281190.0
2021-04-14 14:00:00,9.345,9.36,9.33,9.345,224713.0,8.1999,8.2131,8.1868,8.1999,224713.0
2021-04-14 14:30:00,9.34,9.3402,9.27,9.315,196076.0,8.1955,8.1957,8.1341,8.1736,196076.0
2021-04-14 15:00:00,9.315,9.36,9.285,9.36,282498.0,8.1736,8.2131,8.1473,8.2131,282498.0
2021-04-14 15:30:00,9.36,9.385,9.35,9.36,640727.0,8.2131,8.235,8.2043,8.2131,640727.0
2021-04-15 09:30:00,9.48,9.58,9.44,9.56,564182.0,8.3184,8.4061,8.2833,8.3886,564182.0
2021-04-15 10:00:00,9.56,9.73,9.55,9.705,485170.0,8.3886,8.5378,8.3798,8.5158,485170.0
2021-04-15 10:30:00,9.705,9.78,9.67,9.76,621215.0,8.5158,8.5816,8.4851,8.5641,621215.0
2021-04-15 11:00:00,9.75,9.86,9.75,9.85,420997.0,8.5553,8.6518,8.5553,8.643,420997.0
2021-04-15 11:30:00,9.86,9.91,9.84,9.855,337380.0,8.6518,8.6957,8.6343,8.6474,337380.0
2021-04-15 12:00:00,9.8515,9.93,9.8515,9.93,202354.0,8.6444,8.7132,8.6444,8.7132,202354.0
2021-04-15 12:30:00,9.93,9.95,9.915,9.945,235306.0,8.7132,8.7308,8.7001,8.7264,235306.0
2021-04-15 13:00:00,9.945,9.98,9.941,9.98,220042.0,8.7264,8.7571,8.7229,8.7571,220042.0
2021-04-15 13:30:00,9.98,9.98,9.93,9.95,229990.0,8.7571,8.7571,8.7132,8.7308,229990.0
2021-04-15 14:00:00,9.95,9.995,9.93,9.95,384639.0,8.7308,8.7703,8.7132,8.7308,384639.0
2021-04-15 14:30:00,9.95,9.975,9.94,9.96,244613.0,8.7308,8.7527,8.722,8.7396,244613.0
2021-04-15 15:00:00,9.955,9.965,9.915,9.925,491771.0,8.7352,8.744,8.7001,8.7089,491771.0
2021-04-15 15:30:00,9.92,9.9299,9.85,9.89,882400.0,8.7045,8.7132,8.643,8.6781,882400.0
2021-04-16 09:30:00,10.07,10.09,9.955,9.96,735071.0,8.8361,8.8536,8.7352,8.7396,735071.0
2021-04-16 10:00:00,9.97,10.025,9.95,10.015,894211.0,8.7483,8.7966,8.7308,8.7878,894211.0
2021-04-16 10:30:00,10.02,10.04,9.98,10.035,767693.0,8.7922,8.8098,8.7571,8.8054,767693.0
2021-04-16 11:00:00,10.035,10.05,9.985,10.015,498257.0,8.8054,8.8185,8.7615,8.7878,498257.0
2021-04-16 11:30:00,10.015,10.06,10.0,10.03,282805.0,8.7878,8.8273,8.7747,8.801,282805.0
2021-04-16 12:00:00,10.03,10.035,9.985,9.995,225112.0,8.801,8.8054,8.7615,8.7703,225112.0
2021-04-16 12:30:00,10.0,10.0,9.9844,10.0,111193.0,8.7747,8.7747,8.761,8.7747,111193.0
2021-04-16 13:00:00,10.0,10.015,9.985,10.015,180146.0,8.7747,8.7878,8.7615,8.7878,180146.0
2021-04-16 13:30:00,10.01,10.01,9.97,9.97,213028.0,8.7834,8.7834,8.7483,8.7483,213028.0
2021-04-16 14:00:00,9.975,10.0,9.96,9.99,144205.0,8.7527,8.7747,8.7396,8.7659,144205.0
2021-04-16 14:30:00,9.985,10.005,9.98,9.995,147246.0,8.7615,8.7791,8.7571,8.7703,147246.0
2021-04-16 15:00:00,9.995,10.05,9.9946,10.035,205616.0,8.7703,8.8185,8.7699,8.8054,205616.0
2021-04-16 15:30:00,10.03,10.07,10.01,10.07,889066.0,8.801,8.8361,8.7834,8.8361,889066.0
2021-04-19 09:30:00,9.94,10.06,9.83,9.97,676724.0,8.722,8.8273,8.6255,8.7483,676724.0
2021-04-19 10:00:00,9.97,9.995,9.9,9.91,284468.0,8.7483,8.7703,8.6869,8.6957,284468.0
2021-04-19 10:30:00,9.905,9.92,9.8423,9.875,224377.0,8.6913,8.7045,8.6363,8.665,224377.0
2021-04-19 11:00:00,9.87,9.875,9.79,9.83,136901.0,8.6606,8.665,8.5904,8.6255,136901.0
2021-04-19 11:30:00,9.83,9.85,9.81,9.81,39683.0,8.6255,8.643,8.6079,8.6079,39683.0
2021-04-19 12:00:00,9.82,9.84,9.81,9.82,63759.0,8.6167,8.6343,8.6079,8.6167,63759.0
2021-04-19 12:30:00,9.815,9.82,9.79,9.805,69369.0,8.6123,8.6167,8.5904,8.6036,69369.0
2021-04-19 13:00:00,9.81,9.81,9.755,9.755,84852.0,8.6079,8.6079,8.5597,8.5597,84852.0
2021-04-19 13:30:00,9.76,9.815,9.745,9.815,75061.0,8.5641,8.6123,8.5509,8.6123,75061.0
2021-04-19 14:00:00,9.81,9.84,9.76,9.84,92007.0,8.6079,8.6343,8.5641,8.6343,92007.0
2021-04-19 14:30:00,9.84,9.87,9.82,9.835,130155.0,8.6343,8.6606,8.6167,8.6299,130155.0
2021-04-19 15:00:00,9.83,9.84,9.82,9.835,86933.0,8.6255,8.6343,8.6167,8.6299,86933.0
2021-04-19 15:30:00,9.835,9.89,9.835,9.8701,281968.0,8.6299,8.6781,8.6299,8.6607,281968.0
2021-04-20 09:30:00,9.82,9.9,9.76,9.88,188720.0,8.6167,8.6869,8.5641,8.6694,188720.0
2021-04-20 10:00:00,9.88,9.95,9.86,9.9099,345241.0,8.6694,8.7308,8.6518,8.6956,345241.0
2021-04-20 10:30:00,9.9,9.93,9.835,9.91,631161.0,8.6869,8.7132,8.6299,8.6957,631161.0
2021-04-20 11:00:00,9.9,10.018,9.88,9.945,361313.0,8.6869,8.7905,8.6694,8.7264,361313.0
2021-04-20 11:30:00,9.94,9.98,9.92,9.96,173242.0,8.722,8.7571,8.7045,8.7396,173242.0
2021-04-20 12:00:00,9.96,9.98,9.95,9.965,119197.0,8.7396,8.7571,8.7308,8.744,119197.0
2021-04-20 12:30:00,9.965,9.99,9.96,9.99,242265.0,8.744,8.7659,8.7396,8.7659,242265.0
2021-04-20 13:00:00,9.98,10.025,9.98,10.01,142935.0,8.7571,8.7966,8.7571,8.7834,142935.0
2021-04-20 13:30:00,10.005,10.03,10.0,10.015,147848.0,8.7791,8.801,8.7747,8.7878,147848.0
2021-04-20 14:00:00,10.015,10.04,10.005,10.02,180858.0,8.7878,8.8098,8.7791,8.7922,180858.0
2021-04-20 14:30:00,10.02,10.03,9.98,9.98,187944.0,8.7922,8.801,8.7571,8.7571,187944.0
2021-04-20 15:00:00,9.985,9.99,9.95,9.96,173729.0,8.7615,8.7659,8.7308,8.7396,173729.0
2021-04-20 15:30:00,9.95,9.9654,9.93,9.96,606663.0,8.7308,8.7443,8.7132,8.7396,606663.0
2021-04-21 09:30:00,10.04,10.18,9.95,10.17,430086.0,8.8098,8.9326,8.7308,8.9238,430086.0
2021-04-21 10:00:00,10.17,10.27,10.16,10.26,486556.0,8.9238,9.0116,8.9151,9.0028,486556.0
2021-04-21 10:30:00,10.26,10.29,10.23,10.265,541217.0,9.0028,9.0291,8.9765,9.0072,541217.0
2021-04-21 11:00:00,10.26,10.28,10.21,10.245,182599.0,9.0028,9.0204,8.9589,8.9896,182599.0
2021-04-21 11:30:00,10.25,10.26,10.21,10.215,184040.0,8.994,9.0028,8.9589,8.9633,184040.0
2021-04-21 12:00:00,10.21,10.24,10.175,10.185,332393.0,8.9589,8.9853,8.9282,8.937,332393.0
2021-04-21 12:30:00,10.185,10.185,10.13,10.14,196723.0,8.937,8.937,8.8887,8.8975,196723.0
2021-04-21 13:00:00,10.135,10.145,10.105,10.105,139361.0,8.8931,8.9019,8.8668,8.8668,139361.0
2021-04-21 13:30:00,10.1066,10.14,10.105,10.115,103909.0,8.8682,8.8975,8.8668,8.8756,103909.0
2021-04-21 14:00:00,10.12,10.2,10.12,10.195,99612.0,8.88,8.9502,8.88,8.9458,99612.0
2021-04-21 14:30:00,10.195,10.2,10.17,10.195,97954.0,8.9458,8.9502,8.9238,8.9458,97954.0
2021-04-21 15:00:00,10.2,10.235,10.185,10.215,121663.0,8.9502,8.9809,8.937,8.9633,121663.0
2021-04-21 15:30:00,10.215,10.25,10.2,10.25,533792.0,8.9633,8.994,8.9502,8.994,533792.0
2021-04-22 09:30:00,10.16,10.18,10.03,10.11,460942.0,8.9151,8.9326,8.801,8.8712,460942.0
2021-04-22 10:00:00,10.11,10.175,10.08,10.175,401674.0,8.8712,8.9282,8.8449,8.9282,401674.0
2021-04-22 10:30:00,10.17,10.22,10.12,10.14,661448.0,8.9238,8.9677,8.88,8.8975,661448.0
2021-04-22 11:00:00,10.14,10.16,9.975,9.975,482619.0,8.8975,8.9151,8.7527,8.7527,482619.0
2021-04-22 11:30:00,9.97,10.0,9.91,9.953,389172.0,8.7483,8.7747,8.6957,8.7334,389172.0
2021-04-22 12:00:00,9.95,9.96,9.9,9.95,127221.0,8.7308,8.7396,8.6869,8.7308,127221.0
2021-04-22 12:30:00,9.96,9.99,9.93,9.94,205922.0,8.7396,8.7659,8.7132,8.722,205922.0
2021-04-22 13:00:00,9.95,10.0,9.915,9.98,283712.0,8.7308,8.7747,8.7001,8.7571,283712.0
2021-04-22 13:30:00,9.985,10.01,9.945,9.97,339143.0,8.7615,8.7834,8.7264,8.7483,339143.0
2021-04-22 14:00:00,9.97,9.975,9.87,9.94,250432.0,8.7483,8.7527,8.6606,8.722,250432.0
2021-04-22 14:30:00,9.945,10.015,9.935,9.995,181222.0,8.7264,8.7878,8.7176,8.7703,181222.0
2021-04-22 15:00:00,9.995,10.0,9.93,9.95,223508.0,8.7703,8.7747,8.7132,8.7308,223508.0
2021-04-22 15:30:00,9.95,10.0,9.94,9.97,492536.0,8.7308,8.7747,8.722,8.7483,492536.0
2021-04-23 09:30:00,10.11,10.195,10.095,10.11,317217.0,8.8712,8.9458,8.858,8.8712,317217.0
2021-04-23 10:00:00,10.115,10.13,9.97,9.98,281690.0,8.8756,8.8887,8.7483,8.7571,281690.0
2021-04-23 10:30:00,9.975,10.0,9.913,9.97,271074.0,8.7527,8.7747,8.6983,8.7483,271074.0
2021-04-23 11:00:00,9.969,10.0,9.95,9.995,96339.0,8.7475,8.7747,8.7308,8.7703,96339.0
2021-04-23 11:30:00,10.0,10.0,9.955,9.96,48112.0,8.7747,8.7747,8.7352,8.7396,48112.0
2021-04-23 12:00:00,9.96,9.965,9.915,9.92,110953.0,8.7396,8.744,8.7001,8.7045,110953.0
2021-04-23 12:30:00,9.915,9.93,9.88,9.925,481024.0,8.7001,8.7132,8.6694,8.7089,481024.0
2021-04-23 13:00:00,9.925,9.945,9.875,9.895,158827.0,8.7089,8.7264,8.665,8.6825,158827.0
2021-04-23 13:30:00,9.895,9.9,9.88,9.885,89651.0,8.6825,8.6869,8.6694,8.6738,89651.0
2021-04-23 14:00:00,9.885,9.89,9.87,9.875,168104.0,8.6738,8.6781,8.6606,8.665,168104.0
2021-04-23 14:30:00,9.88,9.9,9.855,9.89,268127.0,8.6694,8.6869,8.6474,8.6781,268127.0
2021-04-23 15:00:00,9.89,9.9,9.88,9.89,195705.0,8.6781,8.6869,8.6694,8.6781,195705.0
2021-04-23 15:30:00,9.89,9.93,9.885,9.92,528677.0,8.6781,8.7132,8.6738,8.7045,528677.0
2021-04-26 09:30:00,10.02,10.04,9.88,9.95,600466.0,8.7922,8.8098,8.6694,8.7308,600466.0
2021-04-26 10:00:00,9.94,10.03,9.9,10.015,511331.0,8.722,8.801,8.6869,8.7878,511331.0
2021-04-26 10:30:00,10.02,10.025,9.95,9.95,372140.0,8.7922,8.7966,8.7308,8.7308,372140.0
2021-04-26 11:00:00,9.955,10.0,9.955,9.96,154517.0,8.7352,8.7747,8.7352,8.7396,154517.0
2021-04-26 11:30:00,9.965,9.98,9.9501,9.975,57113.0,8.744,8.7571,8.7309,8.7527,57113.0
2021-04-26 12:00:00,9.975,9.985,9.95,9.96,184155.0,8.7527,8.7615,8.7308,8.7396,184155.0
2021-04-26 12:30:00,9.955,9.965,9.935,9.94,59280.0,8.7352,8.744,8.7176,8.722,59280.0
2021-04-26 13:00:00,9.9382,9.97,9.925,9.945,87247.0,8.7204,8.7483,8.7089,8.7264,87247.0
2021-04-26 13:30:00,9.945,9.965,9.935,9.965,28377.0,8.7264,8.744,8.7176,8.744,28377.0
2021-04-26 14:00:00,9.96,10.0,9.96,10.0,55283.0,8.7396,8.7747,8.7396,8.7747,55283.0
2021-04-26 14:30:00,10.0,10.01,9.99,10.005,42881.0,8.7747,8.7834,8.7659,8.7791,42881.0
2021-04-26 15:00:00,10.01,10.04,10.005,10.005,151202.0,8.7834,8.8098,8.7791,8.7791,151202.0
2021-04-26 15:30:00,10.005,10.02,9.985,10.02,380863.0,8.7791,8.7922,8.7615,8.7922,380863.0
2021-04-27 09:30:00,10.11,10.11,9.96,10.02,421993.0,8.8712,8.8712,8.7396,8.7922,421993.0
2021-04-27 10:00:00,10.015,10.06,10.0,10.015,361475.0,8.7878,8.8273,8.7747,8.7878,361475.0
2021-04-27 10:30:00,10.015,10.015,9.85,9.85,398632.0,8.7878,8.7878,8.643,8.643,398632.0
2021-04-27 11:00:00,9.85,9.87,9.8,9.8099,262924.0,8.643,8.6606,8.5992,8.6079,262924.0
2021-04-27 11:30:00,9.805,9.82,9.74,9.76,577061.0,8.6036,8.6167,8.5465,8.5641,577061.0
2021-04-27 12:00:00,9.76,9.76,9.71,9.715,297205.0,8.5641,8.5641,8.5202,8.5246,297205.0
2021-04-27 12:30:00,9.71,9.76,9.69,9.72,280082.0,8.5202,8.5641,8.5027,8.529,280082.0
2021-04-27 13:00:00,9.72,9.76,9.71,9.76,220021.0,8.529,8.5641,8.5202,8.5641,220021.0
2021-04-27 13:30:00,9.755,9.7576,9.685,9.72,434626.0,8.5597,8.562,8.4983,8.529,434626.0
2021-04-27 14:00:00,9.715,9.735,9.68,9.695,189413.0,8.5246,8.5421,8.4939,8.507,189413.0
2021-04-27 14:30:00,9.695,9.7,9.64,9.655,368787.0,8.507,8.5114,8.4588,8.4719,368787.0
2021-04-27 15:00:00,9.655,9.66,9.59,9.605,313615.0,8.4719,8.4763,8.4149,8.4281,313615.0
2021-04-27 15:30:00,9.6,9.6262,9.57,9.585,1071185.0,8.4237,8.4467,8.3974,8.4105,1071185.0
2021-04-28 09:30:00,9.44,9.61,9.4,9.5875,440754.0,8.2833,8.4325,8.2482,8.4127,440754.0
2021-04-28 10:00:00,9.58,9.6,9.54,9.555,355973.0,8.4061,8.4237,8.371,8.3842,355973.0
2021-04-28 10:30:00,9.555,9.56,9.45,9.45,444268.0,8.3842,8.3886,8.2921,8.2921,444268.0
2021-04-28 11:00:00,9.46,9.51,9.46,9.5,248918.0,8.3008,8.3447,8.3008,8.3359,248918.0
2021-04-28 11:30:00,9.5,9.51,9.485,9.5,151023.0,8.3359,8.3447,8.3228,8.3359,151023.0
2021-04-28 12:00:00,9.495,9.515,9.48,9.515,356337.0,8.3315,8.3491,8.3184,8.3491,356337.0
2021-04-28 12:30:00,9.51,9.5177,9.465,9.47,153595.0,8.3447,8.3515,8.3052,8.3096,153595.0
2021-04-28 13:00:00,9.4654,9.505,9.4654,9.505,141145.0,8.3056,8.3403,8.3056,8.3403,141145.0
2021-04-28 13:30:00,9.5,9.52,9.49,9.515,129346.0,8.3359,8.3535,8.3272,8.3491,129346.0
2021-04-28 14:00:00,9.51,9.54,9.46,9.53,173405.0,8.3447,8.371,8.3008,8.3623,173405.0
2021-04-28 14:30:00,9.535,9.65,9.505,9.64,326435.0,8.3666,8.4676,8.3403,8.4588,326435.0
2021-04-28 15:00:00,9.6473,9.6473,9.61,9.635,103285.0,8.4652,8.4652,8.4325,8.4544,103285.0
2021-04-28 15:30:00,9.63,9.635,9.57,9.6,605278.0,8.45,8.4544,8.3974,8.4237,605278.0
2021-04-29 09:30:00,9.43,9.45,9.27,9.28,666178.0,8.2745,8.2921,8.1341,8.1429,666178.0
2021-04-29 10:00:00,9.285,9.34,9.265,9.33,377980.0,8.1473,8.1955,8.1297,8.1868,377980.0
2021-04-29 10:30:00,9.325,9.4,9.29,9.36,255670.0,8.1824,8.2482,8.1517,8.2131,255670.0
2021-04-29 11:00:00,9.365,9.42,9.355,9.36,112073.0,8.2175,8.2657,8.2087,8.2131,112073.0
2021-04-29 11:30:00,9.36,9.37,9.3,9.31,103899.0,8.2131,8.2219,8.1604,8.1692,103899.0
2021-04-29 12:00:00,9.305,9.375,9.29,9.355,129689.0,8.1648,8.2263,8.1517,8.2087,129689.0
2021-04-29 12:30:00,9.36,9.365,9.33,9.365,86110.0,8.2131,8.2175,8.1868,8.2175,86110.0
2021-04-29 13:00:00,9.355,9.38,9.35,9.365,84893.0,8.2087,8.2306,8.2043,8.2175,84893.0
2021-04-29 13:30:00,9.365,9.37,9.34,9.36,97366.0,8.2175,8.2219,8.1955,8.2131,97366.0
2021-04-29 14:00:00,9.36,9.37,9.34,9.35,83824.0,8.2131,8.2219,8.1955,8.2043,83824.0
2021-04-29 14:30:00,9.355,9.455,9.355,9.44,218848.0,8.2087,8.2964,8.2087,8.2833,218848.0
2021-04-29 15:00:00,9.45,9.46,9.42,9.425,211556.0,8.2921,8.3008,8.2657,8.2701,211556.0
2021-04-29 15:30:00,9.425,9.43,9.39,9.42,555428.0,8.2701,8.2745,8.2394,8.2657,555428.0
2021-04-30 09:30:00,9.39,9.48,9.35,9.4,256104.0,8.2394,8.3184,8.2043,8.2482,256104.0
2021-04-30 10:00:00,9.4084,9.465,9.35,9.465,271174.0,8.2556,8.3052,8.2043,8.3052,271174.0
2021-04-30 10:30:00,9.465,9.53,9.465,9.495,470390.0,8.3052,8.3623,8.3052,8.3315,470390.0
2021-04-30 11:00:00,9.5,9.51,9.455,9.46,307075.0,8.3359,8.3447,8.2964,8.3008,307075.0
2021-04-30 11:30:00,9.46,9.505,9.4499,9.48,146839.0,8.3008,8.3403,8.292,8.3184,146839.0
2021-04-30 12:00:00,9.475,9.48,9.45,9.46,87758.0,8.314,8.3184,8.2921,8.3008,87758.0
2021-04-30 12:30:00,9.46,9.47,9.44,9.47,92785.0,8.3008,8.3096,8.2833,8.3096,92785.0
2021-04-30 13:00:00,9.465,9.47,9.43,9.455,66531.0,8.3052,8.3096,8.2745,8.2964,66531.0
2021-04-30 13:30:00,9.455,9.465,9.44,9.455,64835.0,8.2964,8.3052,8.2833,8.2964,64835.0
2021-04-30 14:00:00,9.455,9.475,9.445,9.46,98951.0,8.2964,8.314,8.2877,8.3008,98951.0
2021-04-30 14:30:00,9.46,9.465,9.42,9.43,124683.0,8.3008,8.3052,8.2657,8.2745,124683.0
2021-04-30 15:00:00,9.43,9.435,9.4,9.42,124688.0,8.2745,8.2789,8.2482,8.2657,124688.0
2021-04-30 15:30:00,9.42,9.44,9.37,9.39,603353.0,8.2657,8.2833,8.2219,8.2394,603353.0
2021-05-03 09:30:00,9.66,9.735,9.635,9.66,435640.0,8.4763,8.5421,8.4544,8.4763,435640.0
2021-05-03 10:00:00,9.66,9.79,9.66,9.79,353607.0,8.4763,8.5904,8.4763,8.5904,353607.0
2021-05-03 10:30:00,9.79,9.82,9.765,9.775,254162.0,8.5904,8.6167,8.5685,8.5772,254162.0
2021-05-03 11:00:00,9.78,9.85,9.74,9.74,325112.0,8.5816,8.643,8.5465,8.5465,325112.0
2021-05-03 11:30:00,9.74,9.7775,9.72,9.76,143242.0,8.5465,8.5794,8.529,8.5641,143242.0
2021-05-03 12:00:00,9.76,9.805,9.75,9.795,131902.0,8.5641,8.6036,8.5553,8.5948,131902.0
2021-05-03 12:30:00,9.8,9.82,9.785,9.8,162488.0,8.5992,8.6167,8.586,8.5992,162488.0
2021-05-03 13:00:00,9.8,9.84,9.79,9.805,161656.0,8.5992,8.6343,8.5904,8.6036,161656.0
2021-05-03 13:30:00,9.8,9.805,9.765,9.7663,165142.0,8.5992,8.6036,8.5685,8.5696,165142.0
2021-05-03 14:00:00,9.765,9.83,9.765,9.815,156251.0,8.5685,8.6255,8.5685,8.6123,156251.0
2021-05-03 14:30:00,9.815,9.835,9.805,9.806,148024.0,8.6123,8.6299,8.6036,8.6044,148024.0
2021-05-03 15:00:00,9.81,9.86,9.775,9.86,294552.0,8.6079,8.6518,8.5772,8.6518,294552.0
2021-05-03 15:30:00,9.855,9.87,9.78,9.8,528858.0,8.6474,8.6606,8.5816,8.5992,528858.0
2021-05-04 09:30:00,9.78,9.89,9.78,9.845,623009.0,8.5816,8.6781,8.5816,8.6387,623009.0
2021-05-04 10:00:00,9.84,9.95,9.75,9.77,430935.0,8.6343,8.7308,8.5553,8.5729,430935.0
2021-05-04 10:30:00,9.77,9.77,9.675,9.73,687880.0,8.5729,8.5729,8.4895,8.5378,687880.0
2021-05-04 11:00:00,9.73,9.75,9.54,9.56,414994.0,8.5378,8.5553,8.371,8.3886,414994.0
2021-05-04 11:30:00,9.56,9.595,9.51,9.52,156292.0,8.3886,8.4193,8.3447,8.3535,156292.0
2021-05-04 12:00:00,9.52,9.565,9.49,9.55,282267.0,8.3535,8.393,8.3272,8.3798,282267.0
2021-05-04 12:30:00,9.555,9.575,9.52,9.541,299190.0,8.3842,8.4017,8.3535,8.3719,299190.0
2021-05-04 13:00:00,9.545,9.61,9.545,9.58,132656.0,8.3754,8.4325,8.3754,8.4061,132656.0
2021-05-04 13:30:00,9.575,9.61,9.57,9.605,148527.0,8.4017,8.4325,8.3974,8.4281,148527.0
2021-05-04 14:00:00,9.6,9.63,9.59,9.605,109829.0,8.4237,8.45,8.4149,8.4281,109829.0
2021-05-04 14:30:00,9.605,9.62,9.585,9.585,134025.0,8.4281,8.4412,8.4105,8.4105,134025.0
2021-05-04 15:00:00,9.58,9.595,9.55,9.575,395431.0,8.4061,8.4193,8.3798,8.4017,395431.0
2021-05-04 15:30:00,9.575,9.6,9.555,9.6,591177.0,8.4017,8.4237,8.3842,8.4237,591177.0
2021-05-05 09:30:00,9.73,9.75,9.64,9.69,583139.0,8.5378,8.5553,8.4588,8.5027,583139.0
2021-05-05 10:00:00,9.69,9.72,9.655,9.67,378383.0,8.5027,8.529,8.4719,8.4851,378383.0
2021-05-05 10:30:00,9.665,9.72,9.645,9.665,203152.0,8.4807,8.529,8.4632,8.4807,203152.0
2021-05-05 11:00:00,9.67,9.68,9.651,9.66,65141.0,8.4851,8.4939,8.4684,8.4763,65141.0
2021-05-05 11:30:00,9.66,9.67,9.6,9.64,63682.0,8.4763,8.4851,8.4237,8.4588,63682.0
2021-05-05 12:00:00,9.635,9.66,9.625,9.655,46266.0,8.4544,8.4763,8.4456,8.4719,46266.0
2021-05-05 12:30:00,9.655,9.655,9.63,9.655,41274.0,8.4719,8.4719,8.45,8.4719,41274.0
2021-05-05 13:00:00,9.655,9.695,9.655,9.685,57367.0,8.4719,8.507,8.4719,8.4983,57367.0
2021-05-05 13:30:00,9.685,9.71,9.68,9.69,37749.0,8.4983,8.5202,8.4939,8.5027,37749.0
2021-05-05 14:00:00,9.685,9.71,9.68,9.71,59121.0,8.4983,8.5202,8.4939,8.5202,59121.0
2021-05-05 14:30:00,9.71,9.71,9.66,9.665,75356.0,8.5202,8.5202,8.4763,8.4807,75356.0
2021-05-05 15:00:00,9.665,9.695,9.65,9.695,143583.0,8.4807,8.507,8.4676,8.507,143583.0
2021-05-05 15:30:00,9.695,9.74,9.69,9.715,379784.0,8.507,8.5465,8.5027,8.5246,379784.0
2021-05-06 09:30:00,9.68,10.11,9.663,10.06,1225684.0,8.4939,8.8712,8.479,8.8273,1225684.0
2021-05-06 10:00:00,10.07,10.09,9.955,9.9899,556164.0,8.8361,8.8536,8.7352,8.7658,556164.0
2021-05-06 10:30:00,9.98,10.06,9.96,10.055,543438.0,8.7571,8.8273,8.7396,8.8229,543438.0
2021-05-06 11:00:00,10.06,10.11,10.0512,10.09,375807.0,8.8273,8.8712,8.8196,8.8536,375807.0
2021-05-06 11:30:00,10.095,10.1073,9.98,9.995,300763.0,8.858,8.8688,8.7571,8.7703,300763.0
2021-05-06 12:00:00,9.995,10.03,9.965,9.995,230604.0,8.7703,8.801,8.744,8.7703,230604.0
2021-05-06 12:30:00,9.99,10.03,9.973,9.995,216626.0,8.7659,8.801,8.751,8.7703,216626.0
2021-05-06 13:00:00,9.99,10.0,9.97,9.975,94067.0,8.7659,8.7747,8.7483,8.7527,94067.0
2021-05-06 13:30:00,9.975,10.03,9.975,10.01,129695.0,8.7527,8.801,8.7527,8.7834,129695.0
2021-05-06 14:00:00,10.0082,10.0256,9.965,9.97,143877.0,8.7819,8.7971,8.744,8.7483,143877.0
2021-05-06 14:30:00,9.975,10.0,9.96,9.97,187072.0,8.7527,8.7747,8.7396,8.7483,187072.0
2021-05-06 15:00:00,9.97,9.98,9.93,9.935,253883.0,8.7483,8.7571,8.7132,8.7176,253883.0
2021-05-06 15:30:00,9.9317,9.96,9.89,9.96,1274554.0,8.7147,8.7396,8.6781,8.7396,1274554.0
2021-05-07 09:30:00,10.37,10.44,10.21,10.43,1061669.0,9.0993,9.1608,8.9589,9.152,1061669.0
2021-05-07 10:00:00,10.43,10.54,10.405,10.48,778776.0,9.152,9.2485,9.13,9.1959,778776.0
2021-05-07 10:30:00,10.485,10.5,10.33,10.36,761487.0,9.2002,9.2134,9.0642,9.0906,761487.0
2021-05-07 11:00:00,10.36,10.49,10.355,10.45,480783.0,9.0906,9.2046,9.0862,9.1695,480783.0
2021-05-07 11:30:00,10.445,10.57,10.44,10.5538,485347.0,9.1651,9.2748,9.1608,9.2606,485347.0
2021-05-07 12:00:00,10.55,10.555,10.49,10.5,318483.0,9.2573,9.2617,9.2046,9.2134,318483.0
2021-05-07 12:30:00,10.5,10.55,10.5,10.55,237291.0,9.2134,9.2573,9.2134,9.2573,237291.0
2021-05-07 13:00:00,10.55,10.56,10.52,10.535,207521.0,9.2573,9.266,9.231,9.2441,207521.0
2021-05-07 13:30:00,10.535,10.59,10.52,10.575,206309.0,9.2441,9.2924,9.231,9.2792,206309.0
2021-05-07 14:00:00,10.575,10.62,10.56,10.61,252591.0,9.2792,9.3187,9.266,9.3099,252591.0
2021-05-07 14:30:00,10.608,10.61,10.5733,10.59,247035.0,9.3082,9.3099,9.2777,9.2924,247035.0
2021-05-07 15:00:00,10.58,10.585,10.49,10.53,395956.0,9.2836,9.288,9.2046,9.2397,395956.0
2021-05-07 15:30:00,10.53,10.55,10.48,10.48,757373.0,9.2397,9.2573,9.1959,9.1959,757373.0
2021-05-10 09:30:00,10.81,10.85,10.575,10.59,946627.0,9.4854,9.5205,9.2792,9.2924,946627.0
2021-05-10 10:00:00,10.591,10.64,10.515,10.63,874056.0,9.2933,9.3362,9.2266,9.3275,874056.0
2021-05-10 10:30:00,10.63,10.69,10.6,10.665,710202.0,9.3275,9.3801,9.3011,9.3582,710202.0
2021-05-10 11:00:00,10.66,10.665,10.55,10.565,340707.0,9.3538,9.3582,9.2573,9.2704,340707.0
2021-05-10 11:30:00,10.57,10.58,10.545,10.56,161824.0,9.2748,9.2836,9.2529,9.266,161824.0
2021-05-10 12:00:00,10.56,10.575,10.47,10.495,321876.0,9.266,9.2792,9.1871,9.209,321876.0
2021-05-10 12:30:00,10.495,10.495,10.425,10.475,357837.0,9.209,9.209,9.1476,9.1915,357837.0
2021-05-10 13:00:00,10.475,10.4758,10.42,10.445,275642.0,9.1915,9.1922,9.1432,9.1651,275642.0
2021-05-10 13:30:00,10.445,10.45,10.41,10.43,283881.0,9.1651,9.1695,9.1344,9.152,283881.0
2021-05-10 14:00:00,10.4246,10.465,10.4,10.43,274690.0,9.1472,9.1827,9.1257,9.152,274690.0
2021-05-10 14:30:00,10.425,10.425,10.3144,10.34,362536.0,9.1476,9.1476,9.0505,9.073,362536.0
2021-05-10 15:00:00,10.34,10.395,10.325,10.385,297145.0,9.073,9.1213,9.0598,9.1125,297145.0
2021-05-10 15:30:00,10.385,10.42,10.36,10.36,957224.0,9.1125,9.1432,9.0906,9.0906,957224.0
2021-05-11 09:30:00,10.34,10.52,10.24,10.52,1197591.0,9.073,9.231,8.9853,9.231,1197591.0
2021-05-11 10:00:00,10.525,10.6126,10.47,10.5199,620977.0,9.2353,9.3122,9.1871,9.2309,620977.0
2021-05-11 10:30:00,10.51,10.51,10.345,10.42,1040871.0,9.2222,9.2222,9.0774,9.1432,1040871.0
2021-05-11 11:00:00,10.43,10.44,10.355,10.39,224397.0,9.152,9.1608,9.0862,9.1169,224397.0
2021-05-11 11:30:00,10.3833,10.46,10.3833,10.445,234577.0,9.111,9.1783,9.111,9.1651,234577.0
2021-05-11 12:00:00,10.44,10.5,10.44,10.475,219881.0,9.1608,9.2134,9.1608,9.1915,219881.0
2021-05-11 12:30:00,10.474,10.5,10.445,10.48,116778.0,9.1906,9.2134,9.1651,9.1959,116778.0
2021-05-11 13:00:00,10.48,10.53,10.47,10.525,150746.0,9.1959,9.2397,9.1871,9.2353,150746.0
2021-05-11 13:30:00,10.53,10.54,10.515,10.515,141466.0,9.2397,9.2485,9.2266,9.2266,141466.0
2021-05-11 14:00:00,10.52,10.53,10.495,10.515,135326.0,9.231,9.2397,9.209,9.2266,135326.0
2021-05-11 14:30:00,10.51,10.53,10.4545,10.52,376964.0,9.2222,9.2397,9.1735,9.231,376964.0
2021-05-11 15:00:00,10.515,10.59,10.5,10.575,404404.0,9.2266,9.2924,9.2134,9.2792,404404.0
2021-05-11 15:30:00,10.575,10.61,10.565,10.595,662495.0,9.2792,9.3099,9.2704,9.2968,662495.0
2021-05-12 09:30:00,10.7,10.74,10.62,10.69,468713.0,9.3889,9.424,9.3187,9.3801,468713.0
2021-05-12 10:00:00,10.68,10.75,10.58,10.73,810359.0,9.3713,9.4328,9.2836,9.4152,810359.0
2021-05-12 10:30:00,10.73,10.77,10.665,10.76,369206.0,9.4152,9.4503,9.3582,9.4415,369206.0
2021-05-12 11:00:00,10.76,10.76,10.6,10.605,94427.0,9.4415,9.4415,9.3011,9.3055,94427.0
2021-05-12 11:30:00,10.605,10.7,10.575,10.67,171362.0,9.3055,9.3889,9.2792,9.3626,171362.0
2021-05-12 12:00:00,10.66,10.66,10.56,10.58,123751.0,9.3538,9.3538,9.266,9.2836,123751.0
2021-05-12 12:30:00,10.585,10.605,10.57,10.605,132209.0,9.288,9.3055,9.2748,9.3055,132209.0
2021-05-12 13:00:00,10.6,10.64,10.59,10.6085,159961.0,9.3011,9.3362,9.2924,9.3086,159961.0
2021-05-12 13:30:00,10.605,10.615,10.56,10.56,142888.0,9.3055,9.3143,9.266,9.266,142888.0
2021-05-12 14:00:00,10.5598,10.56,10.52,10.525,162797.0,9.2659,9.266,9.231,9.2353,162797.0
2021-05-12 14:30:00,10.5295,10.545,10.49,10.535,257345.0,9.2393,9.2529,9.2046,9.2441,257345.0
2021-05-12 15:00:00,10.535,10.56,10.53,10.545,622658.0,9.2441,9.266,9.2397,9.2529,622658.0
2021-05-12 15:30:00,10.545,10.585,10.52,10.575,699750.0,9.2529,9.288,9.231,9.2792,699750.0
2021-05-13 09:30:00,10.54,10.645,10.46,10.58,473851.0,9.2485,9.3406,9.1783,9.2836,473851.0
2021-05-13 10:00:00,10.58,10.64,10.575,10.6,279581.0,9.2836,9.3362,9.2792,9.3011,279581.0
2021-05-13 10:30:00,10.59,10.67,10.57,10.595,336025.0,9.2924,9.3626,9.2748,9.2968,336025.0
2021-05-13 11:00:00,10.6,10.62,10.565,10.62,227472.0,9.3011,9.3187,9.2704,9.3187,227472.0
2021-05-13 11:30:00,10.62,10.719,10.62,10.68,214348.0,9.3187,9.4056,9.3187,9.3713,214348.0
2021-05-13 12:00:00,10.69,10.72,10.66,10.685,209409.0,9.3801,9.4064,9.3538,9.3757,209409.0
2021-05-13 12:30:00,10.685,10.72,10.65,10.685,147993.0,9.3757,9.4064,9.345,9.3757,147993.0
2021-05-13 13:00:00,10.685,10.69,10.605,10.645,212010.0,9.3757,9.3801,9.3055,9.3406,212010.0
2021-05-13 13:30:00,10.65,10.66,10.57,10.57,213483.0,9.345,9.3538,9.2748,9.2748,213483.0
2021-05-13 14:00:00,10.575,10.63,10.575,10.6,121574.0,9.2792,9.3275,9.2792,9.3011,121574.0
2021-05-13 14:30:00,10.605,10.645,10.6,10.605,127696.0,9.3055,9.3406,9.3011,9.3055,127696.0
2021-05-13 15:00:00,10.6,10.65,10.595,10.65,206219.0,9.3011,9.345,9.2968,9.345,206219.0
2021-05-13 15:30:00,10.645,10.66,10.59,10.62,421837.0,9.3406,9.3538,9.2924,9.3187,421837.0
2021-05-14 09:30:00,10.94,11.165,10.88,11.0584,891440.0,9.5995,9.7969,9.5468,9.7034,891440.0
2021-05-14 10:00:00,11.06,11.1,10.99,11.03,313943.0,9.7048,9.7399,9.6434,9.6785,313943.0
2021-05-14 10:30:00,11.02,11.05,10.98,11.015,367767.0,9.6697,9.696,9.6346,9.6653,367767.0
2021-05-14 11:00:00,11.02,11.03,10.98,10.99,165261.0,9.6697,9.6785,9.6346,9.6434,165261.0
2021-05-14 11:30:00,10.9899,11.09,10.985,11.085,212343.0,9.6433,9.7311,9.639,9.7267,212343.0
2021-05-14 12:00:00,11.09,11.12,11.05,11.06,181048.0,9.7311,9.7574,9.696,9.7048,181048.0
2021-05-14 12:30:00,11.06,11.11,11.055,11.1035,81891.0,9.7048,9.7487,9.7004,9.743,81891.0
2021-05-14 13:00:00,11.11,11.1199,11.075,11.085,118907.0,9.7487,9.7573,9.7179,9.7267,118907.0
2021-05-14 13:30:00,11.09,11.11,11.07,11.1,154741.0,9.7311,9.7487,9.7136,9.7399,154741.0
2021-05-14 14:00:00,11.1,11.2,11.09,11.16,253709.0,9.7399,9.8276,9.7311,9.7925,253709.0
2021-05-14 14:30:00,11.1638,11.17,11.13,11.165,359947.0,9.7959,9.8013,9.7662,9.7969,359947.0
2021-05-14 15:00:00,11.17,11.23,11.17,11.225,302391.0,9.8013,9.854,9.8013,9.8496,302391.0
2021-05-14 15:30:00,11.225,11.245,11.21,11.215,1220425.0,9.8496,9.8671,9.8364,9.8408,1220425.0
2021-05-17 09:30:00,11.33,11.45,11.31,11.42,621103.0,9.9417,10.047,9.9241,10.0207,621103.0
2021-05-17 10:00:00,11.41,11.67,11.385,11.635,824430.0,10.0119,10.24,9.99,10.2093,824430.0
2021-05-17 10:30:00,11.635,11.69,11.6,11.63,566354.0,10.2093,10.2576,10.1786,10.2049,566354.0
2021-05-17 11:00:00,11.625,11.7,11.59,11.68,485607.0,10.2006,10.2664,10.1698,10.2488,485607.0
2021-05-17 11:30:00,11.69,11.77,11.67,11.7502,231752.0,10.2576,10.3278,10.24,10.3104,231752.0
2021-05-17 12:00:00,11.75,11.75,11.615,11.635,274879.0,10.3102,10.3102,10.1918,10.2093,274879.0
2021-05-17 12:30:00,11.635,11.65,11.62,11.635,318069.0,10.2093,10.2225,10.1962,10.2093,318069.0
2021-05-17 13:00:00,11.63,11.7,11.63,11.695,284825.0,10.2049,10.2664,10.2049,10.262,284825.0
2021-05-17 13:30:00,11.69,11.77,11.67,11.755,412888.0,10.2576,10.3278,10.24,10.3146,412888.0
2021-05-17 14:00:00,11.755,11.86,11.71,11.735,623696.0,10.3146,10.4068,10.2751,10.2971,623696.0
2021-05-17 14:30:00,11.73,11.77,11.71,11.75,246920.0,10.2927,10.3278,10.2751,10.3102,246920.0
2021-05-17 15:00:00,11.75,11.8188,11.745,11.805,591127.0,10.3102,10.3706,10.3058,10.3585,591127.0
2021-05-17 15:30:00,11.81,11.82,11.7,11.74,1760267.0,10.3629,10.3717,10.2664,10.3015,1760267.0
2021-05-18 09:30:00,11.94,12.08,11.825,11.86,1272153.0,10.477,10.5998,10.376,10.4068,1272153.0
2021-05-18 10:00:00,11.87,11.97,11.84,11.895,1226189.0,10.4155,10.5033,10.3892,10.4375,1226189.0
2021-05-18 10:30:00,11.896,11.99,11.885,11.955,685603.0,10.4383,10.5208,10.4287,10.4901,685603.0
2021-05-18 11:00:00,11.955,11.98,11.81,11.875,764128.0,10.4901,10.5121,10.3629,10.4199,764128.0
2021-05-18 11:30:00,11.87,11.87,11.77,11.77,190928.0,10.4155,10.4155,10.3278,10.3278,190928.0
2021-05-18 12:00:00,11.78,11.88,11.755,11.875,204293.0,10.3366,10.4243,10.3146,10.4199,204293.0
2021-05-18 12:30:00,11.875,11.88,11.835,11.855,108308.0,10.4199,10.4243,10.3848,10.4024,108308.0
2021-05-18 13:00:00,11.86,11.93,11.85,11.93,144235.0,10.4068,10.4682,10.398,10.4682,144235.0
2021-05-18 13:30:00,11.93,11.97,11.91,11.965,245522.0,10.4682,10.5033,10.4506,10.4989,245522.0
2021-05-18 14:00:00,11.97,11.97,11.93,11.94,173838.0,10.5033,10.5033,10.4682,10.477,173838.0
2021-05-18 14:30:00,11.955,11.96,11.91,11.95,230312.0,10.4901,10.4945,10.4506,10.4857,230312.0
2021-05-18 15:00:00,11.94,12.0,11.93,11.995,437126.0,10.477,10.5296,10.4682,10.5252,437126.0
2021-05-18 15:30:00,11.995,12.0,11.91,11.93,1177274.0,10.5252,10.5296,10.4506,10.4682,1177274.0
2021-05-19 09:30:00,12.15,12.525,12.1,12.385,1713817.0,10.6612,10.9903,10.6173,10.8674,1713817.0
2021-05-19 10:00:00,12.385,12.4,12.015,12.13,2023703.0,10.8674,10.8806,10.5428,10.6437,2023703.0
2021-05-19 10:30:00,12.13,12.13,12.03,12.09,1027585.0,10.6437,10.6437,10.5559,10.6086,1027585.0
2021-05-19 11:00:00,12.09,12.405,12.03,12.37,2133590.0,10.6086,10.885,10.5559,10.8543,2133590.0
2021-05-19 11:30:00,12.3684,12.38,12.14,12.15,588242.0,10.8529,10.863,10.6524,10.6612,588242.0
2021-05-19 12:00:00,12.14,12.18,12.1,12.17,413419.0,10.6524,10.6875,10.6173,10.6788,413419.0
2021-05-19 12:30:00,12.16,12.18,12.13,12.1599,217225.0,10.67,10.6875,10.6437,10.6699,217225.0
2021-05-19 13:00:00,12.15,12.16,12.08,12.14,210053.0,10.6612,10.67,10.5998,10.6524,210053.0
2021-05-19 13:30:00,12.14,12.15,12.11,12.12,166695.0,10.6524,10.6612,10.6261,10.6349,166695.0
2021-05-19 14:00:00,12.12,12.14,11.85,11.9,679285.0,10.6349,10.6524,10.398,10.4419,679285.0
2021-05-19 14:30:00,11.895,11.925,11.75,11.7599,380772.0,10.4375,10.4638,10.3102,10.3189,380772.0
2021-05-19 15:00:00,11.75,11.795,11.73,11.785,995453.0,10.3102,10.3497,10.2927,10.3409,995453.0
2021-05-19 15:30:00,11.785,11.86,11.76,11.86,1215924.0,10.3409,10.4068,10.319,10.4068,1215924.0
2021-05-20 09:30:00,12.07,12.27,12.02,12.24,864074.0,10.591,10.7665,10.5472,10.7402,864074.0
2021-05-20 10:00:00,12.245,12.35,12.23,12.285,959739.0,10.7446,10.8367,10.7314,10.7797,959739.0
2021-05-20 10:30:00,12.285,12.32,12.24,12.29,735623.0,10.7797,10.8104,10.7402,10.7841,735623.0
2021-05-20 11:00:00,12.28,12.28,12.205,12.21,319248.0,10.7753,10.7753,10.7095,10.7139,319248.0
2021-05-20 11:30:00,12.205,12.22,12.17,12.195,195664.0,10.7095,10.7226,10.6788,10.7007,195664.0
2021-05-20 12:00:00,12.19,12.195,12.09,12.18,266168.0,10.6963,10.7007,10.6086,10.6875,266168.0
2021-05-20 12:30:00,12.18,12.21,12.15,12.16,275166.0,10.6875,10.7139,10.6612,10.67,275166.0
2021-05-20 13:00:00,12.16,12.2,12.15,12.185,221431.0,10.67,10.7051,10.6612,10.6919,221431.0
2021-05-20 13:30:00,12.18,12.19,12.1,12.105,530781.0,10.6875,10.6963,10.6173,10.6217,530781.0
2021-05-20 14:00:00,12.1,12.15,12.09,12.105,304376.0,10.6173,10.6612,10.6086,10.6217,304376.0
2021-05-20 14:30:00,12.1,12.12,12.085,12.12,193422.0,10.6173,10.6349,10.6042,10.6349,193422.0
2021-05-20 15:00:00,12.12,12.205,12.1,12.2,224354.0,10.6349,10.7095,10.6173,10.7051,224354.0
2021-05-20 15:30:00,12.205,12.21,12.125,12.15,698112.0,10.7095,10.7139,10.6393,10.6612,698112.0
2021-05-21 09:30:00,12.17,12.22,12.02,12.135,835183.0,10.6788,10.7226,10.5472,10.6481,835183.0
2021-05-21 10:00:00,12.14,12.17,12.0834,12.14,639251.0,10.6524,10.6788,10.6028,10.6524,639251.0
2021-05-21 10:30:00,12.13,12.135,12.045,12.065,419588.0,10.6437,10.6481,10.5691,10.5866,419588.0
2021-05-21 11:00:00,12.07,12.075,12.015,12.02,393471.0,10.591,10.5954,10.5428,10.5472,393471.0
2021-05-21 11:30:00,12.02,12.07,12.005,12.02,152224.0,10.5472,10.591,10.534,10.5472,152224.0
2021-05-21 12:00:00,12.02,12.055,12.02,12.035,110395.0,10.5472,10.5779,10.5472,10.5603,110395.0
2021-05-21 12:30:00,12.035,12.05,12.0,12.045,459255.0,10.5603,10.5735,10.5296,10.5691,459255.0
2021-05-21 13:00:00,12.05,12.2,12.045,12.155,496590.0,10.5735,10.7051,10.5691,10.6656,496590.0
2021-05-21 13:30:00,12.15,12.155,12.09,12.095,240029.0,10.6612,10.6656,10.6086,10.613,240029.0
2021-05-21 14:00:00,12.1,12.1,12.03,12.0454,269476.0,10.6173,10.6173,10.5559,10.5694,269476.0
2021-05-21 14:30:00,12.05,12.0962,12.045,12.09,289105.0,10.5735,10.614,10.5691,10.6086,289105.0
2021-05-21 15:00:00,12.09,12.09,12.05,12.09,253638.0,10.6086,10.6086,10.5735,10.6086,253638.0
2021-05-21 15:30:00,12.09,12.1,12.02,12.03,611410.0,10.6086,10.6173,10.5472,10.5559,611410.0
2021-05-24 09:30:00,12.08,12.13,11.93,12.035,673320.0,10.5998,10.6437,10.4682,10.5603,673320.0
2021-05-24 10:00:00,12.03,12.13,12.0143,12.085,495330.0,10.5559,10.6437,10.5421,10.6042,495330.0
2021-05-24 10:30:00,12.085,12.1,12.01,12.05,404914.0,10.6042,10.6173,10.5384,10.5735,404914.0
2021-05-24 11:00:00,12.045,12.06,11.96,11.96,234586.0,10.5691,10.5822,10.4945,10.4945,234586.0
2021-05-24 11:30:00,11.96,11.97,11.92,11.92,195680.0,10.4945,10.5033,10.4594,10.4594,195680.0
2021-05-24 12:00:00,11.92,11.95,11.875,11.9,260901.0,10.4594,10.4857,10.4199,10.4419,260901.0
2021-05-24 12:30:00,11.895,11.92,11.86,11.91,237137.0,10.4375,10.4594,10.4068,10.4506,237137.0
2021-05-24 13:00:00,11.91,11.92,11.89,11.92,163051.0,10.4506,10.4594,10.4331,10.4594,163051.0
2021-05-24 13:30:00,11.915,11.945,11.9,11.932,201979.0,10.455,10.4813,10.4419,10.4699,201979.0
2021-05-24 14:00:00,11.935,11.935,11.89,11.905,158512.0,10.4726,10.4726,10.4331,10.4462,158512.0
2021-05-24 14:30:00,11.905,11.915,11.88,11.89,192243.0,10.4462,10.455,10.4243,10.4331,192243.0
2021-05-24 15:00:00,11.8977,11.9,11.865,11.89,284360.0,10.4398,10.4419,10.4111,10.4331,284360.0
2021-05-24 15:30:00,11.895,11.955,11.89,11.95,698112.0,10.4375,10.4901,10.4331,10.4857,698112.0
2021-05-25 09:30:00,12.09,12.18,11.895,11.95,1453143.0,10.6086,10.6875,10.4375,10.4857,1453143.0
2021-05-25 10:00:00,11.96,12.2,11.95,12.155,1285274.0,10.4945,10.7051,10.4857,10.6656,1285274.0
2021-05-25 10:30:00,12.16,12.19,12.08,12.135,1115109.0,10.67,10.6963,10.5998,10.6481,1115109.0
2021-05-25 11:00:00,12.13,12.18,12.015,12.03,567332.0,10.6437,10.6875,10.5428,10.5559,567332.0
2021-05-25 11:30:00,12.03,12.05,11.96,11.9874,532048.0,10.5559,10.5735,10.4945,10.5185,532048.0
2021-05-25 12:00:00,11.99,11.995,11.945,11.98,374687.0,10.5208,10.5252,10.4813,10.5121,374687.0
2021-05-25 12:30:00,11.98,12.11,11.975,12.085,272158.0,10.5121,10.6261,10.5077,10.6042,272158.0
2021-05-25 13:00:00,12.09,12.11,12.075,12.09,197081.0,10.6086,10.6261,10.5954,10.6086,197081.0
2021-05-25 13:30:00,12.085,12.18,12.08,12.165,335675.0,10.6042,10.6875,10.5998,10.6744,335675.0
2021-05-25 14:00:00,12.17,12.25,12.145,12.145,356346.0,10.6788,10.749,10.6568,10.6568,356346.0
2021-05-25 14:30:00,12.15,12.16,12.09,12.125,285670.0,10.6612,10.67,10.6086,10.6393,285670.0
2021-05-25 15:00:00,12.12,12.16,12.095,12.115,393804.0,10.6349,10.67,10.613,10.6305,393804.0
2021-05-25 15:30:00,12.115,12.13,12.09,12.125,952767.0,10.6305,10.6437,10.6086,10.6393,952767.0
2021-05-26 09:30:00,12.29,12.42,12.24,12.25,1287232.0,10.7841,10.8981,10.7402,10.749,1287232.0
2021-05-26 10:00:00,12.24,12.335,12.2301,12.335,772506.0,10.7402,10.8236,10.7315,10.8236,772506.0
2021-05-26 10:30:00,12.34,12.35,12.2,12.24,1023248.0,10.8279,10.8367,10.7051,10.7402,1023248.0
2021-05-26 11:00:00,12.24,12.24,12.205,12.21,325093.0,10.7402,10.7402,10.7095,10.7139,325093.0
2021-05-26 11:30:00,12.21,12.25,12.195,12.215,236813.0,10.7139,10.749,10.7007,10.7183,236813.0
2021-05-26 12:00:00,12.21,12.24,12.205,12.235,261072.0,10.7139,10.7402,10.7095,10.7358,261072.0
2021-05-26 12:30:00,12.24,12.26,12.225,12.26,78558.0,10.7402,10.7577,10.727,10.7577,78558.0
2021-05-26 13:00:00,12.25,12.27,12.21,12.24,153347.0,10.749,10.7665,10.7139,10.7402,153347.0
2021-05-26 13:30:00,12.24,12.25,12.11,12.155,454453.0,10.7402,10.749,10.6261,10.6656,454453.0
2021-05-26 14:00:00,12.155,12.18,12.145,12.17,260912.0,10.6656,10.6875,10.6568,10.6788,260912.0
2021-05-26 14:30:00,12.165,12.19,12.145,12.18,165490.0,10.6744,10.6963,10.6568,10.6875,165490.0
2021-05-26 15:00:00,12.185,12.2,12.17,12.18,217716.0,10.6919,10.7051,10.6788,10.6875,217716.0
2021-05-26 15:30:00,12.185,12.23,12.18,12.22,768450.0,10.6919,10.7314,10.6875,10.7226,768450.0
2021-05-27 09:30:00,12.19,12.24,12.13,12.18,450694.0,10.6963,10.7402,10.6437,10.6875,450694.0
2021-05-27 10:00:00,12.175,12.245,12.165,12.21,311815.0,10.6832,10.7446,10.6744,10.7139,311815.0
2021-05-27 10:30:00,12.22,12.265,12.19,12.265,314242.0,10.7226,10.7621,10.6963,10.7621,314242.0
2021-05-27 11:00:00,12.265,12.28,12.17,12.17,149130.0,10.7621,10.7753,10.6788,10.6788,149130.0
2021-05-27 11:30:00,12.17,12.18,12.13,12.13,248030.0,10.6788,10.6875,10.6437,10.6437,248030.0
2021-05-27 12:00:00,12.14,12.14,12.09,12.125,231588.0,10.6524,10.6524,10.6086,10.6393,231588.0
2021-05-27 12:30:00,12.13,12.13,12.1001,12.115,113834.0,10.6437,10.6437,10.6174,10.6305,113834.0
2021-05-27 13:00:00,12.11,12.15,12.105,12.14,133900.0,10.6261,10.6612,10.6217,10.6524,133900.0
2021-05-27 13:30:00,12.14,12.15,12.13,12.15,143046.0,10.6524,10.6612,10.6437,10.6612,143046.0
2021-05-27 14:00:00,12.14,12.15,12.09,12.105,158153.0,10.6524,10.6612,10.6086,10.6217,158153.0
2021-05-27 14:30:00,12.1,12.11,12.08,12.085,245110.0,10.6173,10.6261,10.5998,10.6042,245110.0
2021-05-27 15:00:00,12.085,12.115,12.07,12.105,493585.0,10.6042,10.6305,10.591,10.6217,493585.0
2021-05-27 15:30:00,12.105,12.125,12.055,12.08,1223934.0,10.6217,10.6393,10.5779,10.5998,1223934.0
2021-05-28 09:30:00,12.01,12.065,11.96,12.035,1694425.0,10.5384,10.5866,10.4945,10.5603,1694425.0
2021-05-28 10:00:00,12.04,12.09,12.03,12.05,635438.0,10.5647,10.6086,10.5559,10.5735,635438.0
2021-05-28 10:30:00,12.06,12.07,12.01,12.04,329014.0,10.5822,10.591,10.5384,10.5647,329014.0
2021-05-28 11:00:00,12.04,12.06,12.005,12.04,231271.0,10.5647,10.5822,10.534,10.5647,231271.0
2021-05-28 11:30:00,12.035,12.065,12.02,12.06,109889.0,10.5603,10.5866,10.5472,10.5822,109889.0
2021-05-28 12:00:00,12.06,12.1,12.05,12.09,195675.0,10.5822,10.6173,10.5735,10.6086,195675.0
2021-05-28 12:30:00,12.1,12.13,12.09,12.12,172840.0,10.6173,10.6437,10.6086,10.6349,172840.0
2021-05-28 13:00:00,12.12,12.14,12.105,12.115,142625.0,10.6349,10.6524,10.6217,10.6305,142625.0
2021-05-28 13:30:00,12.12,12.17,12.095,12.1,185406.0,10.6349,10.6788,10.613,10.6173,185406.0
2021-05-28 14:00:00,12.1,12.1,12.063,12.08,287059.0,10.6173,10.6173,10.5849,10.5998,287059.0
2021-05-28 14:30:00,12.085,12.09,12.065,12.075,236375.0,10.6042,10.6086,10.5866,10.5954,236375.0
2021-05-28 15:00:00,12.075,12.11,12.07,12.085,277805.0,10.5954,10.6261,10.591,10.6042,277805.0
2021-05-28 15:30:00,12.085,12.125,12.08,12.11,826632.0,10.6042,10.6393,10.5998,10.6261,826632.0
2021-06-01 09:30:00,12.34,12.43,12.185,12.21,819364.0,10.8279,10.9069,10.6919,10.7139,819364.0
2021-06-01 10:00:00,12.205,12.275,12.095,12.185,544504.0,10.7095,10.7709,10.613,10.6919,544504.0
2021-06-01 10:30:00,12.19,12.19,12.0539,12.125,685936.0,10.6963,10.6963,10.5769,10.6393,685936.0
2021-06-01 11:00:00,12.12,12.12,12.045,12.09,372675.0,10.6349,10.6349,10.5691,10.6086,372675.0
2021-06-01 11:30:00,12.09,12.095,12.015,12.02,206283.0,10.6086,10.613,10.5428,10.5472,206283.0
2021-06-01 12:00:00,12.02,12.07,12.01,12.07,153508.0,10.5472,10.591,10.5384,10.591,153508.0
2021-06-01 12:30:00,12.06,12.095,12.06,12.075,223877.0,10.5822,10.613,10.5822,10.5954,223877.0
2021-06-01 13:00:00,12.075,12.08,12.04,12.05,261517.0,10.5954,10.5998,10.5647,10.5735,261517.0
2021-06-01 13:30:00,12.055,12.11,12.05,12.1,262423.0,10.5779,10.6261,10.5735,10.6173,262423.0
2021-06-01 14:00:00,12.1,12.11,12.0501,12.0501,244876.0,10.6173,10.6261,10.5736,10.5736,244876.0
2021-06-01 14:30:00,12.05,12.06,12.025,12.055,356441.0,10.5735,10.5822,10.5515,10.5779,356441.0
2021-06-01 15:00:00,12.06,12.09,12.04,12.08,473561.0,10.5822,10.6086,10.5647,10.5998,473561.0
2021-06-01 15:30:00,12.08,12.081,12.03,12.0397,1070378.0,10.5998,10.6007,10.5559,10.5644,1070378.0
2021-06-02 09:30:00,12.01,12.025,11.89,11.945,645584.0,10.5384,10.5515,10.4331,10.4813,645584.0
2021-06-02 10:00:00,11.94,12.02,11.895,11.905,408545.0,10.477,10.5472,10.4375,10.4462,408545.0
2021-06-02 10:30:00,11.91,11.99,11.9025,11.975,459012.0,10.4506,10.5208,10.444,10.5077,459012.0
2021-06-02 11:00:00,11.98,12.035,11.96,12.03,105747.0,10.5121,10.5603,10.4945,10.5559,105747.0
2021-06-02 11:30:00,12.025,12.08,12.01,12.05,97206.0,10.5515,10.5998,10.5384,10.5735,97206.0
2021-06-02 12:00:00,12.05,12.11,12.05,12.1,156929.0,10.5735,10.6261,10.5735,10.6173,156929.0
2021-06-02 12:30:00,12.1,12.1,12.06,12.065,80732.0,10.6173,10.6173,10.5822,10.5866,80732.0
2021-06-02 13:00:00,12.065,12.105,12.04,12.06,115155.0,10.5866,10.6217,10.5647,10.5822,115155.0
2021-06-02 13:30:00,12.06,12.07,12.05,12.07,110841.0,10.5822,10.591,10.5735,10.591,110841.0
2021-06-02 14:00:00,12.07,12.08,12.03,12.035,130900.0,10.591,10.5998,10.5559,10.5603,130900.0
2021-06-02 14:30:00,12.035,12.055,11.99,11.99,286545.0,10.5603,10.5779,10.5208,10.5208,286545.0
2021-06-02 15:00:00,11.99,12.0,11.95,11.965,357965.0,10.5208,10.5296,10.4857,10.4989,357965.0
2021-06-02 15:30:00,11.965,12.01,11.945,12.01,699360.0,10.4989,10.5384,10.4813,10.5384,699360.0
2021-06-03 09:30:00,11.7,11.7278,11.481,11.685,975311.0,10.2664,10.2908,10.0742,10.2532,975311.0
2021-06-03 10:00:00,11.685,11.74,11.605,11.63,746195.0,10.2532,10.3015,10.183,10.2049,746195.0
2021-06-03 10:30:00,11.63,11.6954,11.59,11.64,839258.0,10.2049,10.2623,10.1698,10.2137,839258.0
2021-06-03 11:00:00,11.63,11.64,11.46,11.5,359229.0,10.2049,10.2137,10.0558,10.0909,359229.0
2021-06-03 11:30:00,11.5,11.51,11.46,11.47,256420.0,10.0909,10.0996,10.0558,10.0645,256420.0
2021-06-03 12:00:00,11.48,11.51,11.46,11.49,223799.0,10.0733,10.0996,10.0558,10.0821,223799.0
2021-06-03 12:30:00,11.485,11.52,11.47,11.48,166347.0,10.0777,10.1084,10.0645,10.0733,166347.0
2021-06-03 13:00:00,11.48,11.515,11.475,11.485,191332.0,10.0733,10.104,10.0689,10.0777,191332.0
2021-06-03 13:30:00,11.485,11.52,11.46,11.47,236725.0,10.0777,10.1084,10.0558,10.0645,236725.0
2021-06-03 14:00:00,11.465,11.48,11.43,11.475,200240.0,10.0602,10.0733,10.0294,10.0689,200240.0
2021-06-03 14:30:00,11.48,11.49,11.45,11.4646,263955.0,10.0733,10.0821,10.047,10.0598,263955.0
2021-06-03 15:00:00,11.46,11.48,11.435,11.45,270958.0,10.0558,10.0733,10.0338,10.047,270958.0
2021-06-03 15:30:00,11.455,11.5,11.41,11.47,1079408.0,10.0514,10.0909,10.0119,10.0645,1079408.0
2021-06-04 09:30:00,11.6,11.65,11.56,11.61,487725.0,10.1786,10.2225,10.1435,10.1874,487725.0
2021-06-04 10:00:00,11.62,11.63,11.53,11.56,302626.0,10.1962,10.2049,10.1172,10.1435,302626.0
2021-06-04 10:30:00,11.565,11.58,11.45,11.465,306597.0,10.1479,10.1611,10.047,10.0602,306597.0
2021-06-04 11:00:00,11.47,11.51,11.47,11.495,117347.0,10.0645,10.0996,10.0645,10.0865,117347.0
2021-06-04 11:30:00,11.4987,11.54,11.485,11.54,109836.0,10.0897,10.126,10.0777,10.126,109836.0
2021-06-04 12:00:00,11.535,11.54,11.48,11.5,90885.0,10.1216,10.126,10.0733,10.0909,90885.0
2021-06-04 12:30:00,11.495,11.5,11.45,11.455,127020.0,10.0865,10.0909,10.047,10.0514,127020.0
2021-06-04 13:00:00,11.46,11.46,11.42,11.46,216316.0,10.0558,10.0558,10.0207,10.0558,216316.0
2021-06-04 13:30:00,11.455,11.47,11.42,11.46,154930.0,10.0514,10.0645,10.0207,10.0558,154930.0
2021-06-04 14:00:00,11.46,11.48,11.445,11.465,169076.0,10.0558,10.0733,10.0426,10.0602,169076.0
2021-06-04 14:30:00,11.465,11.48,11.46,11.475,127122.0,10.0602,10.0733,10.0558,10.0689,127122.0
2021-06-04 15:00:00,11.475,11.5,11.47,11.48,286054.0,10.0689,10.0909,10.0645,10.0733,286054.0
2021-06-04 15:30:00,11.48,11.49,11.44,11.485,803134.0,10.0733,10.0821,10.0382,10.0777,803134.0
2021-06-07 09:30:00,11.35,11.4,11.28,11.2962,415501.0,9.9592,10.0031,9.8978,9.912,415501.0
2021-06-07 10:00:00,11.29,11.33,11.27,11.325,317410.0,9.9066,9.9417,9.8891,9.9373,317410.0
2021-06-07 10:30:00,11.325,11.345,11.24,11.265,472744.0,9.9373,9.9549,9.8627,9.8847,472744.0
2021-06-07 11:00:00,11.265,11.29,11.24,11.25,238874.0,9.8847,9.9066,9.8627,9.8715,238874.0
2021-06-07 11:30:00,11.255,11.26,11.215,11.235,245734.0,9.8759,9.8803,9.8408,9.8583,245734.0
2021-06-07 12:00:00,11.24,11.25,11.19,11.215,353824.0,9.8627,9.8715,9.8189,9.8408,353824.0
2021-06-07 12:30:00,11.22,11.25,11.205,11.205,147519.0,9.8452,9.8715,9.832,9.832,147519.0
2021-06-07 13:00:00,11.205,11.22,11.16,11.19,251673.0,9.832,9.8452,9.7925,9.8189,251673.0
2021-06-07 13:30:00,11.19,11.21,11.16,11.1927,246415.0,9.8189,9.8364,9.7925,9.8212,246415.0
2021-06-07 14:00:00,11.195,11.26,11.1846,11.245,238003.0,9.8232,9.8803,9.8141,9.8671,238003.0
2021-06-07 14:30:00,11.245,11.265,11.24,11.245,145150.0,9.8671,9.8847,9.8627,9.8671,145150.0
2021-06-07 15:00:00,11.24,11.26,11.21,11.245,283889.0,9.8627,9.8803,9.8364,9.8671,283889.0
2021-06-07 15:30:00,11.24,11.27,11.235,11.25,1063046.0,9.8627,9.8891,9.8583,9.8715,1063046.0
2021-06-08 09:30:00,11.02,11.125,10.99,11.04,762834.0,9.6697,9.7618,9.6434,9.6872,762834.0
2021-06-08 10:00:00,11.05,11.13,10.98,10.98,282382.0,9.696,9.7662,9.6346,9.6346,282382.0
2021-06-08 10:30:00,10.98,11.03,10.95,10.98,533948.0,9.6346,9.6785,9.6083,9.6346,533948.0
2021-06-08 11:00:00,10.985,11.02,10.925,10.935,512556.0,9.639,9.6697,9.5863,9.5951,512556.0
2021-06-08 11:30:00,10.93,10.955,10.85,10.885,530980.0,9.5907,9.6126,9.5205,9.5512,530980.0
2021-06-08 12:00:00,10.88,10.9199,10.87,10.91,278440.0,9.5468,9.5818,9.5381,9.5732,278440.0
2021-06-08 12:30:00,10.91,10.91,10.855,10.875,129422.0,9.5732,9.5732,9.5249,9.5425,129422.0
2021-06-08 13:00:00,10.875,10.875,10.82,10.825,223452.0,9.5425,9.5425,9.4942,9.4986,223452.0
2021-06-08 13:30:00,10.83,10.91,10.825,10.895,233598.0,9.503,9.5732,9.4986,9.56,233598.0
2021-06-08 14:00:00,10.895,10.905,10.86,10.88,159482.0,9.56,9.5688,9.5293,9.5468,159482.0
2021-06-08 14:30:00,10.875,10.905,10.87,10.88,192809.0,9.5425,9.5688,9.5381,9.5468,192809.0
2021-06-08 15:00:00,10.885,10.91,10.88,10.9,274367.0,9.5512,9.5732,9.5468,9.5644,274367.0
2021-06-08 15:30:00,10.9,10.95,10.89,10.94,961244.0,9.5644,9.6083,9.5556,9.5995,961244.0
2021-06-09 09:30:00,10.89,11.01,10.88,10.99,488348.0,9.5556,9.6609,9.5468,9.6434,488348.0
2021-06-09 10:00:00,10.995,11.015,10.9,10.925,342740.0,9.6477,9.6653,9.5644,9.5863,342740.0
2021-06-09 10:30:00,10.93,10.93,10.86,10.9,432093.0,9.5907,9.5907,9.5293,9.5644,432093.0
2021-06-09 11:00:00,10.89,10.93,10.84,10.925,243900.0,9.5556,9.5907,9.5117,9.5863,243900.0
2021-06-09 11:30:00,10.93,11.0,10.925,10.975,301559.0,9.5907,9.6521,9.5863,9.6302,301559.0
2021-06-09 12:00:00,10.975,10.995,10.95,10.97,251208.0,9.6302,9.6477,9.6083,9.6258,251208.0
2021-06-09 12:30:00,10.965,10.985,10.95,10.96,171837.0,9.6214,9.639,9.6083,9.617,171837.0
2021-06-09 13:00:00,10.96,10.985,10.96,10.98,145971.0,9.617,9.639,9.617,9.6346,145971.0
2021-06-09 13:30:00,10.985,10.99,10.96,10.98,142690.0,9.639,9.6434,9.617,9.6346,142690.0
2021-06-09 14:00:00,10.975,10.985,10.965,10.965,128414.0,9.6302,9.639,9.6214,9.6214,128414.0
2021-06-09 14:30:00,10.97,10.98,10.96,10.965,139406.0,9.6258,9.6346,9.617,9.6214,139406.0
2021-06-09 15:00:00,10.965,10.97,10.9,10.905,290453.0,9.6214,9.6258,9.5644,9.5688,290453.0
2021-06-09 15:30:00,10.905,10.945,10.9,10.9,513510.0,9.5688,9.6039,9.5644,9.5644,513510.0
2021-06-10 09:30:00,10.85,10.99,10.78,10.892,461678.0,9.5205,9.6434,9.4591,9.5574,461678.0
2021-06-10 10:00:00,10.9,11.0,10.88,10.985,589108.0,9.5644,9.6521,9.5468,9.639,589108.0
2021-06-10 10:30:00,10.985,11.005,10.87,10.915,556134.0,9.639,9.6565,9.5381,9.5776,556134.0
2021-06-10 11:00:00,10.915,11.02,10.89,10.995,502042.0,9.5776,9.6697,9.5556,9.6477,502042.0
2021-06-10 11:30:00,10.995,11.0,10.97,10.97,690123.0,9.6477,9.6521,9.6258,9.6258,690123.0
2021-06-10 12:00:00,10.975,10.9955,10.9,10.905,428219.0,9.6302,9.6482,9.5644,9.5688,428219.0
2021-06-10 12:30:00,10.905,10.97,10.89,10.93,472907.0,9.5688,9.6258,9.5556,9.5907,472907.0
2021-06-10 13:00:00,10.9305,10.98,10.925,10.96,206775.0,9.5912,9.6346,9.5863,9.617,206775.0
2021-06-10 13:30:00,10.955,10.99,10.94,10.985,179173.0,9.6126,9.6434,9.5995,9.639,179173.0
2021-06-10 14:00:00,10.985,11.02,10.97,11.02,195227.0,9.639,9.6697,9.6258,9.6697,195227.0
2021-06-10 14:30:00,11.02,11.06,11.01,11.055,296610.0,9.6697,9.7048,9.6609,9.7004,296610.0
2021-06-10 15:00:00,11.05,11.11,11.04,11.09,579782.0,9.696,9.7487,9.6872,9.7311,579782.0
2021-06-10 15:30:00,11.085,11.135,11.08,11.13,1091002.0,9.7267,9.7706,9.7223,9.7662,1091002.0
2021-06-11 09:30:00,11.08,11.12,10.86,10.89,827202.0,9.7223,9.7574,9.5293,9.5556,827202.0
2021-06-11 10:00:00,10.885,10.955,10.88,10.91,497966.0,9.5512,9.6126,9.5468,9.5732,497966.0
2021-06-11 10:30:00,10.92,10.925,10.875,10.9,612245.0,9.5819,9.5863,9.5425,9.5644,612245.0
2021-06-11 11:00:00,10.905,10.91,10.765,10.78,416020.0,9.5688,9.5732,9.4459,9.4591,416020.0
2021-06-11 11:30:00,10.7799,10.79,10.75,10.78,248734.0,9.459,9.4679,9.4328,9.4591,248734.0
2021-06-11 12:00:00,10.77,10.79,10.75,10.78,174485.0,9.4503,9.4679,9.4328,9.4591,174485.0
2021-06-11 12:30:00,10.78,10.82,10.77,10.7802,232350.0,9.4591,9.4942,9.4503,9.4593,232350.0
2021-06-11 13:00:00,10.78,10.7802,10.72,10.755,410314.0,9.4591,9.4593,9.4064,9.4372,410314.0
2021-06-11 13:30:00,10.75,10.76,10.725,10.74,173888.0,9.4328,9.4415,9.4108,9.424,173888.0
2021-06-11 14:00:00,10.74,10.76,10.71,10.76,220834.0,9.424,9.4415,9.3977,9.4415,220834.0
2021-06-11 14:30:00,10.7582,10.79,10.75,10.788,148646.0,9.44,9.4679,9.4328,9.4661,148646.0
2021-06-11 15:00:00,10.78,10.795,10.76,10.77,315180.0,9.4591,9.4723,9.4415,9.4503,315180.0
2021-06-11 15:30:00,10.765,10.805,10.75,10.77,1004754.0,9.4459,9.481,9.4328,9.4503,1004754.0
2021-06-14 09:30:00,10.39,10.52,10.36,10.435,2679459.0,9.1169,9.231,9.0906,9.1564,2679459.0
2021-06-14 10:00:00,10.44,10.46,10.34,10.44,1908651.0,9.1608,9.1783,9.073,9.1608,1908651.0
2021-06-14 10:30:00,10.445,10.46,10.4,10.44,1352952.0,9.1651,9.1783,9.1257,9.1608,1352952.0
2021-06-14 11:00:00,10.435,10.44,10.34,10.385,1180785.0,9.1564,9.1608,9.073,9.1125,1180785.0
2021-06-14 11:30:00,10.385,10.44,10.38,10.415,784562.0,9.1125,9.1608,9.1081,9.1388,784562.0
2021-06-14 12:00:00,10.42,10.42,10.34,10.35,628642.0,9.1432,9.1432,9.073,9.0818,628642.0
2021-06-14 12:30:00,10.355,10.375,10.275,10.28,607973.0,9.0862,9.1037,9.016,9.0204,607973.0
2021-06-14 13:00:00,10.28,10.32,10.27,10.27,528268.0,9.0204,9.0555,9.0116,9.0116,528268.0
2021-06-14 13:30:00,10.275,10.32,10.26,10.29,606391.0,9.016,9.0555,9.0028,9.0291,606391.0
2021-06-14 14:00:00,10.295,10.33,10.27,10.31,551393.0,9.0335,9.0642,9.0116,9.0467,551393.0
2021-06-14 14:30:00,10.31,10.33,10.28,10.315,601774.0,9.0467,9.0642,9.0204,9.0511,601774.0
2021-06-14 15:00:00,10.31,10.34,10.3,10.335,650895.0,9.0467,9.073,9.0379,9.0686,650895.0
2021-06-14 15:30:00,10.335,10.34,10.305,10.32,1866035.0,9.0686,9.073,9.0423,9.0555,1866035.0
2021-06-15 09:30:00,10.5,10.5,10.265,10.3,2176629.0,9.2134,9.2134,9.0072,9.0379,2176629.0
2021-06-15 10:00:00,10.29,10.29,10.15,10.16,1133936.0,9.0291,9.0291,8.9063,8.9151,1133936.0
2021-06-15 10:30:00,10.155,10.215,10.15,10.21,969027.0,8.9107,8.9633,8.9063,8.9589,969027.0
2021-06-15 11:00:00,10.21,10.2197,10.115,10.135,964745.0,8.9589,8.9674,8.8756,8.8931,964745.0
2021-06-15 11:30:00,10.14,10.14,10.05,10.05,628039.0,8.8975,8.8975,8.8185,8.8185,628039.0
2021-06-15 12:00:00,10.05,10.06,10.01,10.035,631410.0,8.8185,8.8273,8.7834,8.8054,631410.0
2021-06-15 12:30:00,10.035,10.055,10.0,10.045,546381.0,8.8054,8.8229,8.7747,8.8142,546381.0
2021-06-15 13:00:00,10.04,10.07,10.015,10.02,509812.0,8.8098,8.8361,8.7878,8.7922,509812.0
2021-06-15 13:30:00,10.015,10.07,10.015,10.07,480832.0,8.7878,8.8361,8.7878,8.8361,480832.0
2021-06-15 14:00:00,10.07,10.0874,10.05,10.07,596268.0,8.8361,8.8514,8.8185,8.8361,596268.0
2021-06-15 14:30:00,10.07,10.09,10.035,10.055,725054.0,8.8361,8.8536,8.8054,8.8229,725054.0
2021-06-15 15:00:00,10.055,10.085,10.04,10.065,895776.0,8.8229,8.8493,8.8098,8.8317,895776.0
2021-06-15 15:30:00,10.065,10.12,10.06,10.12,1956786.0,8.8317,8.88,8.8273,8.88,1956786.0
2021-06-16 09:30:00,10.05,10.105,9.91,9.985,1388288.0,8.8185,8.8668,8.6957,8.7615,1388288.0
2021-06-16 10:00:00,9.98,10.05,9.89,9.905,1214694.0,8.7571,8.8185,8.6781,8.6913,1214694.0
2021-06-16 10:30:00,9.905,9.93,9.82,9.895,1174359.0,8.6913,8.7132,8.6167,8.6825,1174359.0
2021-06-16 11:00:00,9.895,9.895,9.83,9.845,651106.0,8.6825,8.6825,8.6255,8.6387,651106.0
2021-06-16 11:30:00,9.845,9.86,9.82,9.84,654139.0,8.6387,8.6518,8.6167,8.6343,654139.0
2021-06-16 12:00:00,9.84,9.89,9.82,9.87,698132.0,8.6343,8.6781,8.6167,8.6606,698132.0
2021-06-16 12:30:00,9.865,9.9,9.86,9.895,627363.0,8.6562,8.6869,8.6518,8.6825,627363.0
2021-06-16 13:00:00,9.895,9.9,9.85,9.85,487923.0,8.6825,8.6869,8.643,8.643,487923.0
2021-06-16 13:30:00,9.855,9.92,9.84,9.915,593735.0,8.6474,8.7045,8.6343,8.7001,593735.0
2021-06-16 14:00:00,9.91,9.915,9.63,9.74,1302409.0,8.6957,8.7001,8.45,8.5465,1302409.0
2021-06-16 14:30:00,9.74,9.79,9.65,9.695,988871.0,8.5465,8.5904,8.4676,8.507,988871.0
2021-06-16 15:00:00,9.69,9.73,9.6548,9.655,964182.0,8.5027,8.5378,8.4718,8.4719,964182.0
2021-06-16 15:30:00,9.655,9.7,9.64,9.7,2675562.0,8.4719,8.5114,8.4588,8.5114,2675562.0
2021-06-17 09:30:00,9.58,9.65,9.43,9.435,2613462.0,8.4061,8.4676,8.2745,8.2789,2613462.0
2021-06-17 10:00:00,9.43,9.49,9.36,9.465,1720557.0,8.2745,8.3272,8.2131,8.3052,1720557.0
2021-06-17 10:30:00,9.47,9.48,9.4,9.405,1156618.0,8.3096,8.3184,8.2482,8.2526,1156618.0
2021-06-17 11:00:00,9.4,9.41,9.29,9.345,1454111.0,8.2482,8.257,8.1517,8.1999,1454111.0
2021-06-17 11:30:00,9.35,9.38,9.28,9.35,936413.0,8.2043,8.2306,8.1429,8.2043,936413.0
2021-06-17 12:00:00,9.35,9.36,9.25,9.265,870334.0,8.2043,8.2131,8.1166,8.1297,870334.0
2021-06-17 12:30:00,9.265,9.35,9.245,9.335,772227.0,8.1297,8.2043,8.1122,8.1912,772227.0
2021-06-17 13:00:00,9.335,9.39,9.31,9.355,765861.0,8.1912,8.2394,8.1692,8.2087,765861.0
2021-06-17 13:30:00,9.36,9.36,9.31,9.345,650590.0,8.2131,8.2131,8.1692,8.1999,650590.0
2021-06-17 14:00:00,9.345,9.39,9.31,9.39,798239.0,8.1999,8.2394,8.1692,8.2394,798239.0
2021-06-17 14:30:00,9.385,9.395,9.34,9.35,856043.0,8.235,8.2438,8.1955,8.2043,856043.0
2021-06-17 15:00:00,9.35,9.37,9.32,9.37,1186495.0,8.2043,8.2219,8.178,8.2219,1186495.0
2021-06-17 15:30:00,9.365,9.39,9.33,9.36,2341406.0,8.2175,8.2394,8.1868,8.2131,2341406.0
2021-06-18 09:30:00,9.38,9.44,9.285,9.29,1384532.0,8.2306,8.2833,8.1473,8.1517,1384532.0
2021-06-18 10:00:00,9.295,9.36,9.2525,9.36,1209065.0,8.1561,8.2131,8.1188,8.2131,1209065.0
2021-06-18 10:30:00,9.36,9.39,9.25,9.31,1086657.0,8.2131,8.2394,8.1166,8.1692,1086657.0
2021-06-18 11:00:00,9.3,9.31,9.25,9.285,614854.0,8.1604,8.1692,8.1166,8.1473,614854.0
2021-06-18 11:30:00,9.285,9.33,9.27,9.29,657739.0,8.1473,8.1868,8.1341,8.1517,657739.0
2021-06-18 12:00:00,9.29,9.295,9.17,9.175,592899.0,8.1517,8.1561,8.0464,8.0508,592899.0
2021-06-18 12:30:00,9.175,9.2,9.14,9.165,606913.0,8.0508,8.0727,8.02,8.042,606913.0
2021-06-18 13:00:00,9.165,9.185,9.125,9.135,848143.0,8.042,8.0595,8.0069,8.0157,848143.0
2021-06-18 13:30:00,9.13,9.19,9.12,9.12,960101.0,8.0113,8.0639,8.0025,8.0025,960101.0
2021-06-18 14:00:00,9.12,9.15,9.09,9.09,963080.0,8.0025,8.0288,7.9762,7.9762,963080.0
2021-06-18 14:30:00,9.091,9.1,9.03,9.05,771307.0,7.9771,7.9849,7.9235,7.9411,771307.0
2021-06-18 15:00:00,9.05,9.08,9.03,9.04,978847.0,7.9411,7.9674,7.9235,7.9323,978847.0
2021-06-18 15:30:00,9.04,9.15,8.99,9.14,4335364.0,7.9323,8.0288,7.8884,8.02,4335364.0
2021-06-21 09:30:00,9.27,9.29,9.125,9.145,879755.0,8.1341,8.1517,8.0069,8.0244,879755.0
2021-06-21 10:00:00,9.15,9.265,9.115,9.245,576470.0,8.0288,8.1297,7.9981,8.1122,576470.0
2021-06-21 10:30:00,9.25,9.28,9.21,9.235,529363.0,8.1166,8.1429,8.0815,8.1034,529363.0
2021-06-21 11:00:00,9.235,9.27,9.22,9.27,361644.0,8.1034,8.1341,8.0902,8.1341,361644.0
2021-06-21 11:30:00,9.265,9.28,9.23,9.23,329221.0,8.1297,8.1429,8.099,8.099,329221.0
2021-06-21 12:00:00,9.23,9.25,9.2,9.205,408292.0,8.099,8.1166,8.0727,8.0771,408292.0
2021-06-21 12:30:00,9.205,9.23,9.2,9.23,278484.0,8.0771,8.099,8.0727,8.099,278484.0
2021-06-21 13:00:00,9.23,9.25,9.2,9.2,305514.0,8.099,8.1166,8.0727,8.0727,305514.0
2021-06-21 13:30:00,9.205,9.24,9.19,9.24,379774.0,8.0771,8.1078,8.0639,8.1078,379774.0
2021-06-21 14:00:00,9.24,9.255,9.21,9.225,431262.0,8.1078,8.121,8.0815,8.0946,431262.0
2021-06-21 14:30:00,9.225,9.25,9.19,9.23,475459.0,8.0946,8.1166,8.0639,8.099,475459.0
2021-06-21 15:00:00,9.225,9.25,9.22,9.24,360122.0,8.0946,8.1166,8.0902,8.1078,360122.0
2021-06-21 15:30:00,9.235,9.24,9.19,9.2,1347442.0,8.1034,8.1078,8.0639,8.0727,1347442.0
2021-06-22 09:30:00,9.005,9.04,8.97,8.985,706647.0,7.9016,7.9323,7.8709,7.884,706647.0
2021-06-22 10:00:00,8.985,9.04,8.97,8.98,603488.0,7.884,7.9323,7.8709,7.8797,603488.0
2021-06-22 10:30:00,8.975,9.0,8.96,8.975,602967.0,7.8753,7.8972,7.8621,7.8753,602967.0
2021-06-22 11:00:00,8.98,9.005,8.95,8.98,230743.0,7.8797,7.9016,7.8533,7.8797,230743.0
2021-06-22 11:30:00,8.985,9.04,8.98,9.0,427499.0,7.884,7.9323,7.8797,7.8972,427499.0
2021-06-22 12:00:00,9.01,9.05,9.0,9.045,362250.0,7.906,7.9411,7.8972,7.9367,362250.0
2021-06-22 12:30:00,9.045,9.05,9.01,9.035,253213.0,7.9367,7.9411,7.906,7.9279,253213.0
2021-06-22 13:00:00,9.04,9.06,9.03,9.04,231777.0,7.9323,7.9498,7.9235,7.9323,231777.0
2021-06-22 13:30:00,9.04,9.07,9.03,9.0325,228988.0,7.9323,7.9586,7.9235,7.9257,228988.0
2021-06-22 14:00:00,9.03,9.045,9.01,9.04,260958.0,7.9235,7.9367,7.906,7.9323,260958.0
2021-06-22 14:30:00,9.04,9.1,9.04,9.075,331458.0,7.9323,7.9849,7.9323,7.963,331458.0
2021-06-22 15:00:00,9.075,9.1075,9.06,9.08,412040.0,7.963,7.9915,7.9498,7.9674,412040.0
2021-06-22 15:30:00,9.08,9.095,9.035,9.06,1039109.0,7.9674,7.9806,7.9279,7.9498,1039109.0
2021-06-23 09:30:00,9.2,9.36,9.19,9.315,603582.0,8.0727,8.2131,8.0639,8.1736,603582.0
2021-06-23 10:00:00,9.31,9.36,9.29,9.345,603557.0,8.1692,8.2131,8.1517,8.1999,603557.0
2021-06-23 10:30:00,9.345,9.35,9.29,9.295,753978.0,8.1999,8.2043,8.1517,8.1561,753978.0
2021-06-23 11:00:00,9.295,9.309,9.265,9.275,817350.0,8.1561,8.1683,8.1297,8.1385,817350.0
2021-06-23 11:30:00,9.28,9.3,9.27,9.275,361920.0,8.1429,8.1604,8.1341,8.1385,361920.0
2021-06-23 12:00:00,9.275,9.28,9.23,9.25,461831.0,8.1385,8.1429,8.099,8.1166,461831.0
2021-06-23 12:30:00,9.255,9.26,9.21,9.23,395557.0,8.121,8.1253,8.0815,8.099,395557.0
2021-06-23 13:00:00,9.225,9.23,9.2,9.205,162015.0,8.0946,8.099,8.0727,8.0771,162015.0
2021-06-23 13:30:00,9.2,9.23,9.18,9.215,340477.0,8.0727,8.099,8.0551,8.0859,340477.0
2021-06-23 14:00:00,9.215,9.215,9.14,9.14,214506.0,8.0859,8.0859,8.02,8.02,214506.0
2021-06-23 14:30:00,9.14,9.14,9.1,9.115,406044.0,8.02,8.02,7.9849,7.9981,406044.0
2021-06-23 15:00:00,9.115,9.13,9.09,9.105,366557.0,7.9981,8.0113,7.9762,7.9893,366557.0
2021-06-23 15:30:00,9.1001,9.105,9.04,9.07,1322280.0,7.985,7.9893,7.9323,7.9586,1322280.0
2021-06-24 09:30:00,9.18,9.275,9.165,9.23,729322.0,8.0551,8.1385,8.042,8.099,729322.0
2021-06-24 10:00:00,9.23,9.33,9.225,9.25,800000.0,8.099,8.1868,8.0946,8.1166,800000.0
2021-06-24 10:30:00,9.25,9.26,9.13,9.165,684298.0,8.1166,8.1253,8.0113,8.042,684298.0
2021-06-24 11:00:00,9.166,9.17,9.06,9.095,359310.0,8.0429,8.0464,7.9498,7.9806,359310.0
2021-06-24 11:30:00,9.1,9.15,9.095,9.13,378865.0,7.9849,8.0288,7.9806,8.0113,378865.0
2021-06-24 12:00:00,9.13,9.14,9.07,9.125,354692.0,8.0113,8.02,7.9586,8.0069,354692.0
2021-06-24 12:30:00,9.12,9.14,9.085,9.105,213120.0,8.0025,8.02,7.9718,7.9893,213120.0
2021-06-24 13:00:00,9.105,9.11,9.065,9.065,208833.0,7.9893,7.9937,7.9542,7.9542,208833.0
2021-06-24 13:30:00,9.065,9.07,9.04,9.0578,222989.0,7.9542,7.9586,7.9323,7.9479,222989.0
2021-06-24 14:00:00,9.06,9.09,9.04,9.07,221850.0,7.9498,7.9762,7.9323,7.9586,221850.0
2021-06-24 14:30:00,9.065,9.07,9.05,9.07,178423.0,7.9542,7.9586,7.9411,7.9586,178423.0
2021-06-24 15:00:00,9.065,9.09,9.05,9.075,247630.0,7.9542,7.9762,7.9411,7.963,247630.0
2021-06-24 15:30:00,9.07,9.11,9.07,9.09,1006111.0,7.9586,7.9937,7.9586,7.9762,1006111.0
2021-06-25 09:30:00,9.27,9.3,9.17,9.18,367144.0,8.1341,8.1604,8.0464,8.0551,367144.0
2021-06-25 10:00:00,9.18,9.18,9.1,9.115,313058.0,8.0551,8.0551,7.9849,7.9981,313058.0
2021-06-25 10:30:00,9.115,9.115,9.01,9.04,608305.0,7.9981,7.9981,7.906,7.9323,608305.0
2021-06-25 11:00:00,9.04,9.11,9.0301,9.1,388712.0,7.9323,7.9937,7.9236,7.9849,388712.0
2021-06-25 11:30:00,9.1,9.11,9.05,9.055,189719.0,7.9849,7.9937,7.9411,7.9455,189719.0
2021-06-25 12:00:00,9.05,9.09,9.04,9.045,196541.0,7.9411,7.9762,7.9323,7.9367,196541.0
2021-06-25 12:30:00,9.045,9.06,9.015,9.0223,239107.0,7.9367,7.9498,7.9104,7.9168,239107.0
2021-06-25 13:00:00,9.025,9.04,9.0,9.035,167631.0,7.9191,7.9323,7.8972,7.9279,167631.0
2021-06-25 13:30:00,9.04,9.045,9.015,9.035,167523.0,7.9323,7.9367,7.9104,7.9279,167523.0
2021-06-25 14:00:00,9.035,9.04,9.005,9.025,126398.0,7.9279,7.9323,7.9016,7.9191,126398.0
2021-06-25 14:30:00,9.025,9.045,9.02,9.04,179740.0,7.9191,7.9367,7.9148,7.9323,179740.0
2021-06-25 15:00:00,9.035,9.05,9.02,9.045,175399.0,7.9279,7.9411,7.9148,7.9367,175399.0
2021-06-25 15:30:00,9.045,9.09,9.02,9.05,1315414.0,7.9367,7.9762,7.9148,7.9411,1315414.0
2021-06-28 09:30:00,9.04,9.14,9.015,9.0399,476521.0,7.9323,8.02,7.9104,7.9322,476521.0
2021-06-28 10:00:00,9.045,9.08,9.03,9.03,242496.0,7.9367,7.9674,7.9235,7.9235,242496.0
2021-06-28 10:30:00,9.03,9.04,8.92,8.945,472673.0,7.9235,7.9323,7.827,7.8489,472673.0
2021-06-28 11:00:00,8.95,9.0,8.925,8.94,250495.0,7.8533,7.8972,7.8314,7.8446,250495.0
2021-06-28 11:30:00,8.94,8.95,8.91,8.925,161848.0,7.8446,7.8533,7.8182,7.8314,161848.0
2021-06-28 12:00:00,8.925,8.9261,8.865,8.88,211563.0,7.8314,7.8324,7.7787,7.7919,211563.0
2021-06-28 12:30:00,8.88,8.89,8.83,8.8363,215871.0,7.7919,7.8007,7.748,7.7536,215871.0
2021-06-28 13:00:00,8.8301,8.84,8.8,8.805,271575.0,7.7481,7.7568,7.7217,7.7261,271575.0
2021-06-28 13:30:00,8.805,8.845,8.8,8.845,186100.0,7.7261,7.7612,7.7217,7.7612,186100.0
2021-06-28 14:00:00,8.84,8.87,8.84,8.85,143926.0,7.7568,7.7831,7.7568,7.7656,143926.0
2021-06-28 14:30:00,8.85,8.88,8.85,8.855,129580.0,7.7656,7.7919,7.7656,7.77,129580.0
2021-06-28 15:00:00,8.855,8.89,8.855,8.89,321986.0,7.77,7.8007,7.77,7.8007,321986.0
2021-06-28 15:30:00,8.89,8.94,8.885,8.9,897104.0,7.8007,7.8446,7.7963,7.8095,897104.0
2021-06-29 09:30:00,8.76,8.895,8.76,8.86,555620.0,7.6866,7.8051,7.6866,7.7744,555620.0
2021-06-29 10:00:00,8.86,8.86,8.8,8.84,218329.0,7.7744,7.7744,7.7217,7.7568,218329.0
2021-06-29 10:30:00,8.845,8.845,8.77,8.82,297686.0,7.7612,7.7612,7.6954,7.7393,297686.0
2021-06-29 11:00:00,8.82,8.9,8.815,8.89,274870.0,7.7393,7.8095,7.7349,7.8007,274870.0
2021-06-29 11:30:00,8.89,8.9799,8.89,8.955,166537.0,7.8007,7.8796,7.8007,7.8577,166537.0
2021-06-29 12:00:00,8.955,8.96,8.89,8.905,293249.0,7.8577,7.8621,7.8007,7.8138,293249.0
2021-06-29 12:30:00,8.91,8.92,8.86,8.86,210218.0,7.8182,7.827,7.7744,7.7744,210218.0
2021-06-29 13:00:00,8.86,8.87,8.84,8.86,145882.0,7.7744,7.7831,7.7568,7.7744,145882.0
2021-06-29 13:30:00,8.86,8.87,8.81,8.825,224372.0,7.7744,7.7831,7.7305,7.7436,224372.0
2021-06-29 14:00:00,8.825,8.88,8.815,8.87,162528.0,7.7436,7.7919,7.7349,7.7831,162528.0
2021-06-29 14:30:00,8.87,8.88,8.855,8.86,102853.0,7.7831,7.7919,7.77,7.7744,102853.0
2021-06-29 15:00:00,8.865,8.87,8.845,8.85,223541.0,7.7787,7.7831,7.7612,7.7656,223541.0
2021-06-29 15:30:00,8.8501,8.89,8.825,8.87,963729.0,7.7657,7.8007,7.7436,7.7831,963729.0
2021-06-30 09:30:00,8.87,8.94,8.84,8.92,383230.0,7.7831,7.8446,7.7568,7.827,383230.0
2021-06-30 10:00:00,8.93,8.975,8.9,8.97,429913.0,7.8358,7.8753,7.8095,7.8709,429913.0
2021-06-30 10:30:00,8.965,8.98,8.92,8.95,347648.0,7.8665,7.8797,7.827,7.8533,347648.0
2021-06-30 11:00:00,8.95,8.96,8.925,8.935,289269.0,7.8533,7.8621,7.8314,7.8402,289269.0
2021-06-30 11:30:00,8.935,8.945,8.9,8.925,199063.0,7.8402,7.8489,7.8095,7.8314,199063.0
2021-06-30 12:00:00,8.925,8.97,8.92,8.945,274653.0,7.8314,7.8709,7.827,7.8489,274653.0
2021-06-30 12:30:00,8.945,8.975,8.93,8.95,218634.0,7.8489,7.8753,7.8358,7.8533,218634.0
2021-06-30 13:00:00,8.955,8.99,8.93,8.935,891767.0,7.8577,7.8884,7.8358,7.8402,891767.0
2021-06-30 13:30:00,8.935,8.935,8.9,8.9,139063.0,7.8402,7.8402,7.8095,7.8095,139063.0
2021-06-30 14:00:00,8.9,8.905,8.87,8.87,235326.0,7.8095,7.8138,7.7831,7.7831,235326.0
2021-06-30 14:30:00,8.875,8.895,8.86,8.87,134658.0,7.7875,7.8051,7.7744,7.7831,134658.0
2021-06-30 15:00:00,8.875,8.9,8.86,8.89,261370.0,7.7875,7.8095,7.7744,7.8007,261370.0
2021-06-30 15:30:00,8.89,8.92,8.88,8.9,834360.0,7.8007,7.827,7.7919,7.8095,834360.0
2021-07-01 09:30:00,9.17,9.245,9.09,9.105,1273004.0,8.0464,8.1122,7.9762,7.9893,1273004.0
2021-07-01 10:00:00,9.105,9.13,9.05,9.08,706731.0,7.9893,8.0113,7.9411,7.9674,706731.0
2021-07-01 10:30:00,9.075,9.0767,9.02,9.065,860817.0,7.963,7.9645,7.9148,7.9542,860817.0
2021-07-01 11:00:00,9.065,9.07,8.96,8.99,469588.0,7.9542,7.9586,7.8621,7.8884,469588.0
2021-07-01 11:30:00,8.99,9.01,8.97,9.0,370971.0,7.8884,7.906,7.8709,7.8972,370971.0
2021-07-01 12:00:00,8.995,9.035,8.985,9.035,417434.0,7.8928,7.9279,7.884,7.9279,417434.0
2021-07-01 12:30:00,9.035,9.055,9.01,9.045,493533.0,7.9279,7.9455,7.906,7.9367,493533.0
2021-07-01 13:00:00,9.045,9.09,9.04,9.08,242504.0,7.9367,7.9762,7.9323,7.9674,242504.0
2021-07-01 13:30:00,9.08,9.09,9.045,9.045,216416.0,7.9674,7.9762,7.9367,7.9367,216416.0
2021-07-01 14:00:00,9.04,9.05,9.01,9.015,146925.0,7.9323,7.9411,7.906,7.9104,146925.0
2021-07-01 14:30:00,9.015,9.06,9.01,9.055,298096.0,7.9104,7.9498,7.906,7.9455,298096.0
2021-07-01 15:00:00,9.055,9.06,9.05,9.055,138510.0,7.9455,7.9498,7.9411,7.9455,138510.0
2021-07-01 15:30:00,9.055,9.06,9.005,9.03,1410054.0,7.9455,7.9498,7.9016,7.9235,1410054.0
2021-07-02 09:30:00,9.31,9.325,9.165,9.19,1653303.0,8.1692,8.1824,8.042,8.0639,1653303.0
2021-07-02 10:00:00,9.195,9.21,9.115,9.21,1260490.0,8.0683,8.0815,7.9981,8.0815,1260490.0
2021-07-02 10:30:00,9.21,9.22,9.16,9.185,484160.0,8.0815,8.0902,8.0376,8.0595,484160.0
2021-07-02 11:00:00,9.18,9.21,9.17,9.2,293434.0,8.0551,8.0815,8.0464,8.0727,293434.0
2021-07-02 11:30:00,9.195,9.21,9.17,9.2,136875.0,8.0683,8.0815,8.0464,8.0727,136875.0
2021-07-02 12:00:00,9.2,9.21,9.1849,9.2,120108.0,8.0727,8.0815,8.0594,8.0727,120108.0
2021-07-02 12:30:00,9.2,9.2,9.135,9.155,243850.0,8.0727,8.0727,8.0157,8.0332,243850.0
2021-07-02 13:00:00,9.15,9.18,9.145,9.165,153217.0,8.0288,8.0551,8.0244,8.042,153217.0
2021-07-02 13:30:00,9.17,9.19,9.16,9.185,102886.0,8.0464,8.0639,8.0376,8.0595,102886.0
2021-07-02 14:00:00,9.19,9.22,9.18,9.195,525116.0,8.0639,8.0902,8.0551,8.0683,525116.0
2021-07-02 14:30:00,9.2,9.22,9.19,9.215,279040.0,8.0727,8.0902,8.0639,8.0859,279040.0
2021-07-02 15:00:00,9.22,9.26,9.2,9.21,1029766.0,8.0902,8.1253,8.0727,8.0815,1029766.0
2021-07-02 15:30:00,9.205,9.22,9.18,9.18,1282800.0,8.0771,8.0902,8.0551,8.0551,1282800.0
2021-07-06 09:30:00,9.37,9.44,9.32,9.38,950624.0,8.2219,8.2833,8.178,8.2306,950624.0
2021-07-06 10:00:00,9.385,9.43,9.34,9.34,558279.0,8.235,8.2745,8.1955,8.1955,558279.0
2021-07-06 10:30:00,9.3487,9.37,9.26,9.27,804023.0,8.2032,8.2219,8.1253,8.1341,804023.0
2021-07-06 11:00:00,9.27,9.32,9.21,9.23,578067.0,8.1341,8.178,8.0815,8.099,578067.0
2021-07-06 11:30:00,9.23,9.25,9.17,9.18,394548.0,8.099,8.1166,8.0464,8.0551,394548.0
2021-07-06 12:00:00,9.17,9.175,9.07,9.12,421693.0,8.0464,8.0508,7.9586,8.0025,421693.0
2021-07-06 12:30:00,9.11,9.11,9.06,9.08,219352.0,7.9937,7.9937,7.9498,7.9674,219352.0
2021-07-06 13:00:00,9.08,9.12,9.06,9.085,256839.0,7.9674,8.0025,7.9498,7.9718,256839.0
2021-07-06 13:30:00,9.085,9.09,9.06,9.075,470671.0,7.9718,7.9762,7.9498,7.963,470671.0
2021-07-06 14:00:00,9.07,9.1099,9.06,9.08,405832.0,7.9586,7.9936,7.9498,7.9674,405832.0
2021-07-06 14:30:00,9.085,9.1,9.06,9.06,351871.0,7.9718,7.9849,7.9498,7.9498,351871.0
2021-07-06 15:00:00,9.06,9.1,9.055,9.095,505568.0,7.9498,7.9849,7.9455,7.9806,505568.0
2021-07-06 15:30:00,9.095,9.14,9.09,9.13,1065794.0,7.9806,8.02,7.9762,8.0113,1065794.0
2021-07-07 09:30:00,9.33,9.36,9.22,9.27,1473311.0,8.1868,8.2131,8.0902,8.1341,1473311.0
2021-07-07 10:00:00,9.28,9.28,9.11,9.11,817019.0,8.1429,8.1429,7.9937,7.9937,817019.0
2021-07-07 10:30:00,9.11,9.21,9.08,9.2,615020.0,7.9937,8.0815,7.9674,8.0727,615020.0
2021-07-07 11:00:00,9.205,9.21,9.11,9.12,411285.0,8.0771,8.0815,7.9937,8.0025,411285.0
2021-07-07 11:30:00,9.1224,9.16,9.085,9.11,374091.0,8.0046,8.0376,7.9718,7.9937,374091.0
2021-07-07 12:00:00,9.11,9.15,9.1,9.115,257107.0,7.9937,8.0288,7.9849,7.9981,257107.0
2021-07-07 12:30:00,9.115,9.14,9.085,9.12,239779.0,7.9981,8.02,7.9718,8.0025,239779.0
2021-07-07 13:00:00,9.125,9.13,9.065,9.1,338287.0,8.0069,8.0113,7.9542,7.9849,338287.0
2021-07-07 13:30:00,9.095,9.13,9.08,9.115,390576.0,7.9806,8.0113,7.9674,7.9981,390576.0
2021-07-07 14:00:00,9.11,9.2,9.1,9.18,360937.0,7.9937,8.0727,7.9849,8.0551,360937.0
2021-07-07 14:30:00,9.18,9.205,9.155,9.16,352558.0,8.0551,8.0771,8.0332,8.0376,352558.0
2021-07-07 15:00:00,9.16,9.18,9.15,9.165,424854.0,8.0376,8.0551,8.0288,8.042,424854.0
2021-07-07 15:30:00,9.165,9.2,9.13,9.17,1426913.0,8.042,8.0727,8.0113,8.0464,1426913.0
2021-07-08 09:30:00,9.21,9.23,9.04,9.07,1115284.0,8.0815,8.099,7.9323,7.9586,1115284.0
2021-07-08 10:00:00,9.07,9.095,8.965,8.995,757231.0,7.9586,7.9806,7.8665,7.8928,757231.0
2021-07-08 10:30:00,8.995,9.005,8.92,8.945,548926.0,7.8928,7.9016,7.827,7.8489,548926.0
2021-07-08 11:00:00,8.95,8.96,8.84,8.935,1121273.0,7.8533,7.8621,7.7568,7.8402,1121273.0
2021-07-08 11:30:00,8.935,8.935,8.885,8.93,249459.0,7.8402,7.8402,7.7963,7.8358,249459.0
2021-07-08 12:00:00,8.92,8.98,8.905,8.971,379957.0,7.827,7.8797,7.8138,7.8718,379957.0
2021-07-08 12:30:00,8.975,8.98,8.93,8.96,212541.0,7.8753,7.8797,7.8358,7.8621,212541.0
2021-07-08 13:00:00,8.96,8.985,8.9234,8.94,130867.0,7.8621,7.884,7.83,7.8446,130867.0
2021-07-08 13:30:00,8.93,8.93,8.88,8.89,136853.0,7.8358,7.8358,7.7919,7.8007,136853.0
2021-07-08 14:00:00,8.89,8.9,8.85,8.855,101840.0,7.8007,7.8095,7.7656,7.77,101840.0
2021-07-08 14:30:00,8.86,8.885,8.85,8.882,133918.0,7.7744,7.7963,7.7656,7.7937,133918.0
2021-07-08 15:00:00,8.89,8.905,8.85,8.89,255158.0,7.8007,7.8138,7.7656,7.8007,255158.0
2021-07-08 15:30:00,8.89,8.9,8.85,8.88,819985.0,7.8007,7.8095,7.7656,7.7919,819985.0
2021-07-09 09:30:00,8.93,9.0099,8.92,8.97,519219.0,7.8358,7.9059,7.827,7.8709,519219.0
2021-07-09 10:00:00,8.975,9.04,8.955,9.0,447418.0,7.8753,7.9323,7.8577,7.8972,447418.0
2021-07-09 10:30:00,9.0012,9.057,8.98,9.035,406419.0,7.8983,7.9472,7.8797,7.9279,406419.0
2021-07-09 11:00:00,9.035,9.06,8.98,9.055,233567.0,7.9279,7.9498,7.8797,7.9455,233567.0
2021-07-09 11:30:00,9.05,9.075,8.995,9.075,383776.0,7.9411,7.963,7.8928,7.963,383776.0
2021-07-09 12:00:00,9.075,9.18,9.06,9.15,827799.0,7.963,8.0551,7.9498,8.0288,827799.0
2021-07-09 12:30:00,9.155,9.2,9.155,9.2,166615.0,8.0332,8.0727,8.0332,8.0727,166615.0
2021-07-09 13:00:00,9.195,9.2,9.1401,9.155,226442.0,8.0683,8.0727,8.0201,8.0332,226442.0
2021-07-09 13:30:00,9.153,9.17,9.1401,9.16,132647.0,8.0315,8.0464,8.0201,8.0376,132647.0
2021-07-09 14:00:00,9.155,9.195,9.155,9.165,203617.0,8.0332,8.0683,8.0332,8.042,203617.0
2021-07-09 14:30:00,9.165,9.17,9.125,9.168,190327.0,8.042,8.0464,8.0069,8.0446,190327.0
2021-07-09 15:00:00,9.17,9.18,9.145,9.175,193708.0,8.0464,8.0551,8.0244,8.0508,193708.0
2021-07-09 15:30:00,9.175,9.18,9.12,9.13,854371.0,8.0508,8.0551,8.0025,8.0113,854371.0
2021-07-12 09:30:00,9.19,9.21,9.06,9.13,542796.0,8.0639,8.0815,7.9498,8.0113,542796.0
2021-07-12 10:00:00,9.12,9.22,9.1,9.22,273162.0,8.0025,8.0902,7.9849,8.0902,273162.0
2021-07-12 10:30:00,9.2171,9.33,9.215,9.305,613653.0,8.0877,8.1868,8.0859,8.1648,613653.0
2021-07-12 11:00:00,9.305,9.31,9.26,9.271,144882.0,8.1648,8.1692,8.1253,8.135,144882.0
2021-07-12 11:30:00,9.27,9.275,9.1,9.13,756450.0,8.1341,8.1385,7.9849,8.0113,756450.0
2021-07-12 12:00:00,9.125,9.155,9.1,9.105,174524.0,8.0069,8.0332,7.9849,7.9893,174524.0
2021-07-12 12:30:00,9.105,9.15,9.105,9.13,118414.0,7.9893,8.0288,7.9893,8.0113,118414.0
2021-07-12 13:00:00,9.127,9.15,9.105,9.125,156686.0,8.0086,8.0288,7.9893,8.0069,156686.0
2021-07-12 13:30:00,9.12,9.13,9.1,9.1242,122932.0,8.0025,8.0113,7.9849,8.0062,122932.0
2021-07-12 14:00:00,9.125,9.13,9.04,9.055,134854.0,8.0069,8.0113,7.9323,7.9455,134854.0
2021-07-12 14:30:00,9.05,9.085,9.04,9.065,238346.0,7.9411,7.9718,7.9323,7.9542,238346.0
2021-07-12 15:00:00,9.065,9.065,8.99,8.995,349426.0,7.9542,7.9542,7.8884,7.8928,349426.0
2021-07-12 15:30:00,8.995,9.04,8.99,9.03,601058.0,7.8928,7.9323,7.8884,7.9235,601058.0
2021-07-13 09:30:00,9.12,9.278,9.12,9.24,660509.0,8.0025,8.1411,8.0025,8.1078,660509.0
2021-07-13 10:00:00,9.24,9.35,9.21,9.33,443964.0,8.1078,8.2043,8.0815,8.1868,443964.0
2021-07-13 10:30:00,9.33,9.365,9.31,9.345,499407.0,8.1868,8.2175,8.1692,8.1999,499407.0
2021-07-13 11:00:00,9.35,9.3644,9.32,9.355,192418.0,8.2043,8.217,8.178,8.2087,192418.0
2021-07-13 11:30:00,9.355,9.44,9.345,9.41,591930.0,8.2087,8.2833,8.1999,8.257,591930.0
2021-07-13 12:00:00,9.4015,9.41,9.37,9.38,183160.0,8.2495,8.257,8.2219,8.2306,183160.0
2021-07-13 12:30:00,9.3799,9.38,9.325,9.34,210095.0,8.2306,8.2306,8.1824,8.1955,210095.0
2021-07-13 13:00:00,9.34,9.35,9.285,9.31,182487.0,8.1955,8.2043,8.1473,8.1692,182487.0
2021-07-13 13:30:00,9.305,9.32,9.255,9.26,172178.0,8.1648,8.178,8.121,8.1253,172178.0
2021-07-13 14:00:00,9.26,9.27,9.205,9.26,157026.0,8.1253,8.1341,8.0771,8.1253,157026.0
2021-07-13 14:30:00,9.255,9.26,9.21,9.235,124217.0,8.121,8.1253,8.0815,8.1034,124217.0
2021-07-13 15:00:00,9.23,9.24,9.18,9.205,161504.0,8.099,8.1078,8.0551,8.0771,161504.0
2021-07-13 15:30:00,9.2,9.22,9.18,9.2,839335.0,8.0727,8.0902,8.0551,8.0727,839335.0
2021-07-14 09:30:00,9.47,9.53,9.41,9.47,1875521.0,8.3096,8.3623,8.257,8.3096,1875521.0
2021-07-14 10:00:00,9.465,9.52,9.44,9.4918,1049183.0,8.3052,8.3535,8.2833,8.3287,1049183.0
2021-07-14 10:30:00,9.4901,9.52,9.455,9.5,475031.0,8.3272,8.3535,8.2964,8.3359,475031.0
2021-07-14 11:00:00,9.5001,9.63,9.48,9.5919,400049.0,8.336,8.45,8.3184,8.4166,400049.0
2021-07-14 11:30:00,9.59,9.61,9.4401,9.48,382362.0,8.4149,8.4325,8.2834,8.3184,382362.0
2021-07-14 12:00:00,9.4792,9.49,9.41,9.45,194247.0,8.3177,8.3272,8.257,8.2921,194247.0
2021-07-14 12:30:00,9.45,9.4691,9.42,9.445,123245.0,8.2921,8.3088,8.2657,8.2877,123245.0
2021-07-14 13:00:00,9.45,9.485,9.44,9.455,361038.0,8.2921,8.3228,8.2833,8.2964,361038.0
2021-07-14 13:30:00,9.455,9.49,9.455,9.48,303176.0,8.2964,8.3272,8.2964,8.3184,303176.0
2021-07-14 14:00:00,9.475,9.5299,9.4741,9.515,277452.0,8.314,8.3622,8.3132,8.3491,277452.0
2021-07-14 14:30:00,9.515,9.515,9.48,9.485,149115.0,8.3491,8.3491,8.3184,8.3228,149115.0
2021-07-14 15:00:00,9.485,9.51,9.48,9.5,218017.0,8.3228,8.3447,8.3184,8.3359,218017.0
2021-07-14 15:30:00,9.5,9.51,9.46,9.48,795571.0,8.3359,8.3447,8.3008,8.3184,795571.0
2021-07-15 09:30:00,9.56,9.61,9.48,9.535,979279.0,8.3886,8.4325,8.3184,8.3666,979279.0
2021-07-15 10:00:00,9.5308,9.575,9.5001,9.55,610632.0,8.363,8.4017,8.336,8.3798,610632.0
2021-07-15 10:30:00,9.555,9.58,9.49,9.51,579754.0,8.3842,8.4061,8.3272,8.3447,579754.0
2021-07-15 11:00:00,9.505,9.53,9.48,9.525,309114.0,8.3403,8.3623,8.3184,8.3579,309114.0
2021-07-15 11:30:00,9.525,9.555,9.51,9.525,185457.0,8.3579,8.3842,8.3447,8.3579,185457.0
2021-07-15 12:00:00,9.53,9.545,9.511,9.525,165444.0,8.3623,8.3754,8.3456,8.3579,165444.0
2021-07-15 12:30:00,9.525,9.53,9.48,9.505,147284.0,8.3579,8.3623,8.3184,8.3403,147284.0
2021-07-15 13:00:00,9.5001,9.5077,9.455,9.485,272188.0,8.336,8.3427,8.2964,8.3228,272188.0
2021-07-15 13:30:00,9.48,9.54,9.475,9.53,197159.0,8.3184,8.371,8.314,8.3623,197159.0
2021-07-15 14:00:00,9.525,9.55,9.485,9.55,198108.0,8.3579,8.3798,8.3228,8.3798,198108.0
2021-07-15 14:30:00,9.545,9.5555,9.515,9.55,166193.0,8.3754,8.3846,8.3491,8.3798,166193.0
2021-07-15 15:00:00,9.545,9.6,9.54,9.59,286839.0,8.3754,8.4237,8.371,8.4149,286839.0
2021-07-15 15:30:00,9.595,9.62,9.58,9.62,834345.0,8.4193,8.4412,8.4061,8.4412,834345.0
2021-07-16 09:30:00,9.62,9.67,9.6,9.655,614553.0,8.4412,8.4851,8.4237,8.4719,614553.0
2021-07-16 10:00:00,9.655,9.66,9.49,9.515,599403.0,8.4719,8.4763,8.3272,8.3491,599403.0
2021-07-16 10:30:00,9.51,9.595,9.495,9.54,742717.0,8.3447,8.4193,8.3315,8.371,742717.0
2021-07-16 11:00:00,9.54,9.56,9.48,9.48,217630.0,8.371,8.3886,8.3184,8.3184,217630.0
2021-07-16 11:30:00,9.485,9.5,9.46,9.495,149032.0,8.3228,8.3359,8.3008,8.3315,149032.0
2021-07-16 12:00:00,9.49,9.54,9.475,9.505,116621.0,8.3272,8.371,8.314,8.3403,116621.0
2021-07-16 12:30:00,9.505,9.505,9.42,9.43,134491.0,8.3403,8.3403,8.2657,8.2745,134491.0
2021-07-16 13:00:00,9.435,9.455,9.38,9.395,212650.0,8.2789,8.2964,8.2306,8.2438,212650.0
2021-07-16 13:30:00,9.395,9.4,9.34,9.34,210919.0,8.2438,8.2482,8.1955,8.1955,210919.0
2021-07-16 14:00:00,9.345,9.36,9.32,9.35,404318.0,8.1999,8.2131,8.178,8.2043,404318.0
2021-07-16 14:30:00,9.35,9.365,9.32,9.33,421424.0,8.2043,8.2175,8.178,8.1868,421424.0
2021-07-16 15:00:00,9.335,9.34,9.29,9.3,335704.0,8.1912,8.1955,8.1517,8.1604,335704.0
2021-07-16 15:30:00,9.305,9.35,9.27,9.31,1294940.0,8.1648,8.2043,8.1341,8.1692,1294940.0
2021-07-19 09:30:00,9.195,9.3,9.13,9.295,658289.0,8.0683,8.1604,8.0113,8.1561,658289.0
2021-07-19 10:00:00,9.29,9.295,9.18,9.25,407520.0,8.1517,8.1561,8.0551,8.1166,407520.0
2021-07-19 10:30:00,9.245,9.31,9.215,9.27,390359.0,8.1122,8.1692,8.0859,8.1341,390359.0
2021-07-19 11:00:00,9.275,9.275,9.16,9.165,485275.0,8.1385,8.1385,8.0376,8.042,485275.0
2021-07-19 11:30:00,9.165,9.23,9.15,9.22,249116.0,8.042,8.099,8.0288,8.0902,249116.0
2021-07-19 12:00:00,9.215,9.215,9.145,9.175,170423.0,8.0859,8.0859,8.0244,8.0508,170423.0
2021-07-19 12:30:00,9.175,9.18,9.1301,9.16,140873.0,8.0508,8.0551,8.0114,8.0376,140873.0
2021-07-19 13:00:00,9.16,9.17,9.12,9.13,136956.0,8.0376,8.0464,8.0025,8.0113,136956.0
2021-07-19 13:30:00,9.13,9.165,9.115,9.145,195857.0,8.0113,8.042,7.9981,8.0244,195857.0
2021-07-19 14:00:00,9.145,9.175,9.13,9.17,127947.0,8.0244,8.0508,8.0113,8.0464,127947.0
2021-07-19 14:30:00,9.175,9.185,9.14,9.165,131762.0,8.0508,8.0595,8.02,8.042,131762.0
2021-07-19 15:00:00,9.165,9.1954,9.16,9.165,140912.0,8.042,8.0687,8.0376,8.042,140912.0
2021-07-19 15:30:00,9.165,9.26,9.1644,9.25,456921.0,8.042,8.1253,8.0415,8.1166,456921.0
2021-07-20 09:30:00,9.37,9.53,9.36,9.5,727124.0,8.2219,8.3623,8.2131,8.3359,727124.0
2021-07-20 10:00:00,9.51,9.53,9.47,9.5,633949.0,8.3447,8.3623,8.3096,8.3359,633949.0
2021-07-20 10:30:00,9.5,9.505,9.29,9.34,627837.0,8.3359,8.3403,8.1517,8.1955,627837.0
2021-07-20 11:00:00,9.34,9.38,9.3,9.34,239140.0,8.1955,8.2306,8.1604,8.1955,239140.0
2021-07-20 11:30:00,9.34,9.36,9.325,9.34,159733.0,8.1955,8.2131,8.1824,8.1955,159733.0
2021-07-20 12:00:00,9.34,9.385,9.33,9.375,146834.0,8.1955,8.235,8.1868,8.2263,146834.0
2021-07-20 12:30:00,9.375,9.405,9.36,9.375,163055.0,8.2263,8.2526,8.2131,8.2263,163055.0
2021-07-20 13:00:00,9.375,9.375,9.295,9.305,228998.0,8.2263,8.2263,8.1561,8.1648,228998.0
2021-07-20 13:30:00,9.31,9.335,9.29,9.305,137601.0,8.1692,8.1912,8.1517,8.1648,137601.0
2021-07-20 14:00:00,9.305,9.32,9.26,9.26,151630.0,8.1648,8.178,8.1253,8.1253,151630.0
2021-07-20 14:30:00,9.26,9.27,9.235,9.26,208620.0,8.1253,8.1341,8.1034,8.1253,208620.0
2021-07-20 15:00:00,9.26,9.28,9.245,9.255,378628.0,8.1253,8.1429,8.1122,8.121,378628.0
2021-07-20 15:30:00,9.2599,9.29,9.25,9.29,613257.0,8.1253,8.1517,8.1166,8.1517,613257.0
2021-07-21 09:30:00,9.18,9.24,9.15,9.215,418867.0,8.0551,8.1078,8.0288,8.0859,418867.0
2021-07-21 10:00:00,9.22,9.22,9.1546,9.185,265113.0,8.0902,8.0902,8.0329,8.0595,265113.0
2021-07-21 10:30:00,9.19,9.21,9.15,9.19,321752.0,8.0639,8.0815,8.0288,8.0639,321752.0
2021-07-21 11:00:00,9.19,9.25,9.18,9.245,257126.0,8.0639,8.1166,8.0551,8.1122,257126.0
2021-07-21 11:30:00,9.25,9.3,9.24,9.265,154009.0,8.1166,8.1604,8.1078,8.1297,154009.0
2021-07-21 12:00:00,9.27,9.28,9.25,9.26,117531.0,8.1341,8.1429,8.1166,8.1253,117531.0
2021-07-21 12:30:00,9.26,9.29,9.24,9.27,131597.0,8.1253,8.1517,8.1078,8.1341,131597.0
2021-07-21 13:00:00,9.28,9.29,9.255,9.26,72948.0,8.1429,8.1517,8.121,8.1253,72948.0
2021-07-21 13:30:00,9.26,9.285,9.255,9.26,67922.0,8.1253,8.1473,8.121,8.1253,67922.0
2021-07-21 14:00:00,9.255,9.28,9.245,9.265,105983.0,8.121,8.1429,8.1122,8.1297,105983.0
2021-07-21 14:30:00,9.26,9.295,9.255,9.285,60729.0,8.1253,8.1561,8.121,8.1473,60729.0
2021-07-21 15:00:00,9.29,9.31,9.275,9.29,154027.0,8.1517,8.1692,8.1385,8.1517,154027.0
2021-07-21 15:30:00,9.285,9.295,9.24,9.25,379088.0,8.1473,8.1561,8.1078,8.1166,379088.0
2021-07-22 09:30:00,9.32,9.33,9.1,9.12,597977.0,8.178,8.1868,7.9849,8.0025,597977.0
2021-07-22 10:00:00,9.115,9.2,9.105,9.1701,244698.0,7.9981,8.0727,7.9893,8.0465,244698.0
2021-07-22 10:30:00,9.18,9.22,9.17,9.2,242218.0,8.0551,8.0902,8.0464,8.0727,242218.0
2021-07-22 11:00:00,9.2,9.22,9.15,9.215,141299.0,8.0727,8.0902,8.0288,8.0859,141299.0
2021-07-22 11:30:00,9.215,9.2614,9.21,9.25,92406.0,8.0859,8.1266,8.0815,8.1166,92406.0
2021-07-22 12:00:00,9.25,9.275,9.235,9.2501,107817.0,8.1166,8.1385,8.1034,8.1167,107817.0
2021-07-22 12:30:00,9.25,9.28,9.24,9.255,75431.0,8.1166,8.1429,8.1078,8.121,75431.0
2021-07-22 13:00:00,9.255,9.28,9.23,9.235,38103.0,8.121,8.1429,8.099,8.1034,38103.0
2021-07-22 13:30:00,9.23,9.24,9.2,9.225,115024.0,8.099,8.1078,8.0727,8.0946,115024.0
2021-07-22 14:00:00,9.23,9.245,9.22,9.225,44901.0,8.099,8.1122,8.0902,8.0946,44901.0
2021-07-22 14:30:00,9.23,9.25,9.215,9.235,111585.0,8.099,8.1166,8.0859,8.1034,111585.0
2021-07-22 15:00:00,9.24,9.25,9.22,9.225,125201.0,8.1078,8.1166,8.0902,8.0946,125201.0
2021-07-22 15:30:00,9.23,9.24,9.205,9.22,699488.0,8.099,8.1078,8.0771,8.0902,699488.0
2021-07-23 09:30:00,9.23,9.26,9.13,9.13,429001.0,8.099,8.1253,8.0113,8.0113,429001.0
2021-07-23 10:00:00,9.135,9.14,9.01,9.04,407609.0,8.0157,8.02,7.906,7.9323,407609.0
2021-07-23 10:30:00,9.035,9.06,9.01,9.06,325040.0,7.9279,7.9498,7.906,7.9498,325040.0
2021-07-23 11:00:00,9.06,9.07,9.03,9.0458,183940.0,7.9498,7.9586,7.9235,7.9374,183940.0
2021-07-23 11:30:00,9.045,9.095,9.045,9.09,167405.0,7.9367,7.9806,7.9367,7.9762,167405.0
2021-07-23 12:00:00,9.09,9.095,9.065,9.07,117058.0,7.9762,7.9806,7.9542,7.9586,117058.0
2021-07-23 12:30:00,9.07,9.075,9.05,9.05,82892.0,7.9586,7.963,7.9411,7.9411,82892.0
2021-07-23 13:00:00,9.055,9.08,9.04,9.05,180019.0,7.9455,7.9674,7.9323,7.9411,180019.0
2021-07-23 13:30:00,9.05,9.07,9.035,9.055,106704.0,7.9411,7.9586,7.9279,7.9455,106704.0
2021-07-23 14:00:00,9.055,9.06,9.04,9.055,128043.0,7.9455,7.9498,7.9323,7.9455,128043.0
2021-07-23 14:30:00,9.055,9.06,9.045,9.05,105520.0,7.9455,7.9498,7.9367,7.9411,105520.0
2021-07-23 15:00:00,9.05,9.06,9.03,9.045,110778.0,7.9411,7.9498,7.9235,7.9367,110778.0
2021-07-23 15:30:00,9.045,9.09,9.04,9.07,511311.0,7.9367,7.9762,7.9323,7.9586,511311.0
2021-07-26 09:30:00,9.12,9.32,9.11,9.275,673317.0,8.0025,8.178,7.9937,8.1385,673317.0
2021-07-26 10:00:00,9.275,9.28,9.21,9.225,547437.0,8.1385,8.1429,8.0815,8.0946,547437.0
2021-07-26 10:30:00,9.2273,9.235,9.17,9.235,371419.0,8.0966,8.1034,8.0464,8.1034,371419.0
2021-07-26 11:00:00,9.23,9.235,9.085,9.12,308958.0,8.099,8.1034,7.9718,8.0025,308958.0
2021-07-26 11:30:00,9.12,9.175,9.12,9.15,214781.0,8.0025,8.0508,8.0025,8.0288,214781.0
2021-07-26 12:00:00,9.155,9.2,9.145,9.175,214104.0,8.0332,8.0727,8.0244,8.0508,214104.0
2021-07-26 12:30:00,9.17,9.19,9.16,9.17,128799.0,8.0464,8.0639,8.0376,8.0464,128799.0
2021-07-26 13:00:00,9.165,9.18,9.14,9.165,200007.0,8.042,8.0551,8.02,8.042,200007.0
2021-07-26 13:30:00,9.165,9.17,9.135,9.14,197959.0,8.042,8.0464,8.0157,8.02,197959.0
2021-07-26 14:00:00,9.14,9.16,9.13,9.155,183513.0,8.02,8.0376,8.0113,8.0332,183513.0
2021-07-26 14:30:00,9.16,9.18,9.16,9.175,112522.0,8.0376,8.0551,8.0376,8.0508,112522.0
2021-07-26 15:00:00,9.17,9.19,9.15,9.165,210427.0,8.0464,8.0639,8.0288,8.042,210427.0
2021-07-26 15:30:00,9.17,9.19,9.15,9.185,733026.0,8.0464,8.0639,8.0288,8.0595,733026.0
2021-07-27 09:30:00,9.34,9.34,9.165,9.165,417623.0,8.1955,8.1955,8.042,8.042,417623.0
2021-07-27 10:00:00,9.17,9.185,9.14,9.175,651088.0,8.0464,8.0595,8.02,8.0508,651088.0
2021-07-27 10:30:00,9.17,9.3,9.17,9.28,502327.0,8.0464,8.1604,8.0464,8.1429,502327.0
2021-07-27 11:00:00,9.285,9.366,9.25,9.359,469341.0,8.1473,8.2184,8.1166,8.2122,469341.0
2021-07-27 11:30:00,9.355,9.36,9.31,9.315,288192.0,8.2087,8.2131,8.1692,8.1736,288192.0
2021-07-27 12:00:00,9.315,9.325,9.291,9.301,263359.0,8.1736,8.1824,8.1525,8.1613,263359.0
2021-07-27 12:30:00,9.305,9.37,9.3,9.358,161369.0,8.1648,8.2219,8.1604,8.2113,161369.0
2021-07-27 13:00:00,9.355,9.41,9.35,9.405,137794.0,8.2087,8.257,8.2043,8.2526,137794.0
2021-07-27 13:30:00,9.405,9.45,9.4,9.405,317237.0,8.2526,8.2921,8.2482,8.2526,317237.0
2021-07-27 14:00:00,9.405,9.435,9.4037,9.42,233936.0,8.2526,8.2789,8.2514,8.2657,233936.0
2021-07-27 14:30:00,9.415,9.42,9.39,9.415,128447.0,8.2614,8.2657,8.2394,8.2614,128447.0
2021-07-27 15:00:00,9.415,9.42,9.39,9.405,374756.0,8.2614,8.2657,8.2394,8.2526,374756.0
2021-07-27 15:30:00,9.405,9.45,9.38,9.44,976157.0,8.2526,8.2921,8.2306,8.2833,976157.0
2021-07-28 09:30:00,9.38,9.435,9.34,9.41,434287.0,8.2306,8.2789,8.1955,8.257,434287.0
2021-07-28 10:00:00,9.41,9.485,9.405,9.43,189834.0,8.257,8.3228,8.2526,8.2745,189834.0
2021-07-28 10:30:00,9.425,9.47,9.41,9.44,176286.0,8.2701,8.3096,8.257,8.2833,176286.0
2021-07-28 11:00:00,9.44,9.47,9.42,9.46,240950.0,8.2833,8.3096,8.2657,8.3008,240950.0
2021-07-28 11:30:00,9.46,9.505,9.46,9.495,267901.0,8.3008,8.3403,8.3008,8.3315,267901.0
2021-07-28 12:00:00,9.495,9.495,9.42,9.435,85965.0,8.3315,8.3315,8.2657,8.2789,85965.0
2021-07-28 12:30:00,9.439,9.44,9.41,9.435,80892.0,8.2824,8.2833,8.257,8.2789,80892.0
2021-07-28 13:00:00,9.44,9.47,9.4,9.405,124140.0,8.2833,8.3096,8.2482,8.2526,124140.0
2021-07-28 13:30:00,9.405,9.41,9.36,9.36,126377.0,8.2526,8.257,8.2131,8.2131,126377.0
2021-07-28 14:00:00,9.36,9.41,9.28,9.385,230558.0,8.2131,8.257,8.1429,8.235,230558.0
2021-07-28 14:30:00,9.385,9.445,9.325,9.425,217728.0,8.235,8.2877,8.1824,8.2701,217728.0
2021-07-28 15:00:00,9.43,9.49,9.42,9.49,259894.0,8.2745,8.3272,8.2657,8.3272,259894.0
2021-07-28 15:30:00,9.49,9.53,9.47,9.525,504545.0,8.3272,8.3623,8.3096,8.3579,504545.0
2021-07-29 09:30:00,9.81,9.9218,9.8,9.8777,742609.0,8.6079,8.7061,8.5992,8.6674,742609.0
2021-07-29 10:00:00,9.875,9.875,9.8,9.85,270267.0,8.665,8.665,8.5992,8.643,270267.0
2021-07-29 10:30:00,9.85,9.915,9.84,9.91,567220.0,8.643,8.7001,8.6343,8.6957,567220.0
2021-07-29 11:00:00,9.905,9.97,9.885,9.945,477333.0,8.6913,8.7483,8.6738,8.7264,477333.0
2021-07-29 11:30:00,9.94,9.96,9.91,9.955,322606.0,8.722,8.7396,8.6957,8.7352,322606.0
2021-07-29 12:00:00,9.955,9.96,9.91,9.94,116253.0,8.7352,8.7396,8.6957,8.722,116253.0
2021-07-29 12:30:00,9.94,9.95,9.91,9.95,119891.0,8.722,8.7308,8.6957,8.7308,119891.0
2021-07-29 13:00:00,9.94,9.945,9.91,9.91,200833.0,8.722,8.7264,8.6957,8.6957,200833.0
2021-07-29 13:30:00,9.905,9.93,9.87,9.92,219561.0,8.6913,8.7132,8.6606,8.7045,219561.0
2021-07-29 14:00:00,9.915,9.92,9.885,9.9,128149.0,8.7001,8.7045,8.6738,8.6869,128149.0
2021-07-29 14:30:00,9.9,9.91,9.885,9.9,150579.0,8.6869,8.6957,8.6738,8.6869,150579.0
2021-07-29 15:00:00,9.9,9.905,9.865,9.875,200105.0,8.6869,8.6913,8.6562,8.665,200105.0
2021-07-29 15:30:00,9.875,9.91,9.87,9.91,705191.0,8.665,8.6957,8.6606,8.6957,705191.0
2021-07-30 09:30:00,9.65,9.83,9.64,9.745,475035.0,8.4676,8.6255,8.4588,8.5509,475035.0
2021-07-30 10:00:00,9.75,9.78,9.72,9.745,516415.0,8.5553,8.5816,8.529,8.5509,516415.0
2021-07-30 10:30:00,9.74,9.775,9.72,9.77,492493.0,8.5465,8.5772,8.529,8.5729,492493.0
2021-07-30 11:00:00,9.765,9.815,9.75,9.805,244865.0,8.5685,8.6123,8.5553,8.6036,244865.0
2021-07-30 11:30:00,9.805,9.83,9.8,9.815,159989.0,8.6036,8.6255,8.5992,8.6123,159989.0
2021-07-30 12:00:00,9.815,9.8299,9.8,9.805,181717.0,8.6123,8.6254,8.5992,8.6036,181717.0
2021-07-30 12:30:00,9.805,9.82,9.79,9.795,319077.0,8.6036,8.6167,8.5904,8.5948,319077.0
2021-07-30 13:00:00,9.795,9.82,9.775,9.775,192121.0,8.5948,8.6167,8.5772,8.5772,192121.0
2021-07-30 13:30:00,9.775,9.81,9.75,9.8,157180.0,8.5772,8.6079,8.5553,8.5992,157180.0
2021-07-30 14:00:00,9.8,9.805,9.765,9.775,381668.0,8.5992,8.6036,8.5685,8.5772,381668.0
2021-07-30 14:30:00,9.77,9.81,9.765,9.805,430080.0,8.5729,8.6079,8.5685,8.6036,430080.0
2021-07-30 15:00:00,9.805,9.82,9.79,9.82,230692.0,8.6036,8.6167,8.5904,8.6167,230692.0
2021-07-30 15:30:00,9.82,9.845,9.8,9.815,990158.0,8.6167,8.6387,8.5992,8.6123,990158.0
2021-08-02 09:30:00,9.81,9.8291,9.68,9.74,384981.0,8.6079,8.6247,8.4939,8.5465,384981.0
2021-08-02 10:00:00,9.75,9.8199,9.74,9.8,185516.0,8.5553,8.6166,8.5465,8.5992,185516.0
2021-08-02 10:30:00,9.79,9.83,9.78,9.83,183786.0,8.5904,8.6255,8.5816,8.6255,183786.0
2021-08-02 11:00:00,9.83,9.83,9.705,9.73,133111.0,8.6255,8.6255,8.5158,8.5378,133111.0
2021-08-02 11:30:00,9.73,9.78,9.73,9.77,128829.0,8.5378,8.5816,8.5378,8.5729,128829.0
2021-08-02 12:00:00,9.77,9.79,9.76,9.76,50650.0,8.5729,8.5904,8.5641,8.5641,50650.0
2021-08-02 12:30:00,9.76,9.82,9.76,9.805,84501.0,8.5641,8.6167,8.5641,8.6036,84501.0
2021-08-02 13:00:00,9.81,9.83,9.8,9.81,83629.0,8.6079,8.6255,8.5992,8.6079,83629.0
2021-08-02 13:30:00,9.81,9.82,9.78,9.79,201241.0,8.6079,8.6167,8.5816,8.5904,201241.0
2021-08-02 14:00:00,9.79,9.82,9.79,9.8,76053.0,8.5904,8.6167,8.5904,8.5992,76053.0
2021-08-02 14:30:00,9.805,9.83,9.8,9.83,106861.0,8.6036,8.6255,8.5992,8.6255,106861.0
2021-08-02 15:00:00,9.83,9.83,9.795,9.81,135701.0,8.6255,8.6255,8.5948,8.6079,135701.0
2021-08-02 15:30:00,9.805,9.81,9.775,9.78,756588.0,8.6036,8.6079,8.5772,8.5816,756588.0
2021-08-03 09:30:00,9.82,9.895,9.765,9.875,347477.0,8.6167,8.6825,8.5685,8.665,347477.0
2021-08-03 10:00:00,9.87,9.969,9.86,9.93,251353.0,8.6606,8.7475,8.6518,8.7132,251353.0
2021-08-03 10:30:00,9.925,9.99,9.91,9.985,193945.0,8.7089,8.7659,8.6957,8.7615,193945.0
2021-08-03 11:00:00,9.99,10.02,9.94,9.945,254020.0,8.7659,8.7922,8.722,8.7264,254020.0
2021-08-03 11:30:00,9.945,9.945,9.86,9.875,182454.0,8.7264,8.7264,8.6518,8.665,182454.0
2021-08-03 12:00:00,9.87,9.9154,9.865,9.91,125532.0,8.6606,8.7004,8.6562,8.6957,125532.0
2021-08-03 12:30:00,9.91,9.91,9.87,9.9,100544.0,8.6957,8.6957,8.6606,8.6869,100544.0
2021-08-03 13:00:00,9.895,9.93,9.89,9.925,84510.0,8.6825,8.7132,8.6781,8.7089,84510.0
2021-08-03 13:30:00,9.925,9.93,9.87,9.885,82345.0,8.7089,8.7132,8.6606,8.6738,82345.0
2021-08-03 14:00:00,9.885,9.93,9.88,9.93,128294.0,8.6738,8.7132,8.6694,8.7132,128294.0
2021-08-03 14:30:00,9.93,9.95,9.915,9.925,145047.0,8.7132,8.7308,8.7001,8.7089,145047.0
2021-08-03 15:00:00,9.925,9.95,9.91,9.92,153201.0,8.7089,8.7308,8.6957,8.7045,153201.0
2021-08-03 15:30:00,9.9201,9.96,9.91,9.95,489929.0,8.7046,8.7396,8.6957,8.7308,489929.0
2021-08-04 09:30:00,10.23,10.34,10.21,10.28,1166923.0,8.9765,9.073,8.9589,9.0204,1166923.0
2021-08-04 10:00:00,10.29,10.29,10.125,10.165,798384.0,9.0291,9.0291,8.8844,8.9195,798384.0
2021-08-04 10:30:00,10.15,10.205,10.105,10.155,654373.0,8.9063,8.9545,8.8668,8.9107,654373.0
2021-08-04 11:00:00,10.155,10.165,10.01,10.07,397221.0,8.9107,8.9195,8.7834,8.8361,397221.0
2021-08-04 11:30:00,10.06,10.08,10.04,10.08,364573.0,8.8273,8.8449,8.8098,8.8449,364573.0
2021-08-04 12:00:00,10.075,10.12,10.051,10.12,305444.0,8.8405,8.88,8.8194,8.88,305444.0
2021-08-04 12:30:00,10.12,10.12,10.08,10.09,147259.0,8.88,8.88,8.8449,8.8536,147259.0
2021-08-04 13:00:00,10.0868,10.09,10.06,10.09,130791.0,8.8508,8.8536,8.8273,8.8536,130791.0
2021-08-04 13:30:00,10.085,10.14,10.08,10.1052,182431.0,8.8493,8.8975,8.8449,8.867,182431.0
2021-08-04 14:00:00,10.1001,10.11,10.055,10.055,204767.0,8.8625,8.8712,8.8229,8.8229,204767.0
2021-08-04 14:30:00,10.06,10.075,10.05,10.075,211983.0,8.8273,8.8405,8.8185,8.8405,211983.0
2021-08-04 15:00:00,10.08,10.085,10.045,10.075,233173.0,8.8449,8.8493,8.8142,8.8405,233173.0
2021-08-04 15:30:00,10.075,10.08,10.04,10.05,764050.0,8.8405,8.8449,8.8098,8.8185,764050.0
2021-08-05 09:30:00,10.03,10.05,9.84,9.9,671990.0,8.801,8.8185,8.6343,8.6869,671990.0
2021-08-05 10:00:00,9.89,9.89,9.81,9.825,674641.0,8.6781,8.6781,8.6079,8.6211,674641.0
2021-08-05 10:30:00,9.83,9.84,9.75,9.77,382551.0,8.6255,8.6343,8.5553,8.5729,382551.0
2021-08-05 11:00:00,9.77,9.77,9.705,9.735,378874.0,8.5729,8.5729,8.5158,8.5421,378874.0
2021-08-05 11:30:00,9.74,9.745,9.66,9.66,254783.0,8.5465,8.5509,8.4763,8.4763,254783.0
2021-08-05 12:00:00,9.66,9.68,9.6346,9.675,136932.0,8.4763,8.4939,8.454,8.4895,136932.0
2021-08-05 12:30:00,9.68,9.69,9.66,9.69,150200.0,8.4939,8.5027,8.4763,8.5027,150200.0
2021-08-05 13:00:00,9.685,9.71,9.66,9.665,125380.0,8.4983,8.5202,8.4763,8.4807,125380.0
2021-08-05 13:30:00,9.665,9.69,9.64,9.69,214986.0,8.4807,8.5027,8.4588,8.5027,214986.0
2021-08-05 14:00:00,9.685,9.685,9.645,9.645,133244.0,8.4983,8.4983,8.4632,8.4632,133244.0
2021-08-05 14:30:00,9.645,9.66,9.63,9.645,156465.0,8.4632,8.4763,8.45,8.4632,156465.0
2021-08-05 15:00:00,9.64,9.64,9.595,9.615,343718.0,8.4588,8.4588,8.4193,8.4368,343718.0
2021-08-05 15:30:00,9.615,9.68,9.615,9.67,733418.0,8.4368,8.4939,8.4368,8.4851,733418.0
2021-08-06 09:30:00,9.23,9.26,9.075,9.09,1477132.0,8.099,8.1253,7.963,7.9762,1477132.0
2021-08-06 10:00:00,9.09,9.12,9.0,9.03,862988.0,7.9762,8.0025,7.8972,7.9235,862988.0
2021-08-06 10:30:00,9.02,9.025,8.915,8.92,903794.0,7.9148,7.9191,7.8226,7.827,903794.0
2021-08-06 11:00:00,8.93,8.97,8.9,8.9,469119.0,7.8358,7.8709,7.8095,7.8095,469119.0
2021-08-06 11:30:00,8.9099,9.01,8.9,8.975,223397.0,7.8181,7.906,7.8095,7.8753,223397.0
2021-08-06 12:00:00,8.98,8.985,8.91,8.915,164194.0,7.8797,7.884,7.8182,7.8226,164194.0
2021-08-06 12:30:00,8.9183,8.93,8.89,8.895,211695.0,7.8255,7.8358,7.8007,7.8051,211695.0
2021-08-06 13:00:00,8.89,8.95,8.8882,8.935,249514.0,7.8007,7.8533,7.7991,7.8402,249514.0
2021-08-06 13:30:00,8.9399,8.97,8.91,8.93,416533.0,7.8445,7.8709,7.8182,7.8358,416533.0
2021-08-06 14:00:00,8.93,8.97,8.87,8.885,458997.0,7.8358,7.8709,7.7831,7.7963,458997.0
2021-08-06 14:30:00,8.885,8.89,8.815,8.825,582386.0,7.7963,7.8007,7.7349,7.7436,582386.0
2021-08-06 15:00:00,8.83,8.87,8.82,8.845,616684.0,7.748,7.7831,7.7393,7.7612,616684.0
2021-08-06 15:30:00,8.845,8.86,8.81,8.81,1479330.0,7.7612,7.7744,7.7305,7.7305,1479330.0
2021-08-09 09:30:00,8.73,8.85,8.635,8.795,641982.0,7.6603,7.7656,7.5769,7.7173,641982.0
2021-08-09 10:00:00,8.795,8.815,8.705,8.74,278972.0,7.7173,7.7349,7.6383,7.6691,278972.0
2021-08-09 10:30:00,8.735,8.75,8.655,8.66,306624.0,7.6647,7.6778,7.5945,7.5989,306624.0
2021-08-09 11:00:00,8.66,8.68,8.63,8.655,371939.0,7.5989,7.6164,7.5725,7.5945,371939.0
2021-08-09 11:30:00,8.655,8.66,8.61,8.635,272062.0,7.5945,7.5989,7.555,7.5769,272062.0
2021-08-09 12:00:00,8.63,8.64,8.615,8.625,181037.0,7.5725,7.5813,7.5594,7.5682,181037.0
2021-08-09 12:30:00,8.625,8.65,8.61,8.65,219579.0,7.5682,7.5901,7.555,7.5901,219579.0
2021-08-09 13:00:00,8.65,8.665,8.61,8.6231,209698.0,7.5901,7.6032,7.555,7.5665,209698.0
2021-08-09 13:30:00,8.62,8.64,8.61,8.635,216417.0,7.5638,7.5813,7.555,7.5769,216417.0
2021-08-09 14:00:00,8.635,8.645,8.605,8.605,181001.0,7.5769,7.5857,7.5506,7.5506,181001.0
2021-08-09 14:30:00,8.61,8.6175,8.5644,8.58,362771.0,7.555,7.5616,7.515,7.5287,362771.0
2021-08-09 15:00:00,8.58,8.6,8.57,8.6,154540.0,7.5287,7.5462,7.5199,7.5462,154540.0
2021-08-09 15:30:00,8.6,8.63,8.59,8.62,697575.0,7.5462,7.5725,7.5374,7.5638,697575.0
2021-08-10 09:30:00,8.51,8.535,8.4,8.445,816596.0,7.4672,7.4892,7.3707,7.4102,816596.0
2021-08-10 10:00:00,8.445,8.485,8.37,8.48,620212.0,7.4102,7.4453,7.3444,7.4409,620212.0
2021-08-10 10:30:00,8.477,8.52,8.42,8.425,770240.0,7.4383,7.476,7.3883,7.3927,770240.0
2021-08-10 11:00:00,8.43,8.53,8.4138,8.525,267868.0,7.397,7.4848,7.3828,7.4804,267868.0
2021-08-10 11:30:00,8.525,8.6,8.505,8.585,193584.0,7.4804,7.5462,7.4629,7.5331,193584.0
2021-08-10 12:00:00,8.59,8.59,8.54,8.575,156818.0,7.5374,7.5374,7.4936,7.5243,156818.0
2021-08-10 12:30:00,8.58,8.59,8.555,8.58,187606.0,7.5287,7.5374,7.5067,7.5287,187606.0
2021-08-10 13:00:00,8.575,8.615,8.575,8.605,166424.0,7.5243,7.5594,7.5243,7.5506,166424.0
2021-08-10 13:30:00,8.605,8.63,8.58,8.595,219367.0,7.5506,7.5725,7.5287,7.5418,219367.0
2021-08-10 14:00:00,8.6,8.6,8.545,8.57,228663.0,7.5462,7.5462,7.498,7.5199,228663.0
2021-08-10 14:30:00,8.5661,8.585,8.56,8.5698,184080.0,7.5165,7.5331,7.5111,7.5197,184080.0
2021-08-10 15:00:00,8.565,8.57,8.515,8.525,350473.0,7.5155,7.5199,7.4716,7.4804,350473.0
2021-08-10 15:30:00,8.525,8.55,8.4818,8.51,774948.0,7.4804,7.5023,7.4425,7.4672,774948.0
2021-08-11 09:30:00,8.79,8.93,8.75,8.8494,750165.0,7.7129,7.8358,7.6778,7.7651,750165.0
2021-08-11 10:00:00,8.85,8.99,8.8401,8.985,423158.0,7.7656,7.8884,7.7569,7.884,423158.0
2021-08-11 10:30:00,8.985,8.995,8.94,8.96,636187.0,7.884,7.8928,7.8446,7.8621,636187.0
2021-08-11 11:00:00,8.965,8.985,8.88,8.93,263184.0,7.8665,7.884,7.7919,7.8358,263184.0
2021-08-11 11:30:00,8.93,8.94,8.88,8.92,335131.0,7.8358,7.8446,7.7919,7.827,335131.0
2021-08-11 12:00:00,8.92,8.935,8.86,8.878,208508.0,7.827,7.8402,7.7744,7.7902,208508.0
2021-08-11 12:30:00,8.875,8.88,8.84,8.85,194611.0,7.7875,7.7919,7.7568,7.7656,194611.0
2021-08-11 13:00:00,8.85,8.87,8.81,8.825,420766.0,7.7656,7.7831,7.7305,7.7436,420766.0
2021-08-11 13:30:00,8.825,8.88,8.825,8.85,368462.0,7.7436,7.7919,7.7436,7.7656,368462.0
2021-08-11 14:00:00,8.85,8.86,8.83,8.855,251380.0,7.7656,7.7744,7.748,7.77,251380.0
2021-08-11 14:30:00,8.855,8.885,8.82,8.83,243280.0,7.77,7.7963,7.7393,7.748,243280.0
2021-08-11 15:00:00,8.825,8.85,8.8,8.82,375254.0,7.7436,7.7656,7.7217,7.7393,375254.0
2021-08-11 15:30:00,8.815,8.85,8.805,8.84,933197.0,7.7349,7.7656,7.7261,7.7568,933197.0
2021-08-12 09:30:00,8.735,8.74,8.56,8.57,483943.0,7.6647,7.6691,7.5111,7.5199,483943.0
2021-08-12 10:00:00,8.58,8.61,8.525,8.54,337982.0,7.5287,7.555,7.4804,7.4936,337982.0
2021-08-12 10:30:00,8.535,8.585,8.515,8.56,417802.0,7.4892,7.5331,7.4716,7.5111,417802.0
2021-08-12 11:00:00,8.555,8.5887,8.52,8.565,191144.0,7.5067,7.5363,7.476,7.5155,191144.0
2021-08-12 11:30:00,8.565,8.57,8.535,8.55,185808.0,7.5155,7.5199,7.4892,7.5023,185808.0
2021-08-12 12:00:00,8.545,8.58,8.54,8.565,130169.0,7.498,7.5287,7.4936,7.5155,130169.0
2021-08-12 12:30:00,8.56,8.57,8.54,8.5468,153415.0,7.5111,7.5199,7.4936,7.4995,153415.0
2021-08-12 13:00:00,8.55,8.55,8.52,8.52,164887.0,7.5023,7.5023,7.476,7.476,164887.0
2021-08-12 13:30:00,8.52,8.555,8.515,8.555,174295.0,7.476,7.5067,7.4716,7.5067,174295.0
2021-08-12 14:00:00,8.56,8.57,8.54,8.565,120894.0,7.5111,7.5199,7.4936,7.5155,120894.0
2021-08-12 14:30:00,8.565,8.575,8.55,8.565,143140.0,7.5155,7.5243,7.5023,7.5155,143140.0
2021-08-12 15:00:00,8.565,8.59,8.565,8.59,163290.0,7.5155,7.5374,7.5155,7.5374,163290.0
2021-08-12 15:30:00,8.585,8.62,8.575,8.62,449841.0,7.5331,7.5638,7.5243,7.5638,449841.0
2021-08-13 09:30:00,8.78,8.825,8.73,8.775,449456.0,7.7042,7.7436,7.6603,7.6998,449456.0
2021-08-13 10:00:00,8.775,8.93,8.775,8.87,448359.0,7.6998,7.8358,7.6998,7.7831,448359.0
2021-08-13 10:30:00,8.875,8.895,8.855,8.89,383869.0,7.7875,7.8051,7.77,7.8007,383869.0
2021-08-13 11:00:00,8.891,8.9,8.87,8.885,118110.0,7.8016,7.8095,7.7831,7.7963,118110.0
2021-08-13 11:30:00,8.885,8.91,8.83,8.845,224617.0,7.7963,7.8182,7.748,7.7612,224617.0
2021-08-13 12:00:00,8.85,8.88,8.8499,8.88,234452.0,7.7656,7.7919,7.7655,7.7919,234452.0
2021-08-13 12:30:00,8.875,8.875,8.77,8.78,231768.0,7.7875,7.7875,7.6954,7.7042,231768.0
2021-08-13 13:00:00,8.775,8.8,8.75,8.77,244257.0,7.6998,7.7217,7.6778,7.6954,244257.0
2021-08-13 13:30:00,8.77,8.78,8.76,8.78,37286.0,7.6954,7.7042,7.6866,7.7042,37286.0
2021-08-13 14:00:00,8.78,8.805,8.77,8.8,55754.0,7.7042,7.7261,7.6954,7.7217,55754.0
2021-08-13 14:30:00,8.8,8.83,8.785,8.83,108782.0,7.7217,7.748,7.7085,7.748,108782.0
2021-08-13 15:00:00,8.83,8.83,8.8,8.81,135922.0,7.748,7.748,7.7217,7.7305,135922.0
2021-08-13 15:30:00,8.805,8.815,8.78,8.79,437504.0,7.7261,7.7349,7.7042,7.7129,437504.0
2021-08-16 09:30:00,8.9,9.005,8.9,8.97,668277.0,7.8095,7.9016,7.8095,7.8709,668277.0
2021-08-16 10:00:00,8.965,8.97,8.8833,8.9,549841.0,7.8665,7.8709,7.7948,7.8095,549841.0
2021-08-16 10:30:00,8.9,8.985,8.89,8.945,688907.0,7.8095,7.884,7.8007,7.8489,688907.0
2021-08-16 11:00:00,8.945,8.945,8.84,8.85,298172.0,7.8489,7.8489,7.7568,7.7656,298172.0
2021-08-16 11:30:00,8.855,8.855,8.745,8.755,1256422.0,7.77,7.77,7.6734,7.6822,1256422.0
2021-08-16 12:00:00,8.755,8.8,8.75,8.765,538740.0,7.6822,7.7217,7.6778,7.691,538740.0
2021-08-16 12:30:00,8.76,8.78,8.72,8.725,519146.0,7.6866,7.7042,7.6515,7.6559,519146.0
2021-08-16 13:00:00,8.725,8.73,8.66,8.69,419070.0,7.6559,7.6603,7.5989,7.6252,419070.0
2021-08-16 13:30:00,8.685,8.71,8.68,8.685,413852.0,7.6208,7.6427,7.6164,7.6208,413852.0
2021-08-16 14:00:00,8.69,8.73,8.66,8.725,380447.0,7.6252,7.6603,7.5989,7.6559,380447.0
2021-08-16 14:30:00,8.725,8.75,8.72,8.73,363748.0,7.6559,7.6778,7.6515,7.6603,363748.0
2021-08-16 15:00:00,8.735,8.775,8.73,8.765,498682.0,7.6647,7.6998,7.6603,7.691,498682.0
2021-08-16 15:30:00,8.765,8.77,8.71,8.71,1224249.0,7.691,7.6954,7.6427,7.6427,1224249.0
2021-08-17 09:30:00,8.82,8.95,8.765,8.947,759545.0,7.7393,7.8533,7.691,7.8507,759545.0
2021-08-17 10:00:00,8.945,8.96,8.84,8.915,539011.0,7.8489,7.8621,7.7568,7.8226,539011.0
2021-08-17 10:30:00,8.92,9.075,8.9163,9.055,722806.0,7.827,7.963,7.8238,7.9455,722806.0
2021-08-17 11:00:00,9.05,9.065,8.89,8.92,600824.0,7.9411,7.9542,7.8007,7.827,600824.0
2021-08-17 11:30:00,8.92,8.94,8.84,8.9257,582369.0,7.827,7.8446,7.7568,7.832,582369.0
2021-08-17 12:00:00,8.93,8.98,8.925,8.97,278705.0,7.8358,7.8797,7.8314,7.8709,278705.0
2021-08-17 12:30:00,8.97,8.97,8.88,8.895,200538.0,7.8709,7.8709,7.7919,7.8051,200538.0
2021-08-17 13:00:00,8.89,8.97,8.89,8.965,199250.0,7.8007,7.8709,7.8007,7.8665,199250.0
2021-08-17 13:30:00,8.97,8.97,8.89,8.895,172223.0,7.8709,7.8709,7.8007,7.8051,172223.0
2021-08-17 14:00:00,8.9,8.91,8.83,8.83,326604.0,7.8095,7.8182,7.748,7.748,326604.0
2021-08-17 14:30:00,8.83,8.83,8.79,8.825,325542.0,7.748,7.748,7.7129,7.7436,325542.0
2021-08-17 15:00:00,8.83,8.885,8.82,8.875,296277.0,7.748,7.7963,7.7393,7.7875,296277.0
2021-08-17 15:30:00,8.88,8.9,8.87,8.885,862581.0,7.7919,7.8095,7.7831,7.7963,862581.0
2021-08-18 09:30:00,8.88,8.895,8.745,8.75,461996.0,7.7919,7.8051,7.6734,7.6778,461996.0
2021-08-18 10:00:00,8.755,8.8,8.665,8.7,445913.0,7.6822,7.7217,7.6032,7.634,445913.0
2021-08-18 10:30:00,8.695,8.705,8.59,8.62,448513.0,7.6296,7.6383,7.5374,7.5638,448513.0
2021-08-18 11:00:00,8.62,8.64,8.58,8.625,327042.0,7.5638,7.5813,7.5287,7.5682,327042.0
2021-08-18 11:30:00,8.625,8.63,8.57,8.6,363639.0,7.5682,7.5725,7.5199,7.5462,363639.0
2021-08-18 12:00:00,8.6,8.63,8.59,8.605,208041.0,7.5462,7.5725,7.5374,7.5506,208041.0
2021-08-18 12:30:00,8.605,8.67,8.605,8.66,244558.0,7.5506,7.6076,7.5506,7.5989,244558.0
2021-08-18 13:00:00,8.665,8.675,8.63,8.67,118559.0,7.6032,7.612,7.5725,7.6076,118559.0
2021-08-18 13:30:00,8.665,8.67,8.62,8.62,152174.0,7.6032,7.6076,7.5638,7.5638,152174.0
2021-08-18 14:00:00,8.62,8.72,8.62,8.695,470737.0,7.5638,7.6515,7.5638,7.6296,470737.0
2021-08-18 14:30:00,8.7,8.725,8.67,8.675,285439.0,7.634,7.6559,7.6076,7.612,285439.0
2021-08-18 15:00:00,8.675,8.685,8.605,8.605,298670.0,7.612,7.6208,7.5506,7.5506,298670.0
2021-08-18 15:30:00,8.61,8.65,8.6,8.62,819901.0,7.555,7.5901,7.5462,7.5638,819901.0
2021-08-19 09:30:00,8.65,8.8,8.64,8.78,724160.0,7.5901,7.7217,7.5813,7.7042,724160.0
2021-08-19 10:00:00,8.77,8.81,8.655,8.79,637100.0,7.6954,7.7305,7.5945,7.7129,637100.0
2021-08-19 10:30:00,8.795,8.86,8.78,8.82,382350.0,7.7173,7.7744,7.7042,7.7393,382350.0
2021-08-19 11:00:00,8.82,8.82,8.755,8.775,273222.0,7.7393,7.7393,7.6822,7.6998,273222.0
2021-08-19 11:30:00,8.78,8.835,8.755,8.81,311788.0,7.7042,7.7524,7.6822,7.7305,311788.0
2021-08-19 12:00:00,8.81,8.915,8.8,8.9,228234.0,7.7305,7.8226,7.7217,7.8095,228234.0
2021-08-19 12:30:00,8.895,8.9,8.84,8.875,143552.0,7.8051,7.8095,7.7568,7.7875,143552.0
2021-08-19 13:00:00,8.88,8.89,8.815,8.84,225266.0,7.7919,7.8007,7.7349,7.7568,225266.0
2021-08-19 13:30:00,8.835,8.86,8.8,8.805,214776.0,7.7524,7.7744,7.7217,7.7261,214776.0
2021-08-19 14:00:00,8.805,8.825,8.76,8.765,236427.0,7.7261,7.7436,7.6866,7.691,236427.0
2021-08-19 14:30:00,8.765,8.795,8.75,8.775,143335.0,7.691,7.7173,7.6778,7.6998,143335.0
2021-08-19 15:00:00,8.775,8.79,8.754,8.775,235630.0,7.6998,7.7129,7.6813,7.6998,235630.0
2021-08-19 15:30:00,8.77,8.785,8.75,8.78,644451.0,7.6954,7.7085,7.6778,7.7042,644451.0
2021-08-20 09:30:00,8.79,8.9969,8.79,8.995,452689.0,7.7129,7.8945,7.7129,7.8928,452689.0
2021-08-20 10:00:00,8.99,9.005,8.91,8.91,273288.0,7.8884,7.9016,7.8182,7.8182,273288.0
2021-08-20 10:30:00,8.91,8.94,8.88,8.92,389995.0,7.8182,7.8446,7.7919,7.827,389995.0
2021-08-20 11:00:00,8.92,8.95,8.895,8.945,211310.0,7.827,7.8533,7.8051,7.8489,211310.0
2021-08-20 11:30:00,8.945,8.96,8.92,8.96,194997.0,7.8489,7.8621,7.827,7.8621,194997.0
2021-08-20 12:00:00,8.955,8.96,8.885,8.89,265083.0,7.8577,7.8621,7.7963,7.8007,265083.0
2021-08-20 12:30:00,8.895,8.91,8.87,8.895,228297.0,7.8051,7.8182,7.7831,7.8051,228297.0
2021-08-20 13:00:00,8.895,8.9,8.845,8.855,138216.0,7.8051,7.8095,7.7612,7.77,138216.0
2021-08-20 13:30:00,8.86,8.88,8.85,8.865,157407.0,7.7744,7.7919,7.7656,7.7787,157407.0
2021-08-20 14:00:00,8.865,8.91,8.86,8.909,280325.0,7.7787,7.8182,7.7744,7.8174,280325.0
2021-08-20 14:30:00,8.905,8.915,8.89,8.915,174985.0,7.8138,7.8226,7.8007,7.8226,174985.0
2021-08-20 15:00:00,8.91,8.92,8.9,8.905,214607.0,7.8182,7.827,7.8095,7.8138,214607.0
2021-08-20 15:30:00,8.905,8.97,8.905,8.96,845508.0,7.8138,7.8709,7.8138,7.8621,845508.0
2021-08-23 09:30:00,9.15,9.18,9.0,9.0,734391.0,8.0288,8.0551,7.8972,7.8972,734391.0
2021-08-23 10:00:00,9.005,9.0254,8.95,8.97,356989.0,7.9016,7.9195,7.8533,7.8709,356989.0
2021-08-23 10:30:00,8.97,9.09,8.97,9.09,231103.0,7.8709,7.9762,7.8709,7.9762,231103.0
2021-08-23 11:00:00,9.085,9.125,9.055,9.125,233564.0,7.9718,8.0069,7.9455,8.0069,233564.0
2021-08-23 11:30:00,9.12,9.17,9.1,9.165,160030.0,8.0025,8.0464,7.9849,8.042,160030.0
2021-08-23 12:00:00,9.165,9.19,9.1566,9.19,155338.0,8.042,8.0639,8.0346,8.0639,155338.0
2021-08-23 12:30:00,9.185,9.19,9.135,9.155,146779.0,8.0595,8.0639,8.0157,8.0332,146779.0
2021-08-23 13:00:00,9.15,9.19,9.12,9.185,118474.0,8.0288,8.0639,8.0025,8.0595,118474.0
2021-08-23 13:30:00,9.185,9.2,9.16,9.19,131567.0,8.0595,8.0727,8.0376,8.0639,131567.0
2021-08-23 14:00:00,9.19,9.2,9.17,9.195,142559.0,8.0639,8.0727,8.0464,8.0683,142559.0
2021-08-23 14:30:00,9.195,9.245,9.19,9.235,160635.0,8.0683,8.1122,8.0639,8.1034,160635.0
2021-08-23 15:00:00,9.235,9.25,9.225,9.23,160496.0,8.1034,8.1166,8.0946,8.099,160496.0
2021-08-23 15:30:00,9.23,9.26,9.17,9.17,943835.0,8.099,8.1253,8.0464,8.0464,943835.0
2021-08-24 09:30:00,9.38,9.43,9.235,9.35,732654.0,8.2306,8.2745,8.1034,8.2043,732654.0
2021-08-24 10:00:00,9.34,9.395,9.295,9.36,316733.0,8.1955,8.2438,8.1561,8.2131,316733.0
2021-08-24 10:30:00,9.36,9.4153,9.345,9.37,286641.0,8.2131,8.2616,8.1999,8.2219,286641.0
2021-08-24 11:00:00,9.375,9.395,9.3501,9.3501,183794.0,8.2263,8.2438,8.2044,8.2044,183794.0
2021-08-24 11:30:00,9.35,9.37,9.295,9.3,120971.0,8.2043,8.2219,8.1561,8.1604,120971.0
2021-08-24 12:00:00,9.3,9.35,9.2848,9.315,114418.0,8.1604,8.2043,8.1471,8.1736,114418.0
2021-08-24 12:30:00,9.31,9.33,9.31,9.315,72474.0,8.1692,8.1868,8.1692,8.1736,72474.0
2021-08-24 13:00:00,9.315,9.32,9.28,9.285,72738.0,8.1736,8.178,8.1429,8.1473,72738.0
2021-08-24 13:30:00,9.285,9.29,9.27,9.285,99210.0,8.1473,8.1517,8.1341,8.1473,99210.0
2021-08-24 14:00:00,9.28,9.31,9.28,9.305,90900.0,8.1429,8.1692,8.1429,8.1648,90900.0
2021-08-24 14:30:00,9.3001,9.33,9.2901,9.3201,120691.0,8.1605,8.1868,8.1518,8.1781,120691.0
2021-08-24 15:00:00,9.325,9.35,9.31,9.31,166028.0,8.1824,8.2043,8.1692,8.1692,166028.0
2021-08-24 15:30:00,9.315,9.3261,9.27,9.285,606519.0,8.1736,8.1833,8.1341,8.1473,606519.0
2021-08-25 09:30:00,9.2,9.2,8.95,8.99,646137.0,8.0727,8.0727,7.8533,7.8884,646137.0
2021-08-25 10:00:00,8.99,9.02,8.945,8.985,414813.0,7.8884,7.9148,7.8489,7.884,414813.0
2021-08-25 10:30:00,8.98,8.985,8.93,8.95,713114.0,7.8797,7.884,7.8358,7.8533,713114.0
2021-08-25 11:00:00,8.955,8.975,8.94,8.9635,227346.0,7.8577,7.8753,7.8446,7.8652,227346.0
2021-08-25 11:30:00,8.97,8.99,8.94,8.95,166004.0,7.8709,7.8884,7.8446,7.8533,166004.0
2021-08-25 12:00:00,8.95,8.98,8.94,8.9777,153186.0,7.8533,7.8797,7.8446,7.8776,153186.0
2021-08-25 12:30:00,8.98,9.03,8.97,9.02,118416.0,7.8797,7.9235,7.8709,7.9148,118416.0
2021-08-25 13:00:00,9.0146,9.02,8.99,9.02,133736.0,7.91,7.9148,7.8884,7.9148,133736.0
2021-08-25 13:30:00,9.0199,9.02,9.0,9.0,101367.0,7.9147,7.9148,7.8972,7.8972,101367.0
2021-08-25 14:00:00,9.0,9.0665,9.0,9.05,138212.0,7.8972,7.9556,7.8972,7.9411,138212.0
2021-08-25 14:30:00,9.045,9.06,9.03,9.05,81615.0,7.9367,7.9498,7.9235,7.9411,81615.0
2021-08-25 15:00:00,9.04,9.07,9.03,9.05,210634.0,7.9323,7.9586,7.9235,7.9411,210634.0
2021-08-25 15:30:00,9.055,9.065,9.04,9.05,470451.0,7.9455,7.9542,7.9323,7.9411,470451.0
2021-08-26 09:30:00,9.02,9.11,9.01,9.095,369981.0,7.9148,7.9937,7.906,7.9806,369981.0
2021-08-26 10:00:00,9.09,9.135,9.08,9.12,249078.0,7.9762,8.0157,7.9674,8.0025,249078.0
2021-08-26 10:30:00,9.1226,9.16,9.095,9.13,273067.0,8.0048,8.0376,7.9806,8.0113,273067.0
2021-08-26 11:00:00,9.13,9.17,9.085,9.09,236210.0,8.0113,8.0464,7.9718,7.9762,236210.0
2021-08-26 11:30:00,9.09,9.1,9.0601,9.075,103209.0,7.9762,7.9849,7.9499,7.963,103209.0
2021-08-26 12:00:00,9.075,9.085,9.02,9.0366,139391.0,7.963,7.9718,7.9148,7.9293,139391.0
2021-08-26 12:30:00,9.03,9.05,9.02,9.02,116100.0,7.9235,7.9411,7.9148,7.9148,116100.0
2021-08-26 13:00:00,9.0299,9.035,8.99,9.0,155177.0,7.9234,7.9279,7.8884,7.8972,155177.0
2021-08-26 13:30:00,9.0,9.0099,8.98,8.98,94071.0,7.8972,7.9059,7.8797,7.8797,94071.0
2021-08-26 14:00:00,8.985,8.985,8.96,8.965,231131.0,7.884,7.884,7.8621,7.8665,231131.0
2021-08-26 14:30:00,8.965,8.985,8.95,8.965,174670.0,7.8665,7.884,7.8533,7.8665,174670.0
2021-08-26 15:00:00,8.965,8.9981,8.955,8.985,233543.0,7.8665,7.8955,7.8577,7.884,233543.0
2021-08-26 15:30:00,8.985,9.04,8.985,9.04,461185.0,7.884,7.9323,7.884,7.9323,461185.0
2021-08-27 09:30:00,9.11,9.205,9.05,9.195,464818.0,7.9937,8.0771,7.9411,8.0683,464818.0
2021-08-27 10:00:00,9.19,9.385,9.13,9.3244,578488.0,8.0639,8.235,8.0113,8.1819,578488.0
2021-08-27 10:30:00,9.33,9.41,9.3,9.41,572212.0,8.1868,8.257,8.1604,8.257,572212.0
2021-08-27 11:00:00,9.405,9.41,9.3231,9.325,203723.0,8.2526,8.257,8.1807,8.1824,203723.0
2021-08-27 11:30:00,9.325,9.395,9.325,9.385,123213.0,8.1824,8.2438,8.1824,8.235,123213.0
2021-08-27 12:00:00,9.39,9.41,9.37,9.38,143734.0,8.2394,8.257,8.2219,8.2306,143734.0
2021-08-27 12:30:00,9.38,9.415,9.375,9.41,146647.0,8.2306,8.2614,8.2263,8.257,146647.0
2021-08-27 13:00:00,9.41,9.43,9.38,9.42,128426.0,8.257,8.2745,8.2306,8.2657,128426.0
2021-08-27 13:30:00,9.425,9.49,9.425,9.465,161814.0,8.2701,8.3272,8.2701,8.3052,161814.0
2021-08-27 14:00:00,9.465,9.51,9.44,9.505,218985.0,8.3052,8.3447,8.2833,8.3403,218985.0
2021-08-27 14:30:00,9.51,9.517,9.495,9.505,164889.0,8.3447,8.3509,8.3315,8.3403,164889.0
2021-08-27 15:00:00,9.505,9.53,9.505,9.515,183713.0,8.3403,8.3623,8.3403,8.3491,183713.0
2021-08-27 15:30:00,9.51,9.52,9.4645,9.5,738941.0,8.3447,8.3535,8.3048,8.3359,738941.0
2021-08-30 09:30:00,9.5,9.52,9.26,9.265,798991.0,8.3359,8.3535,8.1253,8.1297,798991.0
2021-08-30 10:00:00,9.26,9.33,9.225,9.23,532225.0,8.1253,8.1868,8.0946,8.099,532225.0
2021-08-30 10:30:00,9.23,9.235,9.1882,9.205,684534.0,8.099,8.1034,8.0623,8.0771,684534.0
2021-08-30 11:00:00,9.21,9.22,9.16,9.195,441781.0,8.0815,8.0902,8.0376,8.0683,441781.0
2021-08-30 11:30:00,9.19,9.195,9.1301,9.1486,444334.0,8.0639,8.0683,8.0114,8.0276,444334.0
2021-08-30 12:00:00,9.1468,9.19,9.145,9.155,384327.0,8.026,8.0639,8.0244,8.0332,384327.0
2021-08-30 12:30:00,9.16,9.17,9.135,9.155,246687.0,8.0376,8.0464,8.0157,8.0332,246687.0
2021-08-30 13:00:00,9.155,9.16,9.08,9.09,365193.0,8.0332,8.0376,7.9674,7.9762,365193.0
2021-08-30 13:30:00,9.095,9.1,9.01,9.025,601133.0,7.9806,7.9849,7.906,7.9191,601133.0
2021-08-30 14:00:00,9.025,9.0366,8.98,9.0366,766327.0,7.9191,7.9293,7.8797,7.9293,766327.0
2021-08-30 14:30:00,9.04,9.11,9.02,9.105,448681.0,7.9323,7.9937,7.9148,7.9893,448681.0
2021-08-30 15:00:00,9.1,9.11,9.065,9.08,434558.0,7.9849,7.9937,7.9542,7.9674,434558.0
2021-08-30 15:30:00,9.085,9.11,9.04,9.11,1012316.0,7.9718,7.9937,7.9323,7.9937,1012316.0
2021-08-31 09:30:00,9.24,9.34,9.19,9.265,1258758.0,8.1078,8.1955,8.0639,8.1297,1258758.0
2021-08-31 10:00:00,9.27,9.32,9.2301,9.31,616535.0,8.1341,8.178,8.0991,8.1692,616535.0
2021-08-31 10:30:00,9.31,9.41,9.3,9.38,930742.0,8.1692,8.257,8.1604,8.2306,930742.0
2021-08-31 11:00:00,9.375,9.4,9.345,9.38,1341335.0,8.2263,8.2482,8.1999,8.2306,1341335.0
2021-08-31 11:30:00,9.379,9.41,9.335,9.34,276571.0,8.2298,8.257,8.1912,8.1955,276571.0
2021-08-31 12:00:00,9.345,9.35,9.32,9.345,121124.0,8.1999,8.2043,8.178,8.1999,121124.0
2021-08-31 12:30:00,9.35,9.375,9.34,9.35,185657.0,8.2043,8.2263,8.1955,8.2043,185657.0
2021-08-31 13:00:00,9.355,9.415,9.35,9.41,242728.0,8.2087,8.2614,8.2043,8.257,242728.0
2021-08-31 13:30:00,9.41,9.42,9.37,9.375,94460.0,8.257,8.2657,8.2219,8.2263,94460.0
2021-08-31 14:00:00,9.375,9.38,9.36,9.365,103217.0,8.2263,8.2306,8.2131,8.2175,103217.0
2021-08-31 14:30:00,9.365,9.41,9.365,9.41,166238.0,8.2175,8.257,8.2175,8.257,166238.0
2021-08-31 15:00:00,9.405,9.44,9.405,9.435,174537.0,8.2526,8.2833,8.2526,8.2789,174537.0
2021-08-31 15:30:00,9.435,9.48,9.405,9.48,1012191.0,8.2789,8.3184,8.2526,8.3184,1012191.0
2021-09-01 09:30:00,9.49,9.56,9.405,9.425,564798.0,8.3272,8.3886,8.2526,8.2701,564798.0
2021-09-01 10:00:00,9.43,9.46,9.36,9.37,236654.0,8.2745,8.3008,8.2131,8.2219,236654.0
2021-09-01 10:30:00,9.37,9.39,9.34,9.355,402175.0,8.2219,8.2394,8.1955,8.2087,402175.0
2021-09-01 11:00:00,9.355,9.41,9.35,9.405,640220.0,8.2087,8.257,8.2043,8.2526,640220.0
2021-09-01 11:30:00,9.405,9.405,9.38,9.38,208876.0,8.2526,8.2526,8.2306,8.2306,208876.0
2021-09-01 12:00:00,9.38,9.41,9.365,9.365,377177.0,8.2306,8.257,8.2175,8.2175,377177.0
2021-09-01 12:30:00,9.365,9.365,9.3,9.32,137157.0,8.2175,8.2175,8.1604,8.178,137157.0
2021-09-01 13:00:00,9.32,9.33,9.3,9.325,120503.0,8.178,8.1868,8.1604,8.1824,120503.0
2021-09-01 13:30:00,9.325,9.34,9.3,9.305,131454.0,8.1824,8.1955,8.1604,8.1648,131454.0
2021-09-01 14:00:00,9.305,9.31,9.27,9.285,188406.0,8.1648,8.1692,8.1341,8.1473,188406.0
2021-09-01 14:30:00,9.285,9.305,9.25,9.3,187594.0,8.1473,8.1648,8.1166,8.1604,187594.0
2021-09-01 15:00:00,9.295,9.31,9.27,9.275,225749.0,8.1561,8.1692,8.1341,8.1385,225749.0
2021-09-01 15:30:00,9.28,9.28,9.255,9.275,733424.0,8.1429,8.1429,8.121,8.1385,733424.0
2021-09-02 09:30:00,9.16,9.18,9.0316,9.055,526089.0,8.0376,8.0551,7.9249,7.9455,526089.0
2021-09-02 10:00:00,9.0599,9.06,8.95,8.975,653276.0,7.9498,7.9498,7.8533,7.8753,653276.0
2021-09-02 10:30:00,8.975,9.035,8.945,9.01,440520.0,7.8753,7.9279,7.8489,7.906,440520.0
2021-09-02 11:00:00,9.01,9.04,9.005,9.015,256119.0,7.906,7.9323,7.9016,7.9104,256119.0
2021-09-02 11:30:00,9.015,9.025,9.0,9.005,150361.0,7.9104,7.9191,7.8972,7.9016,150361.0
2021-09-02 12:00:00,9.01,9.05,8.995,8.995,228699.0,7.906,7.9411,7.8928,7.8928,228699.0
2021-09-02 12:30:00,8.995,9.019,8.97,9.0038,139444.0,7.8928,7.9139,7.8709,7.9005,139444.0
2021-09-02 13:00:00,9.0,9.005,8.97,8.99,167960.0,7.8972,7.9016,7.8709,7.8884,167960.0
2021-09-02 13:30:00,9.0,9.0199,8.99,9.0,154851.0,7.8972,7.9147,7.8884,7.8972,154851.0
2021-09-02 14:00:00,9.005,9.005,8.965,8.97,145795.0,7.9016,7.9016,7.8665,7.8709,145795.0
2021-09-02 14:30:00,8.97,8.995,8.96,8.995,145155.0,7.8709,7.8928,7.8621,7.8928,145155.0
2021-09-02 15:00:00,8.995,9.005,8.98,9.005,170649.0,7.8928,7.9016,7.8797,7.9016,170649.0
2021-09-02 15:30:00,9.0,9.03,9.0,9.02,699125.0,7.8972,7.9235,7.8972,7.9148,699125.0
2021-09-03 09:30:00,9.18,9.28,9.095,9.15,717824.0,8.0551,8.1429,7.9806,8.0288,717824.0
2021-09-03 10:00:00,9.145,9.25,9.105,9.24,381825.0,8.0244,8.1166,7.9893,8.1078,381825.0
2021-09-03 10:30:00,9.24,9.375,9.23,9.375,654577.0,8.1078,8.2263,8.099,8.2263,654577.0
2021-09-03 11:00:00,9.375,9.375,9.27,9.2782,297217.0,8.2263,8.2263,8.1341,8.1413,297217.0
2021-09-03 11:30:00,9.27,9.27,9.19,9.22,183749.0,8.1341,8.1341,8.0639,8.0902,183749.0
2021-09-03 12:00:00,9.22,9.23,9.18,9.195,107224.0,8.0902,8.099,8.0551,8.0683,107224.0
2021-09-03 12:30:00,9.19,9.21,9.17,9.2,114365.0,8.0639,8.0815,8.0464,8.0727,114365.0
2021-09-03 13:00:00,9.205,9.24,9.2,9.225,99409.0,8.0771,8.1078,8.0727,8.0946,99409.0
2021-09-03 13:30:00,9.225,9.26,9.21,9.245,116820.0,8.0946,8.1253,8.0815,8.1122,116820.0
2021-09-03 14:00:00,9.245,9.25,9.22,9.225,174776.0,8.1122,8.1166,8.0902,8.0946,174776.0
2021-09-03 14:30:00,9.225,9.25,9.21,9.245,93314.0,8.0946,8.1166,8.0815,8.1122,93314.0
2021-09-03 15:00:00,9.245,9.25,9.22,9.225,145462.0,8.1122,8.1166,8.0902,8.0946,145462.0
2021-09-03 15:30:00,9.225,9.23,9.165,9.17,572896.0,8.0946,8.099,8.042,8.0464,572896.0
2021-09-07 09:30:00,9.13,9.195,9.11,9.165,986060.0,8.0113,8.0683,7.9937,8.042,986060.0
2021-09-07 10:00:00,9.16,9.17,8.975,9.005,1287541.0,8.0376,8.0464,7.8753,7.9016,1287541.0
2021-09-07 10:30:00,9.0,9.02,8.96,9.01,919369.0,7.8972,7.9148,7.8621,7.906,919369.0
2021-09-07 11:00:00,9.005,9.025,8.935,8.945,208101.0,7.9016,7.9191,7.8402,7.8489,208101.0
2021-09-07 11:30:00,8.945,8.96,8.93,8.95,144776.0,7.8489,7.8621,7.8358,7.8533,144776.0
2021-09-07 12:00:00,8.95,8.97,8.905,8.935,168071.0,7.8533,7.8709,7.8138,7.8402,168071.0
2021-09-07 12:30:00,8.94,8.975,8.935,8.97,163729.0,7.8446,7.8753,7.8402,7.8709,163729.0
2021-09-07 13:00:00,8.975,8.98,8.93,8.93,345581.0,7.8753,7.8797,7.8358,7.8358,345581.0
2021-09-07 13:30:00,8.935,8.99,8.935,8.985,157684.0,7.8402,7.8884,7.8402,7.884,157684.0
2021-09-07 14:00:00,8.99,8.99,8.955,8.98,209102.0,7.8884,7.8884,7.8577,7.8797,209102.0
2021-09-07 14:30:00,8.98,8.9954,8.95,8.955,227113.0,7.8797,7.8932,7.8533,7.8577,227113.0
2021-09-07 15:00:00,8.955,8.96,8.92,8.935,384223.0,7.8577,7.8621,7.827,7.8402,384223.0
2021-09-07 15:30:00,8.935,8.95,8.91,8.93,837959.0,7.8402,7.8533,7.8182,7.8358,837959.0
2021-09-08 09:30:00,8.91,8.94,8.72,8.81,773981.0,7.8182,7.8446,7.6515,7.7305,773981.0
2021-09-08 10:00:00,8.8,8.83,8.77,8.7899,410955.0,7.7217,7.748,7.6954,7.7128,410955.0
2021-09-08 10:30:00,8.78,8.82,8.755,8.805,522651.0,7.7042,7.7393,7.6822,7.7261,522651.0
2021-09-08 11:00:00,8.79,8.91,8.785,8.815,353839.0,7.7129,7.8182,7.7085,7.7349,353839.0
2021-09-08 11:30:00,8.815,8.85,8.79,8.84,160089.0,7.7349,7.7656,7.7129,7.7568,160089.0
2021-09-08 12:00:00,8.835,8.86,8.82,8.8202,79313.0,7.7524,7.7744,7.7393,7.7394,79313.0
2021-09-08 12:30:00,8.825,8.84,8.81,8.81,111596.0,7.7436,7.7568,7.7305,7.7305,111596.0
2021-09-08 13:00:00,8.81,8.87,8.8,8.8402,108671.0,7.7305,7.7831,7.7217,7.757,108671.0
2021-09-08 13:30:00,8.84,8.85,8.815,8.82,73762.0,7.7568,7.7656,7.7349,7.7393,73762.0
2021-09-08 14:00:00,8.82,8.845,8.82,8.83,181234.0,7.7393,7.7612,7.7393,7.748,181234.0
2021-09-08 14:30:00,8.835,8.8456,8.82,8.83,53780.0,7.7524,7.7617,7.7393,7.748,53780.0
2021-09-08 15:00:00,8.82,8.82,8.8,8.8102,189067.0,7.7393,7.7393,7.7217,7.7307,189067.0
2021-09-08 15:30:00,8.815,8.82,8.77,8.81,559585.0,7.7349,7.7393,7.6954,7.7305,559585.0
2021-09-09 09:30:00,8.86,8.88,8.59,8.62,1558783.0,7.898,7.9159,7.6574,7.6841,1558783.0
2021-09-09 10:00:00,8.615,8.62,8.56,8.585,450882.0,7.6796,7.6841,7.6306,7.6529,450882.0
2021-09-09 10:30:00,8.59,8.62,8.545,8.6,467727.0,7.6574,7.6841,7.6172,7.6663,467727.0
2021-09-09 11:00:00,8.6,8.71,8.565,8.6999,316709.0,7.6663,7.7643,7.6351,7.7553,316709.0
2021-09-09 11:30:00,8.7,8.72,8.68,8.6854,192070.0,7.7554,7.7732,7.7376,7.7424,192070.0
2021-09-09 12:00:00,8.68,8.73,8.665,8.725,173662.0,7.7376,7.7822,7.7242,7.7777,173662.0
2021-09-09 12:30:00,8.72,8.7254,8.69,8.695,60181.0,7.7732,7.7781,7.7465,7.751,60181.0
2021-09-09 13:00:00,8.7,8.74,8.6927,8.71,155589.0,7.7554,7.7911,7.7489,7.7643,155589.0
2021-09-09 13:30:00,8.7,8.7017,8.64,8.66,153197.0,7.7554,7.7569,7.7019,7.7198,153197.0
2021-09-09 14:00:00,8.66,8.67,8.6439,8.655,147737.0,7.7198,7.7287,7.7054,7.7153,147737.0
2021-09-09 14:30:00,8.655,8.68,8.625,8.665,261272.0,7.7153,7.7376,7.6886,7.7242,261272.0
2021-09-09 15:00:00,8.66,8.665,8.62,8.62,235340.0,7.7198,7.7242,7.6841,7.6841,235340.0
2021-09-09 15:30:00,8.62,8.71,8.61,8.69,788454.0,7.6841,7.7643,7.6752,7.7465,788454.0
2021-09-10 09:30:00,8.57,8.585,8.49,8.55,1098054.0,7.6395,7.6529,7.5682,7.6217,1098054.0
2021-09-10 10:00:00,8.55,8.605,8.48,8.485,757252.0,7.6217,7.6707,7.5593,7.5638,757252.0
2021-09-10 10:30:00,8.485,8.49,8.395,8.44,714562.0,7.5638,7.5682,7.4835,7.5236,714562.0
2021-09-10 11:00:00,8.44,8.48,8.43,8.45,409236.0,7.5236,7.5593,7.5147,7.5326,409236.0
2021-09-10 11:30:00,8.45,8.48,8.42,8.43,289015.0,7.5326,7.5593,7.5058,7.5147,289015.0
2021-09-10 12:00:00,8.43,8.43,8.32,8.325,1108866.0,7.5147,7.5147,7.4167,7.4211,1108866.0
2021-09-10 12:30:00,8.32,8.35,8.295,8.32,691673.0,7.4167,7.4434,7.3944,7.4167,691673.0
2021-09-10 13:00:00,8.32,8.36,8.3,8.3,383100.0,7.4167,7.4523,7.3988,7.3988,383100.0
2021-09-10 13:30:00,8.3,8.3154,8.28,8.285,288173.0,7.3988,7.4126,7.381,7.3855,288173.0
2021-09-10 14:00:00,8.28,8.29,8.23,8.265,883729.0,7.381,7.3899,7.3364,7.3676,883729.0
2021-09-10 14:30:00,8.265,8.32,8.26,8.285,365377.0,7.3676,7.4167,7.3632,7.3855,365377.0
2021-09-10 15:00:00,8.285,8.29,8.26,8.275,371121.0,7.3855,7.3899,7.3632,7.3766,371121.0
2021-09-10 15:30:00,8.275,8.29,8.24,8.24,1534519.0,7.3766,7.3899,7.3454,7.3454,1534519.0
2021-09-13 09:30:00,8.34,8.45,8.285,8.435,1013098.0,7.4345,7.5326,7.3855,7.5192,1013098.0
2021-09-13 10:00:00,8.44,8.545,8.43,8.53,1013475.0,7.5236,7.6172,7.5147,7.6039,1013475.0
2021-09-13 10:30:00,8.53,8.64,8.53,8.625,482625.0,7.6039,7.7019,7.6039,7.6886,482625.0
2021-09-13 11:00:00,8.625,8.655,8.6,8.655,320265.0,7.6886,7.7153,7.6663,7.7153,320265.0
2021-09-13 11:30:00,8.655,8.715,8.63,8.711,264215.0,7.7153,7.7688,7.693,7.7652,264215.0
2021-09-13 12:00:00,8.71,8.749,8.66,8.74,298934.0,7.7643,7.7991,7.7198,7.7911,298934.0
2021-09-13 12:30:00,8.74,8.75,8.71,8.725,262813.0,7.7911,7.8,7.7643,7.7777,262813.0
2021-09-13 13:00:00,8.725,8.735,8.67,8.675,207181.0,7.7777,7.7866,7.7287,7.7331,207181.0
2021-09-13 13:30:00,8.675,8.68,8.6301,8.66,192653.0,7.7331,7.7376,7.6931,7.7198,192653.0
2021-09-13 14:00:00,8.66,8.7,8.65,8.69,186987.0,7.7198,7.7554,7.7108,7.7465,186987.0
2021-09-13 14:30:00,8.69,8.705,8.675,8.685,284391.0,7.7465,7.7599,7.7331,7.742,284391.0
2021-09-13 15:00:00,8.69,8.69,8.655,8.66,352944.0,7.7465,7.7465,7.7153,7.7198,352944.0
2021-09-13 15:30:00,8.655,8.67,8.63,8.63,843614.0,7.7153,7.7287,7.693,7.693,843614.0
2021-09-14 09:30:00,8.82,8.84,8.605,8.63,540017.0,7.8624,7.8802,7.6707,7.693,540017.0
2021-09-14 10:00:00,8.625,8.7,8.57,8.69,333847.0,7.6886,7.7554,7.6395,7.7465,333847.0
2021-09-14 10:30:00,8.69,8.88,8.67,8.86,620045.0,7.7465,7.9159,7.7287,7.898,620045.0
2021-09-14 11:00:00,8.86,8.9,8.845,8.85,294080.0,7.898,7.9337,7.8847,7.8891,294080.0
2021-09-14 11:30:00,8.85,8.86,8.81,8.84,242263.0,7.8891,7.898,7.8535,7.8802,242263.0
2021-09-14 12:00:00,8.84,8.87,8.8,8.8,289497.0,7.8802,7.907,7.8446,7.8446,289497.0
2021-09-14 12:30:00,8.8,8.825,8.76,8.7717,205712.0,7.8446,7.8668,7.8089,7.8193,205712.0
2021-09-14 13:00:00,8.77,8.82,8.75,8.81,228463.0,7.8178,7.8624,7.8,7.8535,228463.0
2021-09-14 13:30:00,8.81,8.85,8.8,8.84,288244.0,7.8535,7.8891,7.8446,7.8802,288244.0
2021-09-14 14:00:00,8.84,8.845,8.7601,8.765,170735.0,7.8802,7.8847,7.809,7.8134,170735.0
2021-09-14 14:30:00,8.765,8.77,8.725,8.7599,225000.0,7.8134,7.8178,7.7777,7.8088,225000.0
2021-09-14 15:00:00,8.75,8.79,8.75,8.76,303482.0,7.8,7.8356,7.8,7.8089,303482.0
2021-09-14 15:30:00,8.76,8.8,8.75,8.76,699830.0,7.8089,7.8446,7.8,7.8089,699830.0
2021-09-15 09:30:00,8.63,8.76,8.63,8.75,477110.0,7.693,7.8089,7.693,7.8,477110.0
2021-09-15 10:00:00,8.745,8.8,8.725,8.745,370587.0,7.7955,7.8446,7.7777,7.7955,370587.0
2021-09-15 10:30:00,8.74,8.76,8.705,8.72,514914.0,7.7911,7.8089,7.7599,7.7732,514914.0
2021-09-15 11:00:00,8.72,8.72,8.66,8.67,270656.0,7.7732,7.7732,7.7198,7.7287,270656.0
2021-09-15 11:30:00,8.67,8.72,8.66,8.715,105782.0,7.7287,7.7732,7.7198,7.7688,105782.0
2021-09-15 12:00:00,8.715,8.715,8.65,8.67,211179.0,7.7688,7.7688,7.7108,7.7287,211179.0
2021-09-15 12:30:00,8.6714,8.6714,8.65,8.665,101397.0,7.7299,7.7299,7.7108,7.7242,101397.0
2021-09-15 13:00:00,8.665,8.7,8.665,8.7,104698.0,7.7242,7.7554,7.7242,7.7554,104698.0
2021-09-15 13:30:00,8.7,8.72,8.68,8.68,147422.0,7.7554,7.7732,7.7376,7.7376,147422.0
2021-09-15 14:00:00,8.68,8.69,8.66,8.675,259451.0,7.7376,7.7465,7.7198,7.7331,259451.0
2021-09-15 14:30:00,8.675,8.7,8.67,8.7,170993.0,7.7331,7.7554,7.7287,7.7554,170993.0
2021-09-15 15:00:00,8.7,8.71,8.68,8.695,203672.0,7.7554,7.7643,7.7376,7.751,203672.0
2021-09-15 15:30:00,8.695,8.72,8.68,8.72,336611.0,7.751,7.7732,7.7376,7.7732,336611.0
2021-09-16 09:30:00,8.26,8.28,8.115,8.175,1330944.0,7.3632,7.381,7.2339,7.2874,1330944.0
2021-09-16 10:00:00,8.17,8.18,8.11,8.1485,793174.0,7.283,7.2919,7.2295,7.2638,793174.0
2021-09-16 10:30:00,8.15,8.15,8.055,8.105,597176.0,7.2651,7.2651,7.1804,7.225,597176.0
2021-09-16 11:00:00,8.105,8.14,8.03,8.075,709918.0,7.225,7.2562,7.1582,7.1983,709918.0
2021-09-16 11:30:00,8.075,8.11,8.05,8.08,368906.0,7.1983,7.2295,7.176,7.2027,368906.0
2021-09-16 12:00:00,8.08,8.12,8.07,8.08,292539.0,7.2027,7.2384,7.1938,7.2027,292539.0
2021-09-16 12:30:00,8.08,8.1,8.06,8.08,192768.0,7.2027,7.2206,7.1849,7.2027,192768.0
2021-09-16 13:00:00,8.08,8.17,8.07,8.155,349534.0,7.2027,7.283,7.1938,7.2696,349534.0
2021-09-16 13:30:00,8.16,8.21,8.15,8.205,459986.0,7.274,7.3186,7.2651,7.3142,459986.0
2021-09-16 14:00:00,8.21,8.23,8.16,8.16,291246.0,7.3186,7.3364,7.274,7.274,291246.0
2021-09-16 14:30:00,8.16,8.18,8.13,8.14,182565.0,7.274,7.2919,7.2473,7.2562,182565.0
2021-09-16 15:00:00,8.14,8.17,8.14,8.145,271584.0,7.2562,7.283,7.2562,7.2607,271584.0
2021-09-16 15:30:00,8.145,8.16,8.11,8.16,919893.0,7.2607,7.274,7.2295,7.274,919893.0
2021-09-17 09:30:00,8.06,8.12,8.02,8.04,601935.0,7.1849,7.2384,7.1492,7.1671,601935.0
2021-09-17 10:00:00,8.05,8.1264,8.0,8.0,511522.0,7.176,7.2441,7.1314,7.1314,511522.0
2021-09-17 10:30:00,8.0,8.01,7.95,7.955,560221.0,7.1314,7.1403,7.0868,7.0913,560221.0
2021-09-17 11:00:00,7.955,8.0199,7.93,7.98,480020.0,7.0913,7.1492,7.069,7.1136,480020.0
2021-09-17 11:30:00,7.99,8.1,7.97,8.04,545300.0,7.1225,7.2206,7.1047,7.1671,545300.0
2021-09-17 12:00:00,8.04,8.09,8.03,8.08,162388.0,7.1671,7.2116,7.1582,7.2027,162388.0
2021-09-17 12:30:00,8.085,8.1,8.045,8.065,203086.0,7.2072,7.2206,7.1715,7.1894,203086.0
2021-09-17 13:00:00,8.065,8.09,8.04,8.045,116355.0,7.1894,7.2116,7.1671,7.1715,116355.0
2021-09-17 13:30:00,8.045,8.07,8.04,8.065,97911.0,7.1715,7.1938,7.1671,7.1894,97911.0
2021-09-17 14:00:00,8.06,8.08,8.05,8.075,139885.0,7.1849,7.2027,7.176,7.1983,139885.0
2021-09-17 14:30:00,8.07,8.11,8.07,8.095,183783.0,7.1938,7.2295,7.1938,7.2161,183783.0
2021-09-17 15:00:00,8.095,8.1,8.07,8.1,265146.0,7.2161,7.2206,7.1938,7.2206,265146.0
2021-09-17 15:30:00,8.1,8.14,8.09,8.13,936531.0,7.2206,7.2562,7.2116,7.2473,936531.0
2021-09-20 09:30:00,8.18,8.27,8.11,8.255,849157.0,7.2919,7.3721,7.2295,7.3587,849157.0
2021-09-20 10:00:00,8.25,8.27,8.16,8.23,424067.0,7.3543,7.3721,7.274,7.3364,424067.0
2021-09-20 10:30:00,8.22,8.27,8.205,8.235,689178.0,7.3275,7.3721,7.3142,7.3409,689178.0
2021-09-20 11:00:00,8.24,8.285,8.233,8.255,289343.0,7.3454,7.3855,7.3391,7.3587,289343.0
2021-09-20 11:30:00,8.255,8.27,8.195,8.205,205535.0,7.3587,7.3721,7.3052,7.3142,205535.0
2021-09-20 12:00:00,8.202,8.235,8.195,8.225,159282.0,7.3115,7.3409,7.3052,7.332,159282.0
2021-09-20 12:30:00,8.225,8.2557,8.21,8.2454,152614.0,7.332,7.3594,7.3186,7.3502,152614.0
2021-09-20 13:00:00,8.245,8.25,8.185,8.195,241810.0,7.3498,7.3543,7.2963,7.3052,241810.0
2021-09-20 13:30:00,8.195,8.28,8.19,8.265,189544.0,7.3052,7.381,7.3008,7.3676,189544.0
2021-09-20 14:00:00,8.27,8.28,8.205,8.23,263553.0,7.3721,7.381,7.3142,7.3364,263553.0
2021-09-20 14:30:00,8.23,8.29,8.23,8.265,288934.0,7.3364,7.3899,7.3364,7.3676,288934.0
2021-09-20 15:00:00,8.27,8.32,8.265,8.315,315638.0,7.3721,7.4167,7.3676,7.4122,315638.0
2021-09-20 15:30:00,8.32,8.345,8.285,8.34,1293908.0,7.4167,7.439,7.3855,7.4345,1293908.0
2021-09-21 09:30:00,8.335,8.35,8.205,8.205,801170.0,7.43,7.4434,7.3142,7.3142,801170.0
2021-09-21 10:00:00,8.205,8.2301,8.1,8.159,638169.0,7.3142,7.3365,7.2206,7.2732,638169.0
2021-09-21 10:30:00,8.155,8.2613,8.15,8.245,405335.0,7.2696,7.3643,7.2651,7.3498,405335.0
2021-09-21 11:00:00,8.25,8.31,8.235,8.3,348661.0,7.3543,7.4078,7.3409,7.3988,348661.0
2021-09-21 11:30:00,8.3,8.325,8.285,8.31,165832.0,7.3988,7.4211,7.3855,7.4078,165832.0
2021-09-21 12:00:00,8.31,8.34,8.31,8.315,170997.0,7.4078,7.4345,7.4078,7.4122,170997.0
2021-09-21 12:30:00,8.31,8.32,8.27,8.28,77584.0,7.4078,7.4167,7.3721,7.381,77584.0
2021-09-21 13:00:00,8.285,8.29,8.25,8.285,153768.0,7.3855,7.3899,7.3543,7.3855,153768.0
2021-09-21 13:30:00,8.285,8.29,8.23,8.255,158197.0,7.3855,7.3899,7.3364,7.3587,158197.0
2021-09-21 14:00:00,8.255,8.27,8.175,8.175,120521.0,7.3587,7.3721,7.2874,7.2874,120521.0
2021-09-21 14:30:00,8.18,8.195,8.16,8.17,275335.0,7.2919,7.3052,7.274,7.283,275335.0
2021-09-21 15:00:00,8.1758,8.2,8.16,8.175,256050.0,7.2881,7.3097,7.274,7.2874,256050.0
2021-09-21 15:30:00,8.18,8.205,8.16,8.17,658203.0,7.2919,7.3142,7.274,7.283,658203.0
2021-09-22 09:30:00,8.34,8.5,8.28,8.37,690335.0,7.4345,7.5771,7.381,7.4612,690335.0
2021-09-22 10:00:00,8.375,8.455,8.36,8.435,311718.0,7.4657,7.537,7.4523,7.5192,311718.0
2021-09-22 10:30:00,8.44,8.48,8.415,8.44,265222.0,7.5236,7.5593,7.5014,7.5236,265222.0
2021-09-22 11:00:00,8.44,8.5,8.425,8.485,138188.0,7.5236,7.5771,7.5103,7.5638,138188.0
2021-09-22 11:30:00,8.485,8.525,8.475,8.5,89651.0,7.5638,7.5994,7.5548,7.5771,89651.0
2021-09-22 12:00:00,8.5,8.51,8.475,8.475,101331.0,7.5771,7.586,7.5548,7.5548,101331.0
2021-09-22 12:30:00,8.4762,8.5,8.455,8.475,118701.0,7.5559,7.5771,7.537,7.5548,118701.0
2021-09-22 13:00:00,8.47,8.49,8.46,8.475,105187.0,7.5504,7.5682,7.5415,7.5548,105187.0
2021-09-22 13:30:00,8.475,8.505,8.47,8.485,193768.0,7.5548,7.5816,7.5504,7.5638,193768.0
2021-09-22 14:00:00,8.48,8.585,8.43,8.545,474414.0,7.5593,7.6529,7.5147,7.6172,474414.0
2021-09-22 14:30:00,8.545,8.57,8.33,8.37,449112.0,7.6172,7.6395,7.4256,7.4612,449112.0
2021-09-22 15:00:00,8.36,8.4,8.31,8.33,459490.0,7.4523,7.488,7.4078,7.4256,459490.0
2021-09-22 15:30:00,8.34,8.36,8.32,8.355,533474.0,7.4345,7.4523,7.4167,7.4479,533474.0
2021-09-23 09:30:00,8.22,8.22,8.12,8.125,524357.0,7.3275,7.3275,7.2384,7.2428,524357.0
2021-09-23 10:00:00,8.13,8.1554,8.1,8.15,405395.0,7.2473,7.2699,7.2206,7.2651,405395.0
2021-09-23 10:30:00,8.145,8.16,8.1,8.145,688080.0,7.2607,7.274,7.2206,7.2607,688080.0
2021-09-23 11:00:00,8.15,8.16,8.11,8.125,279296.0,7.2651,7.274,7.2295,7.2428,279296.0
2021-09-23 11:30:00,8.125,8.25,8.125,8.19,319869.0,7.2428,7.3543,7.2428,7.3008,319869.0
2021-09-23 12:00:00,8.19,8.2,8.165,8.18,86974.0,7.3008,7.3097,7.2785,7.2919,86974.0
2021-09-23 12:30:00,8.18,8.19,8.16,8.165,74541.0,7.2919,7.3008,7.274,7.2785,74541.0
2021-09-23 13:00:00,8.165,8.175,8.14,8.145,99161.0,7.2785,7.2874,7.2562,7.2607,99161.0
2021-09-23 13:30:00,8.145,8.19,8.14,8.18,159136.0,7.2607,7.3008,7.2562,7.2919,159136.0
2021-09-23 14:00:00,8.18,8.18,8.15,8.155,95785.0,7.2919,7.2919,7.2651,7.2696,95785.0
2021-09-23 14:30:00,8.155,8.18,8.15,8.155,112343.0,7.2696,7.2919,7.2651,7.2696,112343.0
2021-09-23 15:00:00,8.15,8.155,8.12,8.12,159218.0,7.2651,7.2696,7.2384,7.2384,159218.0
2021-09-23 15:30:00,8.13,8.13,8.09,8.09,769846.0,7.2473,7.2473,7.2116,7.2116,769846.0
2021-09-24 09:30:00,8.08,8.15,8.04,8.12,511995.0,7.2027,7.2651,7.1671,7.2384,511995.0
2021-09-24 10:00:00,8.13,8.18,8.11,8.155,236769.0,7.2473,7.2919,7.2295,7.2696,236769.0
2021-09-24 10:30:00,8.16,8.17,8.1,8.12,200502.0,7.274,7.283,7.2206,7.2384,200502.0
2021-09-24 11:00:00,8.12,8.175,8.11,8.125,202684.0,7.2384,7.2874,7.2295,7.2428,202684.0
2021-09-24 11:30:00,8.1243,8.2,8.11,8.185,244452.0,7.2422,7.3097,7.2295,7.2963,244452.0
2021-09-24 12:00:00,8.19,8.19,8.15,8.15,105651.0,7.3008,7.3008,7.2651,7.2651,105651.0
2021-09-24 12:30:00,8.15,8.16,8.12,8.125,122184.0,7.2651,7.274,7.2384,7.2428,122184.0
2021-09-24 13:00:00,8.12,8.14,8.105,8.115,107353.0,7.2384,7.2562,7.225,7.2339,107353.0
2021-09-24 13:30:00,8.11,8.12,8.11,8.11,28201.0,7.2295,7.2384,7.2295,7.2295,28201.0
2021-09-24 14:00:00,8.115,8.12,8.055,8.0654,159269.0,7.2339,7.2384,7.1804,7.1897,159269.0
2021-09-24 14:30:00,8.065,8.08,8.06,8.07,87496.0,7.1894,7.2027,7.1849,7.1938,87496.0
2021-09-24 15:00:00,8.08,8.09,8.07,8.08,101746.0,7.2027,7.2116,7.1938,7.2027,101746.0
2021-09-24 15:30:00,8.08,8.12,8.06,8.11,1069414.0,7.2027,7.2384,7.1849,7.2295,1069414.0
2021-09-27 09:30:00,8.12,8.215,8.06,8.2,645184.0,7.2384,7.3231,7.1849,7.3097,645184.0
2021-09-27 10:00:00,8.2,8.23,8.175,8.18,430447.0,7.3097,7.3364,7.2874,7.2919,430447.0
2021-09-27 10:30:00,8.18,8.19,8.11,8.135,357076.0,7.2919,7.3008,7.2295,7.2518,357076.0
2021-09-27 11:00:00,8.135,8.2,8.13,8.1901,166182.0,7.2518,7.3097,7.2473,7.3009,166182.0
2021-09-27 11:30:00,8.195,8.22,8.18,8.195,120198.0,7.3052,7.3275,7.2919,7.3052,120198.0
2021-09-27 12:00:00,8.195,8.205,8.19,8.195,164174.0,7.3052,7.3142,7.3008,7.3052,164174.0
2021-09-27 12:30:00,8.1965,8.2,8.175,8.185,108212.0,7.3066,7.3097,7.2874,7.2963,108212.0
2021-09-27 13:00:00,8.1863,8.2,8.17,8.175,78232.0,7.2975,7.3097,7.283,7.2874,78232.0
2021-09-27 13:30:00,8.17,8.185,8.15,8.155,82420.0,7.283,7.2963,7.2651,7.2696,82420.0
2021-09-27 14:00:00,8.155,8.158,8.12,8.13,57314.0,7.2696,7.2723,7.2384,7.2473,57314.0
2021-09-27 14:30:00,8.13,8.14,8.11,8.115,106861.0,7.2473,7.2562,7.2295,7.2339,106861.0
2021-09-27 15:00:00,8.115,8.13,8.11,8.115,115727.0,7.2339,7.2473,7.2295,7.2339,115727.0
2021-09-27 15:30:00,8.1132,8.14,8.09,8.14,426685.0,7.2323,7.2562,7.2116,7.2562,426685.0
2021-09-28 09:30:00,7.95,8.01,7.89,7.98,878303.0,7.0868,7.1403,7.0334,7.1136,878303.0
2021-09-28 10:00:00,7.98,8.06,7.97,8.03,733890.0,7.1136,7.1849,7.1047,7.1582,733890.0
2021-09-28 10:30:00,8.03,8.0422,7.9223,7.96,450415.0,7.1582,7.169,7.0621,7.0958,450415.0
2021-09-28 11:00:00,7.965,8.05,7.95,8.035,558440.0,7.1002,7.176,7.0868,7.1626,558440.0
2021-09-28 11:30:00,8.035,8.04,7.91,7.94,235330.0,7.1626,7.1671,7.0512,7.0779,235330.0
2021-09-28 12:00:00,7.94,7.98,7.935,7.96,400835.0,7.0779,7.1136,7.0735,7.0958,400835.0
2021-09-28 12:30:00,7.96,7.99,7.92,7.93,458058.0,7.0958,7.1225,7.0601,7.069,458058.0
2021-09-28 13:00:00,7.93,7.94,7.88,7.91,427924.0,7.069,7.0779,7.0244,7.0512,427924.0
2021-09-28 13:30:00,7.91,7.93,7.87,7.875,263705.0,7.0512,7.069,7.0155,7.02,263705.0
2021-09-28 14:00:00,7.87,7.89,7.865,7.87,342740.0,7.0155,7.0334,7.0111,7.0155,342740.0
2021-09-28 14:30:00,7.875,7.91,7.865,7.895,287250.0,7.02,7.0512,7.0111,7.0378,287250.0
2021-09-28 15:00:00,7.89,7.925,7.87,7.88,455750.0,7.0334,7.0646,7.0155,7.0244,455750.0
2021-09-28 15:30:00,7.88,7.92,7.865,7.9,850333.0,7.0244,7.0601,7.0111,7.0423,850333.0
2021-09-29 09:30:00,7.9,7.92,7.835,7.86,1142822.0,7.0423,7.0601,6.9843,7.0066,1142822.0
2021-09-29 10:00:00,7.86,7.87,7.78,7.82,450225.0,7.0066,7.0155,6.9353,6.971,450225.0
2021-09-29 10:30:00,7.82,7.87,7.79,7.84,684093.0,6.971,7.0155,6.9442,6.9888,684093.0
2021-09-29 11:00:00,7.845,7.87,7.825,7.865,296186.0,6.9932,7.0155,6.9754,7.0111,296186.0
2021-09-29 11:30:00,7.86,7.87,7.83,7.835,210679.0,7.0066,7.0155,6.9799,6.9843,210679.0
2021-09-29 12:00:00,7.83,7.83,7.78,7.805,181129.0,6.9799,6.9799,6.9353,6.9576,181129.0
2021-09-29 12:30:00,7.8,7.83,7.79,7.81,119728.0,6.9531,6.9799,6.9442,6.962,119728.0
2021-09-29 13:00:00,7.81,7.82,7.76,7.765,227626.0,6.962,6.971,6.9175,6.9219,227626.0
2021-09-29 13:30:00,7.765,7.82,7.76,7.8,110354.0,6.9219,6.971,6.9175,6.9531,110354.0
2021-09-29 14:00:00,7.795,7.81,7.77,7.8064,185139.0,6.9487,6.962,6.9264,6.9588,185139.0
2021-09-29 14:30:00,7.8,7.84,7.8,7.835,372451.0,6.9531,6.9888,6.9531,6.9843,372451.0
2021-09-29 15:00:00,7.83,7.84,7.82,7.825,196155.0,6.9799,6.9888,6.971,6.9754,196155.0
2021-09-29 15:30:00,7.82,7.83,7.75,7.755,1072169.0,6.971,6.9799,6.9086,6.913,1072169.0
2021-09-30 09:30:00,8.01,8.09,7.99,8.02,1207219.0,7.1403,7.2116,7.1225,7.1492,1207219.0
2021-09-30 10:00:00,8.03,8.135,8.01,8.12,1076586.0,7.1582,7.2518,7.1403,7.2384,1076586.0
2021-09-30 10:30:00,8.12,8.14,8.09,8.135,1266201.0,7.2384,7.2562,7.2116,7.2518,1266201.0
2021-09-30 11:00:00,8.13,8.25,8.09,8.23,450567.0,7.2473,7.3543,7.2116,7.3364,450567.0
2021-09-30 11:30:00,8.23,8.24,8.16,8.18,240939.0,7.3364,7.3454,7.274,7.2919,240939.0
2021-09-30 12:00:00,8.1861,8.195,8.1201,8.125,143592.0,7.2973,7.3052,7.2385,7.2428,143592.0
2021-09-30 12:30:00,8.1237,8.165,8.1237,8.135,112633.0,7.2417,7.2785,7.2417,7.2518,112633.0
2021-09-30 13:00:00,8.135,8.16,8.11,8.11,148312.0,7.2518,7.274,7.2295,7.2295,148312.0
2021-09-30 13:30:00,8.11,8.115,8.0,8.095,1521380.0,7.2295,7.2339,7.1314,7.2161,1521380.0
2021-09-30 14:00:00,8.1,8.14,8.099,8.14,138653.0,7.2206,7.2562,7.2197,7.2562,138653.0
2021-09-30 14:30:00,8.14,8.17,8.13,8.165,175806.0,7.2562,7.283,7.2473,7.2785,175806.0
2021-09-30 15:00:00,8.16,8.19,8.14,8.15,180865.0,7.274,7.3008,7.2562,7.2651,180865.0
2021-09-30 15:30:00,8.145,8.16,8.1,8.12,567774.0,7.2607,7.274,7.2206,7.2384,567774.0
2021-10-01 09:30:00,8.22,8.275,8.135,8.165,710793.0,7.3275,7.3766,7.2518,7.2785,710793.0
2021-10-01 10:00:00,8.16,8.21,8.12,8.2,317813.0,7.274,7.3186,7.2384,7.3097,317813.0
2021-10-01 10:30:00,8.21,8.245,8.135,8.135,455648.0,7.3186,7.3498,7.2518,7.2518,455648.0
2021-10-01 11:00:00,8.14,8.16,8.1,8.125,169324.0,7.2562,7.274,7.2206,7.2428,169324.0
2021-10-01 11:30:00,8.13,8.19,8.115,8.155,133366.0,7.2473,7.3008,7.2339,7.2696,133366.0
2021-10-01 12:00:00,8.16,8.16,8.121,8.135,51171.0,7.274,7.274,7.2393,7.2518,51171.0
2021-10-01 12:30:00,8.135,8.18,8.125,8.175,74108.0,7.2518,7.2919,7.2428,7.2874,74108.0
2021-10-01 13:00:00,8.175,8.19,8.165,8.175,106521.0,7.2874,7.3008,7.2785,7.2874,106521.0
2021-10-01 13:30:00,8.175,8.195,8.175,8.19,62006.0,7.2874,7.3052,7.2874,7.3008,62006.0
2021-10-01 14:00:00,8.195,8.21,8.185,8.195,69572.0,7.3052,7.3186,7.2963,7.3052,69572.0
2021-10-01 14:30:00,8.2,8.2,8.18,8.18,34226.0,7.3097,7.3097,7.2919,7.2919,34226.0
2021-10-01 15:00:00,8.185,8.1899,8.15,8.155,128510.0,7.2963,7.3007,7.2651,7.2696,128510.0
2021-10-01 15:30:00,8.155,8.18,8.135,8.18,458032.0,7.2696,7.2919,7.2518,7.2919,458032.0
2021-10-04 09:30:00,8.2,8.27,8.19,8.2399,372616.0,7.3097,7.3721,7.3008,7.3453,372616.0
2021-10-04 10:00:00,8.24,8.29,8.225,8.28,255172.0,7.3454,7.3899,7.332,7.381,255172.0
2021-10-04 10:30:00,8.27,8.36,8.265,8.335,612897.0,7.3721,7.4523,7.3676,7.43,612897.0
2021-10-04 11:00:00,8.34,8.34,8.3,8.325,301484.0,7.4345,7.4345,7.3988,7.4211,301484.0
2021-10-04 11:30:00,8.325,8.325,8.26,8.2841,181904.0,7.4211,7.4211,7.3632,7.3847,181904.0
2021-10-04 12:00:00,8.275,8.29,8.255,8.285,268686.0,7.3766,7.3899,7.3587,7.3855,268686.0
2021-10-04 12:30:00,8.285,8.3,8.27,8.275,148140.0,7.3855,7.3988,7.3721,7.3766,148140.0
2021-10-04 13:00:00,8.275,8.28,8.25,8.26,146482.0,7.3766,7.381,7.3543,7.3632,146482.0
2021-10-04 13:30:00,8.265,8.265,8.225,8.245,881142.0,7.3676,7.3676,7.332,7.3498,881142.0
2021-10-04 14:00:00,8.25,8.2799,8.215,8.235,1068017.0,7.3543,7.3809,7.3231,7.3409,1068017.0
2021-10-04 14:30:00,8.235,8.26,8.22,8.25,201993.0,7.3409,7.3632,7.3275,7.3543,201993.0
2021-10-04 15:00:00,8.245,8.26,8.225,8.245,386171.0,7.3498,7.3632,7.332,7.3498,386171.0
2021-10-04 15:30:00,8.25,8.255,8.165,8.19,3599581.0,7.3543,7.3587,7.2785,7.3008,3599581.0
2021-10-05 09:30:00,8.12,8.145,8.015,8.04,812299.0,7.2384,7.2607,7.1448,7.1671,812299.0
2021-10-05 10:00:00,8.035,8.135,8.02,8.135,476622.0,7.1626,7.2518,7.1492,7.2518,476622.0
2021-10-05 10:30:00,8.135,8.165,8.12,8.135,628603.0,7.2518,7.2785,7.2384,7.2518,628603.0
2021-10-05 11:00:00,8.14,8.155,8.1,8.13,260425.0,7.2562,7.2696,7.2206,7.2473,260425.0
2021-10-05 11:30:00,8.1399,8.16,8.13,8.135,194186.0,7.2561,7.274,7.2473,7.2518,194186.0
2021-10-05 12:00:00,8.135,8.14,8.1,8.135,231594.0,7.2518,7.2562,7.2206,7.2518,231594.0
2021-10-05 12:30:00,8.135,8.18,8.13,8.18,125730.0,7.2518,7.2919,7.2473,7.2919,125730.0
2021-10-05 13:00:00,8.18,8.21,8.165,8.195,479871.0,7.2919,7.3186,7.2785,7.3052,479871.0
2021-10-05 13:30:00,8.195,8.21,8.155,8.155,1406222.0,7.3052,7.3186,7.2696,7.2696,1406222.0
2021-10-05 14:00:00,8.155,8.19,8.15,8.185,254645.0,7.2696,7.3008,7.2651,7.2963,254645.0
2021-10-05 14:30:00,8.18,8.21,8.17,8.19,270039.0,7.2919,7.3186,7.283,7.3008,270039.0
2021-10-05 15:00:00,8.19,8.195,8.17,8.18,265225.0,7.3008,7.3052,7.283,7.2919,265225.0
2021-10-05 15:30:00,8.18,8.195,8.14,8.14,1581978.0,7.2919,7.3052,7.2562,7.2562,1581978.0
2021-10-06 09:30:00,8.16,8.2375,8.14,8.17,1005848.0,7.274,7.3431,7.2562,7.283,1005848.0
2021-10-06 10:00:00,8.18,8.19,8.1,8.14,886344.0,7.2919,7.3008,7.2206,7.2562,886344.0
2021-10-06 10:30:00,8.145,8.175,8.11,8.16,1454435.0,7.2607,7.2874,7.2295,7.274,1454435.0
2021-10-06 11:00:00,8.16,8.25,8.15,8.24,2150666.0,7.274,7.3543,7.2651,7.3454,2150666.0
2021-10-06 11:30:00,8.242,8.33,8.22,8.33,984164.0,7.3471,7.4256,7.3275,7.4256,984164.0
2021-10-06 12:00:00,8.33,8.35,8.305,8.31,436208.0,7.4256,7.4434,7.4033,7.4078,436208.0
2021-10-06 12:30:00,8.31,8.315,8.24,8.275,242190.0,7.4078,7.4122,7.3454,7.3766,242190.0
2021-10-06 13:00:00,8.28,8.3,8.26,8.268,108879.0,7.381,7.3988,7.3632,7.3703,108879.0
2021-10-06 13:30:00,8.27,8.345,8.27,8.345,220159.0,7.3721,7.439,7.3721,7.439,220159.0
2021-10-06 14:00:00,8.34,8.38,8.335,8.34,426099.0,7.4345,7.4702,7.43,7.4345,426099.0
2021-10-06 14:30:00,8.345,8.4058,8.34,8.37,350857.0,7.439,7.4932,7.4345,7.4612,350857.0
2021-10-06 15:00:00,8.375,8.395,8.35,8.355,472288.0,7.4657,7.4835,7.4434,7.4479,472288.0
2021-10-06 15:30:00,8.355,8.41,8.355,8.4,1032734.0,7.4479,7.4969,7.4479,7.488,1032734.0
2021-10-07 09:30:00,8.35,8.51,8.35,8.5,745234.0,7.4434,7.586,7.4434,7.5771,745234.0
2021-10-07 10:00:00,8.5021,8.64,8.5021,8.63,522337.0,7.579,7.7019,7.579,7.693,522337.0
2021-10-07 10:30:00,8.63,8.65,8.595,8.625,630699.0,7.693,7.7108,7.6618,7.6886,630699.0
2021-10-07 11:00:00,8.625,8.64,8.58,8.615,315549.0,7.6886,7.7019,7.6484,7.6796,315549.0
2021-10-07 11:30:00,8.61,8.67,8.61,8.66,218671.0,7.6752,7.7287,7.6752,7.7198,218671.0
2021-10-07 12:00:00,8.66,8.665,8.63,8.65,153537.0,7.7198,7.7242,7.693,7.7108,153537.0
2021-10-07 12:30:00,8.65,8.65,8.5742,8.61,315996.0,7.7108,7.7108,7.6433,7.6752,315996.0
2021-10-07 13:00:00,8.61,8.62,8.58,8.615,180592.0,7.6752,7.6841,7.6484,7.6796,180592.0
2021-10-07 13:30:00,8.615,8.645,8.6,8.63,121912.0,7.6796,7.7064,7.6663,7.693,121912.0
2021-10-07 14:00:00,8.63,8.635,8.6,8.61,133636.0,7.693,7.6975,7.6663,7.6752,133636.0
2021-10-07 14:30:00,8.61,8.63,8.5937,8.63,149466.0,7.6752,7.693,7.6607,7.693,149466.0
2021-10-07 15:00:00,8.625,8.64,8.61,8.615,266649.0,7.6886,7.7019,7.6752,7.6796,266649.0
2021-10-07 15:30:00,8.615,8.63,8.575,8.6,1136585.0,7.6796,7.693,7.644,7.6663,1136585.0
2021-10-08 09:30:00,8.93,8.99,8.805,8.81,839379.0,7.9604,8.0139,7.849,7.8535,839379.0
2021-10-08 10:00:00,8.82,8.85,8.69,8.71,382063.0,7.8624,7.8891,7.7465,7.7643,382063.0
2021-10-08 10:30:00,8.715,8.73,8.65,8.685,315261.0,7.7688,7.7822,7.7108,7.742,315261.0
2021-10-08 11:00:00,8.69,8.75,8.685,8.715,221567.0,7.7465,7.8,7.742,7.7688,221567.0
2021-10-08 11:30:00,8.72,8.75,8.705,8.75,177341.0,7.7732,7.8,7.7599,7.8,177341.0
2021-10-08 12:00:00,8.75,8.75,8.72,8.73,187574.0,7.8,7.8,7.7732,7.7822,187574.0
2021-10-08 12:30:00,8.73,8.76,8.725,8.735,104257.0,7.7822,7.8089,7.7777,7.7866,104257.0
2021-10-08 13:00:00,8.74,8.75,8.71,8.735,93896.0,7.7911,7.8,7.7643,7.7866,93896.0
2021-10-08 13:30:00,8.735,8.76,8.73,8.755,80263.0,7.7866,7.8089,7.7822,7.8044,80263.0
2021-10-08 14:00:00,8.76,8.77,8.74,8.765,89774.0,7.8089,7.8178,7.7911,7.8134,89774.0
2021-10-08 14:30:00,8.765,8.77,8.74,8.765,72078.0,7.8134,7.8178,7.7911,7.8134,72078.0
2021-10-08 15:00:00,8.765,8.78,8.75,8.75,165825.0,7.8134,7.8267,7.8,7.8,165825.0
2021-10-08 15:30:00,8.755,8.77,8.73,8.74,505260.0,7.8044,7.8178,7.7822,7.7911,505260.0
2021-10-11 09:30:00,8.77,8.86,8.76,8.835,493727.0,7.8178,7.898,7.8089,7.8758,493727.0
2021-10-11 10:00:00,8.835,8.91,8.82,8.894,331055.0,7.8758,7.9426,7.8624,7.9283,331055.0
2021-10-11 10:30:00,8.895,8.9,8.84,8.87,339446.0,7.9292,7.9337,7.8802,7.907,339446.0
2021-10-11 11:00:00,8.8741,8.89,8.79,8.8,244772.0,7.9106,7.9248,7.8356,7.8446,244772.0
2021-10-11 11:30:00,8.805,8.82,8.76,8.76,149523.0,7.849,7.8624,7.8089,7.8089,149523.0
2021-10-11 12:00:00,8.7602,8.765,8.73,8.74,103772.0,7.8091,7.8134,7.7822,7.7911,103772.0
2021-10-11 12:30:00,8.7417,8.75,8.705,8.71,123141.0,7.7926,7.8,7.7599,7.7643,123141.0
2021-10-11 13:00:00,8.72,8.72,8.66,8.67,183691.0,7.7732,7.7732,7.7198,7.7287,183691.0
2021-10-11 13:30:00,8.67,8.71,8.67,8.695,229772.0,7.7287,7.7643,7.7287,7.751,229772.0
2021-10-11 14:00:00,8.69,8.72,8.69,8.695,216983.0,7.7465,7.7732,7.7465,7.751,216983.0
2021-10-11 14:30:00,8.695,8.745,8.695,8.745,116867.0,7.751,7.7955,7.751,7.7955,116867.0
2021-10-11 15:00:00,8.74,8.76,8.73,8.755,137229.0,7.7911,7.8089,7.7822,7.8044,137229.0
2021-10-11 15:30:00,8.755,8.77,8.75,8.77,353030.0,7.8044,7.8178,7.8,7.8178,353030.0
2021-10-12 09:30:00,8.9,9.14,8.84,9.13,862947.0,7.9337,8.1476,7.8802,8.1387,862947.0
2021-10-12 10:00:00,9.14,9.17,9.1,9.14,503311.0,8.1476,8.1744,8.112,8.1476,503311.0
2021-10-12 10:30:00,9.135,9.135,9.04,9.045,281502.0,8.1432,8.1432,8.0585,8.063,281502.0
2021-10-12 11:00:00,9.05,9.095,9.04,9.06,165882.0,8.0674,8.1075,8.0585,8.0763,165882.0
2021-10-12 11:30:00,9.06,9.07,8.98,8.985,172489.0,8.0763,8.0852,8.005,8.0095,172489.0
2021-10-12 12:00:00,8.98,9.03,8.975,9.02,122279.0,8.005,8.0496,8.0006,8.0407,122279.0
2021-10-12 12:30:00,9.0207,9.04,9.0,9.0297,154550.0,8.0413,8.0585,8.0228,8.0493,154550.0
2021-10-12 13:00:00,9.03,9.03,9.0,9.03,122755.0,8.0496,8.0496,8.0228,8.0496,122755.0
2021-10-12 13:30:00,9.03,9.06,9.0138,9.04,101679.0,8.0496,8.0763,8.0351,8.0585,101679.0
2021-10-12 14:00:00,9.04,9.055,9.015,9.02,140005.0,8.0585,8.0719,8.0362,8.0407,140005.0
2021-10-12 14:30:00,9.02,9.05,9.01,9.045,85091.0,8.0407,8.0674,8.0318,8.063,85091.0
2021-10-12 15:00:00,9.045,9.05,9.02,9.025,239090.0,8.063,8.0674,8.0407,8.0451,239090.0
2021-10-12 15:30:00,9.025,9.065,9.01,9.06,750797.0,8.0451,8.0808,8.0318,8.0763,750797.0
2021-10-13 09:30:00,9.26,9.35,9.255,9.295,634364.0,8.2546,8.3348,8.2502,8.2858,634364.0
2021-10-13 10:00:00,9.29,9.3,9.23,9.29,369232.0,8.2814,8.2903,8.2279,8.2814,369232.0
2021-10-13 10:30:00,9.29,9.45,9.285,9.39,640123.0,8.2814,8.424,8.2769,8.3705,640123.0
2021-10-13 11:00:00,9.39,9.41,9.33,9.34,460694.0,8.3705,8.3883,8.317,8.3259,460694.0
2021-10-13 11:30:00,9.34,9.36,9.315,9.345,290356.0,8.3259,8.3438,8.3036,8.3304,290356.0
2021-10-13 12:00:00,9.35,9.39,9.33,9.38,402124.0,8.3348,8.3705,8.317,8.3616,402124.0
2021-10-13 12:30:00,9.375,9.39,9.36,9.36,160649.0,8.3571,8.3705,8.3438,8.3438,160649.0
2021-10-13 13:00:00,9.36,9.4,9.355,9.39,186441.0,8.3438,8.3794,8.3393,8.3705,186441.0
2021-10-13 13:30:00,9.39,9.44,9.3835,9.435,723289.0,8.3705,8.4151,8.3647,8.4106,723289.0
2021-10-13 14:00:00,9.44,9.44,9.41,9.415,391358.0,8.4151,8.4151,8.3883,8.3928,391358.0
2021-10-13 14:30:00,9.415,9.42,9.39,9.41,240083.0,8.3928,8.3972,8.3705,8.3883,240083.0
2021-10-13 15:00:00,9.415,9.42,9.395,9.415,279533.0,8.3928,8.3972,8.375,8.3928,279533.0
2021-10-13 15:30:00,9.42,9.43,9.39,9.39,791338.0,8.3972,8.4062,8.3705,8.3705,791338.0
2021-10-14 09:30:00,9.54,9.6,9.4301,9.55,711570.0,8.5042,8.5577,8.4062,8.5131,711570.0
2021-10-14 10:00:00,9.545,9.59,9.47,9.47,232430.0,8.5087,8.5488,8.4418,8.4418,232430.0
2021-10-14 10:30:00,9.48,9.49,9.37,9.405,729349.0,8.4507,8.4596,8.3527,8.3839,729349.0
2021-10-14 11:00:00,9.405,9.45,9.39,9.445,218010.0,8.3839,8.424,8.3705,8.4195,218010.0
2021-10-14 11:30:00,9.445,9.45,9.41,9.43,171010.0,8.4195,8.424,8.3883,8.4062,171010.0
2021-10-14 12:00:00,9.43,9.48,9.43,9.45,187951.0,8.4062,8.4507,8.4062,8.424,187951.0
2021-10-14 12:30:00,9.455,9.46,9.43,9.44,81285.0,8.4284,8.4329,8.4062,8.4151,81285.0
2021-10-14 13:00:00,9.445,9.46,9.43,9.46,86745.0,8.4195,8.4329,8.4062,8.4329,86745.0
2021-10-14 13:30:00,9.4599,9.48,9.43,9.435,156270.0,8.4328,8.4507,8.4062,8.4106,156270.0
2021-10-14 14:00:00,9.43,9.44,9.42,9.43,178334.0,8.4062,8.4151,8.3972,8.4062,178334.0
2021-10-14 14:30:00,9.425,9.43,9.4,9.425,217354.0,8.4017,8.4062,8.3794,8.4017,217354.0
2021-10-14 15:00:00,9.425,9.45,9.41,9.445,336282.0,8.4017,8.424,8.3883,8.4195,336282.0
2021-10-14 15:30:00,9.4406,9.51,9.44,9.51,1178568.0,8.4156,8.4775,8.4151,8.4775,1178568.0
2021-10-15 09:30:00,9.09,9.27,9.005,9.27,821632.0,8.1031,8.2635,8.0273,8.2635,821632.0
2021-10-15 10:00:00,9.28,9.34,9.27,9.3,262311.0,8.2724,8.3259,8.2635,8.2903,262311.0
2021-10-15 10:30:00,9.3,9.38,9.29,9.36,476810.0,8.2903,8.3616,8.2814,8.3438,476810.0
2021-10-15 11:00:00,9.365,9.37,9.295,9.335,725646.0,8.3482,8.3527,8.2858,8.3215,725646.0
2021-10-15 11:30:00,9.3393,9.375,9.33,9.355,537007.0,8.3253,8.3571,8.317,8.3393,537007.0
2021-10-15 12:00:00,9.35,9.37,9.33,9.33,138702.0,8.3348,8.3527,8.317,8.317,138702.0
2021-10-15 12:30:00,9.33,9.36,9.3208,9.34,112201.0,8.317,8.3438,8.3088,8.3259,112201.0
2021-10-15 13:00:00,9.35,9.38,9.335,9.36,116302.0,8.3348,8.3616,8.3215,8.3438,116302.0
2021-10-15 13:30:00,9.36,9.39,9.35,9.37,121755.0,8.3438,8.3705,8.3348,8.3527,121755.0
2021-10-15 14:00:00,9.37,9.4,9.36,9.37,116121.0,8.3527,8.3794,8.3438,8.3527,116121.0
2021-10-15 14:30:00,9.37,9.38,9.34,9.35,114695.0,8.3527,8.3616,8.3259,8.3348,114695.0
2021-10-15 15:00:00,9.35,9.36,9.31,9.31,182619.0,8.3348,8.3438,8.2992,8.2992,182619.0
2021-10-15 15:30:00,9.31,9.375,9.305,9.37,479424.0,8.2992,8.3571,8.2947,8.3527,479424.0
2021-10-18 09:30:00,9.3,9.325,9.21,9.295,503432.0,8.2903,8.3126,8.21,8.2858,503432.0
2021-10-18 10:00:00,9.295,9.38,9.295,9.38,240228.0,8.2858,8.3616,8.2858,8.3616,240228.0
2021-10-18 10:30:00,9.375,9.4,9.31,9.31,375745.0,8.3571,8.3794,8.2992,8.2992,375745.0
2021-10-18 11:00:00,9.31,9.33,9.28,9.3201,132297.0,8.2992,8.317,8.2724,8.3082,132297.0
2021-10-18 11:30:00,9.325,9.35,9.32,9.34,63319.0,8.3126,8.3348,8.3081,8.3259,63319.0
2021-10-18 12:00:00,9.339,9.34,9.31,9.325,47597.0,8.325,8.3259,8.2992,8.3126,47597.0
2021-10-18 12:30:00,9.325,9.36,9.31,9.36,60504.0,8.3126,8.3438,8.2992,8.3438,60504.0
2021-10-18 13:00:00,9.36,9.36,9.3,9.325,127238.0,8.3438,8.3438,8.2903,8.3126,127238.0
2021-10-18 13:30:00,9.325,9.345,9.3,9.335,78988.0,8.3126,8.3304,8.2903,8.3215,78988.0
2021-10-18 14:00:00,9.335,9.35,9.325,9.33,44223.0,8.3215,8.3348,8.3126,8.317,44223.0
2021-10-18 14:30:00,9.335,9.34,9.3,9.325,76440.0,8.3215,8.3259,8.2903,8.3126,76440.0
2021-10-18 15:00:00,9.32,9.33,9.295,9.295,98549.0,8.3081,8.317,8.2858,8.2858,98549.0
2021-10-18 15:30:00,9.295,9.295,9.22,9.23,692604.0,8.2858,8.2858,8.219,8.2279,692604.0
2021-10-19 09:30:00,9.48,9.5,9.41,9.45,406985.0,8.4507,8.4686,8.3883,8.424,406985.0
2021-10-19 10:00:00,9.46,9.49,9.375,9.375,425514.0,8.4329,8.4596,8.3571,8.3571,425514.0
2021-10-19 10:30:00,9.375,9.4,9.32,9.395,364743.0,8.3571,8.3794,8.3081,8.375,364743.0
2021-10-19 11:00:00,9.39,9.41,9.33,9.33,205694.0,8.3705,8.3883,8.317,8.317,205694.0
2021-10-19 11:30:00,9.33,9.37,9.32,9.365,112943.0,8.317,8.3527,8.3081,8.3482,112943.0
2021-10-19 12:00:00,9.365,9.38,9.33,9.36,106426.0,8.3482,8.3616,8.317,8.3438,106426.0
2021-10-19 12:30:00,9.36,9.39,9.35,9.385,60065.0,8.3438,8.3705,8.3348,8.366,60065.0
2021-10-19 13:00:00,9.385,9.39,9.35,9.38,70245.0,8.366,8.3705,8.3348,8.3616,70245.0
2021-10-19 13:30:00,9.38,9.38,9.345,9.345,59990.0,8.3616,8.3616,8.3304,8.3304,59990.0
2021-10-19 14:00:00,9.34,9.35,9.33,9.34,61976.0,8.3259,8.3348,8.317,8.3259,61976.0
2021-10-19 14:30:00,9.335,9.36,9.325,9.36,121065.0,8.3215,8.3438,8.3126,8.3438,121065.0
2021-10-19 15:00:00,9.36,9.37,9.34,9.35,82801.0,8.3438,8.3527,8.3259,8.3348,82801.0
2021-10-19 15:30:00,9.34,9.4,9.34,9.39,255296.0,8.3259,8.3794,8.3259,8.3705,255296.0
2021-10-20 09:30:00,9.55,9.59,9.4931,9.56,512705.0,8.5131,8.5488,8.4624,8.522,512705.0
2021-10-20 10:00:00,9.56,9.57,9.51,9.567,267999.0,8.522,8.531,8.4775,8.5283,267999.0
2021-10-20 10:30:00,9.56,9.6093,9.55,9.6,377921.0,8.522,8.566,8.5131,8.5577,377921.0
2021-10-20 11:00:00,9.6,9.645,9.58,9.59,250610.0,8.5577,8.5978,8.5399,8.5488,250610.0
2021-10-20 11:30:00,9.59,9.61,9.54,9.54,333136.0,8.5488,8.5666,8.5042,8.5042,333136.0
2021-10-20 12:00:00,9.545,9.59,9.54,9.58,239703.0,8.5087,8.5488,8.5042,8.5399,239703.0
2021-10-20 12:30:00,9.575,9.6,9.54,9.545,148107.0,8.5354,8.5577,8.5042,8.5087,148107.0
2021-10-20 13:00:00,9.545,9.56,9.515,9.525,238997.0,8.5087,8.522,8.4819,8.4908,238997.0
2021-10-20 13:30:00,9.53,9.54,9.5,9.51,193263.0,8.4953,8.5042,8.4686,8.4775,193263.0
2021-10-20 14:00:00,9.505,9.51,9.47,9.505,198013.0,8.473,8.4775,8.4418,8.473,198013.0
2021-10-20 14:30:00,9.505,9.51,9.47,9.485,209648.0,8.473,8.4775,8.4418,8.4552,209648.0
2021-10-20 15:00:00,9.485,9.485,9.44,9.44,222717.0,8.4552,8.4552,8.4151,8.4151,222717.0
2021-10-20 15:30:00,9.445,9.46,9.43,9.455,733682.0,8.4195,8.4329,8.4062,8.4284,733682.0
2021-10-21 09:30:00,9.42,9.45,9.3,9.315,742929.0,8.3972,8.424,8.2903,8.3036,742929.0
2021-10-21 10:00:00,9.31,9.395,9.3,9.37,290587.0,8.2992,8.375,8.2903,8.3527,290587.0
2021-10-21 10:30:00,9.375,9.445,9.36,9.435,327321.0,8.3571,8.4195,8.3438,8.4106,327321.0
2021-10-21 11:00:00,9.43,9.435,9.325,9.325,183026.0,8.4062,8.4106,8.3126,8.3126,183026.0
2021-10-21 11:30:00,9.32,9.36,9.295,9.325,216984.0,8.3081,8.3438,8.2858,8.3126,216984.0
2021-10-21 12:00:00,9.32,9.37,9.32,9.335,97695.0,8.3081,8.3527,8.3081,8.3215,97695.0
2021-10-21 12:30:00,9.335,9.345,9.321,9.325,84004.0,8.3215,8.3304,8.309,8.3126,84004.0
2021-10-21 13:00:00,9.33,9.365,9.32,9.345,136653.0,8.317,8.3482,8.3081,8.3304,136653.0
2021-10-21 13:30:00,9.345,9.355,9.315,9.3202,80785.0,8.3304,8.3393,8.3036,8.3083,80785.0
2021-10-21 14:00:00,9.32,9.327,9.28,9.315,343606.0,8.3081,8.3143,8.2724,8.3036,343606.0
2021-10-21 14:30:00,9.315,9.36,9.315,9.34,139247.0,8.3036,8.3438,8.3036,8.3259,139247.0
2021-10-21 15:00:00,9.3402,9.37,9.34,9.365,234787.0,8.3261,8.3527,8.3259,8.3482,234787.0
2021-10-21 15:30:00,9.365,9.39,9.345,9.39,474140.0,8.3482,8.3705,8.3304,8.3705,474140.0
2021-10-22 09:30:00,9.59,9.8,9.58,9.78,1054670.0,8.5488,8.736,8.5399,8.7182,1054670.0
2021-10-22 10:00:00,9.78,9.95,9.765,9.93,817870.0,8.7182,8.8697,8.7048,8.8519,817870.0
2021-10-22 10:30:00,9.93,10.02,9.895,10.015,746298.0,8.8519,8.9321,8.8207,8.9276,746298.0
2021-10-22 11:00:00,10.015,10.04,9.76,9.765,611656.0,8.9276,8.9499,8.7003,8.7048,611656.0
2021-10-22 11:30:00,9.76,9.77,9.635,9.67,479934.0,8.7003,8.7092,8.5889,8.6201,479934.0
2021-10-22 12:00:00,9.67,9.73,9.6613,9.715,200257.0,8.6201,8.6736,8.6123,8.6602,200257.0
2021-10-22 12:30:00,9.71,9.76,9.71,9.72,124902.0,8.6558,8.7003,8.6558,8.6647,124902.0
2021-10-22 13:00:00,9.72,9.73,9.645,9.67,326048.0,8.6647,8.6736,8.5978,8.6201,326048.0
2021-10-22 13:30:00,9.675,9.72,9.65,9.655,211691.0,8.6246,8.6647,8.6023,8.6067,211691.0
2021-10-22 14:00:00,9.65,9.7,9.64,9.6992,190693.0,8.6023,8.6468,8.5934,8.6461,190693.0
2021-10-22 14:30:00,9.7,9.76,9.69,9.715,291034.0,8.6468,8.7003,8.6379,8.6602,291034.0
2021-10-22 15:00:00,9.72,9.72,9.68,9.705,170701.0,8.6647,8.6647,8.629,8.6513,170701.0
2021-10-22 15:30:00,9.705,9.73,9.66,9.66,906226.0,8.6513,8.6736,8.6112,8.6112,906226.0
2021-10-25 09:30:00,9.8,9.83,9.705,9.8,475479.0,8.736,8.7627,8.6513,8.736,475479.0
2021-10-25 10:00:00,9.79,9.84,9.78,9.83,276862.0,8.7271,8.7716,8.7182,8.7627,276862.0
2021-10-25 10:30:00,9.82,9.82,9.75,9.765,143843.0,8.7538,8.7538,8.6914,8.7048,143843.0
2021-10-25 11:00:00,9.77,9.77,9.7,9.73,161068.0,8.7092,8.7092,8.6468,8.6736,161068.0
2021-10-25 11:30:00,9.735,9.75,9.7,9.73,236360.0,8.678,8.6914,8.6468,8.6736,236360.0
2021-10-25 12:00:00,9.73,9.76,9.715,9.76,224146.0,8.6736,8.7003,8.6602,8.7003,224146.0
2021-10-25 12:30:00,9.755,9.78,9.7401,9.766,128400.0,8.6959,8.7182,8.6826,8.7057,128400.0
2021-10-25 13:00:00,9.765,9.79,9.76,9.77,156937.0,8.7048,8.7271,8.7003,8.7092,156937.0
2021-10-25 13:30:00,9.77,9.82,9.77,9.82,157091.0,8.7092,8.7538,8.7092,8.7538,157091.0
2021-10-25 14:00:00,9.815,9.84,9.79,9.805,164007.0,8.7494,8.7716,8.7271,8.7404,164007.0
2021-10-25 14:30:00,9.805,9.82,9.79,9.8086,123404.0,8.7404,8.7538,8.7271,8.7436,123404.0
2021-10-25 15:00:00,9.805,9.81,9.76,9.77,108992.0,8.7404,8.7449,8.7003,8.7092,108992.0
2021-10-25 15:30:00,9.765,9.77,9.72,9.75,383212.0,8.7048,8.7092,8.6647,8.6914,383212.0
2021-10-26 09:30:00,9.66,9.725,9.59,9.72,380962.0,8.6112,8.6691,8.5488,8.6647,380962.0
2021-10-26 10:00:00,9.71,9.73,9.615,9.69,258277.0,8.6558,8.6736,8.5711,8.6379,258277.0
2021-10-26 10:30:00,9.68,9.745,9.665,9.715,310167.0,8.629,8.687,8.6156,8.6602,310167.0
2021-10-26 11:00:00,9.71,9.73,9.69,9.7,108472.0,8.6558,8.6736,8.6379,8.6468,108472.0
2021-10-26 11:30:00,9.705,9.705,9.68,9.69,66539.0,8.6513,8.6513,8.629,8.6379,66539.0
2021-10-26 12:00:00,9.69,9.72,9.67,9.68,182290.0,8.6379,8.6647,8.6201,8.629,182290.0
2021-10-26 12:30:00,9.68,9.7,9.665,9.685,81985.0,8.629,8.6468,8.6156,8.6335,81985.0
2021-10-26 13:00:00,9.69,9.71,9.675,9.7,62473.0,8.6379,8.6558,8.6246,8.6468,62473.0
2021-10-26 13:30:00,9.705,9.72,9.7,9.72,87013.0,8.6513,8.6647,8.6468,8.6647,87013.0
2021-10-26 14:00:00,9.715,9.73,9.7,9.7,52632.0,8.6602,8.6736,8.6468,8.6468,52632.0
2021-10-26 14:30:00,9.7,9.74,9.69,9.725,131876.0,8.6468,8.6825,8.6379,8.6691,131876.0
2021-10-26 15:00:00,9.73,9.75,9.72,9.75,101102.0,8.6736,8.6914,8.6647,8.6914,101102.0
2021-10-26 15:30:00,9.745,9.79,9.73,9.77,348500.0,8.687,8.7271,8.6736,8.7092,348500.0
2021-10-27 09:30:00,9.74,9.82,9.68,9.8,291999.0,8.6825,8.7538,8.629,8.736,291999.0
2021-10-27 10:00:00,9.805,9.81,9.66,9.6946,254433.0,8.7404,8.7449,8.6112,8.642,254433.0
2021-10-27 10:30:00,9.695,9.74,9.695,9.7,170048.0,8.6424,8.6825,8.6424,8.6468,170048.0
2021-10-27 11:00:00,9.71,9.72,9.655,9.66,110565.0,8.6558,8.6647,8.6067,8.6112,110565.0
2021-10-27 11:30:00,9.66,9.71,9.65,9.7,94469.0,8.6112,8.6558,8.6023,8.6468,94469.0
2021-10-27 12:00:00,9.71,9.73,9.7,9.71,33886.0,8.6558,8.6736,8.6468,8.6558,33886.0
2021-10-27 12:30:00,9.71,9.71,9.685,9.6922,69426.0,8.6558,8.6558,8.6335,8.6399,69426.0
2021-10-27 13:00:00,9.6905,9.75,9.6905,9.735,122726.0,8.6384,8.6914,8.6384,8.678,122726.0
2021-10-27 13:30:00,9.73,9.7316,9.7038,9.715,59989.0,8.6736,8.675,8.6502,8.6602,59989.0
2021-10-27 14:00:00,9.71,9.74,9.705,9.725,121471.0,8.6558,8.6825,8.6513,8.6691,121471.0
2021-10-27 14:30:00,9.73,9.755,9.73,9.74,87974.0,8.6736,8.6959,8.6736,8.6825,87974.0
2021-10-27 15:00:00,9.735,9.74,9.67,9.69,134735.0,8.678,8.6825,8.6201,8.6379,134735.0
2021-10-27 15:30:00,9.685,9.715,9.68,9.7,274742.0,8.6335,8.6602,8.629,8.6468,274742.0
2021-10-28 09:30:00,9.7,9.79,9.7,9.79,550264.0,8.6468,8.7271,8.6468,8.7271,550264.0
2021-10-28 10:00:00,9.78,9.815,9.695,9.7,206276.0,8.7182,8.7494,8.6424,8.6468,206276.0
2021-10-28 10:30:00,9.7,9.73,9.65,9.66,232687.0,8.6468,8.6736,8.6023,8.6112,232687.0
2021-10-28 11:00:00,9.66,9.71,9.655,9.695,204416.0,8.6112,8.6558,8.6067,8.6424,204416.0
2021-10-28 11:30:00,9.69,9.7,9.68,9.685,192882.0,8.6379,8.6468,8.629,8.6335,192882.0
2021-10-28 12:00:00,9.69,9.69,9.66,9.665,101895.0,8.6379,8.6379,8.6112,8.6156,101895.0
2021-10-28 12:30:00,9.665,9.67,9.63,9.635,55414.0,8.6156,8.6201,8.5844,8.5889,55414.0
2021-10-28 13:00:00,9.64,9.65,9.6146,9.6201,88786.0,8.5934,8.6023,8.5707,8.5756,88786.0
2021-10-28 13:30:00,9.625,9.67,9.62,9.64,144417.0,8.58,8.6201,8.5755,8.5934,144417.0
2021-10-28 14:00:00,9.64,9.65,9.6,9.61,136042.0,8.5934,8.6023,8.5577,8.5666,136042.0
2021-10-28 14:30:00,9.61,9.65,9.605,9.61,117050.0,8.5666,8.6023,8.5622,8.5666,117050.0
2021-10-28 15:00:00,9.615,9.64,9.6,9.605,139952.0,8.5711,8.5934,8.5577,8.5622,139952.0
2021-10-28 15:30:00,9.61,9.61,9.57,9.595,717422.0,8.5666,8.5666,8.531,8.5532,717422.0
2021-10-29 09:30:00,9.41,9.43,9.28,9.34,764655.0,8.3883,8.4062,8.2724,8.3259,764655.0
2021-10-29 10:00:00,9.335,9.4081,9.29,9.325,332812.0,8.3215,8.3866,8.2814,8.3126,332812.0
2021-10-29 10:30:00,9.32,9.37,9.3,9.37,163959.0,8.3081,8.3527,8.2903,8.3527,163959.0
2021-10-29 11:00:00,9.37,9.395,9.3507,9.375,140095.0,8.3527,8.375,8.3355,8.3571,140095.0
2021-10-29 11:30:00,9.38,9.38,9.34,9.3539,154133.0,8.3616,8.3616,8.3259,8.3383,154133.0
2021-10-29 12:00:00,9.355,9.36,9.32,9.355,75754.0,8.3393,8.3438,8.3081,8.3393,75754.0
2021-10-29 12:30:00,9.36,9.36,9.3,9.305,93576.0,8.3438,8.3438,8.2903,8.2947,93576.0
2021-10-29 13:00:00,9.31,9.31,9.285,9.3,130177.0,8.2992,8.2992,8.2769,8.2903,130177.0
2021-10-29 13:30:00,9.305,9.315,9.245,9.25,208193.0,8.2947,8.3036,8.2412,8.2457,208193.0
2021-10-29 14:00:00,9.255,9.26,9.22,9.225,201314.0,8.2502,8.2546,8.219,8.2234,201314.0
2021-10-29 14:30:00,9.23,9.25,9.22,9.23,150113.0,8.2279,8.2457,8.219,8.2279,150113.0
2021-10-29 15:00:00,9.23,9.275,9.23,9.255,206337.0,8.2279,8.268,8.2279,8.2502,206337.0
2021-10-29 15:30:00,9.255,9.28,9.235,9.28,692590.0,8.2502,8.2724,8.2323,8.2724,692590.0
2021-11-01 09:30:00,9.26,9.28,9.135,9.22,595541.0,8.2546,8.2724,8.1432,8.219,595541.0
2021-11-01 10:00:00,9.23,9.308,9.17,9.295,492363.0,8.2279,8.2974,8.1744,8.2858,492363.0
2021-11-01 10:30:00,9.295,9.31,9.25,9.275,227389.0,8.2858,8.2992,8.2457,8.268,227389.0
2021-11-01 11:00:00,9.275,9.275,9.21,9.235,244053.0,8.268,8.268,8.21,8.2323,244053.0
2021-11-01 11:30:00,9.24,9.295,9.24,9.295,194634.0,8.2368,8.2858,8.2368,8.2858,194634.0
2021-11-01 12:00:00,9.29,9.305,9.24,9.24,175694.0,8.2814,8.2947,8.2368,8.2368,175694.0
2021-11-01 12:30:00,9.24,9.27,9.235,9.265,185027.0,8.2368,8.2635,8.2323,8.2591,185027.0
2021-11-01 13:00:00,9.27,9.28,9.245,9.25,136939.0,8.2635,8.2724,8.2412,8.2457,136939.0
2021-11-01 13:30:00,9.2497,9.278,9.235,9.278,228305.0,8.2454,8.2707,8.2323,8.2707,228305.0
2021-11-01 14:00:00,9.28,9.28,9.243,9.265,116832.0,8.2724,8.2724,8.2395,8.2591,116832.0
2021-11-01 14:30:00,9.27,9.28,9.2542,9.255,170469.0,8.2635,8.2724,8.2494,8.2502,170469.0
2021-11-01 15:00:00,9.255,9.26,9.24,9.245,98039.0,8.2502,8.2546,8.2368,8.2412,98039.0
2021-11-01 15:30:00,9.245,9.29,9.24,9.28,365813.0,8.2412,8.2814,8.2368,8.2724,365813.0
2021-11-02 09:30:00,9.23,9.25,9.145,9.2,285586.0,8.2279,8.2457,8.1521,8.2011,285586.0
2021-11-02 10:00:00,9.19,9.22,9.175,9.21,135456.0,8.1922,8.219,8.1788,8.21,135456.0
2021-11-02 10:30:00,9.215,9.28,9.185,9.27,156527.0,8.2145,8.2724,8.1878,8.2635,156527.0
2021-11-02 11:00:00,9.26,9.285,9.23,9.245,147899.0,8.2546,8.2769,8.2279,8.2412,147899.0
2021-11-02 11:30:00,9.25,9.25,9.21,9.215,109211.0,8.2457,8.2457,8.21,8.2145,109211.0
2021-11-02 12:00:00,9.21,9.22,9.2,9.215,73186.0,8.21,8.219,8.2011,8.2145,73186.0
2021-11-02 12:30:00,9.215,9.225,9.19,9.2,72077.0,8.2145,8.2234,8.1922,8.2011,72077.0
2021-11-02 13:00:00,9.205,9.225,9.19,9.195,69631.0,8.2056,8.2234,8.1922,8.1967,69631.0
2021-11-02 13:30:00,9.195,9.21,9.1897,9.2,36981.0,8.1967,8.21,8.1919,8.2011,36981.0
2021-11-02 14:00:00,9.195,9.2,9.17,9.18,52428.0,8.1967,8.2011,8.1744,8.1833,52428.0
2021-11-02 14:30:00,9.18,9.23,9.175,9.22,56065.0,8.1833,8.2279,8.1788,8.219,56065.0
2021-11-02 15:00:00,9.215,9.235,9.215,9.225,75384.0,8.2145,8.2323,8.2145,8.2234,75384.0
2021-11-02 15:30:00,9.22,9.28,9.22,9.28,268700.0,8.219,8.2724,8.219,8.2724,268700.0
2021-11-03 09:30:00,9.11,9.135,9.0,9.01,477550.0,8.1209,8.1432,8.0228,8.0318,477550.0
2021-11-03 10:00:00,9.0,9.08,8.98,9.04,328097.0,8.0228,8.0942,8.005,8.0585,328097.0
2021-11-03 10:30:00,9.04,9.15,9.03,9.145,178500.0,8.0585,8.1566,8.0496,8.1521,178500.0
2021-11-03 11:00:00,9.14,9.205,9.125,9.195,111800.0,8.1476,8.2056,8.1343,8.1967,111800.0
2021-11-03 11:30:00,9.2,9.24,9.195,9.23,98794.0,8.2011,8.2368,8.1967,8.2279,98794.0
2021-11-03 12:00:00,9.225,9.245,9.21,9.235,48737.0,8.2234,8.2412,8.21,8.2323,48737.0
2021-11-03 12:30:00,9.2302,9.25,9.225,9.235,41865.0,8.228,8.2457,8.2234,8.2323,41865.0
2021-11-03 13:00:00,9.235,9.265,9.235,9.265,99061.0,8.2323,8.2591,8.2323,8.2591,99061.0
2021-11-03 13:30:00,9.27,9.275,9.22,9.235,84264.0,8.2635,8.268,8.219,8.2323,84264.0
2021-11-03 14:00:00,9.23,9.32,9.22,9.265,287091.0,8.2279,8.3081,8.219,8.2591,287091.0
2021-11-03 14:30:00,9.265,9.38,9.235,9.36,268474.0,8.2591,8.3616,8.2323,8.3438,268474.0
2021-11-03 15:00:00,9.35,9.355,9.295,9.31,256251.0,8.3348,8.3393,8.2858,8.2992,256251.0
2021-11-03 15:30:00,9.31,9.35,9.295,9.33,750581.0,8.2992,8.3348,8.2858,8.317,750581.0
2021-11-04 09:30:00,9.49,9.595,9.39,9.435,647817.0,8.4596,8.5532,8.3705,8.4106,647817.0
2021-11-04 10:00:00,9.44,9.475,9.38,9.395,404752.0,8.4151,8.4463,8.3616,8.375,404752.0
2021-11-04 10:30:00,9.39,9.41,9.36,9.36,210728.0,8.3705,8.3883,8.3438,8.3438,210728.0
2021-11-04 11:00:00,9.355,9.36,9.29,9.29,202906.0,8.3393,8.3438,8.2814,8.2814,202906.0
2021-11-04 11:30:00,9.295,9.295,9.24,9.27,149704.0,8.2858,8.2858,8.2368,8.2635,149704.0
2021-11-04 12:00:00,9.265,9.28,9.225,9.245,146599.0,8.2591,8.2724,8.2234,8.2412,146599.0
2021-11-04 12:30:00,9.24,9.275,9.24,9.2517,106431.0,8.2368,8.268,8.2368,8.2472,106431.0
2021-11-04 13:00:00,9.255,9.27,9.23,9.25,62244.0,8.2502,8.2635,8.2279,8.2457,62244.0
2021-11-04 13:30:00,9.26,9.275,9.24,9.265,45123.0,8.2546,8.268,8.2368,8.2591,45123.0
2021-11-04 14:00:00,9.265,9.275,9.23,9.235,84408.0,8.2591,8.268,8.2279,8.2323,84408.0
2021-11-04 14:30:00,9.235,9.26,9.225,9.255,86880.0,8.2323,8.2546,8.2234,8.2502,86880.0
2021-11-04 15:00:00,9.26,9.28,9.24,9.255,85525.0,8.2546,8.2724,8.2368,8.2502,85525.0
2021-11-04 15:30:00,9.255,9.27,9.22,9.23,512148.0,8.2502,8.2635,8.219,8.2279,512148.0
2021-11-05 09:30:00,9.32,9.37,9.17,9.185,510026.0,8.3081,8.3527,8.1744,8.1878,510026.0
2021-11-05 10:00:00,9.19,9.225,9.1401,9.17,260271.0,8.1922,8.2234,8.1477,8.1744,260271.0
2021-11-05 10:30:00,9.17,9.2,9.145,9.185,260980.0,8.1744,8.2011,8.1521,8.1878,260980.0
2021-11-05 11:00:00,9.185,9.27,9.185,9.255,231784.0,8.1878,8.2635,8.1878,8.2502,231784.0
2021-11-05 11:30:00,9.26,9.31,9.255,9.26,265565.0,8.2546,8.2992,8.2502,8.2546,265565.0
2021-11-05 12:00:00,9.26,9.31,9.255,9.3,392798.0,8.2546,8.2992,8.2502,8.2903,392798.0
2021-11-05 12:30:00,9.31,9.31,9.265,9.28,226381.0,8.2992,8.2992,8.2591,8.2724,226381.0
2021-11-05 13:00:00,9.285,9.285,9.23,9.245,194682.0,8.2769,8.2769,8.2279,8.2412,194682.0
2021-11-05 13:30:00,9.24,9.295,9.23,9.295,115962.0,8.2368,8.2858,8.2279,8.2858,115962.0
2021-11-05 14:00:00,9.295,9.33,9.29,9.31,276155.0,8.2858,8.317,8.2814,8.2992,276155.0
2021-11-05 14:30:00,9.315,9.33,9.295,9.315,256094.0,8.3036,8.317,8.2858,8.3036,256094.0
2021-11-05 15:00:00,9.315,9.335,9.3,9.335,232730.0,8.3036,8.3215,8.2903,8.3215,232730.0
2021-11-05 15:30:00,9.335,9.37,9.31,9.335,790886.0,8.3215,8.3527,8.2992,8.3215,790886.0
2021-11-08 09:30:00,9.43,9.45,9.34,9.37,417557.0,8.4062,8.424,8.3259,8.3527,417557.0
2021-11-08 10:00:00,9.38,9.39,9.3342,9.35,183494.0,8.3616,8.3705,8.3208,8.3348,183494.0
2021-11-08 10:30:00,9.355,9.4,9.32,9.3224,135621.0,8.3393,8.3794,8.3081,8.3102,135621.0
2021-11-08 11:00:00,9.32,9.375,9.3,9.365,151832.0,8.3081,8.3571,8.2903,8.3482,151832.0
2021-11-08 11:30:00,9.365,9.4,9.365,9.3901,171476.0,8.3482,8.3794,8.3482,8.3706,171476.0
2021-11-08 12:00:00,9.4,9.405,9.36,9.37,131906.0,8.3794,8.3839,8.3438,8.3527,131906.0
2021-11-08 12:30:00,9.37,9.41,9.36,9.405,148689.0,8.3527,8.3883,8.3438,8.3839,148689.0
2021-11-08 13:00:00,9.41,9.41,9.375,9.395,144016.0,8.3883,8.3883,8.3571,8.375,144016.0
2021-11-08 13:30:00,9.39,9.41,9.375,9.3923,131162.0,8.3705,8.3883,8.3571,8.3725,131162.0
2021-11-08 14:00:00,9.39,9.45,9.39,9.43,148630.0,8.3705,8.424,8.3705,8.4062,148630.0
2021-11-08 14:30:00,9.44,9.445,9.4138,9.415,93551.0,8.4151,8.4195,8.3917,8.3928,93551.0
2021-11-08 15:00:00,9.415,9.435,9.4,9.405,149379.0,8.3928,8.4106,8.3794,8.3839,149379.0
2021-11-08 15:30:00,9.405,9.44,9.395,9.44,450616.0,8.3839,8.4151,8.375,8.4151,450616.0
2021-11-09 09:30:00,9.49,9.53,9.44,9.445,341808.0,8.4596,8.4953,8.4151,8.4195,341808.0
2021-11-09 10:00:00,9.445,9.46,9.315,9.4,238522.0,8.4195,8.4329,8.3036,8.3794,238522.0
2021-11-09 10:30:00,9.39,9.43,9.38,9.41,172191.0,8.3705,8.4062,8.3616,8.3883,172191.0
2021-11-09 11:00:00,9.41,9.41,9.34,9.405,326952.0,8.3883,8.3883,8.3259,8.3839,326952.0
2021-11-09 11:30:00,9.405,9.44,9.39,9.405,142885.0,8.3839,8.4151,8.3705,8.3839,142885.0
2021-11-09 12:00:00,9.41,9.42,9.36,9.36,118560.0,8.3883,8.3972,8.3438,8.3438,118560.0
2021-11-09 12:30:00,9.36,9.455,9.35,9.45,295613.0,8.3438,8.4284,8.3348,8.424,295613.0
2021-11-09 13:00:00,9.455,9.4817,9.44,9.4817,236734.0,8.4284,8.4522,8.4151,8.4522,236734.0
2021-11-09 13:30:00,9.48,9.495,9.46,9.485,66523.0,8.4507,8.4641,8.4329,8.4552,66523.0
2021-11-09 14:00:00,9.49,9.49,9.46,9.4804,82569.0,8.4596,8.4596,8.4329,8.4511,82569.0
2021-11-09 14:30:00,9.49,9.505,9.47,9.5,80204.0,8.4596,8.473,8.4418,8.4686,80204.0
2021-11-09 15:00:00,9.5,9.51,9.48,9.495,121168.0,8.4686,8.4775,8.4507,8.4641,121168.0
2021-11-09 15:30:00,9.49,9.54,9.49,9.54,522757.0,8.4596,8.5042,8.4596,8.5042,522757.0
2021-11-10 09:30:00,9.94,10.15,9.91,10.05,1687198.0,8.8608,9.048,8.834,8.9588,1687198.0
2021-11-10 10:00:00,10.05,10.12,10.03,10.055,745787.0,8.9588,9.0212,8.941,8.9633,745787.0
2021-11-10 10:30:00,10.055,10.09,10.02,10.035,788541.0,8.9633,8.9945,8.9321,8.9455,788541.0
2021-11-10 11:00:00,10.035,10.095,10.03,10.075,688344.0,8.9455,8.999,8.941,8.9811,688344.0
2021-11-10 11:30:00,10.07,10.16,10.07,10.0934,446269.0,8.9767,9.0569,8.9767,8.9975,446269.0
2021-11-10 12:00:00,10.0917,10.095,10.0,10.01,251131.0,8.996,8.999,8.9143,8.9232,251131.0
2021-11-10 12:30:00,10.01,10.025,9.91,9.925,283442.0,8.9232,8.9366,8.834,8.8474,283442.0
2021-11-10 13:00:00,9.92,9.93,9.83,9.855,354459.0,8.843,8.8519,8.7627,8.785,354459.0
2021-11-10 13:30:00,9.855,9.86,9.8,9.835,150639.0,8.785,8.7895,8.736,8.7672,150639.0
2021-11-10 14:00:00,9.84,9.875,9.83,9.865,213378.0,8.7716,8.8028,8.7627,8.7939,213378.0
2021-11-10 14:30:00,9.865,9.89,9.82,9.82,169036.0,8.7939,8.8162,8.7538,8.7538,169036.0
2021-11-10 15:00:00,9.825,9.88,9.82,9.88,223375.0,8.7583,8.8073,8.7538,8.8073,223375.0
2021-11-10 15:30:00,9.88,9.91,9.87,9.91,862467.0,8.8073,8.834,8.7984,8.834,862467.0
2021-11-11 09:30:00,10.52,10.6,10.42,10.57,1190163.0,9.3778,9.4491,9.2887,9.4224,1190163.0
2021-11-11 10:00:00,10.56,10.7,10.49,10.495,1078431.0,9.4135,9.5383,9.3511,9.3555,1078431.0
2021-11-11 10:30:00,10.495,10.515,10.37,10.435,504212.0,9.3555,9.3734,9.2441,9.302,504212.0
2021-11-11 11:00:00,10.44,10.44,10.33,10.3439,384036.0,9.3065,9.3065,9.2084,9.2208,384036.0
2021-11-11 11:30:00,10.34,10.36,10.3,10.35,247190.0,9.2174,9.2352,9.1817,9.2263,247190.0
2021-11-11 12:00:00,10.345,10.37,10.33,10.365,215029.0,9.2218,9.2441,9.2084,9.2396,215029.0
2021-11-11 12:30:00,10.37,10.49,10.365,10.49,347843.0,9.2441,9.3511,9.2396,9.3511,347843.0
2021-11-11 13:00:00,10.4801,10.54,10.4801,10.53,265245.0,9.3422,9.3956,9.3422,9.3867,265245.0
2021-11-11 13:30:00,10.53,10.54,10.5215,10.535,136103.0,9.3867,9.3956,9.3791,9.3912,136103.0
2021-11-11 14:00:00,10.535,10.57,10.52,10.5699,298106.0,9.3912,9.4224,9.3778,9.4223,298106.0
2021-11-11 14:30:00,10.56,10.59,10.55,10.555,295922.0,9.4135,9.4402,9.4046,9.409,295922.0
2021-11-11 15:00:00,10.56,10.57,10.525,10.535,285811.0,9.4135,9.4224,9.3823,9.3912,285811.0
2021-11-11 15:30:00,10.535,10.5373,10.49,10.5,708219.0,9.3912,9.3932,9.3511,9.36,708219.0
2021-11-12 09:30:00,10.44,10.58,10.37,10.515,705815.0,9.3065,9.4313,9.2441,9.3734,705815.0
2021-11-12 10:00:00,10.52,10.56,10.49,10.5412,537291.0,9.3778,9.4135,9.3511,9.3967,537291.0
2021-11-12 10:30:00,10.54,10.545,10.49,10.53,252012.0,9.3956,9.4001,9.3511,9.3867,252012.0
2021-11-12 11:00:00,10.525,10.55,10.515,10.545,161888.0,9.3823,9.4046,9.3734,9.4001,161888.0
2021-11-12 11:30:00,10.55,10.57,10.525,10.555,138587.0,9.4046,9.4224,9.3823,9.409,138587.0
2021-11-12 12:00:00,10.56,10.56,10.51,10.53,137463.0,9.4135,9.4135,9.3689,9.3867,137463.0
2021-11-12 12:30:00,10.535,10.54,10.495,10.525,106793.0,9.3912,9.3956,9.3555,9.3823,106793.0
2021-11-12 13:00:00,10.53,10.55,10.505,10.545,115594.0,9.3867,9.4046,9.3644,9.4001,115594.0
2021-11-12 13:30:00,10.55,10.565,10.535,10.555,85876.0,9.4046,9.4179,9.3912,9.409,85876.0
2021-11-12 14:00:00,10.555,10.56,10.505,10.515,118335.0,9.409,9.4135,9.3644,9.3734,118335.0
2021-11-12 14:30:00,10.52,10.535,10.5,10.505,123311.0,9.3778,9.3912,9.36,9.3644,123311.0
2021-11-12 15:00:00,10.51,10.54,10.5,10.535,216607.0,9.3689,9.3956,9.36,9.3912,216607.0
2021-11-12 15:30:00,10.535,10.54,10.505,10.51,548870.0,9.3912,9.3956,9.3644,9.3689,548870.0
2021-11-15 09:30:00,10.55,10.66,10.545,10.58,850178.0,9.4046,9.5026,9.4001,9.4313,850178.0
2021-11-15 10:00:00,10.58,10.63,10.56,10.595,348947.0,9.4313,9.4759,9.4135,9.4447,348947.0
2021-11-15 10:30:00,10.595,10.65,10.56,10.63,191622.0,9.4447,9.4937,9.4135,9.4759,191622.0
2021-11-15 11:00:00,10.635,10.72,10.62,10.71,184276.0,9.4803,9.5561,9.467,9.5472,184276.0
2021-11-15 11:30:00,10.705,10.75,10.69,10.745,171611.0,9.5427,9.5828,9.5294,9.5784,171611.0
2021-11-15 12:00:00,10.75,10.76,10.73,10.75,174268.0,9.5828,9.5918,9.565,9.5828,174268.0
2021-11-15 12:30:00,10.745,10.76,10.735,10.755,118077.0,9.5784,9.5918,9.5695,9.5873,118077.0
2021-11-15 13:00:00,10.75,10.77,10.74,10.755,103265.0,9.5828,9.6007,9.5739,9.5873,103265.0
2021-11-15 13:30:00,10.755,10.7899,10.75,10.775,226885.0,9.5873,9.6184,9.5828,9.6051,226885.0
2021-11-15 14:00:00,10.775,10.8,10.725,10.77,347216.0,9.6051,9.6274,9.5606,9.6007,347216.0
2021-11-15 14:30:00,10.7679,10.79,10.75,10.755,132384.0,9.5988,9.6185,9.5828,9.5873,132384.0
2021-11-15 15:00:00,10.75,10.755,10.725,10.745,192985.0,9.5828,9.5873,9.5606,9.5784,192985.0
2021-11-15 15:30:00,10.75,10.77,10.74,10.76,580239.0,9.5828,9.6007,9.5739,9.5918,580239.0
2021-11-16 09:30:00,10.96,11.11,10.94,11.06,1584719.0,9.77,9.9038,9.7522,9.8592,1584719.0
2021-11-16 10:00:00,11.06,11.075,10.93,10.94,1526979.0,9.8592,9.8726,9.7433,9.7522,1526979.0
2021-11-16 10:30:00,10.935,10.94,10.785,10.82,1018797.0,9.7478,9.7522,9.614,9.6452,1018797.0
2021-11-16 11:00:00,10.825,10.825,10.71,10.735,898107.0,9.6497,9.6497,9.5472,9.5695,898107.0
2021-11-16 11:30:00,10.73,10.86,10.73,10.86,360579.0,9.565,9.6809,9.565,9.6809,360579.0
2021-11-16 12:00:00,10.855,10.9,10.825,10.86,198141.0,9.6764,9.7166,9.6497,9.6809,198141.0
2021-11-16 12:30:00,10.86,10.9,10.8501,10.88,109484.0,9.6809,9.7166,9.6721,9.6987,109484.0
2021-11-16 13:00:00,10.88,10.91,10.87,10.875,137350.0,9.6987,9.7255,9.6898,9.6943,137350.0
2021-11-16 13:30:00,10.875,10.88,10.83,10.84,127038.0,9.6943,9.6987,9.6542,9.6631,127038.0
2021-11-16 14:00:00,10.84,10.86,10.8246,10.835,132955.0,9.6631,9.6809,9.6493,9.6586,132955.0
2021-11-16 14:30:00,10.83,10.83,10.76,10.765,137333.0,9.6542,9.6542,9.5918,9.5962,137333.0
2021-11-16 15:00:00,10.765,10.78,10.7501,10.76,137449.0,9.5962,9.6096,9.5829,9.5918,137449.0
2021-11-16 15:30:00,10.75,10.82,10.75,10.82,761603.0,9.5828,9.6452,9.5828,9.6452,761603.0
2021-11-17 09:30:00,10.985,11.22,10.95,11.16,1632149.0,9.7923,10.0018,9.7611,9.9483,1632149.0
2021-11-17 10:00:00,11.16,11.215,11.115,11.138,582537.0,9.9483,9.9974,9.9082,9.9287,582537.0
2021-11-17 10:30:00,11.135,11.16,11.09,11.11,413121.0,9.926,9.9483,9.8859,9.9038,413121.0
2021-11-17 11:00:00,11.115,11.18,11.09,11.145,412803.0,9.9082,9.9662,9.8859,9.935,412803.0
2021-11-17 11:30:00,11.14,11.14,11.08,11.1287,233395.0,9.9305,9.9305,9.877,9.9204,233395.0
2021-11-17 12:00:00,11.125,11.14,11.09,11.11,244354.0,9.9171,9.9305,9.8859,9.9038,244354.0
2021-11-17 12:30:00,11.11,11.14,11.09,11.1,188741.0,9.9038,9.9305,9.8859,9.8948,188741.0
2021-11-17 13:00:00,11.1,11.13,11.085,11.1,169887.0,9.8948,9.9216,9.8815,9.8948,169887.0
2021-11-17 13:30:00,11.1,11.11,11.07,11.085,234427.0,9.8948,9.9038,9.8681,9.8815,234427.0
2021-11-17 14:00:00,11.09,11.095,10.995,11.005,491946.0,9.8859,9.8904,9.8012,9.8102,491946.0
2021-11-17 14:30:00,11.01,11.02,10.93,10.945,198727.0,9.8146,9.8235,9.7433,9.7567,198727.0
2021-11-17 15:00:00,10.945,11.06,10.945,11.005,586609.0,9.7567,9.8592,9.7567,9.8102,586609.0
2021-11-17 15:30:00,11.01,11.03,10.97,10.98,647637.0,9.8146,9.8324,9.779,9.7879,647637.0
2021-11-18 09:30:00,10.81,10.96,10.805,10.87,525011.0,9.6363,9.77,9.6319,9.6898,525011.0
2021-11-18 10:00:00,10.865,10.91,10.85,10.8701,306908.0,9.6854,9.7255,9.672,9.6899,306908.0
2021-11-18 10:30:00,10.87,10.875,10.78,10.865,376307.0,9.6898,9.6943,9.6096,9.6854,376307.0
2021-11-18 11:00:00,10.87,10.87,10.83,10.865,146575.0,9.6898,9.6898,9.6542,9.6854,146575.0
2021-11-18 11:30:00,10.865,10.91,10.85,10.9,122543.0,9.6854,9.7255,9.672,9.7166,122543.0
2021-11-18 12:00:00,10.9,10.96,10.9,10.935,239168.0,9.7166,9.77,9.7166,9.7478,239168.0
2021-11-18 12:30:00,10.93,10.95,10.86,10.86,88709.0,9.7433,9.7611,9.6809,9.6809,88709.0
2021-11-18 13:00:00,10.86,10.875,10.825,10.84,133004.0,9.6809,9.6943,9.6497,9.6631,133004.0
2021-11-18 13:30:00,10.84,10.875,10.825,10.86,137927.0,9.6631,9.6943,9.6497,9.6809,137927.0
2021-11-18 14:00:00,10.86,10.88,10.81,10.82,119783.0,9.6809,9.6987,9.6363,9.6452,119783.0
2021-11-18 14:30:00,10.825,10.84,10.82,10.82,110218.0,9.6497,9.6631,9.6452,9.6452,110218.0
2021-11-18 15:00:00,10.82,10.83,10.805,10.81,182470.0,9.6452,9.6542,9.6319,9.6363,182470.0
2021-11-18 15:30:00,10.81,10.84,10.77,10.83,675088.0,9.6363,9.6631,9.6007,9.6542,675088.0
2021-11-19 09:30:00,10.82,10.95,10.82,10.9,521812.0,9.6452,9.7611,9.6452,9.7166,521812.0
2021-11-19 10:00:00,10.895,10.93,10.87,10.8999,467113.0,9.7121,9.7433,9.6898,9.7165,467113.0
2021-11-19 10:30:00,10.895,10.93,10.86,10.9,374413.0,9.7121,9.7433,9.6809,9.7166,374413.0
2021-11-19 11:00:00,10.9,10.96,10.875,10.955,299055.0,9.7166,9.77,9.6943,9.7656,299055.0
2021-11-19 11:30:00,10.955,10.97,10.94,10.96,272274.0,9.7656,9.779,9.7522,9.77,272274.0
2021-11-19 12:00:00,10.955,10.96,10.9201,10.945,211436.0,9.7656,9.77,9.7345,9.7567,211436.0
2021-11-19 12:30:00,10.945,10.95,10.87,10.9,693511.0,9.7567,9.7611,9.6898,9.7166,693511.0
2021-11-19 13:00:00,10.9,10.927,10.83,10.905,581951.0,9.7166,9.7406,9.6542,9.721,581951.0
2021-11-19 13:30:00,10.905,10.91,10.85,10.88,169222.0,9.721,9.7255,9.672,9.6987,169222.0
2021-11-19 14:00:00,10.88,10.92,10.86,10.865,180983.0,9.6987,9.7344,9.6809,9.6854,180983.0
2021-11-19 14:30:00,10.865,10.89,10.85,10.885,146703.0,9.6854,9.7076,9.672,9.7032,146703.0
2021-11-19 15:00:00,10.885,10.9,10.84,10.855,282921.0,9.7032,9.7166,9.6631,9.6764,282921.0
2021-11-19 15:30:00,10.86,10.88,10.83,10.84,895798.0,9.6809,9.6987,9.6542,9.6631,895798.0
2021-11-22 09:30:00,10.8,10.84,10.58,10.79,1770428.0,9.6274,9.6631,9.4313,9.6185,1770428.0
2021-11-22 10:00:00,10.79,10.87,10.755,10.84,326233.0,9.6185,9.6898,9.5873,9.6631,326233.0
2021-11-22 10:30:00,10.84,10.95,10.81,10.915,289734.0,9.6631,9.7611,9.6363,9.7299,289734.0
2021-11-22 11:00:00,10.915,10.98,10.87,10.9082,358665.0,9.7299,9.7879,9.6898,9.7239,358665.0
2021-11-22 11:30:00,10.9001,10.94,10.87,10.88,139019.0,9.7166,9.7522,9.6898,9.6987,139019.0
2021-11-22 12:00:00,10.875,10.935,10.86,10.865,282188.0,9.6943,9.7478,9.6809,9.6854,282188.0
2021-11-22 12:30:00,10.8621,10.925,10.8621,10.905,182943.0,9.6828,9.7388,9.6828,9.721,182943.0
2021-11-22 13:00:00,10.9,10.915,10.87,10.895,126080.0,9.7166,9.7299,9.6898,9.7121,126080.0
2021-11-22 13:30:00,10.9,10.93,10.895,10.8999,166613.0,9.7166,9.7433,9.7121,9.7165,166613.0
2021-11-22 14:00:00,10.9,10.92,10.87,10.885,158943.0,9.7166,9.7344,9.6898,9.7032,158943.0
2021-11-22 14:30:00,10.885,10.8969,10.865,10.87,143242.0,9.7032,9.7138,9.6854,9.6898,143242.0
2021-11-22 15:00:00,10.875,10.91,10.87,10.905,210099.0,9.6943,9.7255,9.6898,9.721,210099.0
2021-11-22 15:30:00,10.9,10.93,10.87,10.88,431222.0,9.7166,9.7433,9.6898,9.6987,431222.0
2021-11-23 09:30:00,10.85,10.955,10.81,10.93,725644.0,9.672,9.7656,9.6363,9.7433,725644.0
2021-11-23 10:00:00,10.93,10.96,10.8534,10.865,291336.0,9.7433,9.77,9.675,9.6854,291336.0
2021-11-23 10:30:00,10.86,10.87,10.76,10.775,985984.0,9.6809,9.6898,9.5918,9.6051,985984.0
2021-11-23 11:00:00,10.775,10.81,10.74,10.765,650992.0,9.6051,9.6363,9.5739,9.5962,650992.0
2021-11-23 11:30:00,10.7699,10.81,10.76,10.795,290638.0,9.6006,9.6363,9.5918,9.623,290638.0
2021-11-23 12:00:00,10.795,10.81,10.765,10.7995,208055.0,9.623,9.6363,9.5962,9.627,208055.0
2021-11-23 12:30:00,10.8,10.805,10.73,10.73,318212.0,9.6274,9.6319,9.565,9.565,318212.0
2021-11-23 13:00:00,10.7384,10.81,10.735,10.745,417265.0,9.5725,9.6363,9.5695,9.5784,417265.0
2021-11-23 13:30:00,10.745,10.805,10.73,10.805,272529.0,9.5784,9.6319,9.565,9.6319,272529.0
2021-11-23 14:00:00,10.8,10.87,10.79,10.855,362806.0,9.6274,9.6898,9.6185,9.6764,362806.0
2021-11-23 14:30:00,10.855,10.865,10.815,10.84,140702.0,9.6764,9.6854,9.6408,9.6631,140702.0
2021-11-23 15:00:00,10.84,10.845,10.79,10.795,389099.0,9.6631,9.6675,9.6185,9.623,389099.0
2021-11-23 15:30:00,10.795,10.89,10.77,10.88,768312.0,9.623,9.7076,9.6007,9.6987,768312.0
2021-11-24 09:30:00,10.73,10.79,10.67,10.7,593941.0,9.565,9.6185,9.5115,9.5383,593941.0
2021-11-24 10:00:00,10.7,10.73,10.51,10.515,738290.0,9.5383,9.565,9.3689,9.3734,738290.0
2021-11-24 10:30:00,10.515,10.55,10.455,10.53,707332.0,9.3734,9.4046,9.3199,9.3867,707332.0
2021-11-24 11:00:00,10.53,10.615,10.525,10.61,425192.0,9.3867,9.4625,9.3823,9.458,425192.0
2021-11-24 11:30:00,10.61,10.69,10.61,10.655,346407.0,9.458,9.5294,9.458,9.4982,346407.0
2021-11-24 12:00:00,10.655,10.655,10.58,10.595,182322.0,9.4982,9.4982,9.4313,9.4447,182322.0
2021-11-24 12:30:00,10.59,10.6,10.56,10.5801,168104.0,9.4402,9.4491,9.4135,9.4314,168104.0
2021-11-24 13:00:00,10.585,10.585,10.535,10.535,185261.0,9.4358,9.4358,9.3912,9.3912,185261.0
2021-11-24 13:30:00,10.54,10.57,10.52,10.555,240409.0,9.3956,9.4224,9.3778,9.409,240409.0
2021-11-24 14:00:00,10.555,10.59,10.535,10.585,275451.0,9.409,9.4402,9.3912,9.4358,275451.0
2021-11-24 14:30:00,10.585,10.61,10.55,10.555,202137.0,9.4358,9.458,9.4046,9.409,202137.0
2021-11-24 15:00:00,10.555,10.565,10.53,10.55,268755.0,9.409,9.4179,9.3867,9.4046,268755.0
2021-11-24 15:30:00,10.545,10.63,10.535,10.62,829129.0,9.4001,9.4759,9.3912,9.467,829129.0
2021-11-26 09:30:00,10.79,10.79,10.625,10.75,630815.0,9.6185,9.6185,9.4714,9.5828,630815.0
2021-11-26 10:00:00,10.75,10.76,10.6339,10.65,366328.0,9.5828,9.5918,9.4793,9.4937,366328.0
2021-11-26 10:30:00,10.6501,10.695,10.585,10.635,418874.0,9.4938,9.5338,9.4358,9.4803,418874.0
2021-11-26 11:00:00,10.63,10.64,10.54,10.55,214924.0,9.4759,9.4848,9.3956,9.4046,214924.0
2021-11-26 11:30:00,10.545,10.56,10.45,10.55,413136.0,9.4001,9.4135,9.3154,9.4046,413136.0
2021-11-26 12:00:00,10.545,10.64,10.545,10.62,149027.0,9.4001,9.4848,9.4001,9.467,149027.0
2021-11-26 12:30:00,10.625,10.69,10.61,10.69,510242.0,9.4714,9.5294,9.458,9.5294,510242.0
2021-11-29 09:30:00,10.74,10.74,10.595,10.63,704357.0,9.5739,9.5739,9.4447,9.4759,704357.0
2021-11-29 10:00:00,10.63,10.67,10.61,10.625,214122.0,9.4759,9.5115,9.458,9.4714,214122.0
2021-11-29 10:30:00,10.625,10.65,10.595,10.645,509995.0,9.4714,9.4937,9.4447,9.4892,509995.0
2021-11-29 11:00:00,10.64,10.765,10.64,10.75,204526.0,9.4848,9.5962,9.4848,9.5828,204526.0
2021-11-29 11:30:00,10.75,10.765,10.73,10.74,92921.0,9.5828,9.5962,9.565,9.5739,92921.0
2021-11-29 12:00:00,10.74,10.765,10.735,10.7501,62117.0,9.5739,9.5962,9.5695,9.5829,62117.0
2021-11-29 12:30:00,10.755,10.84,10.755,10.835,158139.0,9.5873,9.6631,9.5873,9.6586,158139.0
2021-11-29 13:00:00,10.83,10.855,10.82,10.8499,78961.0,9.6542,9.6764,9.6452,9.6719,78961.0
2021-11-29 13:30:00,10.845,10.845,10.8,10.82,123758.0,9.6675,9.6675,9.6274,9.6452,123758.0
2021-11-29 14:00:00,10.81,10.815,10.755,10.78,111674.0,9.6363,9.6408,9.5873,9.6096,111674.0
2021-11-29 14:30:00,10.78,10.8,10.74,10.775,203525.0,9.6096,9.6274,9.5739,9.6051,203525.0
2021-11-29 15:00:00,10.775,10.87,10.775,10.855,234884.0,9.6051,9.6898,9.6051,9.6764,234884.0
2021-11-29 15:30:00,10.85,10.935,10.83,10.91,1253186.0,9.672,9.7478,9.6542,9.7255,1253186.0
2021-11-30 09:30:00,11.57,11.77,11.54,11.745,1597388.0,10.3138,10.4921,10.2871,10.4698,1597388.0
2021-11-30 10:00:00,11.74,11.785,11.655,11.735,754501.0,10.4653,10.5055,10.3896,10.4609,754501.0
2021-11-30 10:30:00,11.735,11.745,11.335,11.36,774823.0,10.4609,10.4698,10.1043,10.1266,774823.0
2021-11-30 11:00:00,11.35,11.38,11.29,11.38,835641.0,10.1177,10.1444,10.0642,10.1444,835641.0
2021-11-30 11:30:00,11.38,11.395,11.275,11.345,422155.0,10.1444,10.1578,10.0508,10.1132,422155.0
2021-11-30 12:00:00,11.345,11.37,11.29,11.32,280672.0,10.1132,10.1355,10.0642,10.091,280672.0
2021-11-30 12:30:00,11.315,11.3752,11.3,11.37,242857.0,10.0865,10.1402,10.0731,10.1355,242857.0
2021-11-30 13:00:00,11.365,11.42,11.365,11.385,483736.0,10.1311,10.1801,10.1311,10.1489,483736.0
2021-11-30 13:30:00,11.39,11.45,11.385,11.42,379001.0,10.1534,10.2068,10.1489,10.1801,379001.0
2021-11-30 14:00:00,11.42,11.435,11.34,11.34,303160.0,10.1801,10.1935,10.1088,10.1088,303160.0
2021-11-30 14:30:00,11.34,11.42,11.34,11.42,355010.0,10.1088,10.1801,10.1088,10.1801,355010.0
2021-11-30 15:00:00,11.42,11.43,11.3501,11.38,470523.0,10.1801,10.189,10.1178,10.1444,470523.0
2021-11-30 15:30:00,11.38,11.41,11.33,11.35,1247853.0,10.1444,10.1712,10.0999,10.1177,1247853.0
2021-12-01 09:30:00,11.76,11.77,11.57,11.64,1479058.0,10.4832,10.4921,10.3138,10.3762,1479058.0
2021-12-01 10:00:00,11.6473,11.69,11.5,11.515,577663.0,10.3827,10.4208,10.2514,10.2648,577663.0
2021-12-01 10:30:00,11.515,11.53,11.43,11.44,458687.0,10.2648,10.2782,10.189,10.1979,458687.0
2021-12-01 11:00:00,11.44,11.455,11.35,11.375,353702.0,10.1979,10.2113,10.1177,10.14,353702.0
2021-12-01 11:30:00,11.38,11.38,11.21,11.235,523555.0,10.1444,10.1444,9.9929,10.0152,523555.0
2021-12-01 12:00:00,11.23,11.27,11.2,11.205,298031.0,10.0107,10.0464,9.984,9.9884,298031.0
2021-12-01 12:30:00,11.21,11.2273,11.15,11.15,280768.0,9.9929,10.0083,9.9394,9.9394,280768.0
2021-12-01 13:00:00,11.15,11.2092,11.145,11.19,267323.0,9.9394,9.9922,9.935,9.9751,267323.0
2021-12-01 13:30:00,11.19,11.22,11.16,11.21,498777.0,9.9751,10.0018,9.9483,9.9929,498777.0
2021-12-01 14:00:00,11.205,11.23,11.075,11.105,483292.0,9.9884,10.0107,9.8726,9.8993,483292.0
2021-12-01 14:30:00,11.1,11.135,11.065,11.115,423767.0,9.8948,9.926,9.8636,9.9082,423767.0
2021-12-01 15:00:00,11.115,11.14,11.0,11.025,711637.0,9.9082,9.9305,9.8057,9.828,711637.0
2021-12-01 15:30:00,11.025,11.05,10.985,11.01,1326671.0,9.828,9.8503,9.7923,9.8146,1326671.0
2021-12-02 09:30:00,11.01,11.155,10.97,11.03,1517958.0,9.8146,9.9439,9.779,9.8324,1517958.0
2021-12-02 10:00:00,11.03,11.11,10.91,10.915,1022856.0,9.8324,9.9038,9.7255,9.7299,1022856.0
2021-12-02 10:30:00,10.915,10.96,10.8,10.84,425369.0,9.7299,9.77,9.6274,9.6631,425369.0
2021-12-02 11:00:00,10.845,10.995,10.815,10.9,469079.0,9.6675,9.8012,9.6408,9.7166,469079.0
2021-12-02 11:30:00,10.895,10.915,10.83,10.882,212421.0,9.7121,9.7299,9.6542,9.7005,212421.0
2021-12-02 12:00:00,10.885,10.895,10.82,10.83,226775.0,9.7032,9.7121,9.6452,9.6542,226775.0
2021-12-02 12:30:00,10.8399,10.87,10.8,10.842,202774.0,9.663,9.6898,9.6274,9.6648,202774.0
2021-12-02 13:00:00,10.84,10.865,10.775,10.785,474383.0,9.6631,9.6854,9.6051,9.614,474383.0
2021-12-02 13:30:00,10.79,10.855,10.765,10.845,220393.0,9.6185,9.6764,9.5962,9.6675,220393.0
2021-12-02 14:00:00,10.845,10.905,10.845,10.905,136094.0,9.6675,9.721,9.6675,9.721,136094.0
2021-12-02 14:30:00,10.9,10.925,10.88,10.9,192714.0,9.7166,9.7388,9.6987,9.7166,192714.0
2021-12-02 15:00:00,10.9,10.95,10.9,10.91,336729.0,9.7166,9.7611,9.7166,9.7255,336729.0
2021-12-02 15:30:00,10.92,10.97,10.915,10.94,765830.0,9.7344,9.779,9.7299,9.7522,765830.0
2021-12-03 09:30:00,10.98,11.12,10.895,10.925,976872.0,9.7879,9.9127,9.7121,9.7388,976872.0
2021-12-03 10:00:00,10.93,10.96,10.77,10.95,822284.0,9.7433,9.77,9.6007,9.7611,822284.0
2021-12-03 10:30:00,10.95,11.0,10.835,10.855,368200.0,9.7611,9.8057,9.6586,9.6764,368200.0
2021-12-03 11:00:00,10.855,10.955,10.81,10.955,354753.0,9.6764,9.7656,9.6363,9.7656,354753.0
2021-12-03 11:30:00,10.955,10.97,10.84,10.91,274654.0,9.7656,9.779,9.6631,9.7255,274654.0
2021-12-03 12:00:00,10.92,10.95,10.9,10.95,198226.0,9.7344,9.7611,9.7166,9.7611,198226.0
2021-12-03 12:30:00,10.95,11.025,10.945,10.98,215379.0,9.7611,9.828,9.7567,9.7879,215379.0
2021-12-03 13:00:00,10.975,11.085,10.965,11.07,258859.0,9.7834,9.8815,9.7745,9.8681,258859.0
2021-12-03 13:30:00,11.07,11.085,11.02,11.025,217641.0,9.8681,9.8815,9.8235,9.828,217641.0
2021-12-03 14:00:00,11.025,11.065,10.96,11.055,375748.0,9.828,9.8636,9.77,9.8547,375748.0
2021-12-03 14:30:00,11.06,11.0654,10.965,10.98,234773.0,9.8592,9.864,9.7745,9.7879,234773.0
2021-12-03 15:00:00,10.985,11.035,10.96,10.99,530747.0,9.7923,9.8369,9.77,9.7968,530747.0
2021-12-03 15:30:00,10.995,11.025,10.98,11.0,917916.0,9.8012,9.828,9.7879,9.8057,917916.0
2021-12-06 09:30:00,10.96,11.03,10.85,11.01,615113.0,9.77,9.8324,9.672,9.8146,615113.0
2021-12-06 10:00:00,11.0,11.03,10.965,10.985,276568.0,9.8057,9.8324,9.7745,9.7923,276568.0
2021-12-06 10:30:00,10.99,11.025,10.92,10.945,216883.0,9.7968,9.828,9.7344,9.7567,216883.0
2021-12-06 11:00:00,10.945,10.965,10.914,10.945,234965.0,9.7567,9.7745,9.729,9.7567,234965.0
2021-12-06 11:30:00,10.94,10.99,10.93,10.955,123781.0,9.7522,9.7968,9.7433,9.7656,123781.0
2021-12-06 12:00:00,10.955,10.98,10.9,10.915,164116.0,9.7656,9.7879,9.7166,9.7299,164116.0
2021-12-06 12:30:00,10.91,10.93,10.89,10.915,166011.0,9.7255,9.7433,9.7076,9.7299,166011.0
2021-12-06 13:00:00,10.915,10.915,10.865,10.87,186483.0,9.7299,9.7299,9.6854,9.6898,186483.0
2021-12-06 13:30:00,10.865,10.885,10.845,10.85,149443.0,9.6854,9.7032,9.6675,9.672,149443.0
2021-12-06 14:00:00,10.86,10.8755,10.83,10.865,281461.0,9.6809,9.6947,9.6542,9.6854,281461.0
2021-12-06 14:30:00,10.865,10.87,10.81,10.865,320349.0,9.6854,9.6898,9.6363,9.6854,320349.0
2021-12-06 15:00:00,10.865,10.89,10.85,10.865,487738.0,9.6854,9.7076,9.672,9.6854,487738.0
2021-12-06 15:30:00,10.865,10.87,10.81,10.87,756486.0,9.6854,9.6898,9.6363,9.6898,756486.0
2021-12-07 09:30:00,10.74,10.81,10.635,10.69,873457.0,9.5739,9.6363,9.4803,9.5294,873457.0
2021-12-07 10:00:00,10.69,10.72,10.635,10.685,354596.0,9.5294,9.5561,9.4803,9.5249,354596.0
2021-12-07 10:30:00,10.69,10.73,10.67,10.68,320115.0,9.5294,9.565,9.5115,9.5204,320115.0
2021-12-07 11:00:00,10.685,10.69,10.62,10.6505,534154.0,9.5249,9.5294,9.467,9.4941,534154.0
2021-12-07 11:30:00,10.655,10.6754,10.55,10.56,524777.0,9.4982,9.5163,9.4046,9.4135,524777.0
2021-12-07 12:00:00,10.565,10.57,10.43,10.435,879038.0,9.4179,9.4224,9.2976,9.302,879038.0
2021-12-07 12:30:00,10.44,10.445,10.35,10.355,508535.0,9.3065,9.311,9.2263,9.2307,508535.0
2021-12-07 13:00:00,10.36,10.37,10.3,10.32,469843.0,9.2352,9.2441,9.1817,9.1995,469843.0
2021-12-07 13:30:00,10.32,10.32,10.26,10.29,378345.0,9.1995,9.1995,9.146,9.1728,378345.0
2021-12-07 14:00:00,10.29,10.355,10.29,10.335,572907.0,9.1728,9.2307,9.1728,9.2129,572907.0
2021-12-07 14:30:00,10.33,10.37,10.31,10.355,454678.0,9.2084,9.2441,9.1906,9.2307,454678.0
2021-12-07 15:00:00,10.36,10.41,10.36,10.365,406483.0,9.2352,9.2798,9.2352,9.2396,406483.0
2021-12-07 15:30:00,10.36,10.4,10.315,10.38,1483343.0,9.2352,9.2708,9.1951,9.253,1483343.0
2021-12-08 09:30:00,10.41,10.42,10.27,10.39,609971.0,9.2798,9.2887,9.155,9.2619,609971.0
2021-12-08 10:00:00,10.395,10.445,10.31,10.31,485858.0,9.2664,9.311,9.1906,9.1906,485858.0
2021-12-08 10:30:00,10.32,10.41,10.315,10.375,456407.0,9.1995,9.2798,9.1951,9.2486,456407.0
2021-12-08 11:00:00,10.375,10.4,10.35,10.365,444059.0,9.2486,9.2708,9.2263,9.2396,444059.0
2021-12-08 11:30:00,10.365,10.405,10.36,10.375,230669.0,9.2396,9.2753,9.2352,9.2486,230669.0
2021-12-08 12:00:00,10.371,10.385,10.335,10.335,248063.0,9.245,9.2575,9.2129,9.2129,248063.0
2021-12-08 12:30:00,10.335,10.365,10.31,10.315,228784.0,9.2129,9.2396,9.1906,9.1951,228784.0
2021-12-08 13:00:00,10.315,10.35,10.3025,10.345,140594.0,9.1951,9.2263,9.1839,9.2218,140594.0
2021-12-08 13:30:00,10.345,10.365,10.33,10.355,180478.0,9.2218,9.2396,9.2084,9.2307,180478.0
2021-12-08 14:00:00,10.355,10.425,10.35,10.3985,226493.0,9.2307,9.2931,9.2263,9.2695,226493.0
2021-12-08 14:30:00,10.395,10.4,10.37,10.385,164955.0,9.2664,9.2708,9.2441,9.2575,164955.0
2021-12-08 15:00:00,10.385,10.395,10.36,10.365,246805.0,9.2575,9.2664,9.2352,9.2396,246805.0
2021-12-08 15:30:00,10.365,10.4,10.34,10.385,801528.0,9.2396,9.2708,9.2174,9.2575,801528.0
2021-12-09 09:30:00,10.39,10.41,10.19,10.285,935124.0,9.2619,9.2798,9.0836,9.1683,935124.0
2021-12-09 10:00:00,10.29,10.29,10.22,10.225,263658.0,9.1728,9.1728,9.1104,9.1148,263658.0
2021-12-09 10:30:00,10.225,10.28,10.203,10.28,251206.0,9.1148,9.1639,9.0952,9.1639,251206.0
2021-12-09 11:00:00,10.275,10.28,10.2,10.21,250633.0,9.1594,9.1639,9.0926,9.1015,250633.0
2021-12-09 11:30:00,10.205,10.22,10.125,10.14,362542.0,9.097,9.1104,9.0257,9.0391,362542.0
2021-12-09 12:00:00,10.14,10.195,10.135,10.175,325290.0,9.0391,9.0881,9.0346,9.0703,325290.0
2021-12-09 12:30:00,10.175,10.19,10.151,10.165,142134.0,9.0703,9.0836,9.0489,9.0614,142134.0
2021-12-09 13:00:00,10.165,10.185,10.15,10.155,238993.0,9.0614,9.0792,9.048,9.0524,238993.0
2021-12-09 13:30:00,10.1568,10.2,10.155,10.195,185939.0,9.054,9.0926,9.0524,9.0881,185939.0
2021-12-09 14:00:00,10.19,10.235,10.185,10.2201,222453.0,9.0836,9.1238,9.0792,9.1105,222453.0
2021-12-09 14:30:00,10.23,10.23,10.18,10.18,222353.0,9.1193,9.1193,9.0747,9.0747,222353.0
2021-12-09 15:00:00,10.185,10.1999,10.14,10.185,564241.0,9.0792,9.0925,9.0391,9.0792,564241.0
2021-12-09 15:30:00,10.19,10.215,10.17,10.21,912723.0,9.0836,9.1059,9.0658,9.1015,912723.0
2021-12-10 09:30:00,10.21,10.24,9.95,9.975,1109195.0,9.1015,9.1282,8.8697,8.892,1109195.0
2021-12-10 10:00:00,9.98,9.99,9.83,9.93,624233.0,8.8964,8.9054,8.7627,8.8519,624233.0
2021-12-10 10:30:00,9.92,9.955,9.9,9.91,546628.0,8.843,8.8742,8.8251,8.834,546628.0
2021-12-10 11:00:00,9.9,9.925,9.85,9.875,641035.0,8.8251,8.8474,8.7806,8.8028,641035.0
2021-12-10 11:30:00,9.875,9.88,9.78,9.815,602899.0,8.8028,8.8073,8.7182,8.7494,602899.0
2021-12-10 12:00:00,9.815,9.84,9.79,9.795,439086.0,8.7494,8.7716,8.7271,8.7315,439086.0
2021-12-10 12:30:00,9.795,9.825,9.76,9.775,562227.0,8.7315,8.7583,8.7003,8.7137,562227.0
2021-12-10 13:00:00,9.775,9.775,9.72,9.745,555537.0,8.7137,8.7137,8.6647,8.687,555537.0
2021-12-10 13:30:00,9.745,9.76,9.71,9.74,396716.0,8.687,8.7003,8.6558,8.6825,396716.0
2021-12-10 14:00:00,9.735,9.745,9.7,9.704,484100.0,8.678,8.687,8.6468,8.6504,484100.0
2021-12-10 14:30:00,9.7,9.84,9.7,9.805,778901.0,8.6468,8.7716,8.6468,8.7404,778901.0
2021-12-10 15:00:00,9.805,9.85,9.8,9.815,696441.0,8.7404,8.7806,8.736,8.7494,696441.0
2021-12-10 15:30:00,9.815,9.825,9.78,9.79,1301588.0,8.7494,8.7583,8.7182,8.7271,1301588.0
2021-12-13 09:30:00,9.91,9.93,9.78,9.91,1157567.0,8.834,8.8519,8.7182,8.834,1157567.0
2021-12-13 10:00:00,9.92,9.98,9.87,9.895,797602.0,8.843,8.8964,8.7984,8.8207,797602.0
2021-12-13 10:30:00,9.895,9.97,9.865,9.965,321314.0,8.8207,8.8875,8.7939,8.8831,321314.0
2021-12-13 11:00:00,9.96,9.965,9.895,9.935,300216.0,8.8786,8.8831,8.8207,8.8563,300216.0
2021-12-13 11:30:00,9.94,9.97,9.885,9.9,333361.0,8.8608,8.8875,8.8118,8.8251,333361.0
2021-12-13 12:00:00,9.895,9.95,9.89,9.91,208257.0,8.8207,8.8697,8.8162,8.834,208257.0
2021-12-13 12:30:00,9.91,9.945,9.9,9.915,223090.0,8.834,8.8652,8.8251,8.8385,223090.0
2021-12-13 13:00:00,9.915,9.915,9.83,9.84,230196.0,8.8385,8.8385,8.7627,8.7716,230196.0
2021-12-13 13:30:00,9.84,9.845,9.82,9.82,167055.0,8.7716,8.7761,8.7538,8.7538,167055.0
2021-12-13 14:00:00,9.825,9.84,9.8,9.835,220249.0,8.7583,8.7716,8.736,8.7672,220249.0
2021-12-13 14:30:00,9.835,9.84,9.81,9.825,255616.0,8.7672,8.7716,8.7449,8.7583,255616.0
2021-12-13 15:00:00,9.825,9.87,9.81,9.87,438630.0,8.7583,8.7984,8.7449,8.7984,438630.0
2021-12-13 15:30:00,9.87,9.91,9.84,9.845,754946.0,8.7984,8.834,8.7716,8.7761,754946.0
2021-12-14 09:30:00,9.89,9.98,9.83,9.95,1112617.0,8.8162,8.8964,8.7627,8.8697,1112617.0
2021-12-14 10:00:00,9.9527,9.97,9.74,9.855,555706.0,8.8721,8.8875,8.6825,8.785,555706.0
2021-12-14 10:30:00,9.85,9.99,9.8416,9.985,532362.0,8.7806,8.9054,8.7731,8.9009,532362.0
2021-12-14 11:00:00,9.985,10.05,9.945,9.95,893455.0,8.9009,8.9588,8.8652,8.8697,893455.0
2021-12-14 11:30:00,9.95,10.045,9.925,10.025,766779.0,8.8697,8.9544,8.8474,8.9366,766779.0
2021-12-14 12:00:00,10.025,10.055,10.0,10.0282,775062.0,8.9366,8.9633,8.9143,8.9394,775062.0
2021-12-14 12:30:00,10.03,10.045,10.0,10.005,361618.0,8.941,8.9544,8.9143,8.9187,361618.0
2021-12-14 13:00:00,10.0,10.01,9.965,9.975,348711.0,8.9143,8.9232,8.8831,8.892,348711.0
2021-12-14 13:30:00,9.98,9.99,9.945,9.965,244114.0,8.8964,8.9054,8.8652,8.8831,244114.0
2021-12-14 14:00:00,9.965,10.085,9.96,10.065,362599.0,8.8831,8.99,8.8786,8.9722,362599.0
2021-12-14 14:30:00,10.0694,10.09,10.05,10.055,230371.0,8.9761,8.9945,8.9588,8.9633,230371.0
2021-12-14 15:00:00,10.055,10.06,9.9844,10.015,299115.0,8.9633,8.9678,8.9004,8.9276,299115.0
2021-12-14 15:30:00,10.015,10.03,9.995,10.01,824799.0,8.9276,8.941,8.9098,8.9232,824799.0
2021-12-15 09:30:00,10.03,10.035,9.93,9.985,807903.0,8.941,8.9455,8.8519,8.9009,807903.0
2021-12-15 10:00:00,9.98,9.99,9.89,9.92,271034.0,8.8964,8.9054,8.8162,8.843,271034.0
2021-12-15 10:30:00,9.925,9.965,9.85,9.87,253063.0,8.8474,8.8831,8.7806,8.7984,253063.0
2021-12-15 11:00:00,9.87,9.92,9.86,9.89,445513.0,8.7984,8.843,8.7895,8.8162,445513.0
2021-12-15 11:30:00,9.895,9.905,9.84,9.885,534800.0,8.8207,8.8296,8.7716,8.8118,534800.0
2021-12-15 12:00:00,9.89,9.91,9.82,9.84,432166.0,8.8162,8.834,8.7538,8.7716,432166.0
2021-12-15 12:30:00,9.84,9.85,9.805,9.84,234814.0,8.7716,8.7806,8.7404,8.7716,234814.0
2021-12-15 13:00:00,9.84,9.85,9.81,9.825,119540.0,8.7716,8.7806,8.7449,8.7583,119540.0
2021-12-15 13:30:00,9.8275,9.845,9.79,9.84,147774.0,8.7605,8.7761,8.7271,8.7716,147774.0
2021-12-15 14:00:00,9.84,9.87,9.715,9.805,446759.0,8.7716,8.7984,8.6602,8.7404,446759.0
2021-12-15 14:30:00,9.81,9.9,9.765,9.82,563803.0,8.7449,8.8251,8.7048,8.7538,563803.0
2021-12-15 15:00:00,9.815,9.925,9.815,9.915,531938.0,8.7494,8.8474,8.7494,8.8385,531938.0
2021-12-15 15:30:00,9.92,9.985,9.915,9.93,877856.0,8.843,8.9009,8.8385,8.8519,877856.0
2021-12-16 09:30:00,9.99,10.285,9.99,10.185,613366.0,8.9054,9.1683,8.9054,9.0792,613366.0
2021-12-16 10:00:00,10.19,10.23,10.13,10.15,526903.0,9.0836,9.1193,9.0302,9.048,526903.0
2021-12-16 10:30:00,10.15,10.185,10.12,10.165,440262.0,9.048,9.0792,9.0212,9.0614,440262.0
2021-12-16 11:00:00,10.17,10.19,10.12,10.175,334144.0,9.0658,9.0836,9.0212,9.0703,334144.0
2021-12-16 11:30:00,10.175,10.23,10.14,10.22,211004.0,9.0703,9.1193,9.0391,9.1104,211004.0
2021-12-16 12:00:00,10.22,10.26,10.2,10.23,222829.0,9.1104,9.146,9.0926,9.1193,222829.0
2021-12-16 12:30:00,10.235,10.255,10.22,10.24,246927.0,9.1238,9.1416,9.1104,9.1282,246927.0
2021-12-16 13:00:00,10.24,10.28,10.23,10.24,200658.0,9.1282,9.1639,9.1193,9.1282,200658.0
2021-12-16 13:30:00,10.24,10.24,10.17,10.185,172264.0,9.1282,9.1282,9.0658,9.0792,172264.0
2021-12-16 14:00:00,10.185,10.2399,10.17,10.23,233661.0,9.0792,9.1281,9.0658,9.1193,233661.0
2021-12-16 14:30:00,10.23,10.27,10.23,10.265,208754.0,9.1193,9.155,9.1193,9.1505,208754.0
2021-12-16 15:00:00,10.26,10.32,10.26,10.31,381940.0,9.146,9.1995,9.146,9.1906,381940.0
2021-12-16 15:30:00,10.31,10.415,10.305,10.395,1267284.0,9.1906,9.2842,9.1862,9.2664,1267284.0
2021-12-17 09:30:00,10.62,10.74,10.485,10.7,1503932.0,9.467,9.5739,9.3466,9.5383,1503932.0
2021-12-17 10:00:00,10.7,10.715,10.605,10.605,453205.0,9.5383,9.5516,9.4536,9.4536,453205.0
2021-12-17 10:30:00,10.61,10.628,10.47,10.49,452647.0,9.458,9.4741,9.3332,9.3511,452647.0
2021-12-17 11:00:00,10.485,10.485,10.4,10.45,342250.0,9.3466,9.3466,9.2708,9.3154,342250.0
2021-12-17 11:30:00,10.45,10.49,10.435,10.465,309187.0,9.3154,9.3511,9.302,9.3288,309187.0
2021-12-17 12:00:00,10.46,10.465,10.39,10.41,548192.0,9.3243,9.3288,9.2619,9.2798,548192.0
2021-12-17 12:30:00,10.41,10.415,10.365,10.39,444691.0,9.2798,9.2842,9.2396,9.2619,444691.0
2021-12-17 13:00:00,10.39,10.41,10.37,10.39,328483.0,9.2619,9.2798,9.2441,9.2619,328483.0
2021-12-17 13:30:00,10.385,10.4,10.34,10.39,187079.0,9.2575,9.2708,9.2174,9.2619,187079.0
2021-12-17 14:00:00,10.385,10.4,10.35,10.37,446652.0,9.2575,9.2708,9.2263,9.2441,446652.0
2021-12-17 14:30:00,10.375,10.395,10.36,10.365,283527.0,9.2486,9.2664,9.2352,9.2396,283527.0
2021-12-17 15:00:00,10.36,10.37,10.29,10.305,505464.0,9.2352,9.2441,9.1728,9.1862,505464.0
2021-12-17 15:30:00,10.305,10.4,10.285,10.4,1752210.0,9.1862,9.2708,9.1683,9.2708,1752210.0
2021-12-20 09:30:00,10.42,10.45,10.285,10.29,803310.0,9.2887,9.3154,9.1683,9.1728,803310.0
2021-12-20 10:00:00,10.29,10.36,10.285,10.305,258271.0,9.1728,9.2352,9.1683,9.1862,258271.0
2021-12-20 10:30:00,10.305,10.355,10.295,10.315,241833.0,9.1862,9.2307,9.1772,9.1951,241833.0
2021-12-20 11:00:00,10.31,10.35,10.29,10.29,250155.0,9.1906,9.2263,9.1728,9.1728,250155.0
2021-12-20 11:30:00,10.29,10.29,10.25,10.255,202596.0,9.1728,9.1728,9.1371,9.1416,202596.0
2021-12-20 12:00:00,10.255,10.32,10.245,10.3,253743.0,9.1416,9.1995,9.1327,9.1817,253743.0
2021-12-20 12:30:00,10.3,10.34,10.295,10.335,194468.0,9.1817,9.2174,9.1772,9.2129,194468.0
2021-12-20 13:00:00,10.34,10.38,10.32,10.37,179594.0,9.2174,9.253,9.1995,9.2441,179594.0
2021-12-20 13:30:00,10.365,10.4,10.355,10.375,224170.0,9.2396,9.2708,9.2307,9.2486,224170.0
2021-12-20 14:00:00,10.375,10.38,10.305,10.325,222175.0,9.2486,9.253,9.1862,9.204,222175.0
2021-12-20 14:30:00,10.325,10.365,10.325,10.345,195486.0,9.204,9.2396,9.204,9.2218,195486.0
2021-12-20 15:00:00,10.34,10.35,10.315,10.335,234221.0,9.2174,9.2263,9.1951,9.2129,234221.0
2021-12-20 15:30:00,10.335,10.36,10.31,10.33,710446.0,9.2129,9.2352,9.1906,9.2084,710446.0
2021-12-21 09:30:00,10.45,10.575,10.45,10.5,853796.0,9.3154,9.4268,9.3154,9.36,853796.0
2021-12-21 10:00:00,10.505,10.5299,10.3,10.315,311350.0,9.3644,9.3866,9.1817,9.1951,311350.0
2021-12-21 10:30:00,10.31,10.34,10.29,10.315,617995.0,9.1906,9.2174,9.1728,9.1951,617995.0
2021-12-21 11:00:00,10.32,10.4,10.285,10.39,279093.0,9.1995,9.2708,9.1683,9.2619,279093.0
2021-12-21 11:30:00,10.3898,10.49,10.385,10.485,655473.0,9.2617,9.3511,9.2575,9.3466,655473.0
2021-12-21 12:00:00,10.49,10.51,10.48,10.505,254933.0,9.3511,9.3689,9.3422,9.3644,254933.0
2021-12-21 12:30:00,10.505,10.53,10.49,10.515,149623.0,9.3644,9.3867,9.3511,9.3734,149623.0
2021-12-21 13:00:00,10.51,10.61,10.5,10.6,338120.0,9.3689,9.458,9.36,9.4491,338120.0
2021-12-21 13:30:00,10.61,10.625,10.5801,10.59,294025.0,9.458,9.4714,9.4314,9.4402,294025.0
2021-12-21 14:00:00,10.595,10.6073,10.56,10.585,414509.0,9.4447,9.4556,9.4135,9.4358,414509.0
2021-12-21 14:30:00,10.585,10.63,10.585,10.625,300809.0,9.4358,9.4759,9.4358,9.4714,300809.0
2021-12-21 15:00:00,10.62,10.65,10.59,10.5956,277944.0,9.467,9.4937,9.4402,9.4452,277944.0
2021-12-21 15:30:00,10.6,10.61,10.58,10.58,671890.0,9.4491,9.458,9.4313,9.4313,671890.0
2021-12-22 09:30:00,10.6,10.63,10.445,10.47,446605.0,9.4491,9.4759,9.311,9.3332,446605.0
2021-12-22 10:00:00,10.48,10.54,10.42,10.42,549371.0,9.3422,9.3956,9.2887,9.2887,549371.0
2021-12-22 10:30:00,10.43,10.4905,10.4001,10.4883,503997.0,9.2976,9.3515,9.2709,9.3496,503997.0
2021-12-22 11:00:00,10.49,10.54,10.48,10.509,338776.0,9.3511,9.3956,9.3422,9.368,338776.0
2021-12-22 11:30:00,10.505,10.505,10.4401,10.46,276872.0,9.3644,9.3644,9.3066,9.3243,276872.0
2021-12-22 12:00:00,10.47,10.485,10.4408,10.4599,269121.0,9.3332,9.3466,9.3072,9.3242,269121.0
2021-12-22 12:30:00,10.45,10.4799,10.43,10.445,192290.0,9.3154,9.3421,9.2976,9.311,192290.0
2021-12-22 13:00:00,10.445,10.485,10.445,10.475,178716.0,9.311,9.3466,9.311,9.3377,178716.0
2021-12-22 13:30:00,10.48,10.52,10.475,10.515,219088.0,9.3422,9.3778,9.3377,9.3734,219088.0
2021-12-22 14:00:00,10.5192,10.53,10.495,10.52,162196.0,9.3771,9.3867,9.3555,9.3778,162196.0
2021-12-22 14:30:00,10.515,10.57,10.51,10.56,207645.0,9.3734,9.4224,9.3689,9.4135,207645.0
2021-12-22 15:00:00,10.57,10.59,10.55,10.575,295375.0,9.4224,9.4402,9.4046,9.4268,295375.0
2021-12-22 15:30:00,10.575,10.6,10.55,10.59,681429.0,9.4268,9.4491,9.4046,9.4402,681429.0
2021-12-23 09:30:00,10.55,10.55,10.375,10.505,520353.0,9.4046,9.4046,9.2486,9.3644,520353.0
2021-12-23 10:00:00,10.505,10.555,10.455,10.52,183840.0,9.3644,9.409,9.3199,9.3778,183840.0
2021-12-23 10:30:00,10.525,10.57,10.52,10.5699,194415.0,9.3823,9.4224,9.3778,9.4223,194415.0
2021-12-23 11:00:00,10.57,10.605,10.555,10.57,183365.0,9.4224,9.4536,9.409,9.4224,183365.0
2021-12-23 11:30:00,10.575,10.59,10.56,10.585,71936.0,9.4268,9.4402,9.4135,9.4358,71936.0
2021-12-23 12:00:00,10.585,10.645,10.58,10.63,107892.0,9.4358,9.4892,9.4313,9.4759,107892.0
2021-12-23 12:30:00,10.635,10.65,10.605,10.62,125211.0,9.4803,9.4937,9.4536,9.467,125211.0
2021-12-23 13:00:00,10.63,10.635,10.61,10.615,70798.0,9.4759,9.4803,9.458,9.4625,70798.0
2021-12-23 13:30:00,10.615,10.62,10.595,10.605,91245.0,9.4625,9.467,9.4447,9.4536,91245.0
2021-12-23 14:00:00,10.61,10.615,10.58,10.585,81967.0,9.458,9.4625,9.4313,9.4358,81967.0
2021-12-23 14:30:00,10.58,10.59,10.57,10.585,76281.0,9.4313,9.4402,9.4224,9.4358,76281.0
2021-12-23 15:00:00,10.585,10.5899,10.56,10.565,147724.0,9.4358,9.4401,9.4135,9.4179,147724.0
2021-12-23 15:30:00,10.565,10.58,10.55,10.57,352040.0,9.4179,9.4313,9.4046,9.4224,352040.0
2021-12-27 09:30:00,10.55,10.61,10.39,10.5878,256198.0,9.4046,9.458,9.2619,9.4382,256198.0
2021-12-27 10:00:00,10.58,10.615,10.57,10.57,172212.0,9.4313,9.4625,9.4224,9.4224,172212.0
2021-12-27 10:30:00,10.57,10.635,10.57,10.625,185463.0,9.4224,9.4803,9.4224,9.4714,185463.0
2021-12-27 11:00:00,10.62,10.635,10.58,10.6209,298416.0,9.467,9.4803,9.4313,9.4678,298416.0
2021-12-27 11:30:00,10.62,10.63,10.555,10.625,494031.0,9.467,9.4759,9.409,9.4714,494031.0
2021-12-27 12:00:00,10.62,10.645,10.595,10.63,270644.0,9.467,9.4892,9.4447,9.4759,270644.0
2021-12-27 12:30:00,10.635,10.6398,10.615,10.625,127651.0,9.4803,9.4846,9.4625,9.4714,127651.0
2021-12-27 13:00:00,10.63,10.645,10.6198,10.63,138332.0,9.4759,9.4892,9.4668,9.4759,138332.0
2021-12-27 13:30:00,10.635,10.668,10.63,10.65,128943.0,9.4803,9.5097,9.4759,9.4937,128943.0
2021-12-27 14:00:00,10.655,10.6805,10.645,10.66,215160.0,9.4982,9.5209,9.4892,9.5026,215160.0
2021-12-27 14:30:00,10.66,10.685,10.66,10.67,60603.0,9.5026,9.5249,9.5026,9.5115,60603.0
2021-12-27 15:00:00,10.68,10.68,10.64,10.645,116759.0,9.5204,9.5204,9.4848,9.4892,116759.0
2021-12-27 15:30:00,10.65,10.71,10.645,10.695,433066.0,9.4937,9.5472,9.4892,9.5338,433066.0
2021-12-28 09:30:00,10.68,10.835,10.68,10.76,410689.0,9.5204,9.6586,9.5204,9.5918,410689.0
2021-12-28 10:00:00,10.76,10.775,10.715,10.73,160293.0,9.5918,9.6051,9.5516,9.565,160293.0
2021-12-28 10:30:00,10.725,10.7299,10.62,10.625,182358.0,9.5606,9.5649,9.467,9.4714,182358.0
2021-12-28 11:00:00,10.62,10.6544,10.6112,10.645,169492.0,9.467,9.4976,9.4591,9.4892,169492.0
2021-12-28 11:30:00,10.64,10.6401,10.58,10.5975,289094.0,9.4848,9.4849,9.4313,9.4469,289094.0
2021-12-28 12:00:00,10.595,10.605,10.585,10.585,100406.0,9.4447,9.4536,9.4358,9.4358,100406.0
2021-12-28 12:30:00,10.585,10.595,10.57,10.59,165779.0,9.4358,9.4447,9.4224,9.4402,165779.0
2021-12-28 13:00:00,10.59,10.625,10.57,10.585,261456.0,9.4402,9.4714,9.4224,9.4358,261456.0
2021-12-28 13:30:00,10.585,10.585,10.54,10.565,250381.0,9.4358,9.4358,9.3956,9.4179,250381.0
2021-12-28 14:00:00,10.5601,10.575,10.54,10.55,130473.0,9.4136,9.4268,9.3956,9.4046,130473.0
2021-12-28 14:30:00,10.55,10.56,10.53,10.535,117789.0,9.4046,9.4135,9.3867,9.3912,117789.0
2021-12-28 15:00:00,10.53,10.55,10.515,10.545,263585.0,9.3867,9.4046,9.3734,9.4001,263585.0
2021-12-28 15:30:00,10.55,10.57,10.53,10.53,480249.0,9.4046,9.4224,9.3867,9.3867,480249.0
2021-12-29 09:30:00,10.48,10.575,10.46,10.57,347097.0,9.3422,9.4268,9.3243,9.4224,347097.0
2021-12-29 10:00:00,10.57,10.695,10.55,10.645,229914.0,9.4224,9.5338,9.4046,9.4892,229914.0
2021-12-29 10:30:00,10.6488,10.75,10.645,10.74,666260.0,9.4926,9.5828,9.4892,9.5739,666260.0
2021-12-29 11:00:00,10.74,10.835,10.735,10.815,546489.0,9.5739,9.6586,9.5695,9.6408,546489.0
2021-12-29 11:30:00,10.8103,10.815,10.75,10.765,360903.0,9.6366,9.6408,9.5828,9.5962,360903.0
2021-12-29 12:00:00,10.765,10.8099,10.7501,10.8,410438.0,9.5962,9.6362,9.5829,9.6274,410438.0
2021-12-29 12:30:00,10.8,10.8297,10.7846,10.805,206113.0,9.6274,9.6539,9.6137,9.6319,206113.0
2021-12-29 13:00:00,10.805,10.805,10.765,10.799,227337.0,9.6319,9.6319,9.5962,9.6265,227337.0
2021-12-29 13:30:00,10.79,10.82,10.78,10.81,90593.0,9.6185,9.6452,9.6096,9.6363,90593.0
2021-12-29 14:00:00,10.82,10.82,10.76,10.77,268743.0,9.6452,9.6452,9.5918,9.6007,268743.0
2021-12-29 14:30:00,10.765,10.77,10.74,10.745,136014.0,9.5962,9.6007,9.5739,9.5784,136014.0
2021-12-29 15:00:00,10.745,10.76,10.71,10.75,191097.0,9.5784,9.5918,9.5472,9.5828,191097.0
2021-12-29 15:30:00,10.745,10.76,10.72,10.74,421546.0,9.5784,9.5918,9.5561,9.5739,421546.0
2021-12-30 09:30:00,10.79,10.955,10.77,10.861,629395.0,9.6185,9.7656,9.6007,9.6818,629395.0
2021-12-30 10:00:00,10.855,10.905,10.7601,10.765,441972.0,9.6764,9.721,9.5918,9.5962,441972.0
2021-12-30 10:30:00,10.765,10.775,10.7,10.725,976162.0,9.5962,9.6051,9.5383,9.5606,976162.0
2021-12-30 11:00:00,10.725,10.755,10.7,10.73,456131.0,9.5606,9.5873,9.5383,9.565,456131.0
2021-12-30 11:30:00,10.735,10.785,10.715,10.77,354055.0,9.5695,9.614,9.5516,9.6007,354055.0
2021-12-30 12:00:00,10.775,10.81,10.76,10.76,212445.0,9.6051,9.6363,9.5918,9.5918,212445.0
2021-12-30 12:30:00,10.7698,10.805,10.76,10.79,84358.0,9.6005,9.6319,9.5918,9.6185,84358.0
2021-12-30 13:00:00,10.79,10.845,10.785,10.8,211101.0,9.6185,9.6675,9.614,9.6274,211101.0
2021-12-30 13:30:00,10.8,10.86,10.8,10.8516,212106.0,9.6274,9.6809,9.6274,9.6734,212106.0
2021-12-30 14:00:00,10.855,10.88,10.8401,10.87,199908.0,9.6764,9.6987,9.6632,9.6898,199908.0
2021-12-30 14:30:00,10.88,10.91,10.87,10.905,158518.0,9.6987,9.7255,9.6898,9.721,158518.0
2021-12-30 15:00:00,10.905,10.93,10.89,10.925,238368.0,9.721,9.7433,9.7076,9.7388,238368.0
2021-12-30 15:30:00,10.92,10.96,10.92,10.955,565630.0,9.7344,9.77,9.7344,9.7656,565630.0
2021-12-31 09:30:00,10.95,10.995,10.885,10.89,218781.0,9.7611,9.8012,9.7032,9.7076,218781.0
2021-12-31 10:00:00,10.89,10.895,10.82,10.86,157642.0,9.7076,9.7121,9.6452,9.6809,157642.0
2021-12-31 10:30:00,10.865,10.91,10.835,10.91,141963.0,9.6854,9.7255,9.6586,9.7255,141963.0
2021-12-31 11:00:00,10.91,10.92,10.875,10.885,154733.0,9.7255,9.7344,9.6943,9.7032,154733.0
2021-12-31 11:30:00,10.88,10.89,10.875,10.88,70007.0,9.6987,9.7076,9.6943,9.6987,70007.0
2021-12-31 12:00:00,10.88,10.9,10.865,10.89,80913.0,9.6987,9.7166,9.6854,9.7076,80913.0
2021-12-31 12:30:00,10.8926,10.925,10.88,10.9226,82864.0,9.71,9.7388,9.6987,9.7367,82864.0
2021-12-31 13:00:00,10.925,10.9699,10.91,10.965,208809.0,9.7388,9.7789,9.7255,9.7745,208809.0
2021-12-31 13:30:00,10.96,10.965,10.945,10.9514,60763.0,9.77,9.7745,9.7567,9.7624,60763.0
2021-12-31 14:00:00,10.96,10.98,10.935,10.965,132373.0,9.77,9.7879,9.7478,9.7745,132373.0
2021-12-31 14:30:00,10.96,10.985,10.96,10.9701,124932.0,9.77,9.7923,9.77,9.779,124932.0
2021-12-31 15:00:00,10.975,11.01,10.975,11.01,152221.0,9.7834,9.8146,9.7834,9.8146,152221.0
2021-12-31 15:30:00,11.01,11.06,10.99,10.995,645591.0,9.8146,9.8592,9.7968,9.8012,645591.0
2022-01-03 09:30:00,10.8,10.845,10.69,10.72,429494.0,9.6274,9.6675,9.5294,9.5561,429494.0
2022-01-03 10:00:00,10.72,10.75,10.63,10.7297,334616.0,9.5561,9.5828,9.4759,9.5647,334616.0
2022-01-03 10:30:00,10.73,10.74,10.635,10.635,477682.0,9.565,9.5739,9.4803,9.4803,477682.0
2022-01-03 11:00:00,10.635,10.68,10.63,10.665,327200.0,9.4803,9.5204,9.4759,9.5071,327200.0
2022-01-03 11:30:00,10.6601,10.675,10.62,10.65,218378.0,9.5027,9.516,9.467,9.4937,218378.0
2022-01-03 12:00:00,10.655,10.665,10.63,10.6399,151468.0,9.4982,9.5071,9.4759,9.4847,151468.0
2022-01-03 12:30:00,10.63,10.66,10.63,10.655,69732.0,9.4759,9.5026,9.4759,9.4982,69732.0
2022-01-03 13:00:00,10.655,10.675,10.6546,10.67,109356.0,9.4982,9.516,9.4978,9.5115,109356.0
2022-01-03 13:30:00,10.665,10.68,10.65,10.68,73691.0,9.5071,9.5204,9.4937,9.5204,73691.0
2022-01-03 14:00:00,10.6771,10.695,10.66,10.695,84433.0,9.5179,9.5338,9.5026,9.5338,84433.0
2022-01-03 14:30:00,10.695,10.7197,10.68,10.685,81195.0,9.5338,9.5558,9.5204,9.5249,81195.0
2022-01-03 15:00:00,10.68,10.695,10.65,10.665,170866.0,9.5204,9.5338,9.4937,9.5071,170866.0
2022-01-03 15:30:00,10.665,10.67,10.6,10.6,696661.0,9.5071,9.5115,9.4491,9.4491,696661.0
2022-01-04 09:30:00,10.63,10.685,10.59,10.605,745090.0,9.4759,9.5249,9.4402,9.4536,745090.0
2022-01-04 10:00:00,10.61,10.66,10.58,10.64,710039.0,9.458,9.5026,9.4313,9.4848,710039.0
2022-01-04 10:30:00,10.645,10.78,10.605,10.675,541393.0,9.4892,9.6096,9.4536,9.516,541393.0
2022-01-04 11:00:00,10.675,10.68,10.595,10.607,309548.0,9.516,9.5204,9.4447,9.4554,309548.0
2022-01-04 11:30:00,10.603,10.645,10.595,10.63,151385.0,9.4518,9.4892,9.4447,9.4759,151385.0
2022-01-04 12:00:00,10.635,10.67,10.61,10.62,256633.0,9.4803,9.5115,9.458,9.467,256633.0
2022-01-04 12:30:00,10.62,10.635,10.56,10.575,196253.0,9.467,9.4803,9.4135,9.4268,196253.0
2022-01-04 13:00:00,10.58,10.585,10.5,10.505,340032.0,9.4313,9.4358,9.36,9.3644,340032.0
2022-01-04 13:30:00,10.505,10.55,10.5,10.535,334266.0,9.3644,9.4046,9.36,9.3912,334266.0
2022-01-04 14:00:00,10.53,10.57,10.51,10.55,282249.0,9.3867,9.4224,9.3689,9.4046,282249.0
2022-01-04 14:30:00,10.555,10.56,10.49,10.49,242673.0,9.409,9.4135,9.3511,9.3511,242673.0
2022-01-04 15:00:00,10.49,10.5,10.46,10.485,424515.0,9.3511,9.36,9.3243,9.3466,424515.0
2022-01-04 15:30:00,10.485,10.515,10.46,10.48,1330771.0,9.3466,9.3734,9.3243,9.3422,1330771.0
2022-01-05 09:30:00,10.67,10.795,10.63,10.755,700965.0,9.5115,9.623,9.4759,9.5873,700965.0
2022-01-05 10:00:00,10.76,10.77,10.55,10.55,349121.0,9.5918,9.6007,9.4046,9.4046,349121.0
2022-01-05 10:30:00,10.55,10.55,10.5,10.51,354537.0,9.4046,9.4046,9.36,9.3689,354537.0
2022-01-05 11:00:00,10.51,10.54,10.5,10.53,580544.0,9.3689,9.3956,9.36,9.3867,580544.0
2022-01-05 11:30:00,10.535,10.545,10.48,10.52,295546.0,9.3912,9.4001,9.3422,9.3778,295546.0
2022-01-05 12:00:00,10.525,10.565,10.52,10.54,185351.0,9.3823,9.4179,9.3778,9.3956,185351.0
2022-01-05 12:30:00,10.545,10.555,10.5,10.505,181555.0,9.4001,9.409,9.36,9.3644,181555.0
2022-01-05 13:00:00,10.505,10.525,10.48,10.505,152687.0,9.3644,9.3823,9.3422,9.3644,152687.0
2022-01-05 13:30:00,10.505,10.53,10.5,10.51,172874.0,9.3644,9.3867,9.36,9.3689,172874.0
2022-01-05 14:00:00,10.51,10.52,10.34,10.435,559575.0,9.3689,9.3778,9.2174,9.302,559575.0
2022-01-05 14:30:00,10.435,10.44,10.35,10.355,331572.0,9.302,9.3065,9.2263,9.2307,331572.0
2022-01-05 15:00:00,10.35,10.37,10.27,10.3,734875.0,9.2263,9.2441,9.155,9.1817,734875.0
2022-01-05 15:30:00,10.295,10.32,10.26,10.28,996219.0,9.1772,9.1995,9.146,9.1639,996219.0
2022-01-06 09:30:00,10.05,10.065,9.96,10.0,786346.0,8.9588,8.9722,8.8786,8.9143,786346.0
2022-01-06 10:00:00,10.01,10.06,9.9,10.035,836174.0,8.9232,8.9678,8.8251,8.9455,836174.0
2022-01-06 10:30:00,10.04,10.07,9.99,10.005,390768.0,8.9499,8.9767,8.9054,8.9187,390768.0
2022-01-06 11:00:00,10.005,10.07,9.98,10.035,306672.0,8.9187,8.9767,8.8964,8.9455,306672.0
2022-01-06 11:30:00,10.04,10.075,9.98,9.995,233974.0,8.9499,8.9811,8.8964,8.9098,233974.0
2022-01-06 12:00:00,9.995,10.01,9.985,10.005,233979.0,8.9098,8.9232,8.9009,8.9187,233979.0
2022-01-06 12:30:00,10.005,10.02,9.96,9.96,263165.0,8.9187,8.9321,8.8786,8.8786,263165.0
2022-01-06 13:00:00,9.96,9.97,9.92,9.925,299691.0,8.8786,8.8875,8.843,8.8474,299691.0
2022-01-06 13:30:00,9.93,9.93,9.9,9.9,141656.0,8.8519,8.8519,8.8251,8.8251,141656.0
2022-01-06 14:00:00,9.9,9.94,9.8925,9.935,284163.0,8.8251,8.8608,8.8184,8.8563,284163.0
2022-01-06 14:30:00,9.94,9.965,9.935,9.95,221721.0,8.8608,8.8831,8.8563,8.8697,221721.0
2022-01-06 15:00:00,9.955,10.0,9.94,9.995,372209.0,8.8742,8.9143,8.8608,8.9098,372209.0
2022-01-06 15:30:00,9.99,10.01,9.975,9.99,1008684.0,8.9054,8.9232,8.892,8.9054,1008684.0
2022-01-07 09:30:00,10.08,10.11,10.005,10.04,621638.0,8.9856,9.0123,8.9187,8.9499,621638.0
2022-01-07 10:00:00,10.04,10.11,10.025,10.0899,266157.0,8.9499,9.0123,8.9366,8.9944,266157.0
2022-01-07 10:30:00,10.08,10.085,10.0,10.04,391721.0,8.9856,8.99,8.9143,8.9499,391721.0
2022-01-07 11:00:00,10.035,10.075,10.03,10.075,289041.0,8.9455,8.9811,8.941,8.9811,289041.0
2022-01-07 11:30:00,10.075,10.105,10.07,10.095,167584.0,8.9811,9.0079,8.9767,8.999,167584.0
2022-01-07 12:00:00,10.095,10.11,10.08,10.085,94880.0,8.999,9.0123,8.9856,8.99,94880.0
2022-01-07 12:30:00,10.09,10.1,10.06,10.065,93090.0,8.9945,9.0034,8.9678,8.9722,93090.0
2022-01-07 13:00:00,10.065,10.1,10.05,10.075,128147.0,8.9722,9.0034,8.9588,8.9811,128147.0
2022-01-07 13:30:00,10.08,10.09,10.06,10.07,129186.0,8.9856,8.9945,8.9678,8.9767,129186.0
2022-01-07 14:00:00,10.07,10.115,10.055,10.115,145897.0,8.9767,9.0168,8.9633,9.0168,145897.0
2022-01-07 14:30:00,10.11,10.17,10.11,10.16,368225.0,9.0123,9.0658,9.0123,9.0569,368225.0
2022-01-07 15:00:00,10.16,10.18,10.12,10.135,363215.0,9.0569,9.0747,9.0212,9.0346,363215.0
2022-01-07 15:30:00,10.14,10.19,10.135,10.18,942592.0,9.0391,9.0836,9.0346,9.0747,942592.0
2022-01-10 09:30:00,10.095,10.23,10.07,10.15,928923.0,8.999,9.1193,8.9767,9.048,928923.0
2022-01-10 10:00:00,10.155,10.195,10.08,10.125,317888.0,9.0524,9.0881,8.9856,9.0257,317888.0
2022-01-10 10:30:00,10.125,10.1381,10.005,10.05,223636.0,9.0257,9.0374,8.9187,8.9588,223636.0
2022-01-10 11:00:00,10.05,10.115,10.05,10.08,147113.0,8.9588,9.0168,8.9588,8.9856,147113.0
2022-01-10 11:30:00,10.085,10.11,10.05,10.085,157903.0,8.99,9.0123,8.9588,8.99,157903.0
2022-01-10 12:00:00,10.08,10.08,10.045,10.065,206415.0,8.9856,8.9856,8.9544,8.9722,206415.0
2022-01-10 12:30:00,10.07,10.2,10.06,10.1975,301726.0,8.9767,9.0926,8.9678,9.0903,301726.0
2022-01-10 13:00:00,10.195,10.25,10.185,10.1899,285197.0,9.0881,9.1371,9.0792,9.0835,285197.0
2022-01-10 13:30:00,10.185,10.24,10.185,10.225,162280.0,9.0792,9.1282,9.0792,9.1148,162280.0
2022-01-10 14:00:00,10.23,10.275,10.225,10.265,229115.0,9.1193,9.1594,9.1148,9.1505,229115.0
2022-01-10 14:30:00,10.26,10.295,10.255,10.29,118968.0,9.146,9.1772,9.1416,9.1728,118968.0
2022-01-10 15:00:00,10.285,10.3,10.23,10.26,177457.0,9.1683,9.1817,9.1193,9.146,177457.0
2022-01-10 15:30:00,10.26,10.29,10.255,10.29,307018.0,9.146,9.1728,9.1416,9.1728,307018.0
2022-01-11 09:30:00,10.41,10.47,10.335,10.45,536841.0,9.2798,9.3332,9.2129,9.3154,536841.0
2022-01-11 10:00:00,10.45,10.47,10.345,10.375,220666.0,9.3154,9.3332,9.2218,9.2486,220666.0
2022-01-11 10:30:00,10.375,10.41,10.29,10.4,315240.0,9.2486,9.2798,9.1728,9.2708,315240.0
2022-01-11 11:00:00,10.41,10.46,10.4,10.415,259022.0,9.2798,9.3243,9.2708,9.2842,259022.0
2022-01-11 11:30:00,10.42,10.465,10.395,10.41,224262.0,9.2887,9.3288,9.2664,9.2798,224262.0
2022-01-11 12:00:00,10.405,10.44,10.39,10.395,153853.0,9.2753,9.3065,9.2619,9.2664,153853.0
2022-01-11 12:30:00,10.39,10.475,10.39,10.465,177238.0,9.2619,9.3377,9.2619,9.3288,177238.0
2022-01-11 13:00:00,10.465,10.53,10.465,10.4925,315533.0,9.3288,9.3867,9.3288,9.3533,315533.0
2022-01-11 13:30:00,10.495,10.54,10.4901,10.54,115645.0,9.3555,9.3956,9.3512,9.3956,115645.0
2022-01-11 14:00:00,10.53,10.55,10.51,10.5294,262679.0,9.3867,9.4046,9.3689,9.3862,262679.0
2022-01-11 14:30:00,10.525,10.54,10.5,10.5399,166544.0,9.3823,9.3956,9.36,9.3955,166544.0
2022-01-11 15:00:00,10.535,10.58,10.5301,10.58,386660.0,9.3912,9.4313,9.3868,9.4313,386660.0
2022-01-11 15:30:00,10.58,10.6,10.57,10.59,712234.0,9.4313,9.4491,9.4224,9.4402,712234.0
2022-01-12 09:30:00,10.79,10.83,10.72,10.815,635383.0,9.6185,9.6542,9.5561,9.6408,635383.0
2022-01-12 10:00:00,10.815,10.85,10.685,10.78,430476.0,9.6408,9.672,9.5249,9.6096,430476.0
2022-01-12 10:30:00,10.78,10.82,10.735,10.78,287726.0,9.6096,9.6452,9.5695,9.6096,287726.0
2022-01-12 11:00:00,10.7799,10.78,10.6736,10.71,447321.0,9.6095,9.6096,9.5147,9.5472,447321.0
2022-01-12 11:30:00,10.71,10.81,10.7001,10.77,284878.0,9.5472,9.6363,9.5384,9.6007,284878.0
2022-01-12 12:00:00,10.77,10.89,10.76,10.87,458604.0,9.6007,9.7076,9.5918,9.6898,458604.0
2022-01-12 12:30:00,10.8699,10.875,10.82,10.855,339678.0,9.6897,9.6943,9.6452,9.6764,339678.0
2022-01-12 13:00:00,10.855,10.865,10.825,10.855,297276.0,9.6764,9.6854,9.6497,9.6764,297276.0
2022-01-12 13:30:00,10.855,10.88,10.845,10.87,133733.0,9.6764,9.6987,9.6675,9.6898,133733.0
2022-01-12 14:00:00,10.87,10.94,10.865,10.935,228885.0,9.6898,9.7522,9.6854,9.7478,228885.0
2022-01-12 14:30:00,10.935,10.95,10.92,10.94,248112.0,9.7478,9.7611,9.7344,9.7522,248112.0
2022-01-12 15:00:00,10.94,10.94,10.86,10.87,492362.0,9.7522,9.7522,9.6809,9.6898,492362.0
2022-01-12 15:30:00,10.8799,10.94,10.87,10.91,850726.0,9.6986,9.7522,9.6898,9.7255,850726.0
2022-01-13 09:30:00,10.84,10.8774,10.795,10.805,355822.0,9.6631,9.6964,9.623,9.6319,355822.0
2022-01-13 10:00:00,10.82,10.83,10.68,10.73,455726.0,9.6452,9.6542,9.5204,9.565,455726.0
2022-01-13 10:30:00,10.72,10.7303,10.6893,10.72,356914.0,9.5561,9.5653,9.5287,9.5561,356914.0
2022-01-13 11:00:00,10.72,10.79,10.705,10.76,235789.0,9.5561,9.6185,9.5427,9.5918,235789.0
2022-01-13 11:30:00,10.76,10.78,10.74,10.755,181785.0,9.5918,9.6096,9.5739,9.5873,181785.0
2022-01-13 12:00:00,10.755,10.755,10.71,10.745,162113.0,9.5873,9.5873,9.5472,9.5784,162113.0
2022-01-13 12:30:00,10.745,10.81,10.735,10.795,157163.0,9.5784,9.6363,9.5695,9.623,157163.0
2022-01-13 13:00:00,10.795,10.81,10.78,10.805,137430.0,9.623,9.6363,9.6096,9.6319,137430.0
2022-01-13 13:30:00,10.805,10.815,10.7603,10.785,137607.0,9.6319,9.6408,9.592,9.614,137607.0
2022-01-13 14:00:00,10.79,10.81,10.76,10.77,98770.0,9.6185,9.6363,9.5918,9.6007,98770.0
2022-01-13 14:30:00,10.77,10.79,10.76,10.77,82573.0,9.6007,9.6185,9.5918,9.6007,82573.0
2022-01-13 15:00:00,10.77,10.77,10.7,10.715,126829.0,9.6007,9.6007,9.5383,9.5516,126829.0
2022-01-13 15:30:00,10.715,10.74,10.68,10.68,480991.0,9.5516,9.5739,9.5204,9.5204,480991.0
2022-01-14 09:30:00,10.69,10.69,10.595,10.66,367203.0,9.5294,9.5294,9.4447,9.5026,367203.0
2022-01-14 10:00:00,10.655,10.695,10.6,10.625,202890.0,9.4982,9.5338,9.4491,9.4714,202890.0
2022-01-14 10:30:00,10.625,10.635,10.56,10.575,168017.0,9.4714,9.4803,9.4135,9.4268,168017.0
2022-01-14 11:00:00,10.575,10.595,10.5,10.515,146482.0,9.4268,9.4447,9.36,9.3734,146482.0
2022-01-14 11:30:00,10.51,10.56,10.505,10.56,150241.0,9.3689,9.4135,9.3644,9.4135,150241.0
2022-01-14 12:00:00,10.555,10.595,10.53,10.545,99309.0,9.409,9.4447,9.3867,9.4001,99309.0
2022-01-14 12:30:00,10.545,10.565,10.47,10.485,142338.0,9.4001,9.4179,9.3332,9.3466,142338.0
2022-01-14 13:00:00,10.485,10.505,10.465,10.505,81403.0,9.3466,9.3644,9.3288,9.3644,81403.0
2022-01-14 13:30:00,10.5,10.51,10.47,10.505,100804.0,9.36,9.3689,9.3332,9.3644,100804.0
2022-01-14 14:00:00,10.505,10.5299,10.485,10.485,230239.0,9.3644,9.3866,9.3466,9.3466,230239.0
2022-01-14 14:30:00,10.49,10.545,10.48,10.535,393937.0,9.3511,9.4001,9.3422,9.3912,393937.0
2022-01-14 15:00:00,10.54,10.56,10.52,10.545,238558.0,9.3956,9.4135,9.3778,9.4001,238558.0
2022-01-14 15:30:00,10.54,10.57,10.51,10.51,356672.0,9.3956,9.4224,9.3689,9.3689,356672.0
2022-01-18 09:30:00,10.12,10.2274,10.04,10.175,673836.0,9.0212,9.117,8.9499,9.0703,673836.0
2022-01-18 10:00:00,10.17,10.205,10.08,10.205,690630.0,9.0658,9.097,8.9856,9.097,690630.0
2022-01-18 10:30:00,10.2,10.3,10.17,10.28,1312081.0,9.0926,9.1817,9.0658,9.1639,1312081.0
2022-01-18 11:00:00,10.28,10.31,10.0,10.05,1781780.0,9.1639,9.1906,8.9143,8.9588,1781780.0
2022-01-18 11:30:00,10.055,10.1,10.0,10.0001,760852.0,8.9633,9.0034,8.9143,8.9144,760852.0
2022-01-18 12:00:00,10.01,10.01,9.93,9.9899,656285.0,8.9232,8.9232,8.8519,8.9053,656285.0
2022-01-18 12:30:00,9.985,9.99,9.83,9.845,601531.0,8.9009,8.9054,8.7627,8.7761,601531.0
2022-01-18 13:00:00,9.845,9.87,9.8,9.8399,611693.0,8.7761,8.7984,8.736,8.7715,611693.0
2022-01-18 13:30:00,9.8398,9.87,9.81,9.865,430473.0,8.7715,8.7984,8.7449,8.7939,430473.0
2022-01-18 14:00:00,9.865,9.87,9.81,9.81,317456.0,8.7939,8.7984,8.7449,8.7449,317456.0
2022-01-18 14:30:00,9.815,9.85,9.81,9.81,278743.0,8.7494,8.7806,8.7449,8.7449,278743.0
2022-01-18 15:00:00,9.81,9.82,9.76,9.785,405217.0,8.7449,8.7538,8.7003,8.7226,405217.0
2022-01-18 15:30:00,9.785,9.85,9.76,9.84,1333097.0,8.7226,8.7806,8.7003,8.7716,1333097.0
2022-01-19 09:30:00,10.06,10.23,9.995,10.225,1590380.0,8.9678,9.1193,8.9098,9.1148,1590380.0
2022-01-19 10:00:00,10.225,10.62,10.19,10.6099,2254448.0,9.1148,9.467,9.0836,9.4579,2254448.0
2022-01-19 10:30:00,10.61,10.645,10.56,10.645,2081375.0,9.458,9.4892,9.4135,9.4892,2081375.0
2022-01-19 11:00:00,10.64,10.765,10.6,10.72,1933467.0,9.4848,9.5962,9.4491,9.5561,1933467.0
2022-01-19 11:30:00,10.715,10.85,10.715,10.84,1221846.0,9.5516,9.672,9.5516,9.6631,1221846.0
2022-01-19 12:00:00,10.8396,11.04,10.82,11.03,745117.0,9.6627,9.8414,9.6452,9.8324,745117.0
2022-01-19 12:30:00,11.035,11.1,10.98,11.035,712811.0,9.8369,9.8948,9.7879,9.8369,712811.0
2022-01-19 13:00:00,11.035,11.1,10.9837,11.0899,828367.0,9.8369,9.8948,9.7912,9.8858,828367.0
2022-01-19 13:30:00,11.085,11.11,11.03,11.085,735548.0,9.8815,9.9038,9.8324,9.8815,735548.0
2022-01-19 14:00:00,11.085,11.0899,10.9501,10.955,744413.0,9.8815,9.8858,9.7612,9.7656,744413.0
2022-01-19 14:30:00,10.955,11.09,10.95,11.0823,647707.0,9.7656,9.8859,9.7611,9.8791,647707.0
2022-01-19 15:00:00,11.09,11.165,11.085,11.13,1229728.0,9.8859,9.9528,9.8815,9.9216,1229728.0
2022-01-19 15:30:00,11.13,11.19,11.1,11.11,1592108.0,9.9216,9.9751,9.8948,9.9038,1592108.0
2022-01-20 09:30:00,11.15,11.26,11.05,11.22,1122226.0,9.9394,10.0375,9.8503,10.0018,1122226.0
2022-01-20 10:00:00,11.22,11.265,11.07,11.21,814160.0,10.0018,10.0419,9.8681,9.9929,814160.0
2022-01-20 10:30:00,11.215,11.215,11.0893,11.165,677972.0,9.9974,9.9974,9.8853,9.9528,677972.0
2022-01-20 11:00:00,11.16,11.175,10.995,11.065,1042855.0,9.9483,9.9617,9.8012,9.8636,1042855.0
2022-01-20 11:30:00,11.06,11.16,11.04,11.155,753200.0,9.8592,9.9483,9.8414,9.9439,753200.0
2022-01-20 12:00:00,11.16,11.197,11.12,11.175,479211.0,9.9483,9.9813,9.9127,9.9617,479211.0
2022-01-20 12:30:00,11.175,11.19,11.13,11.185,244630.0,9.9617,9.9751,9.9216,9.9706,244630.0
2022-01-20 13:00:00,11.185,11.19,11.14,11.165,256161.0,9.9706,9.9751,9.9305,9.9528,256161.0
2022-01-20 13:30:00,11.16,11.175,11.125,11.17,245562.0,9.9483,9.9617,9.9171,9.9572,245562.0
2022-01-20 14:00:00,11.17,11.175,11.06,11.08,313613.0,9.9572,9.9617,9.8592,9.877,313613.0
2022-01-20 14:30:00,11.07,11.08,11.03,11.06,232265.0,9.8681,9.877,9.8324,9.8592,232265.0
2022-01-20 15:00:00,11.065,11.08,10.99,10.995,574110.0,9.8636,9.877,9.7968,9.8012,574110.0
2022-01-20 15:30:00,10.995,11.0,10.9,10.92,1234617.0,9.8012,9.8057,9.7166,9.7344,1234617.0
2022-01-21 09:30:00,11.09,11.18,11.0301,11.16,923103.0,9.8859,9.9662,9.8325,9.9483,923103.0
2022-01-21 10:00:00,11.16,11.16,10.95,11.01,974356.0,9.9483,9.9483,9.7611,9.8146,974356.0
2022-01-21 10:30:00,11.005,11.11,10.98,11.1,1393041.0,9.8102,9.9038,9.7879,9.8948,1393041.0
2022-01-21 11:00:00,11.1009,11.105,10.945,11.045,430361.0,9.8956,9.8993,9.7567,9.8458,430361.0
2022-01-21 11:30:00,11.04,11.11,10.94,11.09,873724.0,9.8414,9.9038,9.7522,9.8859,873724.0
2022-01-21 12:00:00,11.1,11.12,11.0,11.1199,737395.0,9.8948,9.9127,9.8057,9.9126,737395.0
2022-01-21 12:30:00,11.12,11.135,11.05,11.0699,638323.0,9.9127,9.926,9.8503,9.868,638323.0
2022-01-21 13:00:00,11.0699,11.08,10.99,11.005,329357.0,9.868,9.877,9.7968,9.8102,329357.0
2022-01-21 13:30:00,11.0,11.02,10.97,10.995,196194.0,9.8057,9.8235,9.779,9.8012,196194.0
2022-01-21 14:00:00,11.0,11.005,10.95,10.96,238145.0,9.8057,9.8102,9.7611,9.77,238145.0
2022-01-21 14:30:00,10.95,11.01,10.94,10.9801,303107.0,9.7611,9.8146,9.7522,9.788,303107.0
2022-01-21 15:00:00,10.98,10.98,10.86,10.87,687160.0,9.7879,9.7879,9.6809,9.6898,687160.0
2022-01-21 15:30:00,10.865,10.97,10.8601,10.93,1425687.0,9.6854,9.779,9.681,9.7433,1425687.0
2022-01-24 09:30:00,10.9,10.94,10.69,10.71,1093302.0,9.7166,9.7522,9.5294,9.5472,1093302.0
2022-01-24 10:00:00,10.72,10.747,10.595,10.72,1224950.0,9.5561,9.5802,9.4447,9.5561,1224950.0
2022-01-24 10:30:00,10.715,10.825,10.695,10.715,1870987.0,9.5516,9.6497,9.5338,9.5516,1870987.0
2022-01-24 11:00:00,10.7105,10.7105,10.505,10.58,1398913.0,9.5476,9.5476,9.3644,9.4313,1398913.0
2022-01-24 11:30:00,10.58,10.695,10.515,10.65,1167456.0,9.4313,9.5338,9.3734,9.4937,1167456.0
2022-01-24 12:00:00,10.65,10.715,10.57,10.685,473408.0,9.4937,9.5516,9.4224,9.5249,473408.0
2022-01-24 12:30:00,10.685,10.7599,10.66,10.725,488663.0,9.5249,9.5917,9.5026,9.5606,488663.0
2022-01-24 13:00:00,10.73,10.86,10.69,10.79,387861.0,9.565,9.6809,9.5294,9.6185,387861.0
2022-01-24 13:30:00,10.79,10.845,10.78,10.81,254736.0,9.6185,9.6675,9.6096,9.6363,254736.0
2022-01-24 14:00:00,10.805,10.87,10.745,10.77,290650.0,9.6319,9.6898,9.5784,9.6007,290650.0
2022-01-24 14:30:00,10.78,10.83,10.75,10.795,172366.0,9.6096,9.6542,9.5828,9.623,172366.0
2022-01-24 15:00:00,10.79,10.88,10.785,10.84,227931.0,9.6185,9.6987,9.614,9.6631,227931.0
2022-01-24 15:30:00,10.835,10.97,10.825,10.94,811054.0,9.6586,9.779,9.6497,9.7522,811054.0
2022-01-25 09:30:00,10.94,11.09,10.825,11.02,1064945.0,9.7522,9.8859,9.6497,9.8235,1064945.0
2022-01-25 10:00:00,11.03,11.04,10.815,10.905,566040.0,9.8324,9.8414,9.6408,9.721,566040.0
2022-01-25 10:30:00,10.9,10.97,10.87,10.88,516326.0,9.7166,9.779,9.6898,9.6987,516326.0
2022-01-25 11:00:00,10.8799,10.955,10.85,10.89,254254.0,9.6986,9.7656,9.672,9.7076,254254.0
2022-01-25 11:30:00,10.89,10.975,10.8326,10.935,346193.0,9.7076,9.7834,9.6565,9.7478,346193.0
2022-01-25 12:00:00,10.93,10.96,10.895,10.945,236174.0,9.7433,9.77,9.7121,9.7567,236174.0
2022-01-25 12:30:00,10.95,11.03,10.94,11.03,395371.0,9.7611,9.8324,9.7522,9.8324,395371.0
2022-01-25 13:00:00,11.03,11.08,11.005,11.075,275113.0,9.8324,9.877,9.8102,9.8726,275113.0
2022-01-25 13:30:00,11.075,11.1798,11.06,11.1798,409743.0,9.8726,9.966,9.8592,9.966,409743.0
2022-01-25 14:00:00,11.17,11.3,11.155,11.2936,541888.0,9.9572,10.0731,9.9439,10.0674,541888.0
2022-01-25 14:30:00,11.3,11.39,11.29,11.37,362442.0,10.0731,10.1534,10.0642,10.1355,362442.0
2022-01-25 15:00:00,11.37,11.38,11.3,11.315,458465.0,10.1355,10.1444,10.0731,10.0865,458465.0
2022-01-25 15:30:00,11.315,11.37,11.3,11.33,673724.0,10.0865,10.1355,10.0731,10.0999,673724.0
2022-01-26 09:30:00,11.1,11.3025,11.09,11.21,799234.0,9.8948,10.0754,9.8859,9.9929,799234.0
2022-01-26 10:00:00,11.21,11.29,11.1,11.1,465834.0,9.9929,10.0642,9.8948,9.8948,465834.0
2022-01-26 10:30:00,11.1,11.12,11.03,11.115,750131.0,9.8948,9.9127,9.8324,9.9082,750131.0
2022-01-26 11:00:00,11.1108,11.1108,11.02,11.055,1115471.0,9.9045,9.9045,9.8235,9.8547,1115471.0
2022-01-26 11:30:00,11.05,11.07,10.91,10.955,925730.0,9.8503,9.8681,9.7255,9.7656,925730.0
2022-01-26 12:00:00,10.96,11.0294,10.93,10.945,659384.0,9.77,9.8319,9.7433,9.7567,659384.0
2022-01-26 12:30:00,10.95,10.99,10.94,10.955,399667.0,9.7611,9.7968,9.7522,9.7656,399667.0
2022-01-26 13:00:00,10.9599,10.97,10.87,10.8899,432342.0,9.7699,9.779,9.6898,9.7075,432342.0
2022-01-26 13:30:00,10.885,10.91,10.845,10.8648,415250.0,9.7032,9.7255,9.6675,9.6852,415250.0
2022-01-26 14:00:00,10.87,11.0,10.82,10.99,491745.0,9.6898,9.8057,9.6452,9.7968,491745.0
2022-01-26 14:30:00,10.995,10.995,10.69,10.76,869322.0,9.8012,9.8012,9.5294,9.5918,869322.0
2022-01-26 15:00:00,10.75,10.75,10.6,10.68,876199.0,9.5828,9.5828,9.4491,9.5204,876199.0
2022-01-26 15:30:00,10.68,10.76,10.6402,10.76,1799014.0,9.5204,9.5918,9.485,9.5918,1799014.0
2022-01-27 09:30:00,10.26,10.44,10.22,10.33,989636.0,9.146,9.3065,9.1104,9.2084,989636.0
2022-01-27 10:00:00,10.33,10.37,10.2,10.205,465795.0,9.2084,9.2441,9.0926,9.097,465795.0
2022-01-27 10:30:00,10.205,10.21,10.09,10.1,646416.0,9.097,9.1015,8.9945,9.0034,646416.0
2022-01-27 11:00:00,10.09,10.14,10.07,10.1388,362622.0,8.9945,9.0391,8.9767,9.038,362622.0
2022-01-27 11:30:00,10.135,10.24,10.13,10.185,612654.0,9.0346,9.1282,9.0302,9.0792,612654.0
2022-01-27 12:00:00,10.19,10.22,10.125,10.125,647466.0,9.0836,9.1104,9.0257,9.0257,647466.0
2022-01-27 12:30:00,10.125,10.135,10.025,10.045,696679.0,9.0257,9.0346,8.9366,8.9544,696679.0
2022-01-27 13:00:00,10.045,10.09,10.01,10.045,454954.0,8.9544,8.9945,8.9232,8.9544,454954.0
2022-01-27 13:30:00,10.05,10.0599,9.95,10.0142,750498.0,8.9588,8.9677,8.8697,8.9269,750498.0
2022-01-27 14:00:00,10.01,10.055,9.945,9.945,748426.0,8.9232,8.9633,8.8652,8.8652,748426.0
2022-01-27 14:30:00,9.945,10.02,9.935,9.98,480975.0,8.8652,8.9321,8.8563,8.8964,480975.0
2022-01-27 15:00:00,9.98,10.07,9.975,10.065,811187.0,8.8964,8.9767,8.892,8.9722,811187.0
2022-01-27 15:30:00,10.065,10.09,10.0,10.07,1892005.0,8.9722,8.9945,8.9143,8.9767,1892005.0
2022-01-28 09:30:00,9.99,10.02,9.885,9.9,521298.0,8.9054,8.9321,8.8118,8.8251,521298.0
2022-01-28 10:00:00,9.89,10.065,9.87,9.97,438280.0,8.8162,8.9722,8.7984,8.8875,438280.0
2022-01-28 10:30:00,9.97,9.97,9.86,9.87,347948.0,8.8875,8.8875,8.7895,8.7984,347948.0
2022-01-28 11:00:00,9.88,9.95,9.86,9.905,438744.0,8.8073,8.8697,8.7895,8.8296,438744.0
2022-01-28 11:30:00,9.9,9.99,9.85,9.91,1064377.0,8.8251,8.9054,8.7806,8.834,1064377.0
2022-01-28 12:00:00,9.92,9.99,9.89,9.94,695926.0,8.843,8.9054,8.8162,8.8608,695926.0
2022-01-28 12:30:00,9.945,9.945,9.855,9.855,800487.0,8.8652,8.8652,8.785,8.785,800487.0
2022-01-28 13:00:00,9.8567,9.97,9.8567,9.9592,819136.0,8.7865,8.8875,8.7865,8.8779,819136.0
2022-01-28 13:30:00,9.96,10.01,9.95,9.955,1092746.0,8.8786,8.9232,8.8697,8.8742,1092746.0
2022-01-28 14:00:00,9.96,9.9999,9.86,9.8616,1188937.0,8.8786,8.9142,8.7895,8.7909,1188937.0
2022-01-28 14:30:00,9.86,9.97,9.855,9.97,476248.0,8.7895,8.8875,8.785,8.8875,476248.0
2022-01-28 15:00:00,9.965,9.985,9.94,9.955,434394.0,8.8831,8.9009,8.8608,8.8742,434394.0
2022-01-28 15:30:00,9.955,10.0,9.91,10.0,806901.0,8.8742,8.9143,8.834,8.9143,806901.0
2022-01-31 09:30:00,10.28,10.44,10.26,10.36,1179360.0,9.1639,9.3065,9.146,9.2352,1179360.0
2022-01-31 10:00:00,10.36,10.37,10.25,10.29,788949.0,9.2352,9.2441,9.1371,9.1728,788949.0
2022-01-31 10:30:00,10.29,10.3417,10.195,10.3,713274.0,9.1728,9.2189,9.0881,9.1817,713274.0
2022-01-31 11:00:00,10.3,10.32,10.22,10.2341,1131257.0,9.1817,9.1995,9.1104,9.123,1131257.0
2022-01-31 11:30:00,10.24,10.3,10.2,10.285,921084.0,9.1282,9.1817,9.0926,9.1683,921084.0
2022-01-31 12:00:00,10.29,10.305,10.25,10.285,544527.0,9.1728,9.1862,9.1371,9.1683,544527.0
2022-01-31 12:30:00,10.285,10.3063,10.26,10.3,472442.0,9.1683,9.1873,9.146,9.1817,472442.0
2022-01-31 13:00:00,10.295,10.4,10.29,10.365,478817.0,9.1772,9.2708,9.1728,9.2396,478817.0
2022-01-31 13:30:00,10.37,10.45,10.34,10.45,622768.0,9.2441,9.3154,9.2174,9.3154,622768.0
2022-01-31 14:00:00,10.4493,10.53,10.4484,10.52,712419.0,9.3148,9.3867,9.314,9.3778,712419.0
2022-01-31 14:30:00,10.515,10.59,10.51,10.575,612522.0,9.3734,9.4402,9.3689,9.4268,612522.0
2022-01-31 15:00:00,10.575,10.61,10.53,10.565,469853.0,9.4268,9.458,9.3867,9.4179,469853.0
2022-01-31 15:30:00,10.56,10.61,10.55,10.6,1241547.0,9.4135,9.458,9.4046,9.4491,1241547.0
2022-02-01 09:30:00,10.81,10.84,10.6097,10.66,938574.0,9.6363,9.6631,9.4578,9.5026,938574.0
2022-02-01 10:00:00,10.67,10.68,10.43,10.46,1250458.0,9.5115,9.5204,9.2976,9.3243,1250458.0
2022-02-01 10:30:00,10.46,10.69,10.455,10.63,1351858.0,9.3243,9.5294,9.3199,9.4759,1351858.0
2022-02-01 11:00:00,10.62,10.715,10.591,10.71,845029.0,9.467,9.5516,9.4411,9.5472,845029.0
2022-02-01 11:30:00,10.705,10.71,10.61,10.62,901768.0,9.5427,9.5472,9.458,9.467,901768.0
2022-02-01 12:00:00,10.62,10.64,10.585,10.63,566397.0,9.467,9.4848,9.4358,9.4759,566397.0
2022-02-01 12:30:00,10.625,10.64,10.5949,10.635,248851.0,9.4714,9.4848,9.4446,9.4803,248851.0
2022-02-01 13:00:00,10.635,10.64,10.57,10.605,349448.0,9.4803,9.4848,9.4224,9.4536,349448.0
2022-02-01 13:30:00,10.61,10.62,10.6,10.62,187484.0,9.458,9.467,9.4491,9.467,187484.0
2022-02-01 14:00:00,10.62,10.66,10.615,10.625,415805.0,9.467,9.5026,9.4625,9.4714,415805.0
2022-02-01 14:30:00,10.625,10.65,10.6191,10.625,234983.0,9.4714,9.4937,9.4661,9.4714,234983.0
2022-02-01 15:00:00,10.625,10.65,10.6,10.605,358484.0,9.4714,9.4937,9.4491,9.4536,358484.0
2022-02-01 15:30:00,10.605,10.66,10.575,10.64,1594272.0,9.4536,9.5026,9.4268,9.4848,1594272.0
2022-02-02 09:30:00,10.65,10.74,10.525,10.575,1645338.0,9.4937,9.5739,9.3823,9.4268,1645338.0
2022-02-02 10:00:00,10.58,10.6797,10.52,10.6,954120.0,9.4313,9.5202,9.3778,9.4491,954120.0
2022-02-02 10:30:00,10.605,10.64,10.5508,10.62,878847.0,9.4536,9.4848,9.4053,9.467,878847.0
2022-02-02 11:00:00,10.62,10.655,10.5499,10.63,738666.0,9.467,9.4982,9.4045,9.4759,738666.0
2022-02-02 11:30:00,10.625,10.63,10.5605,10.605,692724.0,9.4714,9.4759,9.4139,9.4536,692724.0
2022-02-02 12:00:00,10.6,10.67,10.59,10.63,320685.0,9.4491,9.5115,9.4402,9.4759,320685.0
2022-02-02 12:30:00,10.63,10.63,10.595,10.63,245546.0,9.4759,9.4759,9.4447,9.4759,245546.0
2022-02-02 13:00:00,10.63,10.695,10.61,10.635,516367.0,9.4759,9.5338,9.458,9.4803,516367.0
2022-02-02 13:30:00,10.64,10.66,10.59,10.605,1146516.0,9.4848,9.5026,9.4402,9.4536,1146516.0
2022-02-02 14:00:00,10.61,10.61,10.56,10.57,833986.0,9.458,9.458,9.4135,9.4224,833986.0
2022-02-02 14:30:00,10.57,10.63,10.55,10.59,997349.0,9.4224,9.4759,9.4046,9.4402,997349.0
2022-02-02 15:00:00,10.585,10.6,10.5612,10.58,618383.0,9.4358,9.4491,9.4145,9.4313,618383.0
2022-02-02 15:30:00,10.58,10.6,10.55,10.56,2309199.0,9.4313,9.4491,9.4046,9.4135,2309199.0
2022-02-03 09:30:00,10.43,10.475,10.295,10.36,805365.0,9.2976,9.3377,9.1772,9.2352,805365.0
2022-02-03 10:00:00,10.35,10.47,10.31,10.415,494265.0,9.2263,9.3332,9.1906,9.2842,494265.0
2022-02-03 10:30:00,10.42,10.57,10.415,10.54,565287.0,9.2887,9.4224,9.2842,9.3956,565287.0
2022-02-03 11:00:00,10.5308,10.555,10.47,10.555,661868.0,9.3874,9.409,9.3332,9.409,661868.0
2022-02-03 11:30:00,10.555,10.58,10.425,10.435,1198426.0,9.409,9.4313,9.2931,9.302,1198426.0
2022-02-03 12:00:00,10.4385,10.4385,10.3506,10.3975,795489.0,9.3052,9.3052,9.2268,9.2686,795489.0
2022-02-03 12:30:00,10.39,10.395,10.335,10.36,159739.0,9.2619,9.2664,9.2129,9.2352,159739.0
2022-02-03 13:00:00,10.35,10.395,10.335,10.345,195885.0,9.2263,9.2664,9.2129,9.2218,195885.0
2022-02-03 13:30:00,10.345,10.43,10.345,10.425,353919.0,9.2218,9.2976,9.2218,9.2931,353919.0
2022-02-03 14:00:00,10.43,10.48,10.425,10.435,284095.0,9.2976,9.3422,9.2931,9.302,284095.0
2022-02-03 14:30:00,10.435,10.44,10.365,10.3801,287838.0,9.302,9.3065,9.2396,9.2531,287838.0
2022-02-03 15:00:00,10.385,10.4,10.365,10.395,285007.0,9.2575,9.2708,9.2396,9.2664,285007.0
2022-02-03 15:30:00,10.395,10.4,10.315,10.32,740754.0,9.2664,9.2708,9.1951,9.1995,740754.0
2022-02-04 09:30:00,10.27,10.4475,10.27,10.39,595807.0,9.155,9.3132,9.155,9.2619,595807.0
2022-02-04 10:00:00,10.39,10.525,10.385,10.45,415459.0,9.2619,9.3823,9.2575,9.3154,415459.0
2022-02-04 10:30:00,10.4507,10.6,10.4304,10.45,679235.0,9.316,9.4491,9.2979,9.3154,679235.0
2022-02-04 11:00:00,10.445,10.54,10.4399,10.51,410727.0,9.311,9.3956,9.3064,9.3689,410727.0
2022-02-04 11:30:00,10.52,10.63,10.51,10.5907,426881.0,9.3778,9.4759,9.3689,9.4408,426881.0
2022-02-04 12:00:00,10.6,10.62,10.5604,10.585,254755.0,9.4491,9.467,9.4138,9.4358,254755.0
2022-02-04 12:30:00,10.585,10.595,10.5,10.505,189371.0,9.4358,9.4447,9.36,9.3644,189371.0
2022-02-04 13:00:00,10.51,10.53,10.48,10.495,192885.0,9.3689,9.3867,9.3422,9.3555,192885.0
2022-02-04 13:30:00,10.5,10.5,10.43,10.45,196311.0,9.36,9.36,9.2976,9.3154,196311.0
2022-02-04 14:00:00,10.46,10.475,10.43,10.435,269566.0,9.3243,9.3377,9.2976,9.302,269566.0
2022-02-04 14:30:00,10.435,10.47,10.43,10.45,322361.0,9.302,9.3332,9.2976,9.3154,322361.0
2022-02-04 15:00:00,10.45,10.48,10.43,10.48,266776.0,9.3154,9.3422,9.2976,9.3422,266776.0
2022-02-04 15:30:00,10.48,10.5175,10.435,10.445,573218.0,9.3422,9.3756,9.302,9.311,573218.0
2022-02-07 09:30:00,10.51,10.515,10.3663,10.45,571080.0,9.3689,9.3734,9.2408,9.3154,571080.0
2022-02-07 10:00:00,10.45,10.5017,10.3649,10.45,434419.0,9.3154,9.3615,9.2395,9.3154,434419.0
2022-02-07 10:30:00,10.445,10.57,10.4238,10.5675,699384.0,9.311,9.4224,9.2921,9.4202,699384.0
2022-02-07 11:00:00,10.565,10.65,10.485,10.62,726289.0,9.4179,9.4937,9.3466,9.467,726289.0
2022-02-07 11:30:00,10.625,10.65,10.565,10.6261,546230.0,9.4714,9.4937,9.4179,9.4724,546230.0
2022-02-07 12:00:00,10.63,10.64,10.59,10.635,313633.0,9.4759,9.4848,9.4402,9.4803,313633.0
2022-02-07 12:30:00,10.63,10.755,10.62,10.72,496453.0,9.4759,9.5873,9.467,9.5561,496453.0
2022-02-07 13:00:00,10.72,10.75,10.705,10.73,281121.0,9.5561,9.5828,9.5427,9.565,281121.0
2022-02-07 13:30:00,10.725,10.7455,10.71,10.73,147311.0,9.5606,9.5788,9.5472,9.565,147311.0
2022-02-07 14:00:00,10.73,10.79,10.725,10.79,282453.0,9.565,9.6185,9.5606,9.6185,282453.0
2022-02-07 14:30:00,10.79,10.84,10.785,10.83,290547.0,9.6185,9.6631,9.614,9.6542,290547.0
2022-02-07 15:00:00,10.83,10.84,10.77,10.78,213327.0,9.6542,9.6631,9.6007,9.6096,213327.0
2022-02-07 15:30:00,10.785,10.815,10.74,10.7599,724754.0,9.614,9.6408,9.5739,9.5917,724754.0
2022-02-08 09:30:00,10.77,10.93,10.77,10.9,655512.0,9.6007,9.7433,9.6007,9.7166,655512.0
2022-02-08 10:00:00,10.89,11.095,10.86,11.08,727584.0,9.7076,9.8904,9.6809,9.877,727584.0
2022-02-08 10:30:00,11.08,11.105,10.99,10.99,724599.0,9.877,9.8993,9.7968,9.7968,724599.0
2022-02-08 11:00:00,10.9856,11.085,10.9714,11.045,412420.0,9.7929,9.8815,9.7802,9.8458,412420.0
2022-02-08 11:30:00,11.045,11.1257,11.04,11.08,325700.0,9.8458,9.9177,9.8414,9.877,325700.0
2022-02-08 12:00:00,11.08,11.1257,11.07,11.105,205616.0,9.877,9.9177,9.8681,9.8993,205616.0
2022-02-08 12:30:00,11.1,11.12,11.07,11.095,145932.0,9.8948,9.9127,9.8681,9.8904,145932.0
2022-02-08 13:00:00,11.09,11.095,11.04,11.05,268825.0,9.8859,9.8904,9.8414,9.8503,268825.0
2022-02-08 13:30:00,11.0577,11.105,11.045,11.105,195321.0,9.8571,9.8993,9.8458,9.8993,195321.0
2022-02-08 14:00:00,11.105,11.13,11.065,11.075,202628.0,9.8993,9.9216,9.8636,9.8726,202628.0
2022-02-08 14:30:00,11.08,11.105,11.065,11.095,389880.0,9.877,9.8993,9.8636,9.8904,389880.0
2022-02-08 15:00:00,11.095,11.115,11.055,11.11,435046.0,9.8904,9.9082,9.8547,9.9038,435046.0
2022-02-08 15:30:00,11.105,11.18,11.1,11.18,1003719.0,9.8993,9.9662,9.8948,9.9662,1003719.0
2022-02-09 09:30:00,11.05,11.22,11.04,11.165,1036676.0,9.8503,10.0018,9.8414,9.9528,1036676.0
2022-02-09 10:00:00,11.17,11.24,11.13,11.2,792340.0,9.9572,10.0196,9.9216,9.984,792340.0
2022-02-09 10:30:00,11.2,11.205,11.125,11.16,333279.0,9.984,9.9884,9.9171,9.9483,333279.0
2022-02-09 11:00:00,11.155,11.24,11.155,11.195,225425.0,9.9439,10.0196,9.9439,9.9795,225425.0
2022-02-09 11:30:00,11.2,11.23,11.1698,11.215,174649.0,9.984,10.0107,9.9571,9.9974,174649.0
2022-02-09 12:00:00,11.22,11.3,11.21,11.29,284116.0,10.0018,10.0731,9.9929,10.0642,284116.0
2022-02-09 12:30:00,11.285,11.305,11.26,11.29,239244.0,10.0598,10.0776,10.0375,10.0642,239244.0
2022-02-09 13:00:00,11.28,11.305,11.255,11.26,192886.0,10.0553,10.0776,10.033,10.0375,192886.0
2022-02-09 13:30:00,11.255,11.28,11.225,11.245,589722.0,10.033,10.0553,10.0063,10.0241,589722.0
2022-02-09 14:00:00,11.245,11.245,11.19,11.2,191630.0,10.0241,10.0241,9.9751,9.984,191630.0
2022-02-09 14:30:00,11.2,11.205,11.18,11.18,158935.0,9.984,9.9884,9.9662,9.9662,158935.0
2022-02-09 15:00:00,11.185,11.2,11.15,11.18,627930.0,9.9706,9.984,9.9394,9.9662,627930.0
2022-02-09 15:30:00,11.18,11.22,11.15,11.2,1151547.0,9.9662,10.0018,9.9394,9.984,1151547.0
2022-02-10 09:30:00,11.17,11.36,11.15,11.27,1190828.0,9.9572,10.1266,9.9394,10.0464,1190828.0
2022-02-10 10:00:00,11.27,11.32,11.1223,11.145,557021.0,10.0464,10.091,9.9147,9.935,557021.0
2022-02-10 10:30:00,11.145,11.2499,11.09,11.1,1751803.0,9.935,10.0285,9.8859,9.8948,1751803.0
2022-02-10 11:00:00,11.0904,11.25,11.075,11.2345,591316.0,9.8863,10.0286,9.8726,10.0147,591316.0
2022-02-10 11:30:00,11.235,11.24,11.16,11.21,163997.0,10.0152,10.0196,9.9483,9.9929,163997.0
2022-02-10 12:00:00,11.2,11.205,11.16,11.19,237814.0,9.984,9.9884,9.9483,9.9751,237814.0
2022-02-10 12:30:00,11.19,11.19,11.0,11.055,460275.0,9.9751,9.9751,9.8057,9.8547,460275.0
2022-02-10 13:00:00,11.05,11.11,11.015,11.06,285050.0,9.8503,9.9038,9.8191,9.8592,285050.0
2022-02-10 13:30:00,11.06,11.085,11.025,11.065,251428.0,9.8592,9.8815,9.828,9.8636,251428.0
2022-02-10 14:00:00,11.065,11.07,10.955,11.008,430066.0,9.8636,9.8681,9.7656,9.8128,430066.0
2022-02-10 14:30:00,11.0,11.015,10.87,10.875,489030.0,9.8057,9.8191,9.6898,9.6943,489030.0
2022-02-10 15:00:00,10.88,10.9,10.835,10.84,498687.0,9.6987,9.7166,9.6586,9.6631,498687.0
2022-02-10 15:30:00,10.843,10.86,10.77,10.84,1053502.0,9.6657,9.6809,9.6007,9.6631,1053502.0
2022-02-11 09:30:00,10.88,11.055,10.86,10.97,467689.0,9.6987,9.8547,9.6809,9.779,467689.0
2022-02-11 10:00:00,10.97,11.235,10.97,11.2,485222.0,9.779,10.0152,9.779,9.984,485222.0
2022-02-11 10:30:00,11.2,11.24,11.17,11.205,238919.0,9.984,10.0196,9.9572,9.9884,238919.0
2022-02-11 11:00:00,11.2,11.205,11.085,11.1085,321908.0,9.984,9.9884,9.8815,9.9024,321908.0
2022-02-11 11:30:00,11.11,11.18,11.04,11.1765,299028.0,9.9038,9.9662,9.8414,9.963,299028.0
2022-02-11 12:00:00,11.18,11.285,11.175,11.25,357267.0,9.9662,10.0598,9.9617,10.0286,357267.0
2022-02-11 12:30:00,11.25,11.26,11.2146,11.245,135363.0,10.0286,10.0375,9.997,10.0241,135363.0
2022-02-11 13:00:00,11.243,11.28,11.21,11.255,185829.0,10.0223,10.0553,9.9929,10.033,185829.0
2022-02-11 13:30:00,11.25,11.44,11.23,11.4,687036.0,10.0286,10.1979,10.0107,10.1623,687036.0
2022-02-11 14:00:00,11.4,11.45,11.315,11.37,742982.0,10.1623,10.2068,10.0865,10.1355,742982.0
2022-02-11 14:30:00,11.37,11.54,11.3571,11.49,626893.0,10.1355,10.2871,10.124,10.2425,626893.0
2022-02-11 15:00:00,11.49,11.66,11.47,11.6284,531700.0,10.2425,10.394,10.2247,10.3659,531700.0
2022-02-11 15:30:00,11.625,11.63,11.4,11.41,1410488.0,10.3628,10.3673,10.1623,10.1712,1410488.0
2022-02-14 09:30:00,11.89,12.3,11.875,12.19,2486568.0,10.5991,10.9645,10.5857,10.8665,2486568.0
2022-02-14 10:00:00,12.1999,12.3,12.05,12.17,1030824.0,10.8753,10.9645,10.7417,10.8487,1030824.0
2022-02-14 10:30:00,12.17,12.2,12.115,12.165,871939.0,10.8487,10.8754,10.7996,10.8442,871939.0
2022-02-14 11:00:00,12.16,12.24,12.05,12.06,906882.0,10.8397,10.9111,10.7417,10.7506,906882.0
2022-02-14 11:30:00,12.06,12.07,11.92,11.955,924083.0,10.7506,10.7595,10.6258,10.657,924083.0
2022-02-14 12:00:00,11.955,12.02,11.91,12.005,1088148.0,10.657,10.7149,10.6169,10.7016,1088148.0
2022-02-14 12:30:00,12.0,12.005,11.94,11.985,706749.0,10.6971,10.7016,10.6436,10.6837,706749.0
2022-02-14 13:00:00,11.99,12.1099,11.98,12.07,862996.0,10.6882,10.7951,10.6793,10.7595,862996.0
2022-02-14 13:30:00,12.075,12.115,12.02,12.085,811523.0,10.764,10.7996,10.7149,10.7729,811523.0
2022-02-14 14:00:00,12.085,12.2253,12.08,12.17,799265.0,10.7729,10.898,10.7684,10.8487,799265.0
2022-02-14 14:30:00,12.17,12.19,12.1,12.116,488016.0,10.8487,10.8665,10.7863,10.8005,488016.0
2022-02-14 15:00:00,12.115,12.25,12.115,12.22,606426.0,10.7996,10.92,10.7996,10.8932,606426.0
2022-02-14 15:30:00,12.215,12.34,12.205,12.29,1748323.0,10.8888,11.0002,10.8799,10.9556,1748323.0
2022-02-15 09:30:00,11.77,11.77,11.47,11.58,1719129.0,10.4921,10.4921,10.2247,10.3227,1719129.0
2022-02-15 10:00:00,11.57,11.75,11.55,11.735,1055187.0,10.3138,10.4743,10.296,10.4609,1055187.0
2022-02-15 10:30:00,11.74,11.74,11.6101,11.685,571098.0,10.4653,10.4653,10.3496,10.4163,571098.0
2022-02-15 11:00:00,11.685,11.775,11.565,11.605,708527.0,10.4163,10.4965,10.3093,10.345,708527.0
2022-02-15 11:30:00,11.605,11.675,11.59,11.67,618970.0,10.345,10.4074,10.3316,10.4029,618970.0
2022-02-15 12:00:00,11.67,11.675,11.59,11.655,620919.0,10.4029,10.4074,10.3316,10.3896,620919.0
2022-02-15 12:30:00,11.655,11.83,11.65,11.775,640229.0,10.3896,10.5456,10.3851,10.4965,640229.0
2022-02-15 13:00:00,11.77,11.838,11.77,11.81,443361.0,10.4921,10.5527,10.4921,10.5277,443361.0
2022-02-15 13:30:00,11.81,11.845,11.81,11.84,389314.0,10.5277,10.5589,10.5277,10.5545,389314.0
2022-02-15 14:00:00,11.835,11.8599,11.8,11.815,559866.0,10.55,10.5722,10.5188,10.5322,559866.0
2022-02-15 14:30:00,11.82,11.835,11.765,11.815,515114.0,10.5367,10.55,10.4876,10.5322,515114.0
2022-02-15 15:00:00,11.815,11.85,11.805,11.81,556233.0,10.5322,10.5634,10.5233,10.5277,556233.0
2022-02-15 15:30:00,11.805,11.84,11.78,11.79,969471.0,10.5233,10.5545,10.501,10.5099,969471.0
2022-02-16 09:30:00,11.82,12.0,11.81,11.92,904464.0,10.5367,10.6971,10.5277,10.6258,904464.0
2022-02-16 10:00:00,11.925,11.96,11.735,11.845,592529.0,10.6303,10.6615,10.4609,10.5589,592529.0
2022-02-16 10:30:00,11.845,12.025,11.845,12.015,939725.0,10.5589,10.7194,10.5589,10.7105,939725.0
2022-02-16 11:00:00,12.015,12.0253,11.925,11.995,627901.0,10.7105,10.7197,10.6303,10.6927,627901.0
2022-02-16 11:30:00,11.995,12.05,11.97,12.035,498110.0,10.6927,10.7417,10.6704,10.7283,498110.0
2022-02-16 12:00:00,12.035,12.1093,12.02,12.1093,374867.0,10.7283,10.7946,10.7149,10.7946,374867.0
2022-02-16 12:30:00,12.105,12.11,12.0367,12.09,323623.0,10.7907,10.7952,10.7298,10.7773,323623.0
2022-02-16 13:00:00,12.095,12.13,12.03,12.1,445546.0,10.7818,10.813,10.7239,10.7863,445546.0
2022-02-16 13:30:00,12.095,12.11,11.91,11.945,510416.0,10.7818,10.7952,10.6169,10.6481,510416.0
2022-02-16 14:00:00,11.95,12.09,11.9,12.07,439592.0,10.6525,10.7773,10.608,10.7595,439592.0
2022-02-16 14:30:00,12.075,12.135,11.96,12.005,501897.0,10.764,10.8175,10.6615,10.7016,501897.0
2022-02-16 15:00:00,12.01,12.045,11.9901,12.044,324846.0,10.706,10.7372,10.6883,10.7363,324846.0
2022-02-16 15:30:00,12.04,12.08,12.01,12.08,1332064.0,10.7328,10.7684,10.706,10.7684,1332064.0
2022-02-17 09:30:00,12.09,12.32,12.03,12.19,2101630.0,10.7773,10.9824,10.7239,10.8665,2101630.0
2022-02-17 10:00:00,12.1917,12.32,12.145,12.295,1548970.0,10.868,10.9824,10.8264,10.9601,1548970.0
2022-02-17 10:30:00,12.295,12.46,12.25,12.44,910239.0,10.9601,11.1072,10.92,11.0893,910239.0
2022-02-17 11:00:00,12.445,12.6,12.4,12.455,1026542.0,11.0938,11.232,11.0537,11.1027,1026542.0
2022-02-17 11:30:00,12.455,12.665,12.45,12.555,1097910.0,11.1027,11.2899,11.0983,11.1919,1097910.0
2022-02-17 12:00:00,12.555,12.715,12.5401,12.66,839186.0,11.1919,11.3345,11.1786,11.2855,839186.0
2022-02-17 12:30:00,12.655,12.735,12.62,12.64,607912.0,11.281,11.3523,11.2498,11.2676,607912.0
2022-02-17 13:00:00,12.64,12.72,12.5743,12.715,831924.0,11.2676,11.3389,11.2091,11.3345,831924.0
2022-02-17 13:30:00,12.715,12.78,12.64,12.6499,853987.0,11.3345,11.3924,11.2676,11.2765,853987.0
2022-02-17 14:00:00,12.65,12.765,12.58,12.73,880725.0,11.2765,11.3791,11.2141,11.3479,880725.0
2022-02-17 14:30:00,12.735,12.85,12.7,12.8,838695.0,11.3523,11.4548,11.3211,11.4103,838695.0
2022-02-17 15:00:00,12.81,12.84,12.68,12.83,920633.0,11.4192,11.4459,11.3033,11.437,920633.0
2022-02-17 15:30:00,12.83,12.86,12.78,12.795,1977695.0,11.437,11.4637,11.3924,11.4058,1977695.0
2022-02-18 09:30:00,12.89,12.975,12.7,12.775,1903960.0,11.4905,11.5663,11.3211,11.388,1903960.0
2022-02-18 10:00:00,12.78,12.96,12.725,12.94,945494.0,11.3924,11.5529,11.3434,11.5351,945494.0
2022-02-18 10:30:00,12.95,13.03,12.82,12.865,920490.0,11.544,11.6153,11.4281,11.4682,920490.0
2022-02-18 11:00:00,12.87,12.99,12.82,12.875,833920.0,11.4727,11.5796,11.4281,11.4771,833920.0
2022-02-18 11:30:00,12.87,12.98,12.843,12.885,893214.0,11.4727,11.5707,11.4486,11.486,893214.0
2022-02-18 12:00:00,12.885,13.105,12.8519,13.105,1450324.0,11.486,11.6821,11.4565,11.6821,1450324.0
2022-02-18 12:30:00,13.106,13.23,13.106,13.1301,1732940.0,11.683,11.7936,11.683,11.7045,1732940.0
2022-02-18 13:00:00,13.135,13.16,13.11,13.135,442085.0,11.7089,11.7312,11.6866,11.7089,442085.0
2022-02-18 13:30:00,13.135,13.18,13.07,13.175,468066.0,11.7089,11.749,11.6509,11.7445,468066.0
2022-02-18 14:00:00,13.17,13.21,13.11,13.205,993428.0,11.7401,11.7757,11.6866,11.7713,993428.0
2022-02-18 14:30:00,13.205,13.215,13.04,13.045,1156892.0,11.7713,11.7802,11.6242,11.6287,1156892.0
2022-02-18 15:00:00,13.045,13.08,13.0233,13.04,783721.0,11.6287,11.6599,11.6093,11.6242,783721.0
2022-02-18 15:30:00,13.04,13.09,13.01,13.08,1380692.0,11.6242,11.6688,11.5975,11.6599,1380692.0
2022-02-22 09:30:00,13.08,13.23,12.975,13.045,2189137.0,11.6599,11.7936,11.5663,11.6287,2189137.0
2022-02-22 10:00:00,13.045,13.065,12.831,12.925,1092599.0,11.6287,11.6465,11.4379,11.5217,1092599.0
2022-02-22 10:30:00,12.925,12.995,12.8546,12.95,765319.0,11.5217,11.5841,11.4589,11.544,765319.0
2022-02-22 11:00:00,12.94,13.015,12.865,13.015,695968.0,11.5351,11.6019,11.4682,11.6019,695968.0
2022-02-22 11:30:00,13.02,13.02,12.91,12.925,579033.0,11.6064,11.6064,11.5083,11.5217,579033.0
2022-02-22 12:00:00,12.925,12.955,12.795,12.875,763332.0,11.5217,11.5484,11.4058,11.4771,763332.0
2022-02-22 12:30:00,12.875,12.93,12.835,12.85,450780.0,11.4771,11.5261,11.4415,11.4548,450780.0
2022-02-22 13:00:00,12.845,12.875,12.755,12.83,434321.0,11.4504,11.4771,11.3701,11.437,434321.0
2022-02-22 13:30:00,12.82,12.83,12.68,12.72,720485.0,11.4281,11.437,11.3033,11.3389,720485.0
2022-02-22 14:00:00,12.71,12.77,12.66,12.74,464501.0,11.33,11.3835,11.2855,11.3568,464501.0
2022-02-22 14:30:00,12.7424,12.85,12.7143,12.825,440190.0,11.3589,11.4548,11.3339,11.4325,440190.0
2022-02-22 15:00:00,12.825,12.855,12.75,12.75,544404.0,11.4325,11.4593,11.3657,11.3657,544404.0
2022-02-22 15:30:00,12.755,12.775,12.66,12.69,1476515.0,11.3701,11.388,11.2855,11.3122,1476515.0
2022-02-23 09:30:00,12.74,13.08,12.695,13.03,1659061.0,11.3568,11.6599,11.3167,11.6153,1659061.0
2022-02-23 10:00:00,13.03,13.295,13.02,13.25,1322211.0,11.6153,11.8515,11.6064,11.8114,1322211.0
2022-02-23 10:30:00,13.255,13.336,13.1515,13.28,957950.0,11.8159,11.8881,11.7236,11.8381,957950.0
2022-02-23 11:00:00,13.27,13.32,13.205,13.305,504452.0,11.8292,11.8738,11.7713,11.8604,504452.0
2022-02-23 11:30:00,13.3,13.405,13.275,13.355,710352.0,11.856,11.9496,11.8337,11.905,710352.0
2022-02-23 12:00:00,13.36,13.39,13.32,13.375,649640.0,11.9095,11.9362,11.8738,11.9228,649640.0
2022-02-23 12:30:00,13.38,13.48,13.38,13.3901,435086.0,11.9273,12.0164,11.9273,11.9363,435086.0
2022-02-23 13:00:00,13.39,13.41,13.31,13.385,345250.0,11.9362,11.954,11.8649,11.9317,345250.0
2022-02-23 13:30:00,13.38,13.44,13.315,13.43,709996.0,11.9273,11.9808,11.8693,11.9719,709996.0
2022-02-23 14:00:00,13.425,13.43,13.335,13.355,870383.0,11.9674,11.9719,11.8872,11.905,870383.0
2022-02-23 14:30:00,13.35,13.37,13.283,13.2989,950302.0,11.9005,11.9184,11.8408,11.855,950302.0
2022-02-23 15:00:00,13.295,13.3558,13.29,13.315,561769.0,11.8515,11.9057,11.8471,11.8693,561769.0
2022-02-23 15:30:00,13.315,13.35,13.27,13.27,1376832.0,11.8693,11.9005,11.8292,11.8292,1376832.0
2022-02-24 09:30:00,13.71,13.765,13.48,13.67,2746735.0,12.2215,12.2705,12.0164,12.1858,2746735.0
2022-02-24 10:00:00,13.67,13.685,13.235,13.27,1366234.0,12.1858,12.1992,11.798,11.8292,1366234.0
2022-02-24 10:30:00,13.27,13.365,13.17,13.3,825906.0,11.8292,11.9139,11.7401,11.856,825906.0
2022-02-24 11:00:00,13.3,13.49,13.23,13.32,746436.0,11.856,12.0253,11.7936,11.8738,746436.0
2022-02-24 11:30:00,13.325,13.36,13.2,13.235,536019.0,11.8783,11.9095,11.7668,11.798,536019.0
2022-02-24 12:00:00,13.24,13.435,13.19,13.415,596263.0,11.8025,11.9763,11.7579,11.9585,596263.0
2022-02-24 12:30:00,13.415,13.4271,13.34,13.37,555327.0,11.9585,11.9693,11.8916,11.9184,555327.0
2022-02-24 13:00:00,13.37,13.405,13.245,13.285,501963.0,11.9184,11.9496,11.8069,11.8426,501963.0
2022-02-24 13:30:00,13.28,13.335,13.24,13.2644,695969.0,11.8381,11.8872,11.8025,11.8242,695969.0
2022-02-24 14:00:00,13.265,13.3,12.945,13.04,1134737.0,11.8248,11.856,11.5395,11.6242,1134737.0
2022-02-24 14:30:00,13.035,13.095,12.98,12.98,762733.0,11.6197,11.6732,11.5707,11.5707,762733.0
2022-02-24 15:00:00,12.985,13.105,12.92,13.0801,824851.0,11.5752,11.6821,11.5172,11.66,824851.0
2022-02-24 15:30:00,13.085,13.28,13.0702,13.28,1554644.0,11.6643,11.8381,11.6511,11.8381,1554644.0
2022-02-25 09:30:00,13.03,13.14,12.92,13.0,2198795.0,11.6153,11.7133,11.5172,11.5885,2198795.0
2022-02-25 10:00:00,13.01,13.04,12.88,13.04,946851.0,11.5975,11.6242,11.4816,11.6242,946851.0
2022-02-25 10:30:00,13.05,13.1,12.96,13.06,925045.0,11.6331,11.6777,11.5529,11.642,925045.0
2022-02-25 11:00:00,13.055,13.07,12.98,13.02,398424.0,11.6376,11.6509,11.5707,11.6064,398424.0
2022-02-25 11:30:00,13.02,13.065,12.97,12.9781,452673.0,11.6064,11.6465,11.5618,11.569,452673.0
2022-02-25 12:00:00,12.97,13.005,12.895,12.935,297237.0,11.5618,11.593,11.4949,11.5306,297237.0
2022-02-25 12:30:00,12.935,13.2,12.91,13.2,428032.0,11.5306,11.7668,11.5083,11.7668,428032.0
2022-02-25 13:00:00,13.205,13.235,13.165,13.195,602018.0,11.7713,11.798,11.7356,11.7624,602018.0
2022-02-25 13:30:00,13.2,13.255,13.2,13.205,250302.0,11.7668,11.8159,11.7668,11.7713,250302.0
2022-02-25 14:00:00,13.205,13.31,13.2,13.28,429002.0,11.7713,11.8649,11.7668,11.8381,429002.0
2022-02-25 14:30:00,13.2899,13.295,13.21,13.235,457428.0,11.847,11.8515,11.7757,11.798,457428.0
2022-02-25 15:00:00,13.24,13.315,13.23,13.255,582320.0,11.8025,11.8693,11.7936,11.8159,582320.0
2022-02-25 15:30:00,13.255,13.26,13.185,13.22,1052998.0,11.8159,11.8203,11.7535,11.7847,1052998.0
2022-02-28 09:30:00,13.74,14.075,13.57,13.97,3238404.0,12.2482,12.5468,12.0967,12.4532,3238404.0
2022-02-28 10:00:00,13.97,14.125,13.88,14.075,1376130.0,12.4532,12.5914,12.373,12.5468,1376130.0
2022-02-28 10:30:00,14.08,14.165,14.0,14.12,707669.0,12.5513,12.6271,12.48,12.5869,707669.0
2022-02-28 11:00:00,14.11,14.14,14.0,14.12,934983.0,12.578,12.6048,12.48,12.5869,934983.0
2022-02-28 11:30:00,14.12,14.19,13.875,13.9,1440395.0,12.5869,12.6493,12.3685,12.3908,1440395.0
2022-02-28 12:00:00,13.905,13.91,13.755,13.81,1020729.0,12.3953,12.3997,12.2616,12.3106,1020729.0
2022-02-28 12:30:00,13.81,13.9,13.75,13.895,734909.0,12.3106,12.3908,12.2571,12.3864,734909.0
2022-02-28 13:00:00,13.9,13.95,13.8612,13.9,528677.0,12.3908,12.4354,12.3562,12.3908,528677.0
2022-02-28 13:30:00,13.905,14.02,13.89,14.01,584308.0,12.3953,12.4978,12.3819,12.4889,584308.0
2022-02-28 14:00:00,14.0,14.01,13.825,13.85,1231858.0,12.48,12.4889,12.324,12.3463,1231858.0
2022-02-28 14:30:00,13.845,14.04,13.83,14.04,721203.0,12.3418,12.5156,12.3284,12.5156,721203.0
2022-02-28 15:00:00,14.035,14.1,14.025,14.095,516103.0,12.5112,12.5691,12.5023,12.5647,516103.0
2022-02-28 15:30:00,14.095,14.12,14.005,14.03,2453883.0,12.5647,12.5869,12.4844,12.5067,2453883.0
2022-03-01 09:30:00,14.27,14.855,14.255,14.75,2468451.0,12.7207,13.2421,12.7073,13.1485,2468451.0
2022-03-01 10:00:00,14.75,14.8,14.37,14.445,939227.0,13.1485,13.1931,12.8098,12.8767,939227.0
2022-03-01 10:30:00,14.45,14.49,14.28,14.305,946173.0,12.8811,12.9168,12.7296,12.7519,946173.0
2022-03-01 11:00:00,14.3,14.5,14.25,14.48,939272.0,12.7474,12.9257,12.7028,12.9079,939272.0
2022-03-01 11:30:00,14.48,14.49,14.245,14.26,834656.0,12.9079,12.9168,12.6984,12.7117,834656.0
2022-03-01 12:00:00,14.26,14.43,14.24,14.38,780283.0,12.7117,12.8633,12.6939,12.8187,780283.0
2022-03-01 12:30:00,14.37,14.49,14.345,14.48,633534.0,12.8098,12.9168,12.7875,12.9079,633534.0
2022-03-01 13:00:00,14.47,14.64,14.43,14.595,824273.0,12.8989,13.0505,12.8633,13.0104,824273.0
2022-03-01 13:30:00,14.595,14.65,14.49,14.61,958453.0,13.0104,13.0594,12.9168,13.0237,958453.0
2022-03-01 14:00:00,14.59,14.61,14.505,14.55,945200.0,13.0059,13.0237,12.9301,12.9703,945200.0
2022-03-01 14:30:00,14.55,14.5952,14.47,14.545,1218380.0,12.9703,13.0106,12.8989,12.9658,1218380.0
2022-03-01 15:00:00,14.55,14.61,14.4363,14.4363,783053.0,12.9703,13.0237,12.8689,12.8689,783053.0
2022-03-01 15:30:00,14.43,14.545,14.43,14.5,1881732.0,12.8633,12.9658,12.8633,12.9257,1881732.0
2022-03-02 09:30:00,14.25,14.2812,14.085,14.185,1875750.0,12.7028,12.7306,12.5557,12.6449,1875750.0
2022-03-02 10:00:00,14.18,14.32,14.085,14.31,819679.0,12.6404,12.7652,12.5557,12.7563,819679.0
2022-03-02 10:30:00,14.31,14.31,13.985,14.12,1273543.0,12.7563,12.7563,12.4666,12.5869,1273543.0
2022-03-02 11:00:00,14.12,14.14,13.9,14.005,748072.0,12.5869,12.6048,12.3908,12.4844,748072.0
2022-03-02 11:30:00,14.0001,14.01,13.88,13.93,605715.0,12.4801,12.4889,12.373,12.4176,605715.0
2022-03-02 12:00:00,13.92,14.0,13.895,13.93,1116801.0,12.4087,12.48,12.3864,12.4176,1116801.0
2022-03-02 12:30:00,13.925,13.96,13.89,13.935,617066.0,12.4131,12.4443,12.3819,12.422,617066.0
2022-03-02 13:00:00,13.935,13.965,13.89,13.92,485482.0,12.422,12.4488,12.3819,12.4087,485482.0
2022-03-02 13:30:00,13.915,14.005,13.91,13.975,366982.0,12.4042,12.4844,12.3997,12.4577,366982.0
2022-03-02 14:00:00,13.975,14.11,13.975,14.105,397741.0,12.4577,12.578,12.4577,12.5736,397741.0
2022-03-02 14:30:00,14.11,14.135,14.07,14.09,435520.0,12.578,12.6003,12.5424,12.5602,435520.0
2022-03-02 15:00:00,14.09,14.205,14.09,14.195,725642.0,12.5602,12.6627,12.5602,12.6538,725642.0
2022-03-02 15:30:00,14.19,14.24,14.14,14.15,1531620.0,12.6493,12.6939,12.6048,12.6137,1531620.0
2022-03-03 09:30:00,14.18,14.305,14.12,14.265,1067587.0,12.6404,12.7519,12.5869,12.7162,1067587.0
2022-03-03 10:00:00,14.275,14.33,14.08,14.096,1402655.0,12.7251,12.7741,12.5513,12.5656,1402655.0
2022-03-03 10:30:00,14.095,14.175,14.01,14.15,742701.0,12.5647,12.636,12.4889,12.6137,742701.0
2022-03-03 11:00:00,14.145,14.145,13.955,14.08,884242.0,12.6092,12.6092,12.4399,12.5513,884242.0
2022-03-03 11:30:00,14.08,14.14,14.01,14.025,433418.0,12.5513,12.6048,12.4889,12.5023,433418.0
2022-03-03 12:00:00,14.02,14.1,14.02,14.04,348782.0,12.4978,12.5691,12.4978,12.5156,348782.0
2022-03-03 12:30:00,14.04,14.095,13.97,14.065,552046.0,12.5156,12.5647,12.4532,12.5379,552046.0
2022-03-03 13:00:00,14.065,14.205,14.055,14.195,466793.0,12.5379,12.6627,12.529,12.6538,466793.0
2022-03-03 13:30:00,14.19,14.22,14.16,14.17,420534.0,12.6493,12.6761,12.6226,12.6315,420534.0
2022-03-03 14:00:00,14.165,14.28,14.155,14.275,556289.0,12.6271,12.7296,12.6181,12.7251,556289.0
2022-03-03 14:30:00,14.275,14.305,14.225,14.26,501210.0,12.7251,12.7519,12.6805,12.7117,501210.0
2022-03-03 15:00:00,14.26,14.38,14.24,14.375,796836.0,12.7117,12.8187,12.6939,12.8143,796836.0
2022-03-03 15:30:00,14.375,14.44,14.36,14.44,1273912.0,12.8143,12.8722,12.8009,12.8722,1273912.0
2022-03-04 09:30:00,14.65,15.3699,14.65,15.005,3048476.0,13.0594,13.7011,13.0594,13.3759,3048476.0
2022-03-04 10:00:00,15.01,15.415,15.01,15.3299,1617208.0,13.3803,13.7413,13.3803,13.6655,1617208.0
2022-03-04 10:30:00,15.325,15.49,15.165,15.48,1146580.0,13.6611,13.8082,13.5185,13.7993,1146580.0
2022-03-04 11:00:00,15.485,15.94,15.47,15.92,1471364.0,13.8037,14.2093,13.7904,14.1915,1471364.0
2022-03-04 11:30:00,15.92,15.965,15.72,15.855,2167017.0,14.1915,14.2316,14.0132,14.1336,2167017.0
2022-03-04 12:00:00,15.855,15.89,15.635,15.655,1227362.0,14.1336,14.1648,13.9375,13.9553,1227362.0
2022-03-04 12:30:00,15.66,15.675,15.5737,15.6334,761750.0,13.9597,13.9731,13.8828,13.936,761750.0
2022-03-04 13:00:00,15.64,15.71,15.52,15.5685,760935.0,13.9419,14.0043,13.8349,13.8782,760935.0
2022-03-04 13:30:00,15.565,15.63,15.52,15.575,477047.0,13.8751,13.933,13.8349,13.884,477047.0
2022-03-04 14:00:00,15.58,15.735,15.55,15.705,789500.0,13.8884,14.0266,13.8617,13.9999,789500.0
2022-03-04 14:30:00,15.705,15.765,15.615,15.635,724323.0,13.9999,14.0533,13.9196,13.9375,724323.0
2022-03-04 15:00:00,15.63,15.775,15.59,15.755,777374.0,13.933,14.0623,13.8973,14.0444,777374.0
2022-03-04 15:30:00,15.755,15.81,15.51,15.53,2111478.0,14.0444,14.0935,13.826,13.8439,2111478.0
2022-03-07 09:30:00,16.15,16.17,15.44,15.75,2699665.0,14.3965,14.4144,13.7636,14.04,2699665.0
2022-03-07 10:00:00,15.75,15.9,15.52,15.775,1824394.0,14.04,14.1737,13.8349,14.0623,1824394.0
2022-03-07 10:30:00,15.77,16.2,15.715,15.94,1950570.0,14.0578,14.4411,14.0088,14.2093,1950570.0
2022-03-07 11:00:00,15.94,16.115,15.78,15.835,1260074.0,14.2093,14.3653,14.0667,14.1157,1260074.0
2022-03-07 11:30:00,15.83,15.93,15.701,15.725,954288.0,14.1113,14.2004,13.9963,14.0177,954288.0
2022-03-07 12:00:00,15.725,15.775,15.52,15.535,965035.0,14.0177,14.0623,13.8349,13.8483,965035.0
2022-03-07 12:30:00,15.535,15.6232,15.495,15.605,512869.0,13.8483,13.9269,13.8127,13.9107,512869.0
2022-03-07 13:00:00,15.605,15.8252,15.6,15.82,554813.0,13.9107,14.107,13.9063,14.1024,554813.0
2022-03-07 13:30:00,15.8199,15.915,15.74,15.745,566817.0,14.1023,14.1871,14.0311,14.0355,566817.0
2022-03-07 14:00:00,15.75,15.935,15.745,15.885,725249.0,14.04,14.2049,14.0355,14.1603,725249.0
2022-03-07 14:30:00,15.88,15.92,15.8,15.865,766308.0,14.1559,14.1915,14.0845,14.1425,766308.0
2022-03-07 15:00:00,15.87,16.0,15.87,15.94,984761.0,14.1469,14.2628,14.1469,14.2093,984761.0
2022-03-07 15:30:00,15.93,16.08,15.93,16.04,1869158.0,14.2004,14.3341,14.2004,14.2985,1869158.0
2022-03-08 09:30:00,16.37,16.57,16.23,16.425,2630630.0,14.5927,14.7709,14.4679,14.6417,2630630.0
2022-03-08 10:00:00,16.42,17.045,16.42,16.965,2545604.0,14.6372,15.1944,14.6372,15.1231,2545604.0
2022-03-08 10:30:00,16.96,17.2,16.55,16.57,1773320.0,15.1186,15.3325,14.7531,14.7709,1773320.0
2022-03-08 11:00:00,16.57,16.82,16.455,16.715,1127443.0,14.7709,14.9938,14.6684,14.9002,1127443.0
2022-03-08 11:30:00,16.71,16.93,16.5717,16.905,1253985.0,14.8957,15.0919,14.7725,15.0696,1253985.0
2022-03-08 12:00:00,16.9,16.9299,16.145,16.16,1407359.0,15.0651,15.0918,14.3921,14.4055,1407359.0
2022-03-08 12:30:00,16.16,16.18,15.531,15.8214,1354288.0,14.4055,14.4233,13.8447,14.1036,1354288.0
2022-03-08 13:00:00,15.83,16.0,15.72,15.965,713139.0,14.1113,14.2628,14.0132,14.2316,713139.0
2022-03-08 13:30:00,15.955,16.165,15.93,15.995,776655.0,14.2227,14.4099,14.2004,14.2584,776655.0
2022-03-08 14:00:00,15.99,16.0452,15.83,16.0101,515663.0,14.2539,14.3031,14.1113,14.2718,515663.0
2022-03-08 14:30:00,16.02,16.04,15.835,16.025,669919.0,14.2807,14.2985,14.1157,14.2851,669919.0
2022-03-08 15:00:00,16.025,16.03,15.905,15.96,561338.0,14.2851,14.2896,14.1781,14.2272,561338.0
2022-03-08 15:30:00,15.96,16.11,15.91,16.09,1231338.0,14.2272,14.3609,14.1826,14.3431,1231338.0
2022-03-09 09:30:00,15.76,15.81,15.35,15.58,2490084.0,14.0489,14.0935,13.6834,13.8884,2490084.0
2022-03-09 10:00:00,15.575,15.705,15.42,15.5,877649.0,13.884,13.9999,13.7458,13.8171,877649.0
2022-03-09 10:30:00,15.5,15.775,15.48,15.735,695786.0,13.8171,14.0623,13.7993,14.0266,695786.0
2022-03-09 11:00:00,15.73,16.19,15.67,16.155,862231.0,14.0221,14.4322,13.9687,14.401,862231.0
2022-03-09 11:30:00,16.155,16.25,16.035,16.155,821202.0,14.401,14.4857,14.294,14.401,821202.0
2022-03-09 12:00:00,16.155,16.195,16.0201,16.09,461569.0,14.401,14.4367,14.2807,14.3431,461569.0
2022-03-09 12:30:00,16.08,16.08,15.81,15.905,679657.0,14.3341,14.3341,14.0935,14.1781,679657.0
2022-03-09 13:00:00,15.9,15.99,15.85,15.867,573102.0,14.1737,14.2539,14.1291,14.1443,573102.0
2022-03-09 13:30:00,15.87,16.03,15.87,16.005,365581.0,14.1469,14.2896,14.1469,14.2673,365581.0
2022-03-09 14:00:00,16.005,16.1,15.97,16.085,518261.0,14.2673,14.352,14.2361,14.3386,518261.0
2022-03-09 14:30:00,16.08,16.215,16.065,16.19,1116471.0,14.3341,14.4545,14.3208,14.4322,1116471.0
2022-03-09 15:00:00,16.2,16.34,16.18,16.315,661934.0,14.4411,14.5659,14.4233,14.5436,661934.0
2022-03-09 15:30:00,16.32,16.44,16.295,16.35,1620354.0,14.5481,14.6551,14.5258,14.5748,1620354.0
2022-03-10 09:30:00,16.34,16.96,16.34,16.84,1708996.0,14.7174,15.2759,14.7174,15.1678,1708996.0
2022-03-10 10:00:00,16.85,16.9101,16.49,16.695,964289.0,15.1768,15.2309,14.8525,15.0372,964289.0
2022-03-10 10:30:00,16.685,16.715,16.445,16.65,588893.0,15.0282,15.0552,14.812,14.9967,588893.0
2022-03-10 11:00:00,16.66,16.67,16.49,16.575,685821.0,15.0057,15.0147,14.8525,14.9291,685821.0
2022-03-10 11:30:00,16.575,16.645,16.47,16.565,537913.0,14.9291,14.9921,14.8345,14.9201,537913.0
2022-03-10 12:00:00,16.57,16.67,16.535,16.63,434824.0,14.9246,15.0147,14.8931,14.9786,434824.0
2022-03-10 12:30:00,16.63,16.745,16.611,16.705,681584.0,14.9786,15.0822,14.9615,15.0462,681584.0
2022-03-10 13:00:00,16.71,16.7692,16.66,16.745,631320.0,15.0507,15.104,15.0057,15.0822,631320.0
2022-03-10 13:30:00,16.75,16.755,16.68,16.725,285006.0,15.0867,15.0912,15.0237,15.0642,285006.0
2022-03-10 14:00:00,16.72,16.775,16.7,16.74,266788.0,15.0597,15.1092,15.0417,15.0777,266788.0
2022-03-10 14:30:00,16.745,16.76,16.69,16.735,375235.0,15.0822,15.0957,15.0327,15.0732,375235.0
2022-03-10 15:00:00,16.74,16.795,16.725,16.795,384599.0,15.0777,15.1273,15.0642,15.1273,384599.0
2022-03-10 15:30:00,16.795,16.81,16.68,16.71,1086187.0,15.1273,15.1408,15.0237,15.0507,1086187.0
2022-03-11 09:30:00,16.28,16.67,16.16,16.48,1316681.0,14.6634,15.0147,14.5553,14.8435,1316681.0
2022-03-11 10:00:00,16.485,16.54,16.345,16.44,614073.0,14.848,14.8976,14.7219,14.8075,614073.0
2022-03-11 10:30:00,16.44,16.75,16.385,16.725,742213.0,14.8075,15.0867,14.758,15.0642,742213.0
2022-03-11 11:00:00,16.725,16.775,16.61,16.675,951932.0,15.0642,15.1092,14.9606,15.0192,951932.0
2022-03-11 11:30:00,16.675,16.74,16.6167,16.705,631617.0,15.0192,15.0777,14.9667,15.0462,631617.0
2022-03-11 12:00:00,16.705,16.82,16.705,16.79,532419.0,15.0462,15.1498,15.0462,15.1227,532419.0
2022-03-11 12:30:00,16.79,16.81,16.69,16.7675,256004.0,15.1227,15.1408,15.0327,15.1025,256004.0
2022-03-11 13:00:00,16.765,16.78,16.62,16.655,361132.0,15.1002,15.1137,14.9696,15.0012,361132.0
2022-03-11 13:30:00,16.655,16.745,16.64,16.725,330056.0,15.0012,15.0822,14.9876,15.0642,330056.0
2022-03-11 14:00:00,16.73,16.78,16.655,16.78,337149.0,15.0687,15.1137,15.0012,15.1137,337149.0
2022-03-11 14:30:00,16.775,16.8007,16.69,16.715,484621.0,15.1092,15.1324,15.0327,15.0552,484621.0
2022-03-11 15:00:00,16.715,16.84,16.665,16.69,543459.0,15.0552,15.1678,15.0102,15.0327,543459.0
2022-03-11 15:30:00,16.69,16.69,16.5719,16.68,916370.0,15.0327,15.0327,14.9263,15.0237,916370.0
2022-03-14 09:30:00,16.0,16.11,15.6501,15.875,1511355.0,14.4112,14.5103,14.096,14.2986,1511355.0
2022-03-14 10:00:00,15.885,15.99,15.611,15.9793,862132.0,14.3076,14.4022,14.0608,14.3926,862132.0
2022-03-14 10:30:00,15.975,15.975,15.65,15.715,944039.0,14.3887,14.3887,14.096,14.1545,944039.0
2022-03-14 11:00:00,15.72,15.9,15.63,15.845,809117.0,14.159,14.3211,14.0779,14.2716,809117.0
2022-03-14 11:30:00,15.8499,15.89,15.695,15.76,492403.0,14.276,14.3121,14.1365,14.195,492403.0
2022-03-14 12:00:00,15.76,15.82,15.6907,15.73,503657.0,14.195,14.2491,14.1326,14.168,503657.0
2022-03-14 12:30:00,15.72,15.78,15.655,15.715,363973.0,14.159,14.213,14.1005,14.1545,363973.0
2022-03-14 13:00:00,15.71,15.71,15.56,15.565,494214.0,14.15,14.15,14.0149,14.0194,494214.0
2022-03-14 13:30:00,15.565,15.62,15.515,15.57,620776.0,14.0194,14.0689,13.9744,14.0239,620776.0
2022-03-14 14:00:00,15.565,15.61,15.47,15.565,602716.0,14.0194,14.0599,13.9338,14.0194,602716.0
2022-03-14 14:30:00,15.57,15.575,15.4,15.405,392354.0,14.0239,14.0284,13.8708,13.8753,392354.0
2022-03-14 15:00:00,15.41,15.44,15.36,15.39,594911.0,13.8798,13.9068,13.8347,13.8618,594911.0
2022-03-14 15:30:00,15.39,15.67,15.37,15.64,1462460.0,13.8618,14.114,13.8438,14.0869,1462460.0
2022-03-15 09:30:00,14.98,15.55,14.91,15.46,1752509.0,13.4925,14.0059,13.4294,13.9248,1752509.0
2022-03-15 10:00:00,15.465,15.655,15.34,15.595,1085416.0,13.9293,14.1005,13.8167,14.0464,1085416.0
2022-03-15 10:30:00,15.6,15.785,15.53,15.67,751434.0,14.0509,14.2175,13.9879,14.114,751434.0
2022-03-15 11:00:00,15.67,15.835,15.6301,15.795,485233.0,14.114,14.2626,14.078,14.2266,485233.0
2022-03-15 11:30:00,15.79,16.05,15.75,16.0,766988.0,14.222,14.4562,14.186,14.4112,766988.0
2022-03-15 12:00:00,16.0,16.13,15.98,16.09,538083.0,14.4112,14.5283,14.3932,14.4923,538083.0
2022-03-15 12:30:00,16.095,16.21,16.085,16.105,630012.0,14.4968,14.6003,14.4878,14.5058,630012.0
2022-03-15 13:00:00,16.11,16.19,16.06,16.175,392531.0,14.5103,14.5823,14.4652,14.5688,392531.0
2022-03-15 13:30:00,16.17,16.18,15.98,16.085,218368.0,14.5643,14.5733,14.3932,14.4878,218368.0
2022-03-15 14:00:00,16.085,16.095,15.975,16.015,210628.0,14.4878,14.4968,14.3887,14.4247,210628.0
2022-03-15 14:30:00,16.02,16.05,15.995,16.04,182312.0,14.4292,14.4562,14.4067,14.4472,182312.0
2022-03-15 15:00:00,16.03,16.045,15.905,15.905,290709.0,14.4382,14.4517,14.3256,14.3256,290709.0
2022-03-15 15:30:00,15.905,15.95,15.855,15.95,788908.0,14.3256,14.3662,14.2806,14.3662,788908.0
2022-03-16 09:30:00,15.8,16.0799,15.8,16.065,588481.0,14.2311,14.4832,14.2311,14.4697,588481.0
2022-03-16 10:00:00,16.07,16.09,15.66,15.68,904570.0,14.4742,14.4923,14.105,14.123,904570.0
2022-03-16 10:30:00,15.69,15.76,15.52,15.68,751664.0,14.132,14.195,13.9789,14.123,751664.0
2022-03-16 11:00:00,15.69,15.73,15.59,15.6799,460674.0,14.132,14.168,14.0419,14.1229,460674.0
2022-03-16 11:30:00,15.675,15.7799,15.6575,15.74,269588.0,14.1185,14.213,14.1027,14.177,269588.0
2022-03-16 12:00:00,15.73,15.73,15.62,15.62,174981.0,14.168,14.168,14.0689,14.0689,174981.0
2022-03-16 12:30:00,15.625,15.655,15.535,15.655,187766.0,14.0734,14.1005,13.9924,14.1005,187766.0
2022-03-16 13:00:00,15.66,15.68,15.6,15.64,228338.0,14.105,14.123,14.0509,14.0869,228338.0
2022-03-16 13:30:00,15.635,15.68,15.595,15.635,264562.0,14.0824,14.123,14.0464,14.0824,264562.0
2022-03-16 14:00:00,15.63,15.72,15.4,15.47,429539.0,14.0779,14.159,13.8708,13.9338,429539.0
2022-03-16 14:30:00,15.47,15.77,15.39,15.705,557729.0,13.9338,14.204,13.8618,14.1455,557729.0
2022-03-16 15:00:00,15.71,15.75,15.62,15.715,592842.0,14.15,14.186,14.0689,14.1545,592842.0
2022-03-16 15:30:00,15.72,15.795,15.69,15.73,924269.0,14.159,14.2266,14.132,14.168,924269.0
2022-03-17 09:30:00,15.93,16.06,15.535,15.776,1440894.0,14.3481,14.4652,13.9924,14.2094,1440894.0
2022-03-17 10:00:00,15.78,15.865,15.63,15.8252,1094764.0,14.213,14.2896,14.0779,14.2538,1094764.0
2022-03-17 10:30:00,15.825,16.0,15.71,15.9525,1171126.0,14.2536,14.4112,14.15,14.3684,1171126.0
2022-03-17 11:00:00,15.96,16.057,15.8238,15.955,423149.0,14.3752,14.4625,14.2525,14.3707,423149.0
2022-03-17 11:30:00,15.95,16.19,15.95,16.155,728761.0,14.3662,14.5823,14.3662,14.5508,728761.0
2022-03-17 12:00:00,16.16,16.165,15.9204,16.1,834823.0,14.5553,14.5598,14.3395,14.5013,834823.0
2022-03-17 12:30:00,16.11,16.115,15.915,15.995,737258.0,14.5103,14.5148,14.3346,14.4067,737258.0
2022-03-17 13:00:00,15.99,16.045,15.9,15.9363,467369.0,14.4022,14.4517,14.3211,14.3538,467369.0
2022-03-17 13:30:00,15.935,15.945,15.85,15.88,345147.0,14.3527,14.3617,14.2761,14.3031,345147.0
2022-03-17 14:00:00,15.885,15.895,15.8201,15.88,341024.0,14.3076,14.3166,14.2492,14.3031,341024.0
2022-03-17 14:30:00,15.87,15.99,15.845,15.9,423204.0,14.2941,14.4022,14.2716,14.3211,423204.0
2022-03-17 15:00:00,15.9,15.905,15.78,15.79,450537.0,14.3211,14.3256,14.213,14.222,450537.0
2022-03-17 15:30:00,15.785,15.81,15.68,15.74,1259377.0,14.2175,14.2401,14.123,14.177,1259377.0
2022-03-18 09:30:00,15.72,15.87,15.59,15.795,1103156.0,14.159,14.2941,14.0419,14.2266,1103156.0
2022-03-18 10:00:00,15.79,15.79,15.56,15.645,840042.0,14.222,14.222,14.0149,14.0914,840042.0
2022-03-18 10:30:00,15.645,15.89,15.62,15.795,781579.0,14.0914,14.3121,14.0689,14.2266,781579.0
2022-03-18 11:00:00,15.78,15.865,15.67,15.675,591906.0,14.213,14.2896,14.114,14.1185,591906.0
2022-03-18 11:30:00,15.675,15.8299,15.655,15.685,609349.0,14.1185,14.258,14.1005,14.1275,609349.0
2022-03-18 12:00:00,15.68,15.685,15.6,15.62,329560.0,14.123,14.1275,14.0509,14.0689,329560.0
2022-03-18 12:30:00,15.621,15.705,15.565,15.695,261993.0,14.0698,14.1455,14.0194,14.1365,261993.0
2022-03-18 13:00:00,15.695,15.71,15.62,15.625,244863.0,14.1365,14.15,14.0689,14.0734,244863.0
2022-03-18 13:30:00,15.625,15.79,15.625,15.79,221029.0,14.0734,14.222,14.0734,14.222,221029.0
2022-03-18 14:00:00,15.79,15.82,15.66,15.685,314370.0,14.222,14.2491,14.105,14.1275,314370.0
2022-03-18 14:30:00,15.684,15.73,15.645,15.67,243129.0,14.1266,14.168,14.0914,14.114,243129.0
2022-03-18 15:00:00,15.67,15.675,15.525,15.535,486461.0,14.114,14.1185,13.9834,13.9924,486461.0
2022-03-18 15:30:00,15.535,15.625,15.52,15.59,1459985.0,13.9924,14.0734,13.9789,14.0419,1459985.0
2022-03-21 09:30:00,15.5,16.06,15.5,15.91,956810.0,13.9608,14.4652,13.9608,14.3301,956810.0
2022-03-21 10:00:00,15.91,16.12,15.9,15.97,492756.0,14.3301,14.5193,14.3211,14.3842,492756.0
2022-03-21 10:30:00,15.975,16.1973,15.94,16.15,423614.0,14.3887,14.5889,14.3572,14.5463,423614.0
2022-03-21 11:00:00,16.155,16.355,15.93,16.01,675100.0,14.5508,14.7309,14.3481,14.4202,675100.0
2022-03-21 11:30:00,16.005,16.02,15.93,15.99,238346.0,14.4157,14.4292,14.3481,14.4022,238346.0
2022-03-21 12:00:00,15.99,16.085,15.98,16.065,248454.0,14.4022,14.4878,14.3932,14.4697,248454.0
2022-03-21 12:30:00,16.07,16.08,15.81,15.8259,460403.0,14.4742,14.4833,14.2401,14.2544,460403.0
2022-03-21 13:00:00,15.83,15.86,15.75,15.855,220491.0,14.2581,14.2851,14.186,14.2806,220491.0
2022-03-21 13:30:00,15.85,15.945,15.84,15.91,178308.0,14.2761,14.3617,14.2671,14.3301,178308.0
2022-03-21 14:00:00,15.92,15.98,15.895,15.895,227635.0,14.3391,14.3932,14.3166,14.3166,227635.0
2022-03-21 14:30:00,15.9,16.015,15.885,15.96,231710.0,14.3211,14.4247,14.3076,14.3752,231710.0
2022-03-21 15:00:00,15.96,16.02,15.945,16.005,237696.0,14.3752,14.4292,14.3617,14.4157,237696.0
2022-03-21 15:30:00,16.01,16.04,15.94,15.95,550574.0,14.4202,14.4472,14.3572,14.3662,550574.0
2022-03-22 09:30:00,16.0,16.01,15.49,15.66,940290.0,14.4112,14.4202,13.9518,14.105,940290.0
2022-03-22 10:00:00,15.66,15.66,15.23,15.23,645105.0,14.105,14.105,13.7177,13.7177,645105.0
2022-03-22 10:30:00,15.2331,15.42,15.215,15.4,567738.0,13.7204,13.8888,13.7041,13.8708,567738.0
2022-03-22 11:00:00,15.395,15.48,15.28,15.325,337197.0,13.8663,13.9428,13.7627,13.8032,337197.0
2022-03-22 11:30:00,15.325,15.41,15.275,15.4,252756.0,13.8032,13.8798,13.7582,13.8708,252756.0
2022-03-22 12:00:00,15.4,15.595,15.38,15.52,354130.0,13.8708,14.0464,13.8528,13.9789,354130.0
2022-03-22 12:30:00,15.52,15.625,15.475,15.625,481286.0,13.9789,14.0734,13.9383,14.0734,481286.0
2022-03-22 13:00:00,15.63,15.66,15.565,15.64,250835.0,14.0779,14.105,14.0194,14.0869,250835.0
2022-03-22 13:30:00,15.635,15.7,15.63,15.64,221799.0,14.0824,14.141,14.0779,14.0869,221799.0
2022-03-22 14:00:00,15.64,15.72,15.62,15.685,371004.0,14.0869,14.159,14.0689,14.1275,371004.0
2022-03-22 14:30:00,15.69,15.75,15.685,15.71,365970.0,14.132,14.186,14.1275,14.15,365970.0
2022-03-22 15:00:00,15.715,15.74,15.62,15.625,328453.0,14.1545,14.177,14.0689,14.0734,328453.0
2022-03-22 15:30:00,15.625,15.67,15.605,15.63,665823.0,14.0734,14.114,14.0554,14.0779,665823.0
2022-03-23 09:30:00,15.92,16.4314,15.9,16.32,1049573.0,14.3391,14.7998,14.3211,14.6994,1049573.0
2022-03-23 10:00:00,16.325,16.375,16.0178,16.069,542538.0,14.7039,14.749,14.4272,14.4733,542538.0
2022-03-23 10:30:00,16.07,16.115,15.955,16.08,460087.0,14.4742,14.5148,14.3707,14.4833,460087.0
2022-03-23 11:00:00,16.07,16.0807,15.83,15.875,434277.0,14.4742,14.4839,14.2581,14.2986,434277.0
2022-03-23 11:30:00,15.88,15.915,15.76,15.825,271976.0,14.3031,14.3346,14.195,14.2536,271976.0
2022-03-23 12:00:00,15.8299,15.965,15.79,15.94,188457.0,14.258,14.3797,14.222,14.3572,188457.0
2022-03-23 12:30:00,15.945,15.99,15.9001,15.97,189360.0,14.3617,14.4022,14.3212,14.3842,189360.0
2022-03-23 13:00:00,15.98,16.035,15.935,16.0,285393.0,14.3932,14.4427,14.3527,14.4112,285393.0
2022-03-23 13:30:00,16.0,16.0799,15.985,16.06,127614.0,14.4112,14.4832,14.3977,14.4652,127614.0
2022-03-23 14:00:00,16.07,16.19,16.07,16.155,437298.0,14.4742,14.5823,14.4742,14.5508,437298.0
2022-03-23 14:30:00,16.155,16.1942,16.135,16.185,365381.0,14.5508,14.5861,14.5328,14.5778,365381.0
2022-03-23 15:00:00,16.185,16.33,16.1845,16.33,740850.0,14.5778,14.7084,14.5774,14.7084,740850.0
2022-03-23 15:30:00,16.33,16.42,16.295,16.4,1505731.0,14.7084,14.7895,14.6769,14.7715,1505731.0
2022-03-24 09:30:00,16.53,16.595,16.14,16.31,1045894.0,14.8886,14.9471,14.5373,14.6904,1045894.0
2022-03-24 10:00:00,16.3094,16.46,16.2391,16.455,381066.0,14.6899,14.8255,14.6266,14.821,381066.0
2022-03-24 10:30:00,16.46,16.59,16.41,16.53,569739.0,14.8255,14.9426,14.7805,14.8886,569739.0
2022-03-24 11:00:00,16.52,16.55,16.32,16.34,531721.0,14.8796,14.9066,14.6994,14.7174,531721.0
2022-03-24 11:30:00,16.33,16.34,16.235,16.27,232005.0,14.7084,14.7174,14.6229,14.6544,232005.0
2022-03-24 12:00:00,16.275,16.3,16.161,16.22,350885.0,14.6589,14.6814,14.5562,14.6093,350885.0
2022-03-24 12:30:00,16.22,16.25,16.15,16.2,285970.0,14.6093,14.6364,14.5463,14.5913,285970.0
2022-03-24 13:00:00,16.19,16.205,16.06,16.115,248229.0,14.5823,14.5958,14.4652,14.5148,248229.0
2022-03-24 13:30:00,16.1185,16.145,16.0407,16.08,178734.0,14.5179,14.5418,14.4479,14.4833,178734.0
2022-03-24 14:00:00,16.09,16.0967,16.0101,16.0101,202835.0,14.4923,14.4983,14.4203,14.4203,202835.0
2022-03-24 14:30:00,16.015,16.045,15.942,15.9799,257459.0,14.4247,14.4517,14.359,14.3931,257459.0
2022-03-24 15:00:00,15.975,16.01,15.94,15.975,247614.0,14.3887,14.4202,14.3572,14.3887,247614.0
2022-03-24 15:30:00,15.975,16.0,15.91,15.91,732746.0,14.3887,14.4112,14.3301,14.3301,732746.0
2022-03-25 09:30:00,15.63,15.77,15.41,15.72,782466.0,14.0779,14.204,13.8798,14.159,782466.0
2022-03-25 10:00:00,15.72,15.755,15.6401,15.72,214323.0,14.159,14.1905,14.087,14.159,214323.0
2022-03-25 10:30:00,15.71,15.74,15.635,15.675,278922.0,14.15,14.177,14.0824,14.1185,278922.0
2022-03-25 11:00:00,15.67,15.725,15.59,15.69,600806.0,14.114,14.1635,14.0419,14.132,600806.0
2022-03-25 11:30:00,15.69,15.825,15.535,15.535,402348.0,14.132,14.2536,13.9924,13.9924,402348.0
2022-03-25 12:00:00,15.535,15.64,15.44,15.62,480368.0,13.9924,14.0869,13.9068,14.0689,480368.0
2022-03-25 12:30:00,15.62,15.667,15.56,15.57,180913.0,14.0689,14.1113,14.0149,14.0239,180913.0
2022-03-25 13:00:00,15.57,15.6194,15.545,15.575,202862.0,14.0239,14.0684,14.0014,14.0284,202862.0
2022-03-25 13:30:00,15.57,15.59,15.53,15.585,208359.0,14.0239,14.0419,13.9879,14.0374,208359.0
2022-03-25 14:00:00,15.5801,15.5999,15.55,15.585,249122.0,14.033,14.0508,14.0059,14.0374,249122.0
2022-03-25 14:30:00,15.5899,15.73,15.58,15.669,269698.0,14.0418,14.168,14.0329,14.1131,269698.0
2022-03-25 15:00:00,15.66,15.675,15.625,15.665,285152.0,14.105,14.1185,14.0734,14.1095,285152.0
2022-03-25 15:30:00,15.665,15.7,15.645,15.65,553047.0,14.1095,14.141,14.0914,14.096,553047.0
2022-03-28 09:30:00,15.41,15.46,15.251,15.32,676714.0,13.8798,13.9248,13.7366,13.7987,676714.0
2022-03-28 10:00:00,15.32,15.56,15.27,15.485,372556.0,13.7987,14.0149,13.7537,13.9473,372556.0
2022-03-28 10:30:00,15.485,15.57,15.415,15.45,329820.0,13.9473,14.0239,13.8843,13.9158,329820.0
2022-03-28 11:00:00,15.45,15.555,15.415,15.55,314056.0,13.9158,14.0104,13.8843,14.0059,314056.0
2022-03-28 11:30:00,15.545,15.555,15.4501,15.51,298283.0,14.0014,14.0104,13.9159,13.9699,298283.0
2022-03-28 12:00:00,15.52,15.585,15.5,15.55,290525.0,13.9789,14.0374,13.9608,14.0059,290525.0
2022-03-28 12:30:00,15.555,15.61,15.53,15.575,284958.0,14.0104,14.0599,13.9879,14.0284,284958.0
2022-03-28 13:00:00,15.575,15.605,15.555,15.59,202667.0,14.0284,14.0554,14.0104,14.0419,202667.0
2022-03-28 13:30:00,15.6,15.62,15.545,15.545,149764.0,14.0509,14.0689,14.0014,14.0014,149764.0
2022-03-28 14:00:00,15.545,15.555,15.42,15.485,294497.0,14.0014,14.0104,13.8888,13.9473,294497.0
2022-03-28 14:30:00,15.485,15.61,15.485,15.5301,299338.0,13.9473,14.0599,13.9473,13.988,299338.0
2022-03-28 15:00:00,15.525,15.525,15.385,15.385,312138.0,13.9834,13.9834,13.8573,13.8573,312138.0
2022-03-28 15:30:00,15.38,15.47,15.37,15.47,586159.0,13.8528,13.9338,13.8438,13.9338,586159.0
2022-03-29 09:30:00,14.9,15.075,14.61,15.05,1263948.0,13.4204,13.578,13.1592,13.5555,1263948.0
2022-03-29 10:00:00,15.05,15.232,14.97,15.15,814531.0,13.5555,13.7195,13.4835,13.6456,814531.0
2022-03-29 10:30:00,15.15,15.24,15.11,15.135,591459.0,13.6456,13.7267,13.6096,13.6321,591459.0
2022-03-29 11:00:00,15.135,15.215,15.1,15.16,338645.0,13.6321,13.7041,13.6006,13.6546,338645.0
2022-03-29 11:30:00,15.17,15.185,15.07,15.125,368443.0,13.6636,13.6771,13.5735,13.6231,368443.0
2022-03-29 12:00:00,15.14,15.19,15.075,15.185,298866.0,13.6366,13.6816,13.578,13.6771,298866.0
2022-03-29 12:30:00,15.185,15.305,15.18,15.25,214221.0,13.6771,13.7852,13.6726,13.7357,214221.0
2022-03-29 13:00:00,15.25,15.29,15.2,15.28,260050.0,13.7357,13.7717,13.6906,13.7627,260050.0
2022-03-29 13:30:00,15.285,15.3342,15.22,15.295,359651.0,13.7672,13.8115,13.7087,13.7762,359651.0
2022-03-29 14:00:00,15.29,15.3,15.23,15.29,318999.0,13.7717,13.7807,13.7177,13.7717,318999.0
2022-03-29 14:30:00,15.29,15.3,15.21,15.22,244432.0,13.7717,13.7807,13.6996,13.7087,244432.0
2022-03-29 15:00:00,15.21,15.255,15.19,15.205,304032.0,13.6996,13.7402,13.6816,13.6951,304032.0
2022-03-29 15:30:00,15.21,15.32,15.205,15.31,705856.0,13.6996,13.7987,13.6951,13.7897,705856.0
2022-03-30 09:30:00,15.33,15.665,15.3,15.54,629018.0,13.8077,14.1095,13.7807,13.9969,629018.0
2022-03-30 10:00:00,15.55,15.61,15.47,15.51,188966.0,14.0059,14.0599,13.9338,13.9699,188966.0
2022-03-30 10:30:00,15.5,15.66,15.46,15.66,246533.0,13.9608,14.105,13.9248,14.105,246533.0
2022-03-30 11:00:00,15.655,15.715,15.53,15.545,134790.0,14.1005,14.1545,13.9879,14.0014,134790.0
2022-03-30 11:30:00,15.54,15.635,15.54,15.6174,99312.0,13.9969,14.0824,13.9969,14.0666,99312.0
2022-03-30 12:00:00,15.62,15.62,15.5101,15.54,87111.0,14.0689,14.0689,13.9699,13.9969,87111.0
2022-03-30 12:30:00,15.5398,15.6,15.53,15.54,94492.0,13.9967,14.0509,13.9879,13.9969,94492.0
2022-03-30 13:00:00,15.54,15.575,15.525,15.54,88301.0,13.9969,14.0284,13.9834,13.9969,88301.0
2022-03-30 13:30:00,15.545,15.545,15.44,15.46,142067.0,14.0014,14.0014,13.9068,13.9248,142067.0
2022-03-30 14:00:00,15.45,15.535,15.42,15.5286,137273.0,13.9158,13.9924,13.8888,13.9866,137273.0
2022-03-30 14:30:00,15.525,15.57,15.495,15.5,222102.0,13.9834,14.0239,13.9563,13.9608,222102.0
2022-03-30 15:00:00,15.5,15.535,15.465,15.51,189289.0,13.9608,13.9924,13.9293,13.9699,189289.0
2022-03-30 15:30:00,15.515,15.61,15.51,15.54,767140.0,13.9744,14.0599,13.9699,13.9969,767140.0
2022-03-31 09:30:00,15.53,15.67,15.455,15.51,530559.0,13.9879,14.114,13.9203,13.9699,530559.0
2022-03-31 10:00:00,15.52,15.62,15.4,15.52,352641.0,13.9789,14.0689,13.8708,13.9789,352641.0
2022-03-31 10:30:00,15.525,15.69,15.5,15.66,678887.0,13.9834,14.132,13.9608,14.105,678887.0
2022-03-31 11:00:00,15.66,15.705,15.61,15.685,499761.0,14.105,14.1455,14.0599,14.1275,499761.0
2022-03-31 11:30:00,15.685,15.93,15.625,15.9,530814.0,14.1275,14.3481,14.0734,14.3211,530814.0
2022-03-31 12:00:00,15.9,15.93,15.785,15.7991,317838.0,14.3211,14.3481,14.2175,14.2302,317838.0
2022-03-31 12:30:00,15.8,15.815,15.73,15.77,257440.0,14.2311,14.2446,14.168,14.204,257440.0
2022-03-31 13:00:00,15.76,15.965,15.76,15.91,231548.0,14.195,14.3797,14.195,14.3301,231548.0
2022-03-31 13:30:00,15.91,15.925,15.84,15.855,183366.0,14.3301,14.3436,14.2671,14.2806,183366.0
2022-03-31 14:00:00,15.85,15.855,15.725,15.74,387753.0,14.2761,14.2806,14.1635,14.177,387753.0
2022-03-31 14:30:00,15.74,15.755,15.655,15.675,311200.0,14.177,14.1905,14.1005,14.1185,311200.0
2022-03-31 15:00:00,15.6759,15.715,15.62,15.6335,221870.0,14.1193,14.1545,14.0689,14.0811,221870.0
2022-03-31 15:30:00,15.635,15.64,15.46,15.46,593853.0,14.0824,14.0869,13.9248,13.9248,593853.0
2022-04-01 09:30:00,15.31,15.635,15.19,15.59,434907.0,13.7897,14.0824,13.6816,14.0419,434907.0
2022-04-01 10:00:00,15.58,15.68,15.54,15.645,313441.0,14.0329,14.123,13.9969,14.0914,313441.0
2022-04-01 10:30:00,15.645,15.705,15.515,15.68,338931.0,14.0914,14.1455,13.9744,14.123,338931.0
2022-04-01 11:00:00,15.67,15.845,15.64,15.69,313624.0,14.114,14.2716,14.0869,14.132,313624.0
2022-04-01 11:30:00,15.67,15.725,15.585,15.605,205560.0,14.114,14.1635,14.0374,14.0554,205560.0
2022-04-01 12:00:00,15.6,15.625,15.55,15.57,149057.0,14.0509,14.0734,14.0059,14.0239,149057.0
2022-04-01 12:30:00,15.575,15.785,15.545,15.73,205779.0,14.0284,14.2175,14.0014,14.168,205779.0
2022-04-01 13:00:00,15.73,15.74,15.611,15.735,177404.0,14.168,14.177,14.0608,14.1725,177404.0
2022-04-01 13:30:00,15.74,16.0,15.74,15.9601,816893.0,14.177,14.4112,14.177,14.3753,816893.0
2022-04-01 14:00:00,15.97,16.0,15.8927,15.995,375787.0,14.3842,14.4112,14.3146,14.4067,375787.0
2022-04-01 14:30:00,16.0,16.11,15.975,16.06,880423.0,14.4112,14.5103,14.3887,14.4652,880423.0
2022-04-01 15:00:00,16.065,16.13,16.02,16.125,304191.0,14.4697,14.5283,14.4292,14.5238,304191.0
2022-04-01 15:30:00,16.13,16.16,16.08,16.12,745289.0,14.5283,14.5553,14.4833,14.5193,745289.0
2022-04-04 09:30:00,15.79,15.88,15.43,15.49,900079.0,14.222,14.3031,13.8978,13.9518,900079.0
2022-04-04 10:00:00,15.485,15.54,15.2957,15.39,423674.0,13.9473,13.9969,13.7768,13.8618,423674.0
2022-04-04 10:30:00,15.385,15.39,15.2,15.22,562077.0,13.8573,13.8618,13.6906,13.7087,562077.0
2022-04-04 11:00:00,15.225,15.235,14.9,14.905,628603.0,13.7132,13.7222,13.4204,13.4249,628603.0
2022-04-04 11:30:00,14.9,14.907,14.73,14.755,580362.0,13.4204,13.4267,13.2673,13.2898,580362.0
2022-04-04 12:00:00,14.755,14.855,14.71,14.81,296039.0,13.2898,13.3799,13.2493,13.3394,296039.0
2022-04-04 12:30:00,14.81,14.86,14.725,14.725,368562.0,13.3394,13.3844,13.2628,13.2628,368562.0
2022-04-04 13:00:00,14.725,14.79,14.635,14.735,343610.0,13.2628,13.3213,13.1817,13.2718,343610.0
2022-04-04 13:30:00,14.735,14.765,14.655,14.6699,274787.0,13.2718,13.2988,13.1998,13.2132,274787.0
2022-04-04 14:00:00,14.665,14.855,14.66,14.83,227336.0,13.2088,13.3799,13.2043,13.3574,227336.0
2022-04-04 14:30:00,14.83,14.92,14.7901,14.845,385067.0,13.3574,13.4384,13.3214,13.3709,385067.0
2022-04-04 15:00:00,14.845,14.94,14.835,14.855,414498.0,13.3709,13.4565,13.3619,13.3799,414498.0
2022-04-04 15:30:00,14.855,14.99,14.8,14.96,739398.0,13.3799,13.5015,13.3304,13.4745,739398.0
2022-04-05 09:30:00,15.08,15.32,15.07,15.22,1171139.0,13.5826,13.7987,13.5735,13.7087,1171139.0
2022-04-05 10:00:00,15.22,15.28,14.925,14.995,524424.0,13.7087,13.7627,13.4429,13.506,524424.0
2022-04-05 10:30:00,14.99,15.02,14.86,14.94,354471.0,13.5015,13.5285,13.3844,13.4565,354471.0
2022-04-05 11:00:00,14.94,14.96,14.8,14.81,302347.0,13.4565,13.4745,13.3304,13.3394,302347.0
2022-04-05 11:30:00,14.81,14.91,14.69,14.71,334085.0,13.3394,13.4294,13.2313,13.2493,334085.0
2022-04-05 12:00:00,14.72,14.815,14.61,14.745,303937.0,13.2583,13.3439,13.1592,13.2808,303937.0
2022-04-05 12:30:00,14.745,14.805,14.695,14.76,135177.0,13.2808,13.3349,13.2358,13.2943,135177.0
2022-04-05 13:00:00,14.755,14.86,14.748,14.845,159761.0,13.2898,13.3844,13.2835,13.3709,159761.0
2022-04-05 13:30:00,14.845,14.845,14.73,14.7699,168983.0,13.3709,13.3709,13.2673,13.3032,168983.0
2022-04-05 14:00:00,14.77,14.785,14.65,14.685,214945.0,13.3033,13.3168,13.1953,13.2268,214945.0
2022-04-05 14:30:00,14.685,14.755,14.685,14.695,353570.0,13.2268,13.2898,13.2268,13.2358,353570.0
2022-04-05 15:00:00,14.695,14.72,14.6,14.675,659934.0,13.2358,13.2583,13.1502,13.2178,659934.0
2022-04-05 15:30:00,14.675,14.74,14.65,14.69,1172613.0,13.2178,13.2763,13.1953,13.2313,1172613.0
2022-04-06 09:30:00,14.77,14.98,14.665,14.94,650532.0,13.3033,13.4925,13.2088,13.4565,650532.0
2022-04-06 10:00:00,14.94,14.955,14.775,14.785,374104.0,13.4565,13.47,13.3078,13.3168,374104.0
2022-04-06 10:30:00,14.78,14.905,14.735,14.83,598600.0,13.3123,13.4249,13.2718,13.3574,598600.0
2022-04-06 11:00:00,14.83,14.905,14.745,14.765,530876.0,13.3574,13.4249,13.2808,13.2988,530876.0
2022-04-06 11:30:00,14.76,14.86,14.75,14.84,177992.0,13.2943,13.3844,13.2853,13.3664,177992.0
2022-04-06 12:00:00,14.85,14.875,14.72,14.73,139952.0,13.3754,13.3979,13.2583,13.2673,139952.0
2022-04-06 12:30:00,14.735,14.77,14.71,14.75,160315.0,13.2718,13.3033,13.2493,13.2853,160315.0
2022-04-06 13:00:00,14.74,14.74,14.57,14.6,272160.0,13.2763,13.2763,13.1232,13.1502,272160.0
2022-04-06 13:30:00,14.605,14.64,14.58,14.62,112168.0,13.1547,13.1862,13.1322,13.1682,112168.0
2022-04-06 14:00:00,14.615,14.66,14.48,14.595,341125.0,13.1637,13.2043,13.0421,13.1457,341125.0
2022-04-06 14:30:00,14.6,14.69,14.555,14.635,262437.0,13.1502,13.2313,13.1097,13.1817,262437.0
2022-04-06 15:00:00,14.64,14.68,14.58,14.62,314552.0,13.1862,13.2223,13.1322,13.1682,314552.0
2022-04-06 15:30:00,14.615,14.635,14.53,14.595,754248.0,13.1637,13.1817,13.0872,13.1457,754248.0
2022-04-07 09:30:00,14.68,14.81,14.615,14.67,387603.0,13.2223,13.3394,13.1637,13.2133,387603.0
2022-04-07 10:00:00,14.67,14.7,14.61,14.67,259975.0,13.2133,13.2403,13.1592,13.2133,259975.0
2022-04-07 10:30:00,14.66,14.855,14.6,14.76,336695.0,13.2043,13.3799,13.1502,13.2943,336695.0
2022-04-07 11:00:00,14.765,14.77,14.58,14.61,141542.0,13.2988,13.3033,13.1322,13.1592,141542.0
2022-04-07 11:30:00,14.62,14.8,14.615,14.79,284717.0,13.1682,13.3304,13.1637,13.3213,284717.0
2022-04-07 12:00:00,14.79,14.84,14.755,14.765,183202.0,13.3213,13.3664,13.2898,13.2988,183202.0
2022-04-07 12:30:00,14.765,14.83,14.74,14.76,172576.0,13.2988,13.3574,13.2763,13.2943,172576.0
2022-04-07 13:00:00,14.7501,14.8,14.75,14.75,348537.0,13.2854,13.3304,13.2853,13.2853,348537.0
2022-04-07 13:30:00,14.75,14.8,14.67,14.775,295808.0,13.2853,13.3304,13.2133,13.3078,295808.0
2022-04-07 14:00:00,14.7799,14.91,14.77,14.82,220225.0,13.3123,13.4294,13.3033,13.3484,220225.0
2022-04-07 14:30:00,14.825,14.9,14.815,14.895,292572.0,13.3529,13.4204,13.3439,13.4159,292572.0
2022-04-07 15:00:00,14.895,14.95,14.845,14.85,259951.0,13.4159,13.4655,13.3709,13.3754,259951.0
2022-04-07 15:30:00,14.845,14.865,14.75,14.81,589791.0,13.3709,13.3889,13.2853,13.3394,589791.0
2022-04-08 09:30:00,14.95,15.2391,14.91,15.09,456834.0,13.4655,13.7259,13.4294,13.5916,456834.0
2022-04-08 10:00:00,15.09,15.36,15.08,15.31,396499.0,13.5916,13.8347,13.5826,13.7897,396499.0
2022-04-08 10:30:00,15.31,15.395,15.14,15.23,322840.0,13.7897,13.8663,13.6366,13.7177,322840.0
2022-04-08 11:00:00,15.23,15.41,15.225,15.3901,253999.0,13.7177,13.8798,13.7132,13.8619,253999.0
2022-04-08 11:30:00,15.39,15.435,15.285,15.285,294212.0,13.8618,13.9023,13.7672,13.7672,294212.0
2022-04-08 12:00:00,15.275,15.305,15.2,15.295,172137.0,13.7582,13.7852,13.6906,13.7762,172137.0
2022-04-08 12:30:00,15.29,15.385,15.29,15.35,169894.0,13.7717,13.8573,13.7717,13.8257,169894.0
2022-04-08 13:00:00,15.345,15.405,15.275,15.395,201042.0,13.8212,13.8753,13.7582,13.8663,201042.0
2022-04-08 13:30:00,15.395,15.43,15.365,15.425,161208.0,13.8663,13.8978,13.8393,13.8933,161208.0
2022-04-08 14:00:00,15.43,15.43,15.32,15.36,211066.0,13.8978,13.8978,13.7987,13.8347,211066.0
2022-04-08 14:30:00,15.365,15.42,15.355,15.405,171617.0,13.8393,13.8888,13.8302,13.8753,171617.0
2022-04-08 15:00:00,15.4,15.41,15.34,15.41,226088.0,13.8708,13.8798,13.8167,13.8798,226088.0
2022-04-08 15:30:00,15.41,15.43,15.37,15.385,632966.0,13.8798,13.8978,13.8438,13.8573,632966.0
2022-04-11 09:30:00,15.71,15.75,15.22,15.395,834315.0,14.15,14.186,13.7087,13.8663,834315.0
2022-04-11 10:00:00,15.395,15.415,15.16,15.19,538107.0,13.8663,13.8843,13.6546,13.6816,538107.0
2022-04-11 10:30:00,15.18,15.195,15.11,15.17,335899.0,13.6726,13.6861,13.6096,13.6636,335899.0
2022-04-11 11:00:00,15.17,15.21,15.05,15.1,167460.0,13.6636,13.6996,13.5555,13.6006,167460.0
2022-04-11 11:30:00,15.09,15.145,15.0,15.09,201504.0,13.5916,13.6411,13.5105,13.5916,201504.0
2022-04-11 12:00:00,15.095,15.105,14.99,14.995,193645.0,13.5961,13.6051,13.5015,13.506,193645.0
2022-04-11 12:30:00,14.995,15.13,14.955,14.985,193113.0,13.506,13.6276,13.47,13.497,193113.0
2022-04-11 13:00:00,14.985,15.12,14.985,15.11,145157.0,13.497,13.6186,13.497,13.6096,145157.0
2022-04-11 13:30:00,15.105,15.195,15.095,15.18,190563.0,13.6051,13.6861,13.5961,13.6726,190563.0
2022-04-11 14:00:00,15.185,15.22,15.17,15.195,138603.0,13.6771,13.7087,13.6636,13.6861,138603.0
2022-04-11 14:30:00,15.19,15.245,15.17,15.2247,138952.0,13.6816,13.7312,13.6636,13.7129,138952.0
2022-04-11 15:00:00,15.22,15.25,15.16,15.18,279457.0,13.7087,13.7357,13.6546,13.6726,279457.0
2022-04-11 15:30:00,15.18,15.21,15.13,15.2,597338.0,13.6726,13.6996,13.6276,13.6906,597338.0
2022-04-12 09:30:00,15.55,15.59,15.19,15.225,445841.0,14.0059,14.0419,13.6816,13.7132,445841.0
2022-04-12 10:00:00,15.22,15.225,15.04,15.15,468065.0,13.7087,13.7132,13.5465,13.6456,468065.0
2022-04-12 10:30:00,15.155,15.56,15.15,15.44,479579.0,13.6501,14.0149,13.6456,13.9068,479579.0
2022-04-12 11:00:00,15.43,15.53,15.39,15.46,394960.0,13.8978,13.9879,13.8618,13.9248,394960.0
2022-04-12 11:30:00,15.46,15.48,15.35,15.36,172266.0,13.9248,13.9428,13.8257,13.8347,172266.0
2022-04-12 12:00:00,15.35,15.505,15.35,15.44,427821.0,13.8257,13.9653,13.8257,13.9068,427821.0
2022-04-12 12:30:00,15.445,15.505,15.425,15.45,149103.0,13.9113,13.9653,13.8933,13.9158,149103.0
2022-04-12 13:00:00,15.45,15.495,15.345,15.41,172631.0,13.9158,13.9563,13.8212,13.8798,172631.0
2022-04-12 13:30:00,15.41,15.41,15.31,15.32,135485.0,13.8798,13.8798,13.7897,13.7987,135485.0
2022-04-12 14:00:00,15.33,15.345,15.2701,15.28,117170.0,13.8077,13.8212,13.7538,13.7627,117170.0
2022-04-12 14:30:00,15.27,15.29,15.15,15.2,136514.0,13.7537,13.7717,13.6456,13.6906,136514.0
2022-04-12 15:00:00,15.2,15.22,15.125,15.125,159825.0,13.6906,13.7087,13.6231,13.6231,159825.0
2022-04-12 15:30:00,15.125,15.155,15.07,15.115,502772.0,13.6231,13.6501,13.5735,13.6141,502772.0
2022-04-13 09:30:00,15.26,15.37,15.11,15.29,338923.0,13.7447,13.8438,13.6096,13.7717,338923.0
2022-04-13 10:00:00,15.29,15.3,15.13,15.1349,235038.0,13.7717,13.7807,13.6276,13.632,235038.0
2022-04-13 10:30:00,15.13,15.395,15.065,15.34,341386.0,13.6276,13.8663,13.569,13.8167,341386.0
2022-04-13 11:00:00,15.34,15.365,15.25,15.335,178947.0,13.8167,13.8393,13.7357,13.8122,178947.0
2022-04-13 11:30:00,15.33,15.47,15.27,15.45,196963.0,13.8077,13.9338,13.7537,13.9158,196963.0
2022-04-13 12:00:00,15.45,15.505,15.43,15.46,127288.0,13.9158,13.9653,13.8978,13.9248,127288.0
2022-04-13 12:30:00,15.47,15.5,15.445,15.46,93135.0,13.9338,13.9608,13.9113,13.9248,93135.0
2022-04-13 13:00:00,15.465,15.495,15.43,15.44,99010.0,13.9293,13.9563,13.8978,13.9068,99010.0
2022-04-13 13:30:00,15.435,15.47,15.39,15.39,91540.0,13.9023,13.9338,13.8618,13.8618,91540.0
2022-04-13 14:00:00,15.385,15.425,15.35,15.385,95228.0,13.8573,13.8933,13.8257,13.8573,95228.0
2022-04-13 14:30:00,15.39,15.43,15.345,15.345,124202.0,13.8618,13.8978,13.8212,13.8212,124202.0
2022-04-13 15:00:00,15.34,15.385,15.325,15.36,197144.0,13.8167,13.8573,13.8032,13.8347,197144.0
2022-04-13 15:30:00,15.365,15.385,15.29,15.34,428518.0,13.8393,13.8573,13.7717,13.8167,428518.0
2022-04-14 09:30:00,15.2,15.28,14.975,15.02,451155.0,13.6906,13.7627,13.488,13.5285,451155.0
2022-04-14 10:00:00,15.02,15.165,15.02,15.13,191085.0,13.5285,13.6591,13.5285,13.6276,191085.0
2022-04-14 10:30:00,15.13,15.175,15.09,15.15,178006.0,13.6276,13.6681,13.5916,13.6456,178006.0
2022-04-14 11:00:00,15.15,15.1769,15.0,15.025,169264.0,13.6456,13.6698,13.5105,13.533,169264.0
2022-04-14 11:30:00,15.02,15.085,14.97,15.078,199104.0,13.5285,13.5871,13.4835,13.5808,199104.0
2022-04-14 12:00:00,15.08,15.175,15.08,15.165,121550.0,13.5826,13.6681,13.5826,13.6591,121550.0
2022-04-14 12:30:00,15.16,15.245,15.155,15.245,245354.0,13.6546,13.7312,13.6501,13.7312,245354.0
2022-04-14 13:00:00,15.25,15.3,15.22,15.29,178386.0,13.7357,13.7807,13.7087,13.7717,178386.0
2022-04-14 13:30:00,15.29,15.35,15.265,15.335,183361.0,13.7717,13.8257,13.7492,13.8122,183361.0
2022-04-14 14:00:00,15.335,15.36,15.245,15.25,269801.0,13.8122,13.8347,13.7312,13.7357,269801.0
2022-04-14 14:30:00,15.245,15.27,15.205,15.205,111571.0,13.7312,13.7537,13.6951,13.6951,111571.0
2022-04-14 15:00:00,15.21,15.265,15.205,15.255,116727.0,13.6996,13.7492,13.6951,13.7402,116727.0
2022-04-14 15:30:00,15.255,15.36,15.25,15.359,507963.0,13.7402,13.8347,13.7357,13.8338,507963.0
2022-04-18 09:30:00,15.77,16.75,15.77,16.58,2942109.0,14.204,15.0867,14.204,14.9336,2942109.0
2022-04-18 10:00:00,16.585,16.92,16.58,16.885,984226.0,14.9381,15.2398,14.9336,15.2083,984226.0
2022-04-18 10:30:00,16.88,16.89,16.41,16.535,591844.0,15.2038,15.2128,14.7805,14.8931,591844.0
2022-04-18 11:00:00,16.54,16.62,16.3823,16.61,521233.0,14.8976,14.9696,14.7555,14.9606,521233.0
2022-04-18 11:30:00,16.62,16.73,16.53,16.709,415121.0,14.9696,15.0687,14.8886,15.0498,415121.0
2022-04-18 12:00:00,16.71,16.83,16.695,16.8,433267.0,15.0507,15.1588,15.0372,15.1318,433267.0
2022-04-18 12:30:00,16.81,16.825,16.58,16.655,310685.0,15.1408,15.1543,14.9336,15.0012,310685.0
2022-04-18 13:00:00,16.65,16.69,16.55,16.57,197044.0,14.9967,15.0327,14.9066,14.9246,197044.0
2022-04-18 13:30:00,16.57,16.575,16.3588,16.365,275660.0,14.9246,14.9291,14.7344,14.74,275660.0
2022-04-18 14:00:00,16.365,16.3725,16.275,16.3,285935.0,14.74,14.7467,14.6589,14.6814,285935.0
2022-04-18 14:30:00,16.29,16.3,16.19,16.27,374735.0,14.6724,14.6814,14.5823,14.6544,374735.0
2022-04-18 15:00:00,16.26,16.37,16.26,16.27,358947.0,14.6454,14.7445,14.6454,14.6544,358947.0
2022-04-18 15:30:00,16.26,16.265,16.19,16.22,691517.0,14.6454,14.6499,14.5823,14.6093,691517.0
2022-04-19 09:30:00,15.86,15.86,15.3538,15.48,1451411.0,14.2851,14.2851,13.8292,13.9428,1451411.0
2022-04-19 10:00:00,15.47,15.54,14.91,15.075,1841036.0,13.9338,13.9969,13.4294,13.578,1841036.0
2022-04-19 10:30:00,15.075,15.105,14.82,14.925,1159880.0,13.578,13.6051,13.3484,13.4429,1159880.0
2022-04-19 11:00:00,14.91,14.92,14.685,14.785,702773.0,13.4294,13.4384,13.2268,13.3168,702773.0
2022-04-19 11:30:00,14.78,14.95,14.735,14.93,456986.0,13.3123,13.4655,13.2718,13.4474,456986.0
2022-04-19 12:00:00,14.935,14.95,14.725,14.745,537030.0,13.452,13.4655,13.2628,13.2808,537030.0
2022-04-19 12:30:00,14.75,14.82,14.7,14.755,352586.0,13.2853,13.3484,13.2403,13.2898,352586.0
2022-04-19 13:00:00,14.75,14.75,14.64,14.645,421212.0,13.2853,13.2853,13.1862,13.1907,421212.0
2022-04-19 13:30:00,14.645,14.66,14.5,14.625,713111.0,13.1907,13.2043,13.0601,13.1727,713111.0
2022-04-19 14:00:00,14.625,14.6301,14.4702,14.5,428913.0,13.1727,13.1773,13.0333,13.0601,428913.0
2022-04-19 14:30:00,14.49,14.4965,14.3201,14.335,850896.0,13.0511,13.057,12.8981,12.9115,850896.0
2022-04-19 15:00:00,14.33,14.3767,14.1906,14.215,994912.0,12.907,12.9491,12.7815,12.8034,994912.0
2022-04-19 15:30:00,14.2175,14.35,14.13,14.35,1570397.0,12.8057,12.925,12.7269,12.925,1570397.0
2022-04-20 09:30:00,14.49,14.62,14.335,14.385,902674.0,13.0511,13.1682,12.9115,12.9566,902674.0
2022-04-20 10:00:00,14.39,14.59,14.3675,14.48,294061.0,12.9611,13.1412,12.9408,13.0421,294061.0
2022-04-20 10:30:00,14.475,14.63,14.47,14.61,471003.0,13.0376,13.1772,13.0331,13.1592,471003.0
2022-04-20 11:00:00,14.61,14.63,14.505,14.575,208419.0,13.1592,13.1772,13.0646,13.1277,208419.0
2022-04-20 11:30:00,14.565,14.64,14.505,14.555,156515.0,13.1187,13.1862,13.0646,13.1097,156515.0
2022-04-20 12:00:00,14.56,14.67,14.555,14.665,128434.0,13.1142,13.2133,13.1097,13.2088,128434.0
2022-04-20 12:30:00,14.665,14.71,14.63,14.705,148448.0,13.2088,13.2493,13.1772,13.2448,148448.0
2022-04-20 13:00:00,14.705,14.7564,14.665,14.7454,126075.0,13.2448,13.2911,13.2088,13.2812,126075.0
2022-04-20 13:30:00,14.745,14.83,14.7301,14.8299,151113.0,13.2808,13.3574,13.2674,13.3573,151113.0
2022-04-20 14:00:00,14.83,14.9,14.8262,14.885,221590.0,13.3574,13.4204,13.354,13.4069,221590.0
2022-04-20 14:30:00,14.89,14.905,14.8501,14.8656,139334.0,13.4114,13.4249,13.3755,13.3894,139334.0
2022-04-20 15:00:00,14.865,14.955,14.86,14.925,198992.0,13.3889,13.47,13.3844,13.4429,198992.0
2022-04-20 15:30:00,14.925,14.98,14.925,14.96,441102.0,13.4429,13.4925,13.4429,13.4745,441102.0
2022-04-21 09:30:00,14.68,14.76,14.27,14.52,1098778.0,13.2223,13.2943,12.853,13.0782,1098778.0
2022-04-21 10:00:00,14.52,14.55,14.265,14.31,276865.0,13.0782,13.1052,12.8485,12.889,276865.0
2022-04-21 10:30:00,14.32,14.34,14.135,14.25,698252.0,12.898,12.916,12.7314,12.835,698252.0
2022-04-21 11:00:00,14.25,14.325,14.1401,14.3078,272426.0,12.835,12.9025,12.736,12.887,272426.0
2022-04-21 11:30:00,14.3099,14.315,14.03,14.13,407279.0,12.8889,12.8935,12.6368,12.7269,407279.0
2022-04-21 12:00:00,14.13,14.135,13.995,14.025,443524.0,12.7269,12.7314,12.6053,12.6323,443524.0
2022-04-21 12:30:00,14.02,14.055,13.79,13.88,540078.0,12.6278,12.6593,12.4206,12.5017,540078.0
2022-04-21 13:00:00,13.88,13.945,13.82,13.865,442879.0,12.5017,12.5603,12.4477,12.4882,442879.0
2022-04-21 13:30:00,13.87,13.915,13.77,13.88,351220.0,12.4927,12.5332,12.4026,12.5017,351220.0
2022-04-21 14:00:00,13.875,13.99,13.79,13.96,517545.0,12.4972,12.6008,12.4206,12.5738,517545.0
2022-04-21 14:30:00,13.95,14.055,13.91,13.94,334196.0,12.5648,12.6593,12.5287,12.5558,334196.0
2022-04-21 15:00:00,13.94,14.01,13.865,14.01,420060.0,12.5558,12.6188,12.4882,12.6188,420060.0
2022-04-21 15:30:00,14.0,14.1,13.97,14.005,1001340.0,12.6098,12.6999,12.5828,12.6143,1001340.0
2022-04-22 09:30:00,13.86,14.11,13.62,14.04,621731.0,12.4837,12.7089,12.2675,12.6458,621731.0
2022-04-22 10:00:00,14.03,14.06,13.795,13.795,484589.0,12.6368,12.6638,12.4252,12.4252,484589.0
2022-04-22 10:30:00,13.795,13.8349,13.565,13.65,560928.0,12.4252,12.4611,12.218,12.2946,560928.0
2022-04-22 11:00:00,13.66,13.73,13.51,13.72,330681.0,12.3036,12.3666,12.1685,12.3576,330681.0
2022-04-22 11:30:00,13.71,13.735,13.6329,13.68,247014.0,12.3486,12.3711,12.2791,12.3216,247014.0
2022-04-22 12:00:00,13.68,13.7373,13.63,13.725,162807.0,12.3216,12.3732,12.2765,12.3621,162807.0
2022-04-22 12:30:00,13.73,13.815,13.69,13.7,138662.0,12.3666,12.4432,12.3306,12.3396,138662.0
2022-04-22 13:00:00,13.7,13.72,13.6,13.65,289216.0,12.3396,12.3576,12.2495,12.2946,289216.0
2022-04-22 13:30:00,13.65,13.735,13.64,13.675,337195.0,12.2946,12.3711,12.2855,12.3171,337195.0
2022-04-22 14:00:00,13.675,13.71,13.63,13.7,294191.0,12.3171,12.3486,12.2765,12.3396,294191.0
2022-04-22 14:30:00,13.7,13.715,13.615,13.615,313638.0,12.3396,12.3531,12.263,12.263,313638.0
2022-04-22 15:00:00,13.62,13.7399,13.575,13.685,286851.0,12.2675,12.3755,12.227,12.3261,286851.0
2022-04-22 15:30:00,13.69,13.795,13.69,13.75,541934.0,12.3306,12.4252,12.3306,12.3846,541934.0
2022-04-25 09:30:00,13.08,13.36,12.92,13.105,1109937.0,11.7812,12.0333,11.637,11.8037,1109937.0
2022-04-25 10:00:00,13.1,13.1489,12.94,13.145,623149.0,11.7992,11.8432,11.6551,11.8397,623149.0
2022-04-25 10:30:00,13.14,13.1701,13.0,13.065,692641.0,11.8352,11.8623,11.7091,11.7676,692641.0
2022-04-25 11:00:00,13.065,13.12,12.88,12.945,462338.0,11.7676,11.8172,11.601,11.6596,462338.0
2022-04-25 11:30:00,12.97,12.98,12.8424,12.92,340568.0,11.6821,11.6911,11.5671,11.637,340568.0
2022-04-25 12:00:00,12.92,13.01,12.83,12.85,265198.0,11.637,11.7181,11.556,11.574,265198.0
2022-04-25 12:30:00,12.86,13.065,12.86,13.05,278956.0,11.583,11.7676,11.583,11.7541,278956.0
2022-04-25 13:00:00,13.05,13.095,12.96,13.04,195740.0,11.7541,11.7947,11.6731,11.7451,195740.0
2022-04-25 13:30:00,13.04,13.265,13.0,13.17,345540.0,11.7451,11.9478,11.7091,11.8622,345540.0
2022-04-25 14:00:00,13.17,13.295,13.135,13.2799,255026.0,11.8622,11.9748,11.8307,11.9612,255026.0
2022-04-25 14:30:00,13.275,13.395,13.275,13.3,194049.0,11.9568,12.0649,11.9568,11.9793,194049.0
2022-04-25 15:00:00,13.31,13.3899,13.27,13.29,304822.0,11.9883,12.0603,11.9523,11.9703,304822.0
2022-04-25 15:30:00,13.29,13.326,13.22,13.23,738504.0,11.9703,12.0027,11.9073,11.9163,738504.0
2022-04-26 09:30:00,13.5,13.63,13.21,13.215,452118.0,12.1594,12.2765,11.8982,11.9027,452118.0
2022-04-26 10:00:00,13.21,13.34,13.135,13.2,240547.0,11.8982,12.0153,11.8307,11.8892,240547.0
2022-04-26 10:30:00,13.19,13.32,13.15,13.24,363725.0,11.8802,11.9973,11.8442,11.9253,363725.0
2022-04-26 11:00:00,13.25,13.57,13.25,13.5,347890.0,11.9343,12.2225,11.9343,12.1594,347890.0
2022-04-26 11:30:00,13.5,13.525,13.42,13.455,207643.0,12.1594,12.182,12.0874,12.1189,207643.0
2022-04-26 12:00:00,13.45,13.51,13.405,13.455,162239.0,12.1144,12.1685,12.0739,12.1189,162239.0
2022-04-26 12:30:00,13.46,13.49,13.37,13.435,174075.0,12.1234,12.1504,12.0424,12.1009,174075.0
2022-04-26 13:00:00,13.44,13.475,13.315,13.33,213399.0,12.1054,12.1369,11.9928,12.0063,213399.0
2022-04-26 13:30:00,13.32,13.36,13.285,13.305,136710.0,11.9973,12.0333,11.9658,11.9838,136710.0
2022-04-26 14:00:00,13.31,13.4,13.275,13.3,220864.0,11.9883,12.0694,11.9568,11.9793,220864.0
2022-04-26 14:30:00,13.3,13.33,13.23,13.3166,177141.0,11.9793,12.0063,11.9163,11.9943,177141.0
2022-04-26 15:00:00,13.32,13.35,13.29,13.325,135261.0,11.9973,12.0243,11.9703,12.0018,135261.0
2022-04-26 15:30:00,13.3207,13.355,13.23,13.23,590210.0,11.998,12.0288,11.9163,11.9163,590210.0
2022-04-27 09:30:00,13.23,13.53,13.19,13.48,333887.0,11.9163,12.1865,11.8802,12.1414,333887.0
2022-04-27 10:00:00,13.48,13.5,13.325,13.325,291846.0,12.1414,12.1594,12.0018,12.0018,291846.0
2022-04-27 10:30:00,13.33,13.43,13.31,13.4,373495.0,12.0063,12.0964,11.9883,12.0694,373495.0
2022-04-27 11:00:00,13.39,13.4499,13.36,13.41,275212.0,12.0604,12.1143,12.0333,12.0784,275212.0
2022-04-27 11:30:00,13.42,13.445,13.38,13.42,135612.0,12.0874,12.1099,12.0514,12.0874,135612.0
2022-04-27 12:00:00,13.425,13.5,13.4,13.495,101353.0,12.0919,12.1594,12.0694,12.1549,101353.0
2022-04-27 12:30:00,13.5,13.545,13.415,13.51,246374.0,12.1594,12.2,12.0829,12.1685,246374.0
2022-04-27 13:00:00,13.51,13.53,13.47,13.515,246372.0,12.1685,12.1865,12.1324,12.173,246372.0
2022-04-27 13:30:00,13.52,13.575,13.51,13.555,112004.0,12.1775,12.227,12.1685,12.209,112004.0
2022-04-27 14:00:00,13.56,13.56,13.475,13.495,112726.0,12.2135,12.2135,12.1369,12.1549,112726.0
2022-04-27 14:30:00,13.495,13.515,13.44,13.475,229313.0,12.1549,12.173,12.1054,12.1369,229313.0
2022-04-27 15:00:00,13.48,13.48,13.33,13.415,137509.0,12.1414,12.1414,12.0063,12.0829,137509.0
2022-04-27 15:30:00,13.415,13.45,13.28,13.3,492381.0,12.0829,12.1144,11.9613,11.9793,492381.0
2022-04-28 09:30:00,13.26,13.41,13.16,13.25,366735.0,11.9433,12.0784,11.8532,11.9343,366735.0
2022-04-28 10:00:00,13.26,13.295,13.14,13.255,240729.0,11.9433,11.9748,11.8352,11.9388,240729.0
2022-04-28 10:30:00,13.255,13.31,13.185,13.28,232380.0,11.9388,11.9883,11.8757,11.9613,232380.0
2022-04-28 11:00:00,13.28,13.4199,13.2408,13.37,137585.0,11.9613,12.0873,11.926,12.0424,137585.0
2022-04-28 11:30:00,13.36,13.425,13.35,13.4,118503.0,12.0333,12.0919,12.0243,12.0694,118503.0
2022-04-28 12:00:00,13.4,13.455,13.375,13.43,89891.0,12.0694,12.1189,12.0469,12.0964,89891.0
2022-04-28 12:30:00,13.44,13.535,13.435,13.49,130112.0,12.1054,12.191,12.1009,12.1504,130112.0
2022-04-28 13:00:00,13.485,13.62,13.475,13.56,227526.0,12.1459,12.2675,12.1369,12.2135,227526.0
2022-04-28 13:30:00,13.55,13.55,13.445,13.455,155844.0,12.2045,12.2045,12.1099,12.1189,155844.0
2022-04-28 14:00:00,13.46,13.57,13.455,13.4933,147280.0,12.1234,12.2225,12.1189,12.1534,147280.0
2022-04-28 14:30:00,13.49,13.67,13.47,13.67,223227.0,12.1504,12.3126,12.1324,12.3126,223227.0
2022-04-28 15:00:00,13.67,13.71,13.62,13.68,310050.0,12.3126,12.3486,12.2675,12.3216,310050.0
2022-04-28 15:30:00,13.68,13.7,13.605,13.66,657356.0,12.3216,12.3396,12.254,12.3036,657356.0
2022-04-29 09:30:00,13.79,14.04,13.6399,13.775,431059.0,12.4206,12.6458,12.2855,12.4071,431059.0
2022-04-29 10:00:00,13.78,13.835,13.735,13.77,293423.0,12.4116,12.4612,12.3711,12.4026,293423.0
2022-04-29 10:30:00,13.77,13.845,13.7,13.74,304660.0,12.4026,12.4702,12.3396,12.3756,304660.0
2022-04-29 11:00:00,13.745,13.745,13.555,13.665,242590.0,12.3801,12.3801,12.209,12.3081,242590.0
2022-04-29 11:30:00,13.67,13.73,13.58,13.595,155336.0,12.3126,12.3666,12.2315,12.245,155336.0
2022-04-29 12:00:00,13.59,13.59,13.465,13.58,132046.0,12.2405,12.2405,12.1279,12.2315,132046.0
2022-04-29 12:30:00,13.57,13.6,13.515,13.5201,79275.0,12.2225,12.2495,12.173,12.1776,79275.0
2022-04-29 13:00:00,13.53,13.635,13.515,13.6,60560.0,12.1865,12.281,12.173,12.2495,60560.0
2022-04-29 13:30:00,13.6,13.65,13.57,13.58,44334.0,12.2495,12.2946,12.2225,12.2315,44334.0
2022-04-29 14:00:00,13.575,13.655,13.545,13.605,105997.0,12.227,12.2991,12.2,12.254,105997.0
2022-04-29 14:30:00,13.605,13.645,13.56,13.615,173488.0,12.254,12.29,12.2135,12.263,173488.0
2022-04-29 15:00:00,13.61,13.61,13.515,13.535,252874.0,12.2585,12.2585,12.173,12.191,252874.0
2022-04-29 15:30:00,13.535,13.59,13.42,13.43,829108.0,12.191,12.2405,12.0874,12.0964,829108.0
2022-05-02 09:30:00,12.98,13.18,12.8,13.12,552144.0,11.6911,11.8712,11.529,11.8172,552144.0
2022-05-02 10:00:00,13.12,13.29,13.025,13.28,490350.0,11.8172,11.9703,11.7316,11.9613,490350.0
2022-05-02 10:30:00,13.28,13.335,13.11,13.155,103717.0,11.9613,12.0108,11.8082,11.8487,103717.0
2022-05-02 11:00:00,13.15,13.22,13.06,13.22,96857.0,11.8442,11.9073,11.7631,11.9073,96857.0
2022-05-02 11:30:00,13.22,13.38,13.205,13.25,147515.0,11.9073,12.0514,11.8937,11.9343,147515.0
2022-05-02 12:00:00,13.255,13.32,13.18,13.235,70981.0,11.9388,11.9973,11.8712,11.9208,70981.0
2022-05-02 12:30:00,13.23,13.27,13.205,13.23,80340.0,11.9163,11.9523,11.8937,11.9163,80340.0
2022-05-02 13:00:00,13.23,13.305,13.15,13.22,98787.0,11.9163,11.9838,11.8442,11.9073,98787.0
2022-05-02 13:30:00,13.23,13.325,13.21,13.29,100713.0,11.9163,12.0018,11.8982,11.9703,100713.0
2022-05-02 14:00:00,13.29,13.305,13.2,13.2,77156.0,11.9703,11.9838,11.8892,11.8892,77156.0
2022-05-02 14:30:00,13.2,13.23,13.12,13.135,95886.0,11.8892,11.9163,11.8172,11.8307,95886.0
2022-05-02 15:00:00,13.14,13.29,13.14,13.245,113609.0,11.8352,11.9703,11.8352,11.9298,113609.0
2022-05-02 15:30:00,13.25,13.34,13.22,13.32,294201.0,11.9343,12.0153,11.9073,11.9973,294201.0
2022-05-03 09:30:00,13.21,13.4134,13.165,13.36,569900.0,11.8982,12.0814,11.8577,12.0333,569900.0
2022-05-03 10:00:00,13.36,13.51,13.24,13.455,228610.0,12.0333,12.1685,11.9253,12.1189,228610.0
2022-05-03 10:30:00,13.46,13.54,13.43,13.5,331008.0,12.1234,12.1955,12.0964,12.1594,331008.0
2022-05-03 11:00:00,13.5,13.65,13.5,13.565,107831.0,12.1594,12.2946,12.1594,12.218,107831.0
2022-05-03 11:30:00,13.565,13.66,13.54,13.63,112629.0,12.218,12.3036,12.1955,12.2765,112629.0
2022-05-03 12:00:00,13.63,13.73,13.56,13.68,127895.0,12.2765,12.3666,12.2135,12.3216,127895.0
2022-05-03 12:30:00,13.68,13.69,13.56,13.61,90832.0,12.3216,12.3306,12.2135,12.2585,90832.0
2022-05-03 13:00:00,13.61,13.645,13.555,13.585,112501.0,12.2585,12.29,12.209,12.236,112501.0
2022-05-03 13:30:00,13.5887,13.7054,13.555,13.7,319888.0,12.2393,12.3445,12.209,12.3396,319888.0
2022-05-03 14:00:00,13.7,13.7,13.51,13.535,246847.0,12.3396,12.3396,12.1685,12.191,246847.0
2022-05-03 14:30:00,13.535,13.735,13.525,13.7,186449.0,12.191,12.3711,12.182,12.3396,186449.0
2022-05-03 15:00:00,13.705,13.71,13.595,13.605,180770.0,12.3441,12.3486,12.245,12.254,180770.0
2022-05-03 15:30:00,13.605,13.63,13.54,13.54,607317.0,12.254,12.2765,12.1955,12.1955,607317.0
2022-05-04 09:30:00,13.33,13.55,13.29,13.31,694118.0,12.0063,12.2045,11.9703,11.9883,694118.0
2022-05-04 10:00:00,13.305,13.39,13.23,13.34,358079.0,11.9838,12.0604,11.9163,12.0153,358079.0
2022-05-04 10:30:00,13.33,13.375,13.275,13.35,224275.0,12.0063,12.0469,11.9568,12.0243,224275.0
2022-05-04 11:00:00,13.35,13.48,13.345,13.46,192167.0,12.0243,12.1414,12.0198,12.1234,192167.0
2022-05-04 11:30:00,13.465,13.47,13.365,13.415,84169.0,12.1279,12.1324,12.0379,12.0829,84169.0
2022-05-04 12:00:00,13.4101,13.435,13.365,13.37,117278.0,12.0785,12.1009,12.0379,12.0424,117278.0
2022-05-04 12:30:00,13.36,13.46,13.35,13.45,133586.0,12.0333,12.1234,12.0243,12.1144,133586.0
2022-05-04 13:00:00,13.46,13.475,13.42,13.45,142972.0,12.1234,12.1369,12.0874,12.1144,142972.0
2022-05-04 13:30:00,13.455,13.5,13.42,13.43,197470.0,12.1189,12.1594,12.0874,12.0964,197470.0
2022-05-04 14:00:00,13.46,13.625,13.4,13.595,196776.0,12.1234,12.272,12.0694,12.245,196776.0
2022-05-04 14:30:00,13.61,13.705,13.29,13.67,423355.0,12.2585,12.3441,11.9703,12.3126,423355.0
2022-05-04 15:00:00,13.68,13.71,13.545,13.6,384321.0,12.3216,12.3486,12.2,12.2495,384321.0
2022-05-04 15:30:00,13.595,13.715,13.585,13.66,521094.0,12.245,12.3531,12.236,12.3036,521094.0
2022-05-05 09:30:00,13.645,13.69,13.2,13.245,792853.0,12.29,12.3306,11.8892,11.9298,792853.0
2022-05-05 10:00:00,13.24,13.245,12.95,12.97,598617.0,11.9253,11.9298,11.6641,11.6821,598617.0
2022-05-05 10:30:00,12.97,13.0,12.785,12.81,564648.0,11.6821,11.7091,11.5154,11.538,564648.0
2022-05-05 11:00:00,12.805,12.85,12.575,12.68,427504.0,11.5335,11.574,11.3263,11.4209,427504.0
2022-05-05 11:30:00,12.68,12.735,12.5537,12.585,275265.0,11.4209,11.4704,11.3071,11.3353,275265.0
2022-05-05 12:00:00,12.58,12.705,12.535,12.67,184590.0,11.3308,11.4434,11.2903,11.4119,184590.0
2022-05-05 12:30:00,12.67,12.7,12.575,12.69,145977.0,11.4119,11.4389,11.3263,11.4299,145977.0
2022-05-05 13:00:00,12.69,12.77,12.635,12.69,181358.0,11.4299,11.5019,11.3803,11.4299,181358.0
2022-05-05 13:30:00,12.685,12.78,12.645,12.689,191571.0,11.4254,11.5109,11.3893,11.429,191571.0
2022-05-05 14:00:00,12.69,12.795,12.645,12.6999,232443.0,11.4299,11.5245,11.3893,11.4388,232443.0
2022-05-05 14:30:00,12.7,12.795,12.655,12.74,207543.0,11.4389,11.5245,11.3984,11.4749,207543.0
2022-05-05 15:00:00,12.74,12.76,12.65,12.675,225737.0,11.4749,11.4929,11.3939,11.4164,225737.0
2022-05-05 15:30:00,12.67,12.7775,12.64,12.77,667239.0,11.4119,11.5087,11.3848,11.5019,667239.0
2022-05-06 09:30:00,12.46,12.53,12.32,12.345,700745.0,11.2227,11.2858,11.0966,11.1191,700745.0
2022-05-06 10:00:00,12.345,12.505,12.34,12.465,293634.0,11.1191,11.2633,11.1146,11.2272,293634.0
2022-05-06 10:30:00,12.46,12.61,12.43,12.545,347386.0,11.2227,11.3578,11.1957,11.2993,347386.0
2022-05-06 11:00:00,12.55,12.6,12.475,12.59,298832.0,11.3038,11.3488,11.2362,11.3398,298832.0
2022-05-06 11:30:00,12.595,12.595,12.44,12.455,184940.0,11.3443,11.3443,11.2047,11.2182,184940.0
2022-05-06 12:00:00,12.46,12.535,12.435,12.5,143775.0,11.2227,11.2903,11.2002,11.2587,143775.0
2022-05-06 12:30:00,12.5,12.55,12.47,12.53,161446.0,11.2587,11.3038,11.2317,11.2858,161446.0
2022-05-06 13:00:00,12.535,12.575,12.43,12.445,199336.0,11.2903,11.3263,11.1957,11.2092,199336.0
2022-05-06 13:30:00,12.45,12.475,12.355,12.4,296364.0,11.2137,11.2362,11.1281,11.1687,296364.0
2022-05-06 14:00:00,12.4,12.415,12.35,12.39,296804.0,11.1687,11.1822,11.1236,11.1597,296804.0
2022-05-06 14:30:00,12.385,12.42,12.34,12.36,242904.0,11.1552,11.1867,11.1146,11.1326,242904.0
2022-05-06 15:00:00,12.36,12.41,12.335,12.375,298426.0,11.1326,11.1777,11.1101,11.1462,298426.0
2022-05-06 15:30:00,12.375,12.475,12.375,12.41,798670.0,11.1462,11.2362,11.1462,11.1777,798670.0
2022-05-09 09:30:00,12.06,12.145,11.9,12.03,699798.0,10.8624,10.939,10.7183,10.8354,699798.0
2022-05-09 10:00:00,12.035,12.1,11.97,12.06,396531.0,10.8399,10.8985,10.7814,10.8624,396531.0
2022-05-09 10:30:00,12.065,12.11,11.89,11.93,668467.0,10.8669,10.9075,10.7093,10.7453,668467.0
2022-05-09 11:00:00,11.93,11.94,11.725,11.755,444438.0,10.7453,10.7544,10.5607,10.5877,444438.0
2022-05-09 11:30:00,11.755,11.78,11.665,11.76,599772.0,10.5877,10.6102,10.5067,10.5922,599772.0
2022-05-09 12:00:00,11.755,11.9,11.73,11.785,249727.0,10.5877,10.7183,10.5652,10.6147,249727.0
2022-05-09 12:30:00,11.78,11.825,11.739,11.775,196491.0,10.6102,10.6508,10.5733,10.6057,196491.0
2022-05-09 13:00:00,11.77,11.86,11.76,11.845,213338.0,10.6012,10.6823,10.5922,10.6688,213338.0
2022-05-09 13:30:00,11.85,11.865,11.785,11.825,190202.0,10.6733,10.6868,10.6147,10.6508,190202.0
2022-05-09 14:00:00,11.825,11.865,11.74,11.745,173964.0,10.6508,10.6868,10.5742,10.5787,173964.0
2022-05-09 14:30:00,11.74,11.77,11.7,11.72,160597.0,10.5742,10.6012,10.5382,10.5562,160597.0
2022-05-09 15:00:00,11.72,11.82,11.71,11.74,216998.0,10.5562,10.6463,10.5472,10.5742,216998.0
2022-05-09 15:30:00,11.74,11.75,11.675,11.71,599733.0,10.5742,10.5832,10.5157,10.5472,599733.0
2022-05-10 09:30:00,11.9,12.04,11.81,11.85,511482.0,10.7183,10.8444,10.6373,10.6733,511482.0
2022-05-10 10:00:00,11.86,11.88,11.705,11.745,486768.0,10.6823,10.7003,10.5427,10.5787,486768.0
2022-05-10 10:30:00,11.75,11.75,11.52,11.53,466638.0,10.5832,10.5832,10.3761,10.3851,466638.0
2022-05-10 11:00:00,11.54,11.59,11.41,11.43,241208.0,10.3941,10.4391,10.277,10.295,241208.0
2022-05-10 11:30:00,11.43,11.495,11.345,11.38,229092.0,10.295,10.3535,10.2184,10.25,229092.0
2022-05-10 12:00:00,11.38,11.4199,11.31,11.355,188644.0,10.25,10.2859,10.1869,10.2274,188644.0
2022-05-10 12:30:00,11.355,11.39,11.275,11.315,633109.0,10.2274,10.259,10.1554,10.1914,633109.0
2022-05-10 13:00:00,11.31,11.38,11.215,11.285,436211.0,10.1869,10.25,10.1013,10.1644,436211.0
2022-05-10 13:30:00,11.29,11.42,11.28,11.415,517257.0,10.1689,10.286,10.1599,10.2815,517257.0
2022-05-10 14:00:00,11.42,11.43,11.335,11.365,502482.0,10.286,10.295,10.2094,10.2365,502482.0
2022-05-10 14:30:00,11.365,11.4,11.31,11.38,282588.0,10.2365,10.268,10.1869,10.25,282588.0
2022-05-10 15:00:00,11.375,11.445,11.35,11.405,450419.0,10.2455,10.3085,10.2229,10.2725,450419.0
2022-05-10 15:30:00,11.41,11.44,11.365,11.39,621500.0,10.277,10.304,10.2365,10.259,621500.0
2022-05-11 09:30:00,11.61,11.7766,11.59,11.68,449132.0,10.4571,10.6072,10.4391,10.5202,449132.0
2022-05-11 10:00:00,11.69,11.715,11.575,11.64,366745.0,10.5292,10.5517,10.4256,10.4841,366745.0
2022-05-11 10:30:00,11.63,11.765,11.615,11.71,365138.0,10.4751,10.5967,10.4616,10.5472,365138.0
2022-05-11 11:00:00,11.71,11.72,11.585,11.685,214139.0,10.5472,10.5562,10.4346,10.5247,214139.0
2022-05-11 11:30:00,11.67,11.67,11.54,11.57,152473.0,10.5112,10.5112,10.3941,10.4211,152473.0
2022-05-11 12:00:00,11.57,11.58,11.45,11.485,246807.0,10.4211,10.4301,10.313,10.3445,246807.0
2022-05-11 12:30:00,11.485,11.545,11.405,11.48,310280.0,10.3445,10.3986,10.2725,10.34,310280.0
2022-05-11 13:00:00,11.47,11.5458,11.425,11.47,189747.0,10.331,10.3993,10.2905,10.331,189747.0
2022-05-11 13:30:00,11.46,11.55,11.46,11.5,274911.0,10.322,10.4031,10.322,10.358,274911.0
2022-05-11 14:00:00,11.5,11.61,11.48,11.53,260236.0,10.358,10.4571,10.34,10.3851,260236.0
2022-05-11 14:30:00,11.53,11.606,11.495,11.545,179671.0,10.3851,10.4535,10.3535,10.3986,179671.0
2022-05-11 15:00:00,11.54,11.54,11.465,11.535,186152.0,10.3941,10.3941,10.3265,10.3896,186152.0
2022-05-11 15:30:00,11.535,11.545,11.4,11.45,357653.0,10.3896,10.3986,10.268,10.313,357653.0
2022-05-12 09:30:00,10.79,10.95,10.69,10.81,1137121.0,9.7186,9.8627,9.6285,9.7366,1137121.0
2022-05-12 10:00:00,10.815,10.885,10.67,10.835,988985.0,9.7411,9.8041,9.6105,9.7591,988985.0
2022-05-12 10:30:00,10.84,11.13,10.81,11.065,2265253.0,9.7636,10.0248,9.7366,9.9662,2265253.0
2022-05-12 11:00:00,11.06,11.16,11.015,11.07,690275.0,9.9617,10.0518,9.9212,9.9707,690275.0
2022-05-12 11:30:00,11.06,11.075,10.88,10.98,1308857.0,9.9617,9.9752,9.7996,9.8897,1308857.0
2022-05-12 12:00:00,10.98,10.985,10.88,10.965,689036.0,9.8897,9.8942,9.7996,9.8762,689036.0
2022-05-12 12:30:00,10.97,11.035,10.86,10.88,286568.0,9.8807,9.9392,9.7816,9.7996,286568.0
2022-05-12 13:00:00,10.89,11.025,10.84,11.0,553457.0,9.8086,9.9302,9.7636,9.9077,553457.0
2022-05-12 13:30:00,10.995,10.995,10.86,10.94,389193.0,9.9032,9.9032,9.7816,9.8537,389193.0
2022-05-12 14:00:00,10.945,10.995,10.815,10.855,360566.0,9.8582,9.9032,9.7411,9.7771,360566.0
2022-05-12 14:30:00,10.855,10.975,10.805,10.94,440819.0,9.7771,9.8852,9.7321,9.8537,440819.0
2022-05-12 15:00:00,10.94,11.005,10.88,10.925,540177.0,9.8537,9.9122,9.7996,9.8401,540177.0
2022-05-12 15:30:00,10.92,11.085,10.92,11.04,1049107.0,9.8356,9.9843,9.8356,9.9437,1049107.0
2022-05-13 09:30:00,10.93,11.175,10.89,11.16,706406.0,9.8446,10.0653,9.8086,10.0518,706406.0
2022-05-13 10:00:00,11.155,11.45,11.145,11.41,364370.0,10.0473,10.313,10.0383,10.277,364370.0
2022-05-13 10:30:00,11.41,11.52,11.365,11.49,284405.0,10.277,10.3761,10.2365,10.349,284405.0
2022-05-13 11:00:00,11.495,11.54,11.425,11.485,247369.0,10.3535,10.3941,10.2905,10.3445,247369.0
2022-05-13 11:30:00,11.485,11.53,11.445,11.525,216455.0,10.3445,10.3851,10.3085,10.3806,216455.0
2022-05-13 12:00:00,11.53,11.55,11.5,11.515,135759.0,10.3851,10.4031,10.358,10.3716,135759.0
2022-05-13 12:30:00,11.52,11.575,11.49,11.545,185546.0,10.3761,10.4256,10.349,10.3986,185546.0
2022-05-13 13:00:00,11.55,11.575,11.495,11.505,142532.0,10.4031,10.4256,10.3535,10.3626,142532.0
2022-05-13 13:30:00,11.505,11.53,11.485,11.495,253066.0,10.3626,10.3851,10.3445,10.3535,253066.0
2022-05-13 14:00:00,11.49,11.54,11.47,11.525,354659.0,10.349,10.3941,10.331,10.3806,354659.0
2022-05-13 14:30:00,11.525,11.595,11.525,11.595,131314.0,10.3806,10.4436,10.3806,10.4436,131314.0
2022-05-13 15:00:00,11.593,11.595,11.495,11.5399,303477.0,10.4418,10.4436,10.3535,10.394,303477.0
2022-05-13 15:30:00,11.54,11.6,11.535,11.57,531217.0,10.3941,10.4481,10.3896,10.4211,531217.0
2022-05-16 09:30:00,11.36,11.535,11.295,11.43,535345.0,10.2319,10.3896,10.1734,10.295,535345.0
2022-05-16 10:00:00,11.43,11.505,11.38,11.44,465454.0,10.295,10.3626,10.25,10.304,465454.0
2022-05-16 10:30:00,11.44,11.495,11.38,11.48,412756.0,10.304,10.3535,10.25,10.34,412756.0
2022-05-16 11:00:00,11.48,11.52,11.38,11.405,411245.0,10.34,10.3761,10.25,10.2725,411245.0
2022-05-16 11:30:00,11.405,11.475,11.35,11.455,367675.0,10.2725,10.3355,10.2229,10.3175,367675.0
2022-05-16 12:00:00,11.455,11.465,11.375,11.375,230805.0,10.3175,10.3265,10.2455,10.2455,230805.0
2022-05-16 12:30:00,11.38,11.45,11.375,11.435,168807.0,10.25,10.313,10.2455,10.2995,168807.0
2022-05-16 13:00:00,11.44,11.52,11.425,11.49,161160.0,10.304,10.3761,10.2905,10.349,161160.0
2022-05-16 13:30:00,11.485,11.53,11.475,11.475,151392.0,10.3445,10.3851,10.3355,10.3355,151392.0
2022-05-16 14:00:00,11.475,11.5,11.35,11.375,333110.0,10.3355,10.358,10.2229,10.2455,333110.0
2022-05-16 14:30:00,11.37,11.415,11.31,11.4099,389624.0,10.241,10.2815,10.1869,10.2769,389624.0
2022-05-16 15:00:00,11.41,11.53,11.405,11.515,374896.0,10.277,10.3851,10.2725,10.3716,374896.0
2022-05-16 15:30:00,11.51,11.515,11.43,11.47,640614.0,10.3671,10.3716,10.295,10.331,640614.0
2022-05-17 09:30:00,11.61,11.625,11.29,11.4,632570.0,10.4571,10.4706,10.1689,10.268,632570.0
2022-05-17 10:00:00,11.4,11.43,11.285,11.35,420810.0,10.268,10.295,10.1644,10.2229,420810.0
2022-05-17 10:30:00,11.34,11.355,11.23,11.28,435530.0,10.2139,10.2274,10.1149,10.1599,435530.0
2022-05-17 11:00:00,11.28,11.35,11.275,11.3401,516605.0,10.1599,10.2229,10.1554,10.214,516605.0
2022-05-17 11:30:00,11.3403,11.385,11.34,11.345,156691.0,10.2142,10.2545,10.2139,10.2184,156691.0
2022-05-17 12:00:00,11.3432,11.51,11.33,11.48,128468.0,10.2168,10.3671,10.2049,10.34,128468.0
2022-05-17 12:30:00,11.48,11.525,11.465,11.51,158724.0,10.34,10.3806,10.3265,10.3671,158724.0
2022-05-17 13:00:00,11.5001,11.51,11.43,11.43,140649.0,10.3581,10.3671,10.295,10.295,140649.0
2022-05-17 13:30:00,11.43,11.475,11.4,11.43,123023.0,10.295,10.3355,10.268,10.295,123023.0
2022-05-17 14:00:00,11.435,11.4985,11.34,11.385,274597.0,10.2995,10.3567,10.2139,10.2545,274597.0
2022-05-17 14:30:00,11.38,11.43,11.3,11.355,195864.0,10.25,10.295,10.1779,10.2274,195864.0
2022-05-17 15:00:00,11.35,11.37,11.315,11.32,246402.0,10.2229,10.241,10.1914,10.1959,246402.0
2022-05-17 15:30:00,11.32,11.4,11.315,11.4,638218.0,10.1959,10.268,10.1914,10.268,638218.0
2022-05-18 09:30:00,11.3,11.4,11.16,11.18,389303.0,10.1779,10.268,10.0518,10.0698,389303.0
2022-05-18 10:00:00,11.19,11.225,11.11,11.16,349502.0,10.0788,10.1104,10.0068,10.0518,349502.0
2022-05-18 10:30:00,11.16,11.24,11.12,11.16,615592.0,10.0518,10.1239,10.0158,10.0518,615592.0
2022-05-18 11:00:00,11.16,11.28,11.14,11.275,509487.0,10.0518,10.1599,10.0338,10.1554,509487.0
2022-05-18 11:30:00,11.275,11.585,11.27,11.49,727898.0,10.1554,10.4346,10.1509,10.349,727898.0
2022-05-18 12:00:00,11.485,11.49,11.295,11.315,333253.0,10.3445,10.349,10.1734,10.1914,333253.0
2022-05-18 12:30:00,11.31,11.42,11.3,11.37,193377.0,10.1869,10.286,10.1779,10.241,193377.0
2022-05-18 13:00:00,11.37,11.37,11.23,11.245,319131.0,10.241,10.241,10.1149,10.1284,319131.0
2022-05-18 13:30:00,11.245,11.27,11.1601,11.215,299322.0,10.1284,10.1509,10.0519,10.1013,299322.0
2022-05-18 14:00:00,11.215,11.33,11.19,11.315,340917.0,10.1013,10.2049,10.0788,10.1914,340917.0
2022-05-18 14:30:00,11.31,11.405,11.3,11.36,474627.0,10.1869,10.2725,10.1779,10.2319,474627.0
2022-05-18 15:00:00,11.36,11.38,11.22,11.245,1221865.0,10.2319,10.25,10.1059,10.1284,1221865.0
2022-05-18 15:30:00,11.25,11.26,11.16,11.21,1100892.0,10.1329,10.1419,10.0518,10.0968,1100892.0
2022-05-19 09:30:00,11.39,11.52,11.355,11.44,920966.0,10.259,10.3761,10.2274,10.304,920966.0
2022-05-19 10:00:00,11.44,11.585,11.335,11.37,753423.0,10.304,10.4346,10.2094,10.241,753423.0
2022-05-19 10:30:00,11.365,11.45,11.29,11.4,746936.0,10.2365,10.313,10.1689,10.268,746936.0
2022-05-19 11:00:00,11.41,11.59,11.375,11.565,253387.0,10.277,10.4391,10.2455,10.4166,253387.0
2022-05-19 11:30:00,11.565,11.665,11.555,11.555,369835.0,10.4166,10.5067,10.4076,10.4076,369835.0
2022-05-19 12:00:00,11.56,11.5675,11.44,11.44,288925.0,10.4121,10.4188,10.304,10.304,288925.0
2022-05-19 12:30:00,11.44,11.46,11.38,11.42,310590.0,10.304,10.322,10.25,10.286,310590.0
2022-05-19 13:00:00,11.42,11.5,11.39,11.45,323797.0,10.286,10.358,10.259,10.313,323797.0
2022-05-19 13:30:00,11.455,11.55,11.4,11.53,325803.0,10.3175,10.4031,10.268,10.3851,325803.0
2022-05-19 14:00:00,11.54,11.55,11.38,11.385,543554.0,10.3941,10.4031,10.25,10.2545,543554.0
2022-05-19 14:30:00,11.39,11.43,11.3401,11.385,553754.0,10.259,10.295,10.214,10.2545,553754.0
2022-05-19 15:00:00,11.385,11.47,11.38,11.435,457583.0,10.2545,10.331,10.25,10.2995,457583.0
2022-05-19 15:30:00,11.43,11.505,11.42,11.48,1181524.0,10.295,10.3626,10.286,10.34,1181524.0
2022-05-20 09:30:00,11.47,11.54,11.34,11.35,482649.0,10.331,10.3941,10.2139,10.2229,482649.0
2022-05-20 10:00:00,11.36,11.36,11.2547,11.3,354618.0,10.2319,10.2319,10.1371,10.1779,354618.0
2022-05-20 10:30:00,11.3,11.335,11.15,11.155,449590.0,10.1779,10.2094,10.0428,10.0473,449590.0
2022-05-20 11:00:00,11.16,11.375,11.155,11.32,304859.0,10.0518,10.2455,10.0473,10.1959,304859.0
2022-05-20 11:30:00,11.315,11.4,11.31,11.315,117979.0,10.1914,10.268,10.1869,10.1914,117979.0
2022-05-20 12:00:00,11.315,11.33,11.24,11.29,127488.0,10.1914,10.2049,10.1239,10.1689,127488.0
2022-05-20 12:30:00,11.29,11.3,11.23,11.27,242062.0,10.1689,10.1779,10.1149,10.1509,242062.0
2022-05-20 13:00:00,11.27,11.3,11.245,11.295,153950.0,10.1509,10.1779,10.1284,10.1734,153950.0
2022-05-20 13:30:00,11.29,11.45,11.29,11.415,243549.0,10.1689,10.313,10.1689,10.2815,243549.0
2022-05-20 14:00:00,11.415,11.415,11.295,11.325,152047.0,10.2815,10.2815,10.1734,10.2004,152047.0
2022-05-20 14:30:00,11.32,11.395,11.295,11.375,130640.0,10.1959,10.2635,10.1734,10.2455,130640.0
2022-05-20 15:00:00,11.37,11.39,11.31,11.35,206371.0,10.241,10.259,10.1869,10.2229,206371.0
2022-05-20 15:30:00,11.345,11.44,11.315,11.44,594417.0,10.2184,10.304,10.1914,10.304,594417.0
2022-05-23 09:30:00,11.81,11.9,11.655,11.78,486886.0,10.6373,10.7183,10.4977,10.6102,486886.0
2022-05-23 10:00:00,11.77,11.895,11.77,11.84,267900.0,10.6012,10.7138,10.6012,10.6643,267900.0
2022-05-23 10:30:00,11.845,11.845,11.7,11.745,272241.0,10.6688,10.6688,10.5382,10.5787,272241.0
2022-05-23 11:00:00,11.74,11.78,11.72,11.77,179814.0,10.5742,10.6102,10.5562,10.6012,179814.0
2022-05-23 11:30:00,11.76,11.83,11.665,11.685,230269.0,10.5922,10.6553,10.5067,10.5247,230269.0
2022-05-23 12:00:00,11.68,11.75,11.6447,11.74,243137.0,10.5202,10.5832,10.4884,10.5742,243137.0
2022-05-23 12:30:00,11.74,11.765,11.665,11.69,227437.0,10.5742,10.5967,10.5067,10.5292,227437.0
2022-05-23 13:00:00,11.695,11.7,11.555,11.615,177012.0,10.5337,10.5382,10.4076,10.4616,177012.0
2022-05-23 13:30:00,11.62,11.745,11.61,11.725,134612.0,10.4661,10.5787,10.4571,10.5607,134612.0
2022-05-23 14:00:00,11.73,11.775,11.705,11.75,129932.0,10.5652,10.6057,10.5427,10.5832,129932.0
2022-05-23 14:30:00,11.75,11.775,11.725,11.73,115826.0,10.5832,10.6057,10.5607,10.5652,115826.0
2022-05-23 15:00:00,11.73,11.78,11.7,11.715,140481.0,10.5652,10.6102,10.5382,10.5517,140481.0
2022-05-23 15:30:00,11.71,11.72,11.635,11.68,502611.0,10.5472,10.5562,10.4796,10.5202,502611.0
2022-05-24 09:30:00,11.59,11.86,11.52,11.86,538336.0,10.4391,10.6823,10.3761,10.6823,538336.0
2022-05-24 10:00:00,11.85,11.88,11.71,11.8,414040.0,10.6733,10.7003,10.5472,10.6283,414040.0
2022-05-24 10:30:00,11.7994,11.815,11.74,11.78,399413.0,10.6277,10.6418,10.5742,10.6102,399413.0
2022-05-24 11:00:00,11.78,11.87,11.7047,11.735,317277.0,10.6102,10.6913,10.5424,10.5697,317277.0
2022-05-24 11:30:00,11.735,11.83,11.7,11.775,113736.0,10.5697,10.6553,10.5382,10.6057,113736.0
2022-05-24 12:00:00,11.77,11.805,11.7,11.71,141708.0,10.6012,10.6328,10.5382,10.5472,141708.0
2022-05-24 12:30:00,11.71,11.75,11.69,11.7,144091.0,10.5472,10.5832,10.5292,10.5382,144091.0
2022-05-24 13:00:00,11.7,11.7,11.64,11.65,233565.0,10.5382,10.5382,10.4841,10.4932,233565.0
2022-05-24 13:30:00,11.65,11.73,11.635,11.675,123716.0,10.4932,10.5652,10.4796,10.5157,123716.0
2022-05-24 14:00:00,11.68,11.76,11.67,11.745,136190.0,10.5202,10.5922,10.5112,10.5787,136190.0
2022-05-24 14:30:00,11.745,11.745,11.615,11.645,179586.0,10.5787,10.5787,10.4616,10.4886,179586.0
2022-05-24 15:00:00,11.65,11.77,11.65,11.76,206505.0,10.4932,10.6012,10.4932,10.5922,206505.0
2022-05-24 15:30:00,11.76,11.8,11.725,11.76,744656.0,10.5922,10.6283,10.5607,10.5922,744656.0
2022-05-25 09:30:00,11.49,11.655,11.48,11.5,385891.0,10.349,10.4977,10.34,10.358,385891.0
2022-05-25 10:00:00,11.5,11.6,11.5,11.51,262421.0,10.358,10.4481,10.358,10.3671,262421.0
2022-05-25 10:30:00,11.5,11.55,11.435,11.45,280837.0,10.358,10.4031,10.2995,10.313,280837.0
2022-05-25 11:00:00,11.45,11.51,11.44,11.51,158538.0,10.313,10.3671,10.304,10.3671,158538.0
2022-05-25 11:30:00,11.51,11.55,11.435,11.47,195729.0,10.3671,10.4031,10.2995,10.331,195729.0
2022-05-25 12:00:00,11.475,11.52,11.45,11.4646,127376.0,10.3355,10.3761,10.313,10.3262,127376.0
2022-05-25 12:30:00,11.47,11.48,11.405,11.475,94084.0,10.331,10.34,10.2725,10.3355,94084.0
2022-05-25 13:00:00,11.475,11.59,11.45,11.59,190606.0,10.3355,10.4391,10.313,10.4391,190606.0
2022-05-25 13:30:00,11.59,11.6,11.56,11.57,97752.0,10.4391,10.4481,10.4121,10.4211,97752.0
2022-05-25 14:00:00,11.575,11.645,11.54,11.58,196200.0,10.4256,10.4886,10.3941,10.4301,196200.0
2022-05-25 14:30:00,11.585,11.59,11.525,11.54,154621.0,10.4346,10.4391,10.3806,10.3941,154621.0
2022-05-25 15:00:00,11.55,11.595,11.525,11.575,192736.0,10.4031,10.4436,10.3806,10.4256,192736.0
2022-05-25 15:30:00,11.58,11.61,11.565,11.6,389376.0,10.4301,10.4571,10.4166,10.4481,389376.0
2022-05-26 09:30:00,11.57,11.71,11.55,11.67,227424.0,10.4211,10.5472,10.4031,10.5112,227424.0
2022-05-26 10:00:00,11.66,11.765,11.66,11.715,148696.0,10.5022,10.5967,10.5022,10.5517,148696.0
2022-05-26 10:30:00,11.71,11.71,11.655,11.705,166914.0,10.5472,10.5472,10.4977,10.5427,166914.0
2022-05-26 11:00:00,11.705,11.705,11.66,11.685,178905.0,10.5427,10.5427,10.5022,10.5247,178905.0
2022-05-26 11:30:00,11.685,11.69,11.58,11.585,188663.0,10.5247,10.5292,10.4301,10.4346,188663.0
2022-05-26 12:00:00,11.585,11.585,11.5,11.5101,232321.0,10.4346,10.4346,10.358,10.3671,232321.0
2022-05-26 12:30:00,11.52,11.57,11.5,11.5202,255963.0,10.3761,10.4211,10.358,10.3762,255963.0
2022-05-26 13:00:00,11.53,11.58,11.52,11.5348,271298.0,10.3851,10.4301,10.3761,10.3894,271298.0
2022-05-26 13:30:00,11.535,11.535,11.455,11.46,114553.0,10.3896,10.3896,10.3175,10.322,114553.0
2022-05-26 14:00:00,11.47,11.5199,11.455,11.48,221528.0,10.331,10.376,10.3175,10.34,221528.0
2022-05-26 14:30:00,11.485,11.57,11.48,11.565,206939.0,10.3445,10.4211,10.34,10.4166,206939.0
2022-05-26 15:00:00,11.57,11.675,11.565,11.675,540847.0,10.4211,10.5157,10.4166,10.5157,540847.0
2022-05-26 15:30:00,11.67,11.72,11.66,11.71,1321791.0,10.5112,10.5562,10.5022,10.5472,1321791.0
2022-05-27 09:30:00,11.83,11.89,11.74,11.885,744081.0,10.6553,10.7093,10.5742,10.7048,744081.0
2022-05-27 10:00:00,11.88,11.965,11.83,11.945,1308152.0,10.7003,10.7769,10.6553,10.7589,1308152.0
2022-05-27 10:30:00,11.945,12.07,11.94,11.99,815729.0,10.7589,10.8714,10.7544,10.7994,815729.0
2022-05-27 11:00:00,11.99,12.08,11.945,12.055,610539.0,10.7994,10.8805,10.7589,10.8579,610539.0
2022-05-27 11:30:00,12.055,12.115,12.0147,12.085,423926.0,10.8579,10.912,10.8216,10.885,423926.0
2022-05-27 12:00:00,12.085,12.12,12.065,12.12,254548.0,10.885,10.9165,10.8669,10.9165,254548.0
2022-05-27 12:30:00,12.115,12.15,12.07,12.1445,248988.0,10.912,10.9435,10.8714,10.9385,248988.0
2022-05-27 13:00:00,12.15,12.18,12.135,12.155,323966.0,10.9435,10.9705,10.93,10.948,323966.0
2022-05-27 13:30:00,12.155,12.185,12.115,12.175,337617.0,10.948,10.975,10.912,10.966,337617.0
2022-05-27 14:00:00,12.17,12.22,12.165,12.165,304222.0,10.9615,11.0066,10.957,10.957,304222.0
2022-05-27 14:30:00,12.165,12.165,12.12,12.12,265658.0,10.957,10.957,10.9165,10.9165,265658.0
2022-05-27 15:00:00,12.125,12.15,12.085,12.11,338819.0,10.921,10.9435,10.885,10.9075,338819.0
2022-05-27 15:30:00,12.11,12.22,12.1,12.19,2009971.0,10.9075,11.0066,10.8985,10.9795,2009971.0
2022-05-31 09:30:00,10.55,10.57,9.32,9.865,9099953.0,9.5024,9.5204,8.3945,8.8854,9099953.0
2022-05-31 10:00:00,9.87,9.9098,9.57,9.635,5997146.0,8.8899,8.9258,8.6197,8.6782,5997146.0
2022-05-31 10:30:00,9.635,9.765,9.57,9.76,7793175.0,8.6782,8.7953,8.6197,8.7908,7793175.0
2022-05-31 11:00:00,9.7664,9.785,9.55,9.575,4039081.0,8.7966,8.8133,8.6017,8.6242,4039081.0
2022-05-31 11:30:00,9.575,9.6,9.4301,9.46,3989297.0,8.6242,8.6467,8.4937,8.5206,3989297.0
2022-05-31 12:00:00,9.46,9.58,9.3517,9.54,3733759.0,8.5206,8.6287,8.4231,8.5927,3733759.0
2022-05-31 12:30:00,9.54,9.65,9.53,9.575,3382623.0,8.5927,8.6918,8.5837,8.6242,3382623.0
2022-05-31 13:00:00,9.575,9.63,9.57,9.58,1430799.0,8.6242,8.6737,8.6197,8.6287,1430799.0
2022-05-31 13:30:00,9.575,9.58,9.46,9.475,1741535.0,8.6242,8.6287,8.5206,8.5341,1741535.0
2022-05-31 14:00:00,9.475,9.475,9.395,9.405,2006363.0,8.5341,8.5341,8.4621,8.4711,2006363.0
2022-05-31 14:30:00,9.405,9.41,9.2901,9.315,2452723.0,8.4711,8.4756,8.3676,8.39,2452723.0
2022-05-31 15:00:00,9.315,9.4,9.29,9.4,3650175.0,8.39,8.4666,8.3675,8.4666,3650175.0
2022-05-31 15:30:00,9.4,9.46,9.31,9.34,7222076.0,8.4666,8.5206,8.3855,8.4125,7222076.0
2022-06-01 09:30:00,9.59,9.6,9.37,9.45,3880425.0,8.6377,8.6467,8.4396,8.5116,3880425.0
2022-06-01 10:00:00,9.45,9.63,9.38,9.545,3002346.0,8.5116,8.6737,8.4486,8.5972,3002346.0
2022-06-01 10:30:00,9.545,9.63,9.48,9.6,2501771.0,8.5972,8.6737,8.5386,8.6467,2501771.0
2022-06-01 11:00:00,9.605,9.64,9.57,9.615,2437158.0,8.6512,8.6827,8.6197,8.6602,2437158.0
2022-06-01 11:30:00,9.615,9.63,9.58,9.63,1103793.0,8.6602,8.6737,8.6287,8.6737,1103793.0
2022-06-01 12:00:00,9.63,9.71,9.62,9.655,1115414.0,8.6737,8.7458,8.6647,8.6963,1115414.0
2022-06-01 12:30:00,9.655,9.66,9.54,9.55,1369001.0,8.6963,8.7008,8.5927,8.6017,1369001.0
2022-06-01 13:00:00,9.545,9.61,9.49,9.495,1096331.0,8.5972,8.6557,8.5476,8.5521,1096331.0
2022-06-01 13:30:00,9.4901,9.65,9.49,9.625,1415938.0,8.5477,8.6918,8.5476,8.6692,1415938.0
2022-06-01 14:00:00,9.63,9.63,9.57,9.615,1018391.0,8.6737,8.6737,8.6197,8.6602,1018391.0
2022-06-01 14:30:00,9.615,9.69,9.6,9.61,1165231.0,8.6602,8.7278,8.6467,8.6557,1165231.0
2022-06-01 15:00:00,9.61,9.62,9.58,9.605,970768.0,8.6557,8.6647,8.6287,8.6512,970768.0
2022-06-01 15:30:00,9.6064,9.66,9.6,9.615,2627430.0,8.6525,8.7008,8.6467,8.6602,2627430.0
2022-06-02 09:30:00,9.92,10.005,9.815,9.8558,3788347.0,8.9349,9.0115,8.8404,8.8771,3788347.0
2022-06-02 10:00:00,9.86,10.085,9.825,9.935,2324520.0,8.8809,9.0836,8.8494,8.9485,2324520.0
2022-06-02 10:30:00,9.935,10.025,9.91,9.98,2219456.0,8.9485,9.0295,8.9259,8.989,2219456.0
2022-06-02 11:00:00,9.98,10.04,9.9,9.9438,2536214.0,8.989,9.043,8.9169,8.9564,2536214.0
2022-06-02 11:30:00,9.945,10.1,9.92,10.045,1457282.0,8.9575,9.0971,8.9349,9.0475,1457282.0
2022-06-02 12:00:00,10.045,10.065,9.99,10.005,901894.0,9.0475,9.0655,8.998,9.0115,901894.0
2022-06-02 12:30:00,10.005,10.165,9.9925,10.155,998187.0,9.0115,9.1556,9.0002,9.1466,998187.0
2022-06-02 13:00:00,10.16,10.16,10.045,10.09,846624.0,9.1511,9.1511,9.0475,9.0881,846624.0
2022-06-02 13:30:00,10.1,10.13,10.02,10.065,801956.0,9.0971,9.1241,9.025,9.0655,801956.0
2022-06-02 14:00:00,10.065,10.135,10.06,10.125,1043973.0,9.0655,9.1286,9.061,9.1196,1043973.0
2022-06-02 14:30:00,10.125,10.19,10.09,10.14,846619.0,9.1196,9.1781,9.0881,9.1331,846619.0
2022-06-02 15:00:00,10.145,10.2098,10.1,10.12,1068578.0,9.1376,9.196,9.0971,9.1151,1068578.0
2022-06-02 15:30:00,10.125,10.145,10.09,10.11,3018878.0,9.1196,9.1376,9.0881,9.1061,3018878.0
2022-06-03 09:30:00,9.9,10.0,9.84,9.985,978916.0,8.9169,9.007,8.8629,8.9935,978916.0
2022-06-03 10:00:00,9.99,10.0,9.84,9.87,659189.0,8.998,9.007,8.8629,8.8899,659189.0
2022-06-03 10:30:00,9.86,9.875,9.75,9.785,715533.0,8.8809,8.8944,8.7818,8.8133,715533.0
2022-06-03 11:00:00,9.79,9.795,9.665,9.6895,1415950.0,8.8179,8.8224,8.7053,8.7273,1415950.0
2022-06-03 11:30:00,9.69,9.745,9.65,9.745,681861.0,8.7278,8.7773,8.6918,8.7773,681861.0
2022-06-03 12:00:00,9.74,9.745,9.67,9.714,250734.0,8.7728,8.7773,8.7098,8.7494,250734.0
2022-06-03 12:30:00,9.71,9.75,9.66,9.675,612195.0,8.7458,8.7818,8.7008,8.7143,612195.0
2022-06-03 13:00:00,9.675,9.72,9.62,9.69,823781.0,8.7143,8.7548,8.6647,8.7278,823781.0
2022-06-03 13:30:00,9.69,9.74,9.68,9.73,911001.0,8.7278,8.7728,8.7188,8.7638,911001.0
2022-06-03 14:00:00,9.72,9.74,9.68,9.735,493597.0,8.7548,8.7728,8.7188,8.7683,493597.0
2022-06-03 14:30:00,9.735,9.77,9.71,9.73,987439.0,8.7683,8.7998,8.7458,8.7638,987439.0
2022-06-03 15:00:00,9.735,9.775,9.715,9.745,1632515.0,8.7683,8.8043,8.7503,8.7773,1632515.0
2022-06-03 15:30:00,9.749,9.755,9.67,9.68,3266909.0,8.7809,8.7863,8.7098,8.7188,3266909.0
2022-06-06 09:30:00,9.78,9.809,9.5,9.51,1307708.0,8.8088,8.835,8.5566,8.5657,1307708.0
2022-06-06 10:00:00,9.51,9.52,9.39,9.4,1781532.0,8.5657,8.5747,8.4576,8.4666,1781532.0
2022-06-06 10:30:00,9.405,9.42,9.33,9.3599,1799133.0,8.4711,8.4846,8.4035,8.4305,1799133.0
2022-06-06 11:00:00,9.35,9.3899,9.3,9.35,1004585.0,8.4215,8.4575,8.3765,8.4215,1004585.0
2022-06-06 11:30:00,9.355,9.42,9.35,9.405,463593.0,8.426,8.4846,8.4215,8.4711,463593.0
2022-06-06 12:00:00,9.4,9.425,9.35,9.36,415667.0,8.4666,8.4891,8.4215,8.4305,415667.0
2022-06-06 12:30:00,9.36,9.445,9.34,9.435,600810.0,8.4305,8.5071,8.4125,8.4981,600810.0
2022-06-06 13:00:00,9.43,9.435,9.39,9.41,349225.0,8.4936,8.4981,8.4576,8.4756,349225.0
2022-06-06 13:30:00,9.41,9.5,9.41,9.475,424526.0,8.4756,8.5566,8.4756,8.5341,424526.0
2022-06-06 14:00:00,9.475,9.48,9.435,9.445,397407.0,8.5341,8.5386,8.4981,8.5071,397407.0
2022-06-06 14:30:00,9.445,9.46,9.41,9.445,240463.0,8.5071,8.5206,8.4756,8.5071,240463.0
2022-06-06 15:00:00,9.44,9.47,9.4,9.44,455485.0,8.5026,8.5296,8.4666,8.5026,455485.0
2022-06-06 15:30:00,9.44,9.505,9.43,9.475,1240654.0,8.5026,8.5612,8.4936,8.5341,1240654.0
2022-06-07 09:30:00,9.5,9.65,9.445,9.57,1013922.0,8.5566,8.6918,8.5071,8.6197,1013922.0
2022-06-07 10:00:00,9.57,9.63,9.53,9.538,580392.0,8.6197,8.6737,8.5837,8.5909,580392.0
2022-06-07 10:30:00,9.53,9.6,9.485,9.55,580866.0,8.5837,8.6467,8.5431,8.6017,580866.0
2022-06-07 11:00:00,9.5568,9.57,9.47,9.48,433709.0,8.6078,8.6197,8.5296,8.5386,433709.0
2022-06-07 11:30:00,9.48,9.51,9.445,9.465,273920.0,8.5386,8.5657,8.5071,8.5251,273920.0
2022-06-07 12:00:00,9.47,9.49,9.45,9.485,273939.0,8.5296,8.5476,8.5116,8.5431,273939.0
2022-06-07 12:30:00,9.48,9.51,9.45,9.49,160416.0,8.5386,8.5657,8.5116,8.5476,160416.0
2022-06-07 13:00:00,9.49,9.49,9.455,9.455,136771.0,8.5476,8.5476,8.5161,8.5161,136771.0
2022-06-07 13:30:00,9.455,9.495,9.45,9.455,189711.0,8.5161,8.5521,8.5116,8.5161,189711.0
2022-06-07 14:00:00,9.4572,9.46,9.41,9.42,505921.0,8.5181,8.5206,8.4756,8.4846,505921.0
2022-06-07 14:30:00,9.42,9.47,9.42,9.4625,343406.0,8.4846,8.5296,8.4846,8.5229,343406.0
2022-06-07 15:00:00,9.465,9.495,9.46,9.485,472169.0,8.5251,8.5521,8.5206,8.5431,472169.0
2022-06-07 15:30:00,9.48,9.55,9.47,9.55,1670303.0,8.5386,8.6017,8.5296,8.6017,1670303.0
2022-06-08 09:30:00,9.52,9.53,9.42,9.4944,922535.0,8.5747,8.5837,8.4846,8.5516,922535.0
2022-06-08 10:00:00,9.495,9.525,9.46,9.51,609691.0,8.5521,8.5792,8.5206,8.5657,609691.0
2022-06-08 10:30:00,9.51,9.565,9.5,9.54,752143.0,8.5657,8.6152,8.5566,8.5927,752143.0
2022-06-08 11:00:00,9.545,9.655,9.545,9.625,1005373.0,8.5972,8.6963,8.5972,8.6692,1005373.0
2022-06-08 11:30:00,9.63,9.655,9.59,9.615,611451.0,8.6737,8.6963,8.6377,8.6602,611451.0
2022-06-08 12:00:00,9.62,9.62,9.53,9.55,388261.0,8.6647,8.6647,8.5837,8.6017,388261.0
2022-06-08 12:30:00,9.55,9.555,9.5,9.53,264364.0,8.6017,8.6062,8.5566,8.5837,264364.0
2022-06-08 13:00:00,9.53,9.62,9.52,9.605,620052.0,8.5837,8.6647,8.5747,8.6512,620052.0
2022-06-08 13:30:00,9.605,9.62,9.55,9.6,370141.0,8.6512,8.6647,8.6017,8.6467,370141.0
2022-06-08 14:00:00,9.605,9.66,9.6,9.61,712323.0,8.6512,8.7008,8.6467,8.6557,712323.0
2022-06-08 14:30:00,9.62,9.63,9.58,9.605,468975.0,8.6647,8.6737,8.6287,8.6512,468975.0
2022-06-08 15:00:00,9.61,9.64,9.58,9.625,316305.0,8.6557,8.6827,8.6287,8.6692,316305.0
2022-06-08 15:30:00,9.63,9.655,9.6,9.61,1230998.0,8.6737,8.6963,8.6467,8.6557,1230998.0
2022-06-09 09:30:00,9.46,9.5,9.26,9.325,1266271.0,8.5206,8.5566,8.3405,8.399,1266271.0
2022-06-09 10:00:00,9.33,9.345,9.25,9.275,535490.0,8.4035,8.417,8.3315,8.354,535490.0
2022-06-09 10:30:00,9.275,9.31,9.24,9.26,415976.0,8.354,8.3855,8.3225,8.3405,415976.0
2022-06-09 11:00:00,9.2536,9.265,9.19,9.235,376713.0,8.3347,8.345,8.2774,8.318,376713.0
2022-06-09 11:30:00,9.23,9.285,9.21,9.275,354762.0,8.3135,8.363,8.2954,8.354,354762.0
2022-06-09 12:00:00,9.27,9.35,9.26,9.33,204119.0,8.3495,8.4215,8.3405,8.4035,204119.0
2022-06-09 12:30:00,9.3277,9.385,9.3201,9.3674,190825.0,8.4015,8.4531,8.3946,8.4372,190825.0
2022-06-09 13:00:00,9.368,9.395,9.36,9.375,268644.0,8.4378,8.4621,8.4305,8.4441,268644.0
2022-06-09 13:30:00,9.37,9.3799,9.33,9.355,166473.0,8.4396,8.4485,8.4035,8.426,166473.0
2022-06-09 14:00:00,9.35,9.355,9.32,9.335,134365.0,8.4215,8.426,8.3945,8.408,134365.0
2022-06-09 14:30:00,9.335,9.405,9.33,9.37,502177.0,8.408,8.4711,8.4035,8.4396,502177.0
2022-06-09 15:00:00,9.37,9.38,9.305,9.315,363789.0,8.4396,8.4486,8.381,8.39,363789.0
2022-06-09 15:30:00,9.32,9.33,9.29,9.32,1670635.0,8.3945,8.4035,8.3675,8.3945,1670635.0
2022-06-10 09:30:00,9.29,9.81,9.23,9.75,3123827.0,8.3675,8.8359,8.3135,8.7818,3123827.0
2022-06-10 10:00:00,9.7411,9.765,9.63,9.705,2697198.0,8.7738,8.7953,8.6737,8.7413,2697198.0
2022-06-10 10:30:00,9.705,10.0286,9.705,9.94,2709963.0,8.7413,9.0328,8.7413,8.953,2709963.0
2022-06-10 11:00:00,9.94,9.94,9.77,9.865,1962041.0,8.953,8.953,8.7998,8.8854,1962041.0
2022-06-10 11:30:00,9.86,9.925,9.79,9.82,1338344.0,8.8809,8.9394,8.8179,8.8449,1338344.0
2022-06-10 12:00:00,9.82,10.01,9.8,9.995,1295057.0,8.8449,9.016,8.8269,9.0025,1295057.0
2022-06-10 12:30:00,9.995,10.03,9.95,9.985,954490.0,9.0025,9.034,8.962,8.9935,954490.0
2022-06-10 13:00:00,9.99,10.02,9.93,10.0192,535984.0,8.998,9.025,8.9439,9.0243,535984.0
2022-06-10 13:30:00,10.015,10.06,9.97,10.03,629524.0,9.0205,9.061,8.98,9.034,629524.0
2022-06-10 14:00:00,10.03,10.15,10.0,10.135,844743.0,9.034,9.1421,9.007,9.1286,844743.0
2022-06-10 14:30:00,10.1312,10.165,10.095,10.125,713985.0,9.1252,9.1556,9.0926,9.1196,713985.0
2022-06-10 15:00:00,10.125,10.169,10.0901,10.145,894728.0,9.1196,9.1592,9.0882,9.1376,894728.0
2022-06-10 15:30:00,10.14,10.19,10.08,10.18,2558903.0,9.1331,9.1781,9.0791,9.1691,2558903.0
2022-06-13 09:30:00,9.73,9.73,9.545,9.5541,2212710.0,8.7638,8.7638,8.5972,8.6054,2212710.0
2022-06-13 10:00:00,9.55,9.59,9.34,9.37,1479398.0,8.6017,8.6377,8.4125,8.4396,1479398.0
2022-06-13 10:30:00,9.36,9.415,9.295,9.35,2001260.0,8.4305,8.4801,8.372,8.4215,2001260.0
2022-06-13 11:00:00,9.35,9.45,9.26,9.45,1141384.0,8.4215,8.5116,8.3405,8.5116,1141384.0
2022-06-13 11:30:00,9.445,9.47,9.36,9.38,1119183.0,8.5071,8.5296,8.4305,8.4486,1119183.0
2022-06-13 12:00:00,9.385,9.57,9.35,9.57,768930.0,8.4531,8.6197,8.4215,8.6197,768930.0
2022-06-13 12:30:00,9.57,9.57,9.43,9.445,352766.0,8.6197,8.6197,8.4936,8.5071,352766.0
2022-06-13 13:00:00,9.445,9.51,9.445,9.49,357827.0,8.5071,8.5657,8.5071,8.5476,357827.0
2022-06-13 13:30:00,9.495,9.56,9.465,9.54,444343.0,8.5521,8.6107,8.5251,8.5927,444343.0
2022-06-13 14:00:00,9.54,9.55,9.492,9.5,311799.0,8.5927,8.6017,8.5494,8.5566,311799.0
2022-06-13 14:30:00,9.5,9.515,9.44,9.445,373660.0,8.5566,8.5702,8.5026,8.5071,373660.0
2022-06-13 15:00:00,9.445,9.46,9.36,9.365,723179.0,8.5071,8.5206,8.4305,8.4351,723179.0
2022-06-13 15:30:00,9.365,9.39,9.34,9.35,1372404.0,8.4351,8.4576,8.4125,8.4215,1372404.0
2022-06-14 09:30:00,9.35,9.365,9.22,9.275,1100316.0,8.4215,8.4351,8.3045,8.354,1100316.0
2022-06-14 10:00:00,9.27,9.3,9.19,9.2599,1063004.0,8.3495,8.3765,8.2774,8.3404,1063004.0
2022-06-14 10:30:00,9.255,9.34,9.25,9.295,861932.0,8.336,8.4125,8.3315,8.372,861932.0
2022-06-14 11:00:00,9.29,9.3,9.13,9.14,682917.0,8.3675,8.3765,8.2234,8.2324,682917.0
2022-06-14 11:30:00,9.14,9.19,9.11,9.15,534780.0,8.2324,8.2774,8.2054,8.2414,534780.0
2022-06-14 12:00:00,9.15,9.2199,9.13,9.1838,439560.0,8.2414,8.3044,8.2234,8.2718,439560.0
2022-06-14 12:30:00,9.18,9.24,9.15,9.23,556750.0,8.2684,8.3225,8.2414,8.3135,556750.0
2022-06-14 13:00:00,9.23,9.27,9.18,9.235,287655.0,8.3135,8.3495,8.2684,8.318,287655.0
2022-06-14 13:30:00,9.235,9.24,9.17,9.17,313947.0,8.318,8.3225,8.2594,8.2594,313947.0
2022-06-14 14:00:00,9.17,9.2199,9.16,9.18,580582.0,8.2594,8.3044,8.2504,8.2684,580582.0
2022-06-14 14:30:00,9.18,9.185,9.12,9.13,394634.0,8.2684,8.2729,8.2144,8.2234,394634.0
2022-06-14 15:00:00,9.135,9.15,9.1,9.145,541156.0,8.2279,8.2414,8.1964,8.2369,541156.0
2022-06-14 15:30:00,9.145,9.26,9.14,9.23,1142898.0,8.2369,8.3405,8.2324,8.3135,1142898.0
2022-06-15 09:30:00,9.63,9.672,9.46,9.46,1575535.0,8.6737,8.7116,8.5206,8.5206,1575535.0
2022-06-15 10:00:00,9.46,9.46,9.355,9.43,918125.0,8.5206,8.5206,8.426,8.4936,918125.0
2022-06-15 10:30:00,9.43,9.44,9.31,9.39,908525.0,8.4936,8.5026,8.3855,8.4576,908525.0
2022-06-15 11:00:00,9.39,9.4,9.26,9.26,787115.0,8.4576,8.4666,8.3405,8.3405,787115.0
2022-06-15 11:30:00,9.26,9.275,9.19,9.215,1243381.0,8.3405,8.354,8.2774,8.2999,1243381.0
2022-06-15 12:00:00,9.23,9.25,9.19,9.235,557507.0,8.3135,8.3315,8.2774,8.318,557507.0
2022-06-15 12:30:00,9.23,9.245,9.165,9.175,556442.0,8.3135,8.327,8.2549,8.2639,556442.0
2022-06-15 13:00:00,9.1714,9.1714,9.1,9.155,521818.0,8.2607,8.2607,8.1964,8.2459,521818.0
2022-06-15 13:30:00,9.1572,9.2,9.115,9.17,475683.0,8.2479,8.2864,8.2099,8.2594,475683.0
2022-06-15 14:00:00,9.17,9.33,9.095,9.245,506211.0,8.2594,8.4035,8.1919,8.327,506211.0
2022-06-15 14:30:00,9.24,9.57,9.16,9.355,1145422.0,8.3225,8.6197,8.2504,8.426,1145422.0
2022-06-15 15:00:00,9.355,9.505,9.33,9.5,708457.0,8.426,8.5612,8.4035,8.5566,708457.0
2022-06-15 15:30:00,9.495,9.55,9.3807,9.43,1041325.0,8.5521,8.6017,8.4492,8.4936,1041325.0
2022-06-16 09:30:00,9.37,9.59,9.2801,9.33,823236.0,8.4396,8.6377,8.3586,8.4035,823236.0
2022-06-16 10:00:00,9.33,9.4,9.22,9.32,591166.0,8.4035,8.4666,8.3045,8.3945,591166.0
2022-06-16 10:30:00,9.32,9.46,9.315,9.445,368162.0,8.3945,8.5206,8.39,8.5071,368162.0
2022-06-16 11:00:00,9.445,9.81,9.445,9.7599,1310272.0,8.5071,8.8359,8.5071,8.7907,1310272.0
2022-06-16 11:30:00,9.76,9.855,9.725,9.84,1385919.0,8.7908,8.8764,8.7593,8.8629,1385919.0
2022-06-16 12:00:00,9.84,9.925,9.8,9.91,701636.0,8.8629,8.9394,8.8269,8.9259,701636.0
2022-06-16 12:30:00,9.9,9.905,9.785,9.8,422972.0,8.9169,8.9214,8.8133,8.8269,422972.0
2022-06-16 13:00:00,9.8,9.83,9.76,9.79,643317.0,8.8269,8.8539,8.7908,8.8179,643317.0
2022-06-16 13:30:00,9.79,9.815,9.69,9.7,670671.0,8.8179,8.8404,8.7278,8.7368,670671.0
2022-06-16 14:00:00,9.6931,9.74,9.67,9.695,506275.0,8.7306,8.7728,8.7098,8.7323,506275.0
2022-06-16 14:30:00,9.69,9.74,9.67,9.72,790513.0,8.7278,8.7728,8.7098,8.7548,790513.0
2022-06-16 15:00:00,9.715,9.84,9.715,9.77,1069262.0,8.7503,8.8629,8.7503,8.7998,1069262.0
2022-06-16 15:30:00,9.775,9.81,9.73,9.795,1887518.0,8.8043,8.8359,8.7638,8.8224,1887518.0
2022-06-17 09:30:00,9.82,9.86,9.63,9.7,1295463.0,8.8449,8.8809,8.6737,8.7368,1295463.0
2022-06-17 10:00:00,9.7,9.73,9.61,9.73,607796.0,8.7368,8.7638,8.6557,8.7638,607796.0
2022-06-17 10:30:00,9.74,9.79,9.68,9.74,889694.0,8.7728,8.8179,8.7188,8.7728,889694.0
2022-06-17 11:00:00,9.74,9.82,9.71,9.79,729170.0,8.7728,8.8449,8.7458,8.8179,729170.0
2022-06-17 11:30:00,9.785,9.93,9.785,9.89,1211257.0,8.8133,8.9439,8.8133,8.9079,1211257.0
2022-06-17 12:00:00,9.895,9.94,9.865,9.935,527914.0,8.9124,8.953,8.8854,8.9485,527914.0
2022-06-17 12:30:00,9.935,9.95,9.855,9.91,371243.0,8.9485,8.962,8.8764,8.9259,371243.0
2022-06-17 13:00:00,9.905,9.97,9.88,9.89,483268.0,8.9214,8.98,8.8989,8.9079,483268.0
2022-06-17 13:30:00,9.89,9.91,9.86,9.875,500900.0,8.9079,8.9259,8.8809,8.8944,500900.0
2022-06-17 14:00:00,9.87,9.98,9.86,9.9525,423744.0,8.8899,8.989,8.8809,8.9642,423744.0
2022-06-17 14:30:00,9.955,9.99,9.95,9.96,335719.0,8.9665,8.998,8.962,8.971,335719.0
2022-06-17 15:00:00,9.96,10.02,9.93,10.005,547902.0,8.971,9.025,8.9439,9.0115,547902.0
2022-06-17 15:30:00,10.005,10.05,9.92,9.94,2667164.0,9.0115,9.052,8.9349,8.953,2667164.0
2022-06-21 09:30:00,10.02,10.11,9.87,9.97,2024928.0,9.025,9.1061,8.8899,8.98,2024928.0
2022-06-21 10:00:00,9.97,10.0,9.82,9.895,1154151.0,8.98,9.007,8.8449,8.9124,1154151.0
2022-06-21 10:30:00,9.89,10.015,9.89,9.96,1264234.0,8.9079,9.0205,8.9079,8.971,1264234.0
2022-06-21 11:00:00,9.955,9.965,9.765,9.825,471180.0,8.9665,8.9755,8.7953,8.8494,471180.0
2022-06-21 11:30:00,9.825,9.8699,9.7,9.735,628447.0,8.8494,8.8898,8.7368,8.7683,628447.0
2022-06-21 12:00:00,9.73,9.77,9.65,9.685,506045.0,8.7638,8.7998,8.6918,8.7233,506045.0
2022-06-21 12:30:00,9.685,9.715,9.63,9.695,451254.0,8.7233,8.7503,8.6737,8.7323,451254.0
2022-06-21 13:00:00,9.69,9.71,9.645,9.645,450486.0,8.7278,8.7458,8.6872,8.6872,450486.0
2022-06-21 13:30:00,9.645,9.67,9.6,9.635,581095.0,8.6872,8.7098,8.6467,8.6782,581095.0
2022-06-21 14:00:00,9.63,9.705,9.625,9.625,1104123.0,8.6737,8.7413,8.6692,8.6692,1104123.0
2022-06-21 14:30:00,9.63,9.68,9.5801,9.59,1234709.0,8.6737,8.7188,8.6288,8.6377,1234709.0
2022-06-21 15:00:00,9.59,9.6381,9.56,9.61,873173.0,8.6377,8.681,8.6107,8.6557,873173.0
2022-06-21 15:30:00,9.615,9.69,9.6,9.68,1429247.0,8.6602,8.7278,8.6467,8.7188,1429247.0
2022-06-22 09:30:00,9.68,9.95,9.63,9.88,897871.0,8.7188,8.962,8.6737,8.8989,897871.0
2022-06-22 10:00:00,9.885,9.89,9.73,9.825,695715.0,8.9034,8.9079,8.7638,8.8494,695715.0
2022-06-22 10:30:00,9.82,9.84,9.67,9.71,714074.0,8.8449,8.8629,8.7098,8.7458,714074.0
2022-06-22 11:00:00,9.71,9.715,9.57,9.595,494416.0,8.7458,8.7503,8.6197,8.6422,494416.0
2022-06-22 11:30:00,9.5975,9.6185,9.5219,9.5575,383089.0,8.6445,8.6634,8.5764,8.6084,383089.0
2022-06-22 12:00:00,9.5575,9.57,9.48,9.5,273462.0,8.6084,8.6197,8.5386,8.5566,273462.0
2022-06-22 12:30:00,9.5,9.63,9.49,9.51,446783.0,8.5566,8.6737,8.5476,8.5657,446783.0
2022-06-22 13:00:00,9.505,9.55,9.505,9.535,183343.0,8.5612,8.6017,8.5612,8.5882,183343.0
2022-06-22 13:30:00,9.535,9.61,9.505,9.605,211612.0,8.5882,8.6557,8.5612,8.6512,211612.0
2022-06-22 14:00:00,9.6,9.61,9.52,9.5475,309592.0,8.6467,8.6557,8.5747,8.5994,309592.0
2022-06-22 14:30:00,9.54,9.555,9.48,9.5,401109.0,8.5927,8.6062,8.5386,8.5566,401109.0
2022-06-22 15:00:00,9.5,9.51,9.43,9.455,678524.0,8.5566,8.5657,8.4936,8.5161,678524.0
2022-06-22 15:30:00,9.455,9.52,9.45,9.49,1307451.0,8.5161,8.5747,8.5116,8.5476,1307451.0
2022-06-23 09:30:00,9.46,9.57,9.365,9.53,685034.0,8.5206,8.6197,8.4351,8.5837,685034.0
2022-06-23 10:00:00,9.53,9.56,9.4,9.45,520209.0,8.5837,8.6107,8.4666,8.5116,520209.0
2022-06-23 10:30:00,9.45,9.505,9.39,9.43,767294.0,8.5116,8.5612,8.4576,8.4936,767294.0
2022-06-23 11:00:00,9.435,9.445,9.275,9.275,1068605.0,8.4981,8.5071,8.354,8.354,1068605.0
2022-06-23 11:30:00,9.28,9.295,9.21,9.215,745963.0,8.3585,8.372,8.2954,8.2999,745963.0
2022-06-23 12:00:00,9.22,9.23,9.12,9.1226,753131.0,8.3045,8.3135,8.2144,8.2167,753131.0
2022-06-23 12:30:00,9.125,9.14,9.07,9.085,391633.0,8.2189,8.2324,8.1693,8.1829,391633.0
2022-06-23 13:00:00,9.08,9.135,9.05,9.115,308144.0,8.1784,8.2279,8.1513,8.2099,308144.0
2022-06-23 13:30:00,9.115,9.135,9.075,9.11,185990.0,8.2099,8.2279,8.1739,8.2054,185990.0
2022-06-23 14:00:00,9.11,9.14,9.06,9.095,319846.0,8.2054,8.2324,8.1603,8.1919,319846.0
2022-06-23 14:30:00,9.0911,9.1,9.015,9.055,568009.0,8.1884,8.1964,8.1198,8.1558,568009.0
2022-06-23 15:00:00,9.055,9.1181,9.03,9.115,329860.0,8.1558,8.2127,8.1333,8.2099,329860.0
2022-06-23 15:30:00,9.115,9.16,9.1,9.1127,1024521.0,8.2099,8.2504,8.1964,8.2078,1024521.0
2022-06-24 09:30:00,9.18,9.26,9.14,9.22,1142236.0,8.2684,8.3405,8.2324,8.3045,1142236.0
2022-06-24 10:00:00,9.22,9.41,9.215,9.39,645759.0,8.3045,8.4756,8.2999,8.4576,645759.0
2022-06-24 10:30:00,9.3958,9.5,9.385,9.45,1036385.0,8.4628,8.5566,8.4531,8.5116,1036385.0
2022-06-24 11:00:00,9.445,9.505,9.435,9.495,491376.0,8.5071,8.5612,8.4981,8.5521,491376.0
2022-06-24 11:30:00,9.5,9.55,9.48,9.52,405263.0,8.5566,8.6017,8.5386,8.5747,405263.0
2022-06-24 12:00:00,9.515,9.55,9.465,9.48,406580.0,8.5702,8.6017,8.5251,8.5386,406580.0
2022-06-24 12:30:00,9.475,9.53,9.4401,9.52,272967.0,8.5341,8.5837,8.5027,8.5747,272967.0
2022-06-24 13:00:00,9.52,9.61,9.515,9.61,432158.0,8.5747,8.6557,8.5702,8.6557,432158.0
2022-06-24 13:30:00,9.6,9.62,9.565,9.59,393366.0,8.6467,8.6647,8.6152,8.6377,393366.0
2022-06-24 14:00:00,9.59,9.67,9.59,9.655,522921.0,8.6377,8.7098,8.6377,8.6963,522921.0
2022-06-24 14:30:00,9.655,9.68,9.63,9.645,402316.0,8.6963,8.7188,8.6737,8.6872,402316.0
2022-06-24 15:00:00,9.645,9.66,9.5825,9.615,546095.0,8.6872,8.7008,8.631,8.6602,546095.0
2022-06-24 15:30:00,9.615,9.65,9.525,9.55,1591869.0,8.6602,8.6918,8.5792,8.6017,1591869.0
2022-06-27 09:30:00,9.67,9.7973,9.6,9.78,1454314.0,8.7098,8.8244,8.6467,8.8088,1454314.0
2022-06-27 10:00:00,9.7792,9.82,9.715,9.77,678609.0,8.8081,8.8449,8.7503,8.7998,678609.0
2022-06-27 10:30:00,9.765,9.85,9.75,9.81,723515.0,8.7953,8.8719,8.7818,8.8359,723515.0
2022-06-27 11:00:00,9.815,9.84,9.75,9.835,498094.0,8.8404,8.8629,8.7818,8.8584,498094.0
2022-06-27 11:30:00,9.83,9.8359,9.78,9.835,206781.0,8.8539,8.8592,8.8088,8.8584,206781.0
2022-06-27 12:00:00,9.835,9.845,9.7701,9.78,198868.0,8.8584,8.8674,8.7999,8.8088,198868.0
2022-06-27 12:30:00,9.78,9.78,9.725,9.73,242407.0,8.8088,8.8088,8.7593,8.7638,242407.0
2022-06-27 13:00:00,9.73,9.74,9.65,9.67,379282.0,8.7638,8.7728,8.6918,8.7098,379282.0
2022-06-27 13:30:00,9.67,9.7071,9.65,9.685,468422.0,8.7098,8.7432,8.6918,8.7233,468422.0
2022-06-27 14:00:00,9.685,9.73,9.68,9.7,337223.0,8.7233,8.7638,8.7188,8.7368,337223.0
2022-06-27 14:30:00,9.705,9.71,9.67,9.685,230703.0,8.7413,8.7458,8.7098,8.7233,230703.0
2022-06-27 15:00:00,9.685,9.74,9.665,9.715,526124.0,8.7233,8.7728,8.7053,8.7503,526124.0
2022-06-27 15:30:00,9.71,9.74,9.68,9.73,1005558.0,8.7458,8.7728,8.7188,8.7638,1005558.0
2022-06-28 09:30:00,9.67,9.75,9.5824,9.62,652976.0,8.7098,8.7818,8.6309,8.6647,652976.0
2022-06-28 10:00:00,9.61,9.665,9.54,9.59,428592.0,8.6557,8.7053,8.5927,8.6377,428592.0
2022-06-28 10:30:00,9.59,9.59,9.5,9.59,764673.0,8.6377,8.6377,8.5566,8.6377,764673.0
2022-06-28 11:00:00,9.585,9.59,9.5,9.51,477425.0,8.6332,8.6377,8.5566,8.5657,477425.0
2022-06-28 11:30:00,9.51,9.52,9.465,9.48,442783.0,8.5657,8.5747,8.5251,8.5386,442783.0
2022-06-28 12:00:00,9.47,9.51,9.44,9.5,224325.0,8.5296,8.5657,8.5026,8.5566,224325.0
2022-06-28 12:30:00,9.49,9.505,9.465,9.505,217999.0,8.5476,8.5612,8.5251,8.5612,217999.0
2022-06-28 13:00:00,9.495,9.5,9.435,9.445,305444.0,8.5521,8.5566,8.4981,8.5071,305444.0
2022-06-28 13:30:00,9.45,9.465,9.43,9.445,488273.0,8.5116,8.5251,8.4936,8.5071,488273.0
2022-06-28 14:00:00,9.445,9.505,9.43,9.5,1940962.0,8.5071,8.5612,8.4936,8.5566,1940962.0
2022-06-28 14:30:00,9.495,9.5,9.465,9.485,305553.0,8.5521,8.5566,8.5251,8.5431,305553.0
2022-06-28 15:00:00,9.485,9.5,9.45,9.47,393726.0,8.5431,8.5566,8.5116,8.5296,393726.0
2022-06-28 15:30:00,9.47,9.48,9.435,9.45,1753271.0,8.5296,8.5386,8.4981,8.5116,1753271.0
2022-06-29 09:30:00,9.745,9.88,9.49,9.495,1465222.0,8.7773,8.8989,8.5476,8.5521,1465222.0
2022-06-29 10:00:00,9.495,9.53,9.4,9.41,523541.0,8.5521,8.5837,8.4666,8.4756,523541.0
2022-06-29 10:30:00,9.42,9.43,9.315,9.365,944825.0,8.4846,8.4936,8.39,8.4351,944825.0
2022-06-29 11:00:00,9.37,9.4,9.295,9.315,474048.0,8.4396,8.4666,8.372,8.39,474048.0
2022-06-29 11:30:00,9.31,9.355,9.29,9.345,542693.0,8.3855,8.426,8.3675,8.417,542693.0
2022-06-29 12:00:00,9.345,9.4,9.315,9.325,301290.0,8.417,8.4666,8.39,8.399,301290.0
2022-06-29 12:30:00,9.32,9.385,9.31,9.33,419741.0,8.3945,8.4531,8.3855,8.4035,419741.0
2022-06-29 13:00:00,9.34,9.367,9.32,9.35,322655.0,8.4125,8.4369,8.3945,8.4215,322655.0
2022-06-29 13:30:00,9.355,9.4,9.33,9.39,300869.0,8.426,8.4666,8.4035,8.4576,300869.0
2022-06-29 14:00:00,9.385,9.43,9.385,9.405,275101.0,8.4531,8.4936,8.4531,8.4711,275101.0
2022-06-29 14:30:00,9.405,9.405,9.355,9.375,454625.0,8.4711,8.4711,8.426,8.4441,454625.0
2022-06-29 15:00:00,9.375,9.4,9.36,9.395,421382.0,8.4441,8.4666,8.4305,8.4621,421382.0
2022-06-29 15:30:00,9.395,9.41,9.37,9.39,725019.0,8.4621,8.4756,8.4396,8.4576,725019.0
2022-06-30 09:30:00,9.45,9.57,9.355,9.3625,1184757.0,8.5116,8.6197,8.426,8.4328,1184757.0
2022-06-30 10:00:00,9.365,9.365,9.29,9.33,610773.0,8.4351,8.4351,8.3675,8.4035,610773.0
2022-06-30 10:30:00,9.33,9.33,9.245,9.27,757203.0,8.4035,8.4035,8.327,8.3495,757203.0
2022-06-30 11:00:00,9.2777,9.285,9.22,9.28,365729.0,8.3564,8.363,8.3045,8.3585,365729.0
2022-06-30 11:30:00,9.28,9.3384,9.2626,9.325,413526.0,8.3585,8.4111,8.3428,8.399,413526.0
2022-06-30 12:00:00,9.33,9.33,9.245,9.315,443571.0,8.4035,8.4035,8.327,8.39,443571.0
2022-06-30 12:30:00,9.32,9.35,9.29,9.31,225874.0,8.3945,8.4215,8.3675,8.3855,225874.0
2022-06-30 13:00:00,9.32,9.32,9.26,9.265,187276.0,8.3945,8.3945,8.3405,8.345,187276.0
2022-06-30 13:30:00,9.265,9.3,9.26,9.2601,393659.0,8.345,8.3765,8.3405,8.3406,393659.0
2022-06-30 14:00:00,9.27,9.28,9.195,9.195,316132.0,8.3495,8.3585,8.2819,8.2819,316132.0
2022-06-30 14:30:00,9.2,9.23,9.175,9.175,181619.0,8.2864,8.3135,8.2639,8.2639,181619.0
2022-06-30 15:00:00,9.18,9.18,9.14,9.18,444124.0,8.2684,8.2684,8.2324,8.2684,444124.0
2022-06-30 15:30:00,9.185,9.205,9.12,9.13,1161026.0,8.2729,8.2909,8.2144,8.2234,1161026.0
2022-07-01 09:30:00,9.04,9.175,8.93,8.95,1093886.0,8.1423,8.2639,8.0432,8.0613,1093886.0
2022-07-01 10:00:00,8.95,9.08,8.9008,8.98,699732.0,8.0613,8.1784,8.0169,8.0883,699732.0
2022-07-01 10:30:00,8.98,9.2,8.945,9.15,901119.0,8.0883,8.2864,8.0568,8.2414,901119.0
2022-07-01 11:00:00,9.15,9.46,9.15,9.35,509214.0,8.2414,8.5206,8.2414,8.4215,509214.0
2022-07-01 11:30:00,9.35,9.39,9.3101,9.335,202028.0,8.4215,8.4576,8.3856,8.408,202028.0
2022-07-01 12:00:00,9.34,9.355,9.26,9.275,156984.0,8.4125,8.426,8.3405,8.354,156984.0
2022-07-01 12:30:00,9.27,9.345,9.265,9.275,346128.0,8.3495,8.417,8.345,8.354,346128.0
2022-07-01 13:00:00,9.275,9.355,9.27,9.345,150888.0,8.354,8.426,8.3495,8.417,150888.0
2022-07-01 13:30:00,9.35,9.425,9.345,9.395,360052.0,8.4215,8.4891,8.417,8.4621,360052.0
2022-07-01 14:00:00,9.395,9.45,9.39,9.4,269162.0,8.4621,8.5116,8.4576,8.4666,269162.0
2022-07-01 14:30:00,9.4,9.405,9.35,9.385,307108.0,8.4666,8.4711,8.4215,8.4531,307108.0
2022-07-01 15:00:00,9.38,9.38,9.33,9.355,380194.0,8.4486,8.4486,8.4035,8.426,380194.0
2022-07-01 15:30:00,9.36,9.42,9.34,9.37,1021041.0,8.4305,8.4846,8.4125,8.4396,1021041.0
2022-07-05 09:30:00,9.05,9.17,8.96,8.98,797812.0,8.1513,8.2594,8.0703,8.0883,797812.0
2022-07-05 10:00:00,8.98,8.98,8.83,8.845,802394.0,8.0883,8.0883,7.9532,7.9667,802394.0
2022-07-05 10:30:00,8.84,8.86,8.73,8.76,757702.0,7.9622,7.9802,7.8631,7.8901,757702.0
2022-07-05 11:00:00,8.76,8.81,8.725,8.795,732992.0,7.8901,7.9352,7.8586,7.9217,732992.0
2022-07-05 11:30:00,8.8,8.895,8.775,8.85,295959.0,7.9262,8.0117,7.9036,7.9712,295959.0
2022-07-05 12:00:00,8.85,8.87,8.76,8.82,283969.0,7.9712,7.9892,7.8901,7.9442,283969.0
2022-07-05 12:30:00,8.82,8.825,8.76,8.78,264375.0,7.9442,7.9487,7.8901,7.9081,264375.0
2022-07-05 13:00:00,8.78,8.83,8.76,8.8,377456.0,7.9081,7.9532,7.8901,7.9262,377456.0
2022-07-05 13:30:00,8.81,8.81,8.725,8.765,639891.0,7.9352,7.9352,7.8586,7.8946,639891.0
2022-07-05 14:00:00,8.77,8.92,8.76,8.91,434036.0,7.8991,8.0342,7.8901,8.0252,434036.0
2022-07-05 14:30:00,8.915,8.92,8.875,8.875,318569.0,8.0297,8.0342,7.9937,7.9937,318569.0
2022-07-05 15:00:00,8.87,8.93,8.855,8.905,411450.0,7.9892,8.0432,7.9757,8.0207,411450.0
2022-07-05 15:30:00,8.905,8.95,8.89,8.94,771477.0,8.0207,8.0613,8.0072,8.0523,771477.0
2022-07-06 09:30:00,8.95,9.145,8.88,8.94,1144970.0,8.0613,8.2369,7.9982,8.0523,1144970.0
2022-07-06 10:00:00,8.94,8.95,8.8,8.87,918590.0,8.0523,8.0613,7.9262,7.9892,918590.0
2022-07-06 10:30:00,8.87,8.885,8.78,8.85,674089.0,7.9892,8.0027,7.9081,7.9712,674089.0
2022-07-06 11:00:00,8.855,8.855,8.73,8.76,480837.0,7.9757,7.9757,7.8631,7.8901,480837.0
2022-07-06 11:30:00,8.76,8.81,8.74,8.785,417604.0,7.8901,7.9352,7.8721,7.9126,417604.0
2022-07-06 12:00:00,8.785,8.86,8.74,8.845,379889.0,7.9126,7.9802,7.8721,7.9667,379889.0
2022-07-06 12:30:00,8.85,8.9,8.84,8.875,252654.0,7.9712,8.0162,7.9622,7.9937,252654.0
2022-07-06 13:00:00,8.88,8.93,8.875,8.905,341966.0,7.9982,8.0432,7.9937,8.0207,341966.0
2022-07-06 13:30:00,8.905,8.91,8.86,8.89,265280.0,8.0207,8.0252,7.9802,8.0072,265280.0
2022-07-06 14:00:00,8.89,8.925,8.85,8.89,536700.0,8.0072,8.0387,7.9712,8.0072,536700.0
2022-07-06 14:30:00,8.9,8.98,8.89,8.97,470453.0,8.0162,8.0883,8.0072,8.0793,470453.0
2022-07-06 15:00:00,8.975,9.01,8.93,8.98,354536.0,8.0838,8.1153,8.0432,8.0883,354536.0
2022-07-06 15:30:00,8.985,9.03,8.97,9.015,1219264.0,8.0928,8.1333,8.0793,8.1198,1219264.0
2022-07-07 09:30:00,9.19,9.29,9.07,9.23,1503193.0,8.2774,8.3675,8.1693,8.3135,1503193.0
2022-07-07 10:00:00,9.24,9.26,9.115,9.117,631725.0,8.3225,8.3405,8.2099,8.2117,631725.0
2022-07-07 10:30:00,9.11,9.23,9.085,9.145,562531.0,8.2054,8.3135,8.1829,8.2369,562531.0
2022-07-07 11:00:00,9.145,9.145,9.015,9.04,405855.0,8.2369,8.2369,8.1198,8.1423,405855.0
2022-07-07 11:30:00,9.04,9.09,9.03,9.085,326248.0,8.1423,8.1874,8.1333,8.1829,326248.0
2022-07-07 12:00:00,9.085,9.135,9.08,9.12,203943.0,8.1829,8.2279,8.1784,8.2144,203943.0
2022-07-07 12:30:00,9.125,9.18,9.12,9.155,231024.0,8.2189,8.2684,8.2144,8.2459,231024.0
2022-07-07 13:00:00,9.16,9.18,9.08,9.08,230968.0,8.2504,8.2684,8.1784,8.1784,230968.0
2022-07-07 13:30:00,9.09,9.11,9.04,9.0601,597762.0,8.1874,8.2054,8.1423,8.1604,597762.0
2022-07-07 14:00:00,9.07,9.11,9.06,9.095,246770.0,8.1693,8.2054,8.1603,8.1919,246770.0
2022-07-07 14:30:00,9.095,9.13,9.085,9.12,224006.0,8.1919,8.2234,8.1829,8.2144,224006.0
2022-07-07 15:00:00,9.11,9.125,9.08,9.0893,369768.0,8.2054,8.2189,8.1784,8.1867,369768.0
2022-07-07 15:30:00,9.085,9.12,9.08,9.11,1080973.0,8.1829,8.2144,8.1784,8.2054,1080973.0
2022-07-08 09:30:00,9.33,9.405,9.13,9.155,1204221.0,8.4035,8.4711,8.2234,8.2459,1204221.0
2022-07-08 10:00:00,9.15,9.3,9.11,9.285,529888.0,8.2414,8.3765,8.2054,8.363,529888.0
2022-07-08 10:30:00,9.29,9.4399,9.275,9.37,714059.0,8.3675,8.5025,8.354,8.4396,714059.0
2022-07-08 11:00:00,9.375,9.3975,9.19,9.255,867493.0,8.4441,8.4643,8.2774,8.336,867493.0
2022-07-08 11:30:00,9.255,9.26,9.19,9.205,302335.0,8.336,8.3405,8.2774,8.2909,302335.0
2022-07-08 12:00:00,9.21,9.24,9.14,9.155,241980.0,8.2954,8.3225,8.2324,8.2459,241980.0
2022-07-08 12:30:00,9.155,9.22,9.145,9.195,226832.0,8.2459,8.3045,8.2369,8.2819,226832.0
2022-07-08 13:00:00,9.2,9.31,9.19,9.3,173188.0,8.2864,8.3855,8.2774,8.3765,173188.0
2022-07-08 13:30:00,9.295,9.31,9.265,9.305,192349.0,8.372,8.3855,8.345,8.381,192349.0
2022-07-08 14:00:00,9.305,9.37,9.3,9.34,236509.0,8.381,8.4396,8.3765,8.4125,236509.0
2022-07-08 14:30:00,9.34,9.34,9.265,9.275,219449.0,8.4125,8.4125,8.345,8.354,219449.0
2022-07-08 15:00:00,9.275,9.295,9.23,9.235,187759.0,8.354,8.372,8.3135,8.318,187759.0
2022-07-08 15:30:00,9.235,9.24,9.175,9.2,1022382.0,8.318,8.3225,8.2639,8.2864,1022382.0
2022-07-11 09:30:00,9.12,9.255,9.07,9.2299,796602.0,8.2144,8.336,8.1693,8.3134,796602.0
2022-07-11 10:00:00,9.23,9.28,9.13,9.13,637128.0,8.3135,8.3585,8.2234,8.2234,637128.0
2022-07-11 10:30:00,9.125,9.255,9.12,9.21,773374.0,8.2189,8.336,8.2144,8.2954,773374.0
2022-07-11 11:00:00,9.215,9.27,9.175,9.175,462696.0,8.2999,8.3495,8.2639,8.2639,462696.0
2022-07-11 11:30:00,9.18,9.205,9.13,9.18,346635.0,8.2684,8.2909,8.2234,8.2684,346635.0
2022-07-11 12:00:00,9.18,9.18,9.14,9.165,195023.0,8.2684,8.2684,8.2324,8.2549,195023.0
2022-07-11 12:30:00,9.16,9.165,9.125,9.145,246334.0,8.2504,8.2549,8.2189,8.2369,246334.0
2022-07-11 13:00:00,9.145,9.175,9.13,9.14,297639.0,8.2369,8.2639,8.2234,8.2324,297639.0
2022-07-11 13:30:00,9.135,9.175,9.13,9.165,229336.0,8.2279,8.2639,8.2234,8.2549,229336.0
2022-07-11 14:00:00,9.165,9.17,9.125,9.135,238987.0,8.2549,8.2594,8.2189,8.2279,238987.0
2022-07-11 14:30:00,9.14,9.15,9.12,9.125,349940.0,8.2324,8.2414,8.2144,8.2189,349940.0
2022-07-11 15:00:00,9.125,9.17,9.12,9.155,401346.0,8.2189,8.2594,8.2144,8.2459,401346.0
2022-07-11 15:30:00,9.155,9.18,9.13,9.17,1173448.0,8.2459,8.2684,8.2234,8.2594,1173448.0
2022-07-12 09:30:00,9.18,9.24,9.06,9.07,982659.0,8.2684,8.3225,8.1603,8.1693,982659.0
2022-07-12 10:00:00,9.08,9.09,8.995,9.06,266657.0,8.1784,8.1874,8.1018,8.1603,266657.0
2022-07-12 10:30:00,9.065,9.14,9.02,9.115,642026.0,8.1648,8.2324,8.1243,8.2099,642026.0
2022-07-12 11:00:00,9.12,9.34,9.1,9.29,528756.0,8.2144,8.4125,8.1964,8.3675,528756.0
2022-07-12 11:30:00,9.295,9.3399,9.23,9.25,541704.0,8.372,8.4124,8.3135,8.3315,541704.0
2022-07-12 12:00:00,9.26,9.265,9.2,9.2,169016.0,8.3405,8.345,8.2864,8.2864,169016.0
2022-07-12 12:30:00,9.2099,9.21,9.1,9.145,538857.0,8.2954,8.2954,8.1964,8.2369,538857.0
2022-07-12 13:00:00,9.145,9.15,9.06,9.075,196788.0,8.2369,8.2414,8.1603,8.1739,196788.0
2022-07-12 13:30:00,9.075,9.085,9.05,9.075,334858.0,8.1739,8.1829,8.1513,8.1739,334858.0
2022-07-12 14:00:00,9.08,9.09,9.02,9.03,434402.0,8.1784,8.1874,8.1243,8.1333,434402.0
2022-07-12 14:30:00,9.03,9.04,9.0,9.03,391921.0,8.1333,8.1423,8.1063,8.1333,391921.0
2022-07-12 15:00:00,9.025,9.04,8.96,8.985,461296.0,8.1288,8.1423,8.0703,8.0928,461296.0
2022-07-12 15:30:00,8.985,9.07,8.98,9.05,990112.0,8.0928,8.1693,8.0883,8.1513,990112.0
2022-07-13 09:30:00,8.99,9.28,8.99,9.1512,484924.0,8.0973,8.3585,8.0973,8.2425,484924.0
2022-07-13 10:00:00,9.16,9.22,9.095,9.22,397208.0,8.2504,8.3045,8.1919,8.3045,397208.0
2022-07-13 10:30:00,9.225,9.515,9.205,9.47,693354.0,8.309,8.5702,8.2909,8.5296,693354.0
2022-07-13 11:00:00,9.475,9.64,9.46,9.49,635422.0,8.5341,8.6827,8.5206,8.5476,635422.0
2022-07-13 11:30:00,9.49,9.61,9.47,9.555,463129.0,8.5476,8.6557,8.5296,8.6062,463129.0
2022-07-13 12:00:00,9.55,9.6,9.495,9.51,579867.0,8.6017,8.6467,8.5521,8.5657,579867.0
2022-07-13 12:30:00,9.51,9.58,9.42,9.58,545574.0,8.5657,8.6287,8.4846,8.6287,545574.0
2022-07-13 13:00:00,9.575,9.62,9.53,9.615,566479.0,8.6242,8.6647,8.5837,8.6602,566479.0
2022-07-13 13:30:00,9.62,9.665,9.58,9.595,708191.0,8.6647,8.7053,8.6287,8.6422,708191.0
2022-07-13 14:00:00,9.595,9.595,9.49,9.53,340347.0,8.6422,8.6422,8.5476,8.5837,340347.0
2022-07-13 14:30:00,9.54,9.55,9.4406,9.49,338184.0,8.5927,8.6017,8.5031,8.5476,338184.0
2022-07-13 15:00:00,9.495,9.5,9.43,9.435,456132.0,8.5521,8.5566,8.4936,8.4981,456132.0
2022-07-13 15:30:00,9.43,9.47,9.4,9.46,1198079.0,8.4936,8.5296,8.4666,8.5206,1198079.0
2022-07-14 09:30:00,8.91,9.0,8.61,8.65,1513442.0,8.0252,8.1063,7.755,7.7911,1513442.0
2022-07-14 10:00:00,8.64,8.72,8.6,8.7,861449.0,7.782,7.8541,7.746,7.8361,861449.0
2022-07-14 10:30:00,8.685,8.7,8.61,8.655,829505.0,7.8226,7.8361,7.755,7.7956,829505.0
2022-07-14 11:00:00,8.65,8.755,8.64,8.6888,822165.0,7.7911,7.8856,7.782,7.826,822165.0
2022-07-14 11:30:00,8.685,8.83,8.68,8.76,786614.0,7.8226,7.9532,7.8181,7.8901,786614.0
2022-07-14 12:00:00,8.755,8.765,8.64,8.6499,302766.0,7.8856,7.8946,7.782,7.791,302766.0
2022-07-14 12:30:00,8.645,8.695,8.645,8.67,315382.0,7.7865,7.8316,7.7865,7.8091,315382.0
2022-07-14 13:00:00,8.675,8.735,8.65,8.695,336321.0,7.8136,7.8676,7.7911,7.8316,336321.0
2022-07-14 13:30:00,8.7,8.79,8.695,8.785,357826.0,7.8361,7.9172,7.8316,7.9126,357826.0
2022-07-14 14:00:00,8.785,8.85,8.75,8.85,403012.0,7.9126,7.9712,7.8811,7.9712,403012.0
2022-07-14 14:30:00,8.85,8.86,8.795,8.83,319442.0,7.9712,7.9802,7.9217,7.9532,319442.0
2022-07-14 15:00:00,8.83,8.845,8.8,8.815,438109.0,7.9532,7.9667,7.9262,7.9397,438109.0
2022-07-14 15:30:00,8.815,8.82,8.77,8.79,1329044.0,7.9397,7.9442,7.8991,7.9172,1329044.0
2022-07-15 09:30:00,8.82,8.88,8.6,8.655,872423.0,7.9442,7.9982,7.746,7.7956,872423.0
2022-07-15 10:00:00,8.66,8.74,8.605,8.7362,706698.0,7.8001,7.8721,7.7505,7.8687,706698.0
2022-07-15 10:30:00,8.73,8.765,8.6,8.6617,582906.0,7.8631,7.8946,7.746,7.8016,582906.0
2022-07-15 11:00:00,8.665,8.79,8.655,8.77,409516.0,7.8046,7.9172,7.7956,7.8991,409516.0
2022-07-15 11:30:00,8.765,8.81,8.72,8.77,335979.0,7.8946,7.9352,7.8541,7.8991,335979.0
2022-07-15 12:00:00,8.775,8.78,8.69,8.71,425770.0,7.9036,7.9081,7.8271,7.8451,425770.0
2022-07-15 12:30:00,8.705,8.75,8.68,8.715,385610.0,7.8406,7.8811,7.8181,7.8496,385610.0
2022-07-15 13:00:00,8.715,8.75,8.7,8.71,305055.0,7.8496,7.8811,7.8361,7.8451,305055.0
2022-07-15 13:30:00,8.71,8.725,8.68,8.7,388465.0,7.8451,7.8586,7.8181,7.8361,388465.0
2022-07-15 14:00:00,8.7,8.71,8.67,8.68,433007.0,7.8361,7.8451,7.8091,7.8181,433007.0
2022-07-15 14:30:00,8.68,8.74,8.67,8.725,341013.0,7.8181,7.8721,7.8091,7.8586,341013.0
2022-07-15 15:00:00,8.72,8.765,8.72,8.73,410607.0,7.8541,7.8946,7.8541,7.8631,410607.0
2022-07-15 15:30:00,8.73,8.8,8.72,8.8,1213670.0,7.8631,7.9262,7.8541,7.9262,1213670.0
2022-07-18 09:30:00,8.94,9.0492,8.89,8.965,681858.0,8.0523,8.1506,8.0072,8.0748,681858.0
2022-07-18 10:00:00,8.965,9.0,8.87,8.93,356944.0,8.0748,8.1063,7.9892,8.0432,356944.0
2022-07-18 10:30:00,8.92,9.04,8.915,8.99,845327.0,8.0342,8.1423,8.0297,8.0973,845327.0
2022-07-18 11:00:00,8.99,8.99,8.91,8.96,707458.0,8.0973,8.0973,8.0252,8.0703,707458.0
2022-07-18 11:30:00,8.97,8.98,8.94,8.97,376832.0,8.0793,8.0883,8.0523,8.0793,376832.0
2022-07-18 12:00:00,8.975,9.03,8.97,9.01,382772.0,8.0838,8.1333,8.0793,8.1153,382772.0
2022-07-18 12:30:00,9.005,9.08,8.995,9.07,289043.0,8.1108,8.1784,8.1018,8.1693,289043.0
2022-07-18 13:00:00,9.075,9.08,9.035,9.06,158441.0,8.1739,8.1784,8.1378,8.1603,158441.0
2022-07-18 13:30:00,9.055,9.06,8.98,8.98,190237.0,8.1558,8.1603,8.0883,8.0883,190237.0
2022-07-18 14:00:00,8.985,8.99,8.93,8.935,208840.0,8.0928,8.0973,8.0432,8.0478,208840.0
2022-07-18 14:30:00,8.93,8.965,8.93,8.945,334291.0,8.0432,8.0748,8.0432,8.0568,334291.0
2022-07-18 15:00:00,8.94,8.96,8.92,8.93,260776.0,8.0523,8.0703,8.0342,8.0432,260776.0
2022-07-18 15:30:00,8.925,8.94,8.88,8.89,1061409.0,8.0387,8.0523,7.9982,8.0072,1061409.0
2022-07-19 09:30:00,8.91,9.05,8.84,8.935,686089.0,8.0252,8.1513,7.9622,8.0478,686089.0
2022-07-19 10:00:00,8.93,8.99,8.9,8.91,336721.0,8.0432,8.0973,8.0162,8.0252,336721.0
2022-07-19 10:30:00,8.91,8.99,8.8988,8.98,858144.0,8.0252,8.0973,8.0151,8.0883,858144.0
2022-07-19 11:00:00,8.98,9.09,8.98,9.065,253950.0,8.0883,8.1874,8.0883,8.1648,253950.0
2022-07-19 11:30:00,9.065,9.12,9.055,9.105,227326.0,8.1648,8.2144,8.1558,8.2009,227326.0
2022-07-19 12:00:00,9.11,9.11,9.03,9.085,132987.0,8.2054,8.2054,8.1333,8.1829,132987.0
2022-07-19 12:30:00,9.085,9.1,9.01,9.0185,152159.0,8.1829,8.1964,8.1153,8.123,152159.0
2022-07-19 13:00:00,9.015,9.02,8.96,8.96,141686.0,8.1198,8.1243,8.0703,8.0703,141686.0
2022-07-19 13:30:00,8.96,8.99,8.94,8.9528,174207.0,8.0703,8.0973,8.0523,8.0638,174207.0
2022-07-19 14:00:00,8.95,8.96,8.925,8.955,191549.0,8.0613,8.0703,8.0387,8.0658,191549.0
2022-07-19 14:30:00,8.96,8.98,8.93,8.935,252198.0,8.0703,8.0883,8.0432,8.0478,252198.0
2022-07-19 15:00:00,8.935,8.97,8.91,8.9622,492608.0,8.0478,8.0793,8.0252,8.0723,492608.0
2022-07-19 15:30:00,8.97,8.98,8.95,8.97,525158.0,8.0793,8.0883,8.0613,8.0793,525158.0
2022-07-20 09:30:00,8.91,9.0,8.805,8.81,570244.0,8.0252,8.1063,7.9307,7.9352,570244.0
2022-07-20 10:00:00,8.815,8.85,8.77,8.8088,264257.0,7.9397,7.9712,7.8991,7.9341,264257.0
2022-07-20 10:30:00,8.81,8.91,8.79,8.885,395783.0,7.9352,8.0252,7.9172,8.0027,395783.0
2022-07-20 11:00:00,8.88,8.88,8.79,8.8,161310.0,7.9982,7.9982,7.9172,7.9262,161310.0
2022-07-20 11:30:00,8.8,8.87,8.8,8.8606,136587.0,7.9262,7.9892,7.9262,7.9807,136587.0
2022-07-20 12:00:00,8.86,8.87,8.83,8.83,72445.0,7.9802,7.9892,7.9532,7.9532,72445.0
2022-07-20 12:30:00,8.825,8.84,8.76,8.815,284547.0,7.9487,7.9622,7.8901,7.9397,284547.0
2022-07-20 13:00:00,8.81,8.82,8.785,8.8062,127909.0,7.9352,7.9442,7.9126,7.9317,127909.0
2022-07-20 13:30:00,8.805,8.825,8.735,8.74,186741.0,7.9307,7.9487,7.8676,7.8721,186741.0
2022-07-20 14:00:00,8.745,8.76,8.71,8.74,273842.0,7.8766,7.8901,7.8451,7.8721,273842.0
2022-07-20 14:30:00,8.745,8.755,8.71,8.735,229944.0,7.8766,7.8856,7.8451,7.8676,229944.0
2022-07-20 15:00:00,8.735,8.75,8.71,8.72,237023.0,7.8676,7.8811,7.8451,7.8541,237023.0
2022-07-20 15:30:00,8.72,8.735,8.7,8.71,661923.0,7.8541,7.8676,7.8361,7.8451,661923.0
2022-07-21 09:30:00,8.59,8.785,8.5806,8.705,911665.0,7.737,7.9126,7.7285,7.8406,911665.0
2022-07-21 10:00:00,8.705,8.745,8.62,8.66,867348.0,7.8406,7.8766,7.764,7.8001,867348.0
2022-07-21 10:30:00,8.66,8.74,8.65,8.725,733235.0,7.8001,7.8721,7.7911,7.8586,733235.0
2022-07-21 11:00:00,8.729,8.82,8.7,8.735,775063.0,7.8622,7.9442,7.8361,7.8676,775063.0
2022-07-21 11:30:00,8.73,8.785,8.6999,8.775,348641.0,7.8631,7.9126,7.836,7.9036,348641.0
2022-07-21 12:00:00,8.775,8.78,8.71,8.765,494961.0,7.9036,7.9081,7.8451,7.8946,494961.0
2022-07-21 12:30:00,8.765,8.77,8.72,8.74,265223.0,7.8946,7.8991,7.8541,7.8721,265223.0
2022-07-21 13:00:00,8.74,8.7601,8.71,8.72,500021.0,7.8721,7.8902,7.8451,7.8541,500021.0
2022-07-21 13:30:00,8.7283,8.735,8.68,8.705,390436.0,7.8616,7.8676,7.8181,7.8406,390436.0
2022-07-21 14:00:00,8.705,8.725,8.69,8.715,212106.0,7.8406,7.8586,7.8271,7.8496,212106.0
2022-07-21 14:30:00,8.715,8.725,8.68,8.7,210385.0,7.8496,7.8586,7.8181,7.8361,210385.0
2022-07-21 15:00:00,8.705,8.75,8.69,8.745,335806.0,7.8406,7.8811,7.8271,7.8766,335806.0
2022-07-21 15:30:00,8.7411,8.785,8.725,8.78,1285802.0,7.8731,7.9126,7.8586,7.9081,1285802.0
2022-07-22 09:30:00,9.12,9.21,9.01,9.185,1527474.0,8.2144,8.2954,8.1153,8.2729,1527474.0
2022-07-22 10:00:00,9.185,9.3,9.14,9.155,562191.0,8.2729,8.3765,8.2324,8.2459,562191.0
2022-07-22 10:30:00,9.1562,9.215,9.11,9.21,385955.0,8.247,8.2999,8.2054,8.2954,385955.0
2022-07-22 11:00:00,9.215,9.23,9.1,9.115,300419.0,8.2999,8.3135,8.1964,8.2099,300419.0
2022-07-22 11:30:00,9.12,9.13,9.05,9.065,263369.0,8.2144,8.2234,8.1513,8.1648,263369.0
2022-07-22 12:00:00,9.07,9.07,8.97,8.985,193408.0,8.1693,8.1693,8.0793,8.0928,193408.0
2022-07-22 12:30:00,8.985,9.02,8.95,8.955,270240.0,8.0928,8.1243,8.0613,8.0658,270240.0
2022-07-22 13:00:00,8.96,8.96,8.905,8.93,358616.0,8.0703,8.0703,8.0207,8.0432,358616.0
2022-07-22 13:30:00,8.93,8.93,8.86,8.895,490824.0,8.0432,8.0432,7.9802,8.0117,490824.0
2022-07-22 14:00:00,8.895,8.9,8.845,8.855,325768.0,8.0117,8.0162,7.9667,7.9757,325768.0
2022-07-22 14:30:00,8.86,8.96,8.85,8.945,377751.0,7.9802,8.0703,7.9712,8.0568,377751.0
2022-07-22 15:00:00,8.95,8.95,8.895,8.915,451674.0,8.0613,8.0613,8.0117,8.0297,451674.0
2022-07-22 15:30:00,8.92,8.94,8.87,8.9,551711.0,8.0342,8.0523,7.9892,8.0162,551711.0
2022-07-25 09:30:00,8.92,8.95,8.65,8.6591,845265.0,8.0342,8.0613,7.7911,7.7992,845265.0
2022-07-25 10:00:00,8.655,8.69,8.635,8.665,908878.0,7.7956,7.8271,7.7775,7.8046,908878.0
2022-07-25 10:30:00,8.66,8.67,8.5933,8.595,1015228.0,7.8001,7.8091,7.74,7.7415,1015228.0
2022-07-25 11:00:00,8.59,8.64,8.53,8.6315,567111.0,7.737,7.782,7.683,7.7744,567111.0
2022-07-25 11:30:00,8.6391,8.65,8.52,8.53,533977.0,7.7812,7.7911,7.674,7.683,533977.0
2022-07-25 12:00:00,8.525,8.545,8.5,8.54,500261.0,7.6785,7.6965,7.6559,7.692,500261.0
2022-07-25 12:30:00,8.545,8.6,8.53,8.58,244349.0,7.6965,7.746,7.683,7.728,244349.0
2022-07-25 13:00:00,8.585,8.61,8.565,8.57,258237.0,7.7325,7.755,7.7145,7.719,258237.0
2022-07-25 13:30:00,8.57,8.61,8.545,8.61,312086.0,7.719,7.755,7.6965,7.755,312086.0
2022-07-25 14:00:00,8.605,8.615,8.57,8.575,482454.0,7.7505,7.7595,7.719,7.7235,482454.0
2022-07-25 14:30:00,8.575,8.605,8.565,8.595,321142.0,7.7235,7.7505,7.7145,7.7415,321142.0
2022-07-25 15:00:00,8.6,8.61,8.57,8.595,1451542.0,7.746,7.755,7.719,7.7415,1451542.0
2022-07-25 15:30:00,8.595,8.64,8.54,8.625,1266102.0,7.7415,7.782,7.692,7.7685,1266102.0
2022-07-26 09:30:00,8.66,8.81,8.62,8.775,1237957.0,7.8001,7.9352,7.764,7.9036,1237957.0
2022-07-26 10:00:00,8.77,8.89,8.7401,8.84,635961.0,7.8991,8.0072,7.8722,7.9622,635961.0
2022-07-26 10:30:00,8.85,8.85,8.78,8.815,437317.0,7.9712,7.9712,7.9081,7.9397,437317.0
2022-07-26 11:00:00,8.82,8.895,8.82,8.855,277118.0,7.9442,8.0117,7.9442,7.9757,277118.0
2022-07-26 11:30:00,8.86,8.875,8.81,8.865,440049.0,7.9802,7.9937,7.9352,7.9847,440049.0
2022-07-26 12:00:00,8.86,8.895,8.85,8.89,392025.0,7.9802,8.0117,7.9712,8.0072,392025.0
2022-07-26 12:30:00,8.89,8.915,8.88,8.905,406383.0,8.0072,8.0297,7.9982,8.0207,406383.0
2022-07-26 13:00:00,8.91,8.92,8.885,8.905,253677.0,8.0252,8.0342,8.0027,8.0207,253677.0
2022-07-26 13:30:00,8.91,8.92,8.885,8.895,254099.0,8.0252,8.0342,8.0027,8.0117,254099.0
2022-07-26 14:00:00,8.895,8.93,8.875,8.895,342502.0,8.0117,8.0432,7.9937,8.0117,342502.0
2022-07-26 14:30:00,8.895,8.91,8.885,8.895,268173.0,8.0117,8.0252,8.0027,8.0117,268173.0
2022-07-26 15:00:00,8.9,8.97,8.89,8.96,447344.0,8.0162,8.0793,8.0072,8.0703,447344.0
2022-07-26 15:30:00,8.96,8.98,8.955,8.975,629441.0,8.0703,8.0883,8.0658,8.0838,629441.0
2022-07-27 09:30:00,9.02,9.03,8.83,8.845,643959.0,8.1243,8.1333,7.9532,7.9667,643959.0
2022-07-27 10:00:00,8.85,8.86,8.76,8.79,513235.0,7.9712,7.9802,7.8901,7.9172,513235.0
2022-07-27 10:30:00,8.7899,8.835,8.765,8.83,389234.0,7.9171,7.9577,7.8946,7.9532,389234.0
2022-07-27 11:00:00,8.83,8.885,8.82,8.86,327963.0,7.9532,8.0027,7.9442,7.9802,327963.0
2022-07-27 11:30:00,8.86,8.9,8.84,8.875,271233.0,7.9802,8.0162,7.9622,7.9937,271233.0
2022-07-27 12:00:00,8.88,8.88,8.84,8.875,203458.0,7.9982,7.9982,7.9622,7.9937,203458.0
2022-07-27 12:30:00,8.875,8.895,8.835,8.875,233382.0,7.9937,8.0117,7.9577,7.9937,233382.0
2022-07-27 13:00:00,8.88,8.89,8.86,8.875,275847.0,7.9982,8.0072,7.9802,7.9937,275847.0
2022-07-27 13:30:00,8.875,8.91,8.865,8.89,211361.0,7.9937,8.0252,7.9847,8.0072,211361.0
2022-07-27 14:00:00,8.88,8.975,8.86,8.93,381205.0,7.9982,8.0838,7.9802,8.0432,381205.0
2022-07-27 14:30:00,8.92,9.075,8.82,9.02,794232.0,8.0342,8.1739,7.9442,8.1243,794232.0
2022-07-27 15:00:00,9.015,9.09,8.99,9.085,539429.0,8.1198,8.1874,8.0973,8.1829,539429.0
2022-07-27 15:30:00,9.085,9.09,9.02,9.03,825960.0,8.1829,8.1874,8.1243,8.1333,825960.0
2022-07-28 09:30:00,9.51,9.54,9.28,9.34,1707155.0,8.5657,8.5927,8.3585,8.4125,1707155.0
2022-07-28 10:00:00,9.3499,9.41,9.115,9.12,1099309.0,8.4215,8.4756,8.2099,8.2144,1099309.0
2022-07-28 10:30:00,9.13,9.255,9.095,9.25,755338.0,8.2234,8.336,8.1919,8.3315,755338.0
2022-07-28 11:00:00,9.25,9.32,9.165,9.31,418317.0,8.3315,8.3945,8.2549,8.3855,418317.0
2022-07-28 11:30:00,9.31,9.31,9.21,9.215,366559.0,8.3855,8.3855,8.2954,8.2999,366559.0
2022-07-28 12:00:00,9.21,9.255,9.2,9.23,327212.0,8.2954,8.336,8.2864,8.3135,327212.0
2022-07-28 12:30:00,9.23,9.3,9.2018,9.245,396447.0,8.3135,8.3765,8.2881,8.327,396447.0
2022-07-28 13:00:00,9.2402,9.25,9.16,9.19,411491.0,8.3226,8.3315,8.2504,8.2774,411491.0
2022-07-28 13:30:00,9.195,9.2,9.135,9.185,201513.0,8.2819,8.2864,8.2279,8.2729,201513.0
2022-07-28 14:00:00,9.18,9.2,9.145,9.18,246226.0,8.2684,8.2864,8.2369,8.2684,246226.0
2022-07-28 14:30:00,9.1731,9.175,9.125,9.14,178888.0,8.2622,8.2639,8.2189,8.2324,178888.0
2022-07-28 15:00:00,9.14,9.215,9.115,9.205,273315.0,8.2324,8.2999,8.2099,8.2909,273315.0
2022-07-28 15:30:00,9.21,9.22,9.19,9.22,410784.0,8.2954,8.3045,8.2774,8.3045,410784.0
2022-07-29 09:30:00,9.2,9.255,9.05,9.08,549518.0,8.2864,8.336,8.1513,8.1784,549518.0
2022-07-29 10:00:00,9.07,9.19,9.069,9.1607,325401.0,8.1693,8.2774,8.1684,8.251,325401.0
2022-07-29 10:30:00,9.16,9.245,9.145,9.19,318553.0,8.2504,8.327,8.2369,8.2774,318553.0
2022-07-29 11:00:00,9.19,9.225,9.16,9.185,245344.0,8.2774,8.309,8.2504,8.2729,245344.0
2022-07-29 11:30:00,9.19,9.235,9.115,9.215,271100.0,8.2774,8.318,8.2099,8.2999,271100.0
2022-07-29 12:00:00,9.215,9.275,9.215,9.235,246306.0,8.2999,8.354,8.2999,8.318,246306.0
2022-07-29 12:30:00,9.235,9.255,9.225,9.235,135965.0,8.318,8.336,8.309,8.318,135965.0
2022-07-29 13:00:00,9.23,9.26,9.21,9.25,131475.0,8.3135,8.3405,8.2954,8.3315,131475.0
2022-07-29 13:30:00,9.26,9.3,9.25,9.29,159145.0,8.3405,8.3765,8.3315,8.3675,159145.0
2022-07-29 14:00:00,9.29,9.32,9.265,9.275,179274.0,8.3675,8.3945,8.345,8.354,179274.0
2022-07-29 14:30:00,9.275,9.28,9.255,9.28,78890.0,8.354,8.3585,8.336,8.3585,78890.0
2022-07-29 15:00:00,9.28,9.305,9.24,9.25,209137.0,8.3585,8.381,8.3225,8.3315,209137.0
2022-07-29 15:30:00,9.25,9.27,9.19,9.2,964420.0,8.3315,8.3495,8.2774,8.2864,964420.0
2022-08-01 09:30:00,9.32,9.3601,9.23,9.28,442021.0,8.3945,8.4306,8.3135,8.3585,442021.0
2022-08-01 10:00:00,9.275,9.3,9.16,9.17,302822.0,8.354,8.3765,8.2504,8.2594,302822.0
2022-08-01 10:30:00,9.18,9.295,9.175,9.26,361175.0,8.2684,8.372,8.2639,8.3405,361175.0
2022-08-01 11:00:00,9.27,9.305,9.225,9.295,192460.0,8.3495,8.381,8.309,8.372,192460.0
2022-08-01 11:30:00,9.2975,9.35,9.295,9.33,149951.0,8.3743,8.4215,8.372,8.4035,149951.0
2022-08-01 12:00:00,9.33,9.345,9.285,9.3275,149928.0,8.4035,8.417,8.363,8.4013,149928.0
2022-08-01 12:30:00,9.325,9.4,9.315,9.395,312637.0,8.399,8.4666,8.39,8.4621,312637.0
2022-08-01 13:00:00,9.39,9.395,9.32,9.32,210209.0,8.4576,8.4621,8.3945,8.3945,210209.0
2022-08-01 13:30:00,9.32,9.33,9.29,9.3,99439.0,8.3945,8.4035,8.3675,8.3765,99439.0
2022-08-01 14:00:00,9.295,9.32,9.28,9.29,96882.0,8.372,8.3945,8.3585,8.3675,96882.0
2022-08-01 14:30:00,9.285,9.3,9.255,9.285,117967.0,8.363,8.3765,8.336,8.363,117967.0
2022-08-01 15:00:00,9.28,9.29,9.27,9.29,143251.0,8.3585,8.3675,8.3495,8.3675,143251.0
2022-08-01 15:30:00,9.285,9.29,9.26,9.28,416989.0,8.363,8.3675,8.3405,8.3585,416989.0
2022-08-02 09:30:00,9.35,9.46,9.3,9.415,549376.0,8.4215,8.5206,8.3765,8.4801,549376.0
2022-08-02 10:00:00,9.415,9.625,9.41,9.57,757772.0,8.4801,8.6692,8.4756,8.6197,757772.0
2022-08-02 10:30:00,9.57,9.585,9.445,9.485,619442.0,8.6197,8.6332,8.5071,8.5431,619442.0
2022-08-02 11:00:00,9.485,9.49,9.4,9.455,245900.0,8.5431,8.5476,8.4666,8.5161,245900.0
2022-08-02 11:30:00,9.455,9.515,9.4,9.42,293331.0,8.5161,8.5702,8.4666,8.4846,293331.0
2022-08-02 12:00:00,9.41,9.425,9.365,9.385,161685.0,8.4756,8.4891,8.4351,8.4531,161685.0
2022-08-02 12:30:00,9.38,9.435,9.34,9.435,148605.0,8.4486,8.4981,8.4125,8.4981,148605.0
2022-08-02 13:00:00,9.435,9.48,9.395,9.395,142153.0,8.4981,8.5386,8.4621,8.4621,142153.0
2022-08-02 13:30:00,9.395,9.395,9.32,9.33,173757.0,8.4621,8.4621,8.3945,8.4035,173757.0
2022-08-02 14:00:00,9.335,9.335,9.23,9.25,328303.0,8.408,8.408,8.3135,8.3315,328303.0
2022-08-02 14:30:00,9.2504,9.27,9.23,9.255,161018.0,8.3318,8.3495,8.3135,8.336,161018.0
2022-08-02 15:00:00,9.26,9.265,9.19,9.205,260708.0,8.3405,8.345,8.2774,8.2909,260708.0
2022-08-02 15:30:00,9.205,9.205,9.14,9.15,493275.0,8.2909,8.2909,8.2324,8.2414,493275.0
2022-08-03 09:30:00,9.26,9.26,9.15,9.16,546282.0,8.3405,8.3405,8.2414,8.2504,546282.0
2022-08-03 10:00:00,9.16,9.16,8.93,8.99,709070.0,8.2504,8.2504,8.0432,8.0973,709070.0
2022-08-03 10:30:00,8.9975,9.01,8.94,9.0,748543.0,8.104,8.1153,8.0523,8.1063,748543.0
2022-08-03 11:00:00,8.99,9.0,8.885,8.9,429859.0,8.0973,8.1063,8.0027,8.0162,429859.0
2022-08-03 11:30:00,8.9,8.93,8.84,8.855,450977.0,8.0162,8.0432,7.9622,7.9757,450977.0
2022-08-03 12:00:00,8.85,8.87,8.82,8.83,403514.0,7.9712,7.9892,7.9442,7.9532,403514.0
2022-08-03 12:30:00,8.835,8.87,8.81,8.865,218832.0,7.9577,7.9892,7.9352,7.9847,218832.0
2022-08-03 13:00:00,8.86,8.905,8.855,8.865,272540.0,7.9802,8.0207,7.9757,7.9847,272540.0
2022-08-03 13:30:00,8.87,8.9,8.865,8.885,136128.0,7.9892,8.0162,7.9847,8.0027,136128.0
2022-08-03 14:00:00,8.88,8.88,8.82,8.835,268934.0,7.9982,7.9982,7.9442,7.9577,268934.0
2022-08-03 14:30:00,8.835,8.855,8.81,8.845,279613.0,7.9577,7.9757,7.9352,7.9667,279613.0
2022-08-03 15:00:00,8.84,8.86,8.84,8.855,367076.0,7.9622,7.9802,7.9622,7.9757,367076.0
2022-08-03 15:30:00,8.855,8.89,8.84,8.89,843226.0,7.9757,8.0072,7.9622,8.0072,843226.0
2022-08-04 09:30:00,8.97,9.2,8.955,9.19,1116723.0,8.0793,8.2864,8.0658,8.2774,1116723.0
2022-08-04 10:00:00,9.19,9.31,9.17,9.2201,708273.0,8.2774,8.3855,8.2594,8.3045,708273.0
2022-08-04 10:30:00,9.23,9.3,9.205,9.25,619833.0,8.3135,8.3765,8.2909,8.3315,619833.0
2022-08-04 11:00:00,9.255,9.26,9.135,9.22,344146.0,8.336,8.3405,8.2279,8.3045,344146.0
2022-08-04 11:30:00,9.22,9.255,9.17,9.17,182650.0,8.3045,8.336,8.2594,8.2594,182650.0
2022-08-04 12:00:00,9.18,9.225,9.16,9.195,259748.0,8.2684,8.309,8.2504,8.2819,259748.0
2022-08-04 12:30:00,9.195,9.3098,9.19,9.3,540725.0,8.2819,8.3853,8.2774,8.3765,540725.0
2022-08-04 13:00:00,9.295,9.375,9.295,9.36,387630.0,8.372,8.4441,8.372,8.4305,387630.0
2022-08-04 13:30:00,9.3608,9.39,9.333,9.375,210408.0,8.4313,8.4576,8.4062,8.4441,210408.0
2022-08-04 14:00:00,9.38,9.42,9.35,9.405,269190.0,8.4486,8.4846,8.4215,8.4711,269190.0
2022-08-04 14:30:00,9.41,9.43,9.36,9.385,348189.0,8.4756,8.4936,8.4305,8.4531,348189.0
2022-08-04 15:00:00,9.385,9.39,9.34,9.35,296514.0,8.4531,8.4576,8.4125,8.4215,296514.0
2022-08-04 15:30:00,9.355,9.355,9.24,9.245,765449.0,8.426,8.426,8.3225,8.327,765449.0
2022-08-05 09:30:00,9.0,9.1375,8.95,9.12,499492.0,8.1063,8.2301,8.0613,8.2144,499492.0
2022-08-05 10:00:00,9.125,9.225,9.105,9.198,462050.0,8.2189,8.309,8.2009,8.2846,462050.0
2022-08-05 10:30:00,9.19,9.25,9.1625,9.25,386194.0,8.2774,8.3315,8.2527,8.3315,386194.0
2022-08-05 11:00:00,9.25,9.25,9.14,9.15,170628.0,8.3315,8.3315,8.2324,8.2414,170628.0
2022-08-05 11:30:00,9.1485,9.18,9.11,9.14,110354.0,8.2401,8.2684,8.2054,8.2324,110354.0
2022-08-05 12:00:00,9.14,9.2,9.14,9.15,111556.0,8.2324,8.2864,8.2324,8.2414,111556.0
2022-08-05 12:30:00,9.155,9.205,9.15,9.195,129335.0,8.2459,8.2909,8.2414,8.2819,129335.0
2022-08-05 13:00:00,9.195,9.21,9.18,9.18,205460.0,8.2819,8.2954,8.2684,8.2684,205460.0
2022-08-05 13:30:00,9.185,9.205,9.18,9.205,168123.0,8.2729,8.2909,8.2684,8.2909,168123.0
2022-08-05 14:00:00,9.205,9.2275,9.17,9.17,135354.0,8.2909,8.3112,8.2594,8.2594,135354.0
2022-08-05 14:30:00,9.17,9.19,9.165,9.165,142563.0,8.2594,8.2774,8.2549,8.2549,142563.0
2022-08-05 15:00:00,9.17,9.195,9.16,9.185,232841.0,8.2594,8.2819,8.2504,8.2729,232841.0
2022-08-05 15:30:00,9.185,9.29,9.18,9.29,726324.0,8.2729,8.3675,8.2684,8.3675,726324.0
2022-08-08 09:30:00,9.6,9.675,9.53,9.645,1163157.0,8.6467,8.7143,8.5837,8.6872,1163157.0
2022-08-08 10:00:00,9.645,9.72,9.615,9.68,644366.0,8.6872,8.7548,8.6602,8.7188,644366.0
2022-08-08 10:30:00,9.69,9.71,9.56,9.605,848419.0,8.7278,8.7458,8.6107,8.6512,848419.0
2022-08-08 11:00:00,9.61,9.695,9.56,9.685,410783.0,8.6557,8.7323,8.6107,8.7233,410783.0
2022-08-08 11:30:00,9.69,9.745,9.653,9.69,424028.0,8.7278,8.7773,8.6945,8.7278,424028.0
2022-08-08 12:00:00,9.695,9.73,9.655,9.685,494337.0,8.7323,8.7638,8.6963,8.7233,494337.0
2022-08-08 12:30:00,9.685,9.7,9.635,9.68,198565.0,8.7233,8.7368,8.6782,8.7188,198565.0
2022-08-08 13:00:00,9.685,9.7,9.63,9.645,259503.0,8.7233,8.7368,8.6737,8.6872,259503.0
2022-08-08 13:30:00,9.645,9.66,9.585,9.595,240116.0,8.6872,8.7008,8.6332,8.6422,240116.0
2022-08-08 14:00:00,9.595,9.595,9.55,9.558,229752.0,8.6422,8.6422,8.6017,8.6089,229752.0
2022-08-08 14:30:00,9.555,9.605,9.525,9.535,547370.0,8.6062,8.6512,8.5792,8.5882,547370.0
2022-08-08 15:00:00,9.5399,9.57,9.52,9.535,625745.0,8.5926,8.6197,8.5747,8.5882,625745.0
2022-08-08 15:30:00,9.53,9.56,9.515,9.56,589310.0,8.5837,8.6107,8.5702,8.6107,589310.0
2022-08-09 09:30:00,9.6,9.63,9.45,9.5,451182.0,8.6467,8.6737,8.5116,8.5566,451182.0
2022-08-09 10:00:00,9.495,9.505,9.41,9.43,288046.0,8.5521,8.5612,8.4756,8.4936,288046.0
2022-08-09 10:30:00,9.42,9.45,9.28,9.29,759456.0,8.4846,8.5116,8.3585,8.3675,759456.0
2022-08-09 11:00:00,9.285,9.288,9.225,9.24,473481.0,8.363,8.3657,8.309,8.3225,473481.0
2022-08-09 11:30:00,9.24,9.2799,9.225,9.265,335596.0,8.3225,8.3584,8.309,8.345,335596.0
2022-08-09 12:00:00,9.27,9.325,9.27,9.305,433416.0,8.3495,8.399,8.3495,8.381,433416.0
2022-08-09 12:30:00,9.305,9.31,9.26,9.28,355340.0,8.381,8.3855,8.3405,8.3585,355340.0
2022-08-09 13:00:00,9.285,9.31,9.28,9.28,396318.0,8.363,8.3855,8.3585,8.3585,396318.0
2022-08-09 13:30:00,9.285,9.32,9.27,9.31,140980.0,8.363,8.3945,8.3495,8.3855,140980.0
2022-08-09 14:00:00,9.32,9.35,9.29,9.3058,219166.0,8.3945,8.4215,8.3675,8.3817,219166.0
2022-08-09 14:30:00,9.31,9.36,9.305,9.36,245729.0,8.3855,8.4305,8.381,8.4305,245729.0
2022-08-09 15:00:00,9.355,9.375,9.344,9.37,274058.0,8.426,8.4441,8.4161,8.4396,274058.0
2022-08-09 15:30:00,9.365,9.42,9.355,9.42,557652.0,8.4351,8.4846,8.426,8.4846,557652.0
2022-08-10 09:30:00,9.65,9.675,9.53,9.55,704676.0,8.6918,8.7143,8.5837,8.6017,704676.0
2022-08-10 10:00:00,9.55,9.6375,9.54,9.615,697164.0,8.6017,8.6805,8.5927,8.6602,697164.0
2022-08-10 10:30:00,9.61,9.725,9.61,9.72,387373.0,8.6557,8.7593,8.6557,8.7548,387373.0
2022-08-10 11:00:00,9.725,9.735,9.62,9.66,377326.0,8.7593,8.7683,8.6647,8.7008,377326.0
2022-08-10 11:30:00,9.665,9.665,9.56,9.6,355665.0,8.7053,8.7053,8.6107,8.6467,355665.0
2022-08-10 12:00:00,9.6,9.615,9.57,9.61,269673.0,8.6467,8.6602,8.6197,8.6557,269673.0
2022-08-10 12:30:00,9.61,9.67,9.6,9.6426,576179.0,8.6557,8.7098,8.6467,8.6851,576179.0
2022-08-10 13:00:00,9.65,9.675,9.6,9.62,230958.0,8.6918,8.7143,8.6467,8.6647,230958.0
2022-08-10 13:30:00,9.615,9.625,9.59,9.59,245404.0,8.6602,8.6692,8.6377,8.6377,245404.0
2022-08-10 14:00:00,9.59,9.595,9.49,9.51,236345.0,8.6377,8.6422,8.5476,8.5657,236345.0
2022-08-10 14:30:00,9.505,9.54,9.46,9.4608,369769.0,8.5612,8.5927,8.5206,8.5213,369769.0
2022-08-10 15:00:00,9.465,9.49,9.43,9.465,348481.0,8.5251,8.5476,8.4936,8.5251,348481.0
2022-08-10 15:30:00,9.46,9.55,9.46,9.545,960043.0,8.5206,8.6017,8.5206,8.5972,960043.0
2022-08-11 09:30:00,9.66,9.6875,9.58,9.67,923593.0,8.7008,8.7255,8.6287,8.7098,923593.0
2022-08-11 10:00:00,9.68,9.72,9.55,9.55,634949.0,8.7188,8.7548,8.6017,8.6017,634949.0
2022-08-11 10:30:00,9.555,9.595,9.51,9.53,662527.0,8.6062,8.6422,8.5657,8.5837,662527.0
2022-08-11 11:00:00,9.535,9.555,9.43,9.485,369893.0,8.5882,8.6062,8.4936,8.5431,369893.0
2022-08-11 11:30:00,9.485,9.505,9.46,9.47,210929.0,8.5431,8.5612,8.5206,8.5296,210929.0
2022-08-11 12:00:00,9.46,9.475,9.4,9.41,214349.0,8.5206,8.5341,8.4666,8.4756,214349.0
2022-08-11 12:30:00,9.405,9.475,9.395,9.465,129996.0,8.4711,8.5341,8.4621,8.5251,129996.0
2022-08-11 13:00:00,9.46,9.505,9.45,9.495,210892.0,8.5206,8.5612,8.5116,8.5521,210892.0
2022-08-11 13:30:00,9.495,9.5,9.44,9.44,214868.0,8.5521,8.5566,8.5026,8.5026,214868.0
2022-08-11 14:00:00,9.44,9.445,9.39,9.41,308185.0,8.5026,8.5071,8.4576,8.4756,308185.0
2022-08-11 14:30:00,9.41,9.41,9.35,9.375,337523.0,8.4756,8.4756,8.4215,8.4441,337523.0
2022-08-11 15:00:00,9.375,9.39,9.34,9.34,392442.0,8.4441,8.4576,8.4125,8.4125,392442.0
2022-08-11 15:30:00,9.34,9.365,9.3,9.34,1536282.0,8.4125,8.4351,8.3765,8.4125,1536282.0
2022-08-12 09:30:00,9.4,9.49,9.37,9.48,717892.0,8.4666,8.5476,8.4396,8.5386,717892.0
2022-08-12 10:00:00,9.48,9.48,9.38,9.39,439025.0,8.5386,8.5386,8.4486,8.4576,439025.0
2022-08-12 10:30:00,9.39,9.415,9.35,9.375,599603.0,8.4576,8.4801,8.4215,8.4441,599603.0
2022-08-12 11:00:00,9.375,9.425,9.34,9.41,539683.0,8.4441,8.4891,8.4125,8.4756,539683.0
2022-08-12 11:30:00,9.41,9.47,9.41,9.42,295231.0,8.4756,8.5296,8.4756,8.4846,295231.0
2022-08-12 12:00:00,9.421,9.45,9.39,9.395,234252.0,8.4855,8.5116,8.4576,8.4621,234252.0
2022-08-12 12:30:00,9.395,9.44,9.39,9.415,300672.0,8.4621,8.5026,8.4576,8.4801,300672.0
2022-08-12 13:00:00,9.415,9.45,9.39,9.4,180479.0,8.4801,8.5116,8.4576,8.4666,180479.0
2022-08-12 13:30:00,9.405,9.415,9.35,9.35,167423.0,8.4711,8.4801,8.4215,8.4215,167423.0
2022-08-12 14:00:00,9.35,9.395,9.33,9.38,269350.0,8.4215,8.4621,8.4035,8.4486,269350.0
2022-08-12 14:30:00,9.38,9.39,9.35,9.37,147891.0,8.4486,8.4576,8.4215,8.4396,147891.0
2022-08-12 15:00:00,9.37,9.4,9.35,9.395,394474.0,8.4396,8.4666,8.4215,8.4621,394474.0
2022-08-12 15:30:00,9.395,9.43,9.395,9.415,552988.0,8.4621,8.4936,8.4621,8.4801,552988.0
2022-08-15 09:30:00,9.18,9.245,9.14,9.205,389797.0,8.2684,8.327,8.2324,8.2909,389797.0
2022-08-15 10:00:00,9.2,9.215,9.14,9.175,265924.0,8.2864,8.2999,8.2324,8.2639,265924.0
2022-08-15 10:30:00,9.175,9.2175,9.15,9.2,253030.0,8.2639,8.3022,8.2414,8.2864,253030.0
2022-08-15 11:00:00,9.1913,9.21,9.15,9.1699,203846.0,8.2786,8.2954,8.2414,8.2593,203846.0
2022-08-15 11:30:00,9.165,9.2199,9.16,9.2,126609.0,8.2549,8.3044,8.2504,8.2864,126609.0
2022-08-15 12:00:00,9.2,9.24,9.191,9.21,129458.0,8.2864,8.3225,8.2783,8.2954,129458.0
2022-08-15 12:30:00,9.21,9.255,9.195,9.2543,138071.0,8.2954,8.336,8.2819,8.3353,138071.0
2022-08-15 13:00:00,9.2595,9.275,9.24,9.255,117849.0,8.34,8.354,8.3225,8.336,117849.0
2022-08-15 13:30:00,9.26,9.27,9.22,9.225,102940.0,8.3405,8.3495,8.3045,8.309,102940.0
2022-08-15 14:00:00,9.22,9.225,9.165,9.205,218460.0,8.3045,8.309,8.2549,8.2909,218460.0
2022-08-15 14:30:00,9.205,9.225,9.2,9.215,107720.0,8.2909,8.309,8.2864,8.2999,107720.0
2022-08-15 15:00:00,9.22,9.24,9.21,9.235,158316.0,8.3045,8.3225,8.2954,8.318,158316.0
2022-08-15 15:30:00,9.235,9.29,9.23,9.25,649457.0,8.318,8.3675,8.3135,8.3315,649457.0
2022-08-16 09:30:00,9.31,9.38,9.23,9.26,544288.0,8.3855,8.4486,8.3135,8.3405,544288.0
2022-08-16 10:00:00,9.26,9.31,9.21,9.295,423049.0,8.3405,8.3855,8.2954,8.372,423049.0
2022-08-16 10:30:00,9.295,9.34,9.275,9.315,232108.0,8.372,8.4125,8.354,8.39,232108.0
2022-08-16 11:00:00,9.315,9.345,9.27,9.285,268071.0,8.39,8.417,8.3495,8.363,268071.0
2022-08-16 11:30:00,9.285,9.3,9.25,9.26,144797.0,8.363,8.3765,8.3315,8.3405,144797.0
2022-08-16 12:00:00,9.26,9.28,9.22,9.28,121998.0,8.3405,8.3585,8.3045,8.3585,121998.0
2022-08-16 12:30:00,9.27,9.275,9.245,9.25,162350.0,8.3495,8.354,8.327,8.3315,162350.0
2022-08-16 13:00:00,9.25,9.27,9.22,9.225,128212.0,8.3315,8.3495,8.3045,8.309,128212.0
2022-08-16 13:30:00,9.225,9.285,9.225,9.265,128342.0,8.309,8.363,8.309,8.345,128342.0
2022-08-16 14:00:00,9.27,9.325,9.25,9.32,405460.0,8.3495,8.399,8.3315,8.3945,405460.0
2022-08-16 14:30:00,9.315,9.325,9.26,9.3,180015.0,8.39,8.399,8.3405,8.3765,180015.0
2022-08-16 15:00:00,9.3,9.325,9.29,9.32,160010.0,8.3765,8.399,8.3675,8.3945,160010.0
2022-08-16 15:30:00,9.315,9.34,9.29,9.295,727476.0,8.39,8.4125,8.3675,8.372,727476.0
2022-08-17 09:30:00,9.19,9.25,9.01,9.075,708938.0,8.2774,8.3315,8.1153,8.1739,708938.0
2022-08-17 10:00:00,9.07,9.13,8.99,9.005,696306.0,8.1693,8.2234,8.0973,8.1108,696306.0
2022-08-17 10:30:00,9.01,9.03,8.9714,9.0194,671716.0,8.1153,8.1333,8.0805,8.1238,671716.0
2022-08-17 11:00:00,9.02,9.025,8.94,8.94,576125.0,8.1243,8.1288,8.0523,8.0523,576125.0
2022-08-17 11:30:00,8.9419,8.967,8.9,8.915,292374.0,8.054,8.0766,8.0162,8.0297,292374.0
2022-08-17 12:00:00,8.915,8.93,8.845,8.86,267660.0,8.0297,8.0432,7.9667,7.9802,267660.0
2022-08-17 12:30:00,8.86,8.9,8.845,8.88,170615.0,7.9802,8.0162,7.9667,7.9982,170615.0
2022-08-17 13:00:00,8.885,8.92,8.885,8.9,175688.0,8.0027,8.0342,8.0027,8.0162,175688.0
2022-08-17 13:30:00,8.91,8.92,8.855,8.88,296322.0,8.0252,8.0342,7.9757,7.9982,296322.0
2022-08-17 14:00:00,8.88,9.04,8.88,8.98,453335.0,7.9982,8.1423,7.9982,8.0883,453335.0
2022-08-17 14:30:00,8.99,9.01,8.95,8.95,227547.0,8.0973,8.1153,8.0613,8.0613,227547.0
2022-08-17 15:00:00,8.95,8.965,8.9,8.94,328152.0,8.0613,8.0748,8.0162,8.0523,328152.0
2022-08-17 15:30:00,8.93,8.99,8.92,8.93,929685.0,8.0432,8.0973,8.0342,8.0432,929685.0
2022-08-18 09:30:00,8.96,9.011,8.8946,8.93,368249.0,8.0703,8.1162,8.0114,8.0432,368249.0
2022-08-18 10:00:00,8.94,8.97,8.88,8.95,668940.0,8.0523,8.0793,7.9982,8.0613,668940.0
2022-08-18 10:30:00,8.945,8.96,8.88,8.9,462951.0,8.0568,8.0703,7.9982,8.0162,462951.0
2022-08-18 11:00:00,8.905,8.945,8.885,8.9107,184739.0,8.0207,8.0568,8.0027,8.0259,184739.0
2022-08-18 11:30:00,8.9107,8.92,8.855,8.875,217149.0,8.0259,8.0342,7.9757,7.9937,217149.0
2022-08-18 12:00:00,8.875,8.885,8.82,8.83,231544.0,7.9937,8.0027,7.9442,7.9532,231544.0
2022-08-18 12:30:00,8.825,8.89,8.825,8.875,258558.0,7.9487,8.0072,7.9487,7.9937,258558.0
2022-08-18 13:00:00,8.87,8.895,8.86,8.885,138035.0,7.9892,8.0117,7.9802,8.0027,138035.0
2022-08-18 13:30:00,8.88,8.895,8.8601,8.865,105033.0,7.9982,8.0117,7.9803,7.9847,105033.0
2022-08-18 14:00:00,8.865,8.875,8.85,8.855,63209.0,7.9847,7.9937,7.9712,7.9757,63209.0
2022-08-18 14:30:00,8.855,8.905,8.85,8.895,122534.0,7.9757,8.0207,7.9712,8.0117,122534.0
2022-08-18 15:00:00,8.8999,8.93,8.895,8.91,274273.0,8.0161,8.0432,8.0117,8.0252,274273.0
2022-08-18 15:30:00,8.915,8.92,8.885,8.89,714015.0,8.0297,8.0342,8.0027,8.0072,714015.0
2022-08-19 09:30:00,8.78,8.8,8.64,8.67,614383.0,7.9081,7.9262,7.782,7.8091,614383.0
2022-08-19 10:00:00,8.665,8.735,8.64,8.72,373783.0,7.8046,7.8676,7.782,7.8541,373783.0
2022-08-19 10:30:00,8.72,8.76,8.68,8.685,472501.0,7.8541,7.8901,7.8181,7.8226,472501.0
2022-08-19 11:00:00,8.68,8.715,8.66,8.705,267109.0,7.8181,7.8496,7.8001,7.8406,267109.0
2022-08-19 11:30:00,8.705,8.72,8.68,8.68,155771.0,7.8406,7.8541,7.8181,7.8181,155771.0
2022-08-19 12:00:00,8.68,8.7,8.66,8.665,206630.0,7.8181,7.8361,7.8001,7.8046,206630.0
2022-08-19 12:30:00,8.668,8.7,8.66,8.69,158422.0,7.8073,7.8361,7.8001,7.8271,158422.0
2022-08-19 13:00:00,8.69,8.69,8.66,8.685,183810.0,7.8271,7.8271,7.8001,7.8226,183810.0
2022-08-19 13:30:00,8.685,8.695,8.67,8.69,189249.0,7.8226,7.8316,7.8091,7.8271,189249.0
2022-08-19 14:00:00,8.7,8.7,8.67,8.67,143165.0,7.8361,7.8361,7.8091,7.8091,143165.0
2022-08-19 14:30:00,8.68,8.68,8.63,8.645,146608.0,7.8181,7.8181,7.773,7.7865,146608.0
2022-08-19 15:00:00,8.65,8.6799,8.635,8.665,290245.0,7.7911,7.818,7.7775,7.8046,290245.0
2022-08-19 15:30:00,8.665,8.73,8.665,8.67,848781.0,7.8046,7.8631,7.8046,7.8091,848781.0
2022-08-22 09:30:00,8.55,8.627,8.53,8.59,364366.0,7.701,7.7703,7.683,7.737,364366.0
2022-08-22 10:00:00,8.585,8.735,8.575,8.65,227420.0,7.7325,7.8676,7.7235,7.7911,227420.0
2022-08-22 10:30:00,8.65,8.745,8.645,8.69,220605.0,7.7911,7.8766,7.7865,7.8271,220605.0
2022-08-22 11:00:00,8.69,8.73,8.65,8.65,262602.0,7.8271,7.8631,7.7911,7.7911,262602.0
2022-08-22 11:30:00,8.655,8.695,8.63,8.655,172095.0,7.7956,7.8316,7.773,7.7956,172095.0
2022-08-22 12:00:00,8.655,8.658,8.625,8.635,131359.0,7.7956,7.7983,7.7685,7.7775,131359.0
2022-08-22 12:30:00,8.635,8.64,8.6,8.62,87741.0,7.7775,7.782,7.746,7.764,87741.0
2022-08-22 13:00:00,8.62,8.635,8.605,8.625,53885.0,7.764,7.7775,7.7505,7.7685,53885.0
2022-08-22 13:30:00,8.63,8.665,8.62,8.645,71668.0,7.773,7.8046,7.764,7.7865,71668.0
2022-08-22 14:00:00,8.65,8.665,8.62,8.625,122304.0,7.7911,7.8046,7.764,7.7685,122304.0
2022-08-22 14:30:00,8.625,8.68,8.62,8.675,164991.0,7.7685,7.8181,7.764,7.8136,164991.0
2022-08-22 15:00:00,8.67,8.69,8.65,8.67,234932.0,7.8091,7.8271,7.7911,7.8091,234932.0
2022-08-22 15:30:00,8.665,8.67,8.625,8.67,510668.0,7.8046,7.8091,7.7685,7.8091,510668.0
2022-08-23 09:30:00,8.67,8.83,8.66,8.81,728320.0,7.8091,7.9532,7.8001,7.9352,728320.0
2022-08-23 10:00:00,8.805,8.89,8.745,8.745,667184.0,7.9307,8.0072,7.8766,7.8766,667184.0
2022-08-23 10:30:00,8.75,8.82,8.72,8.76,521519.0,7.8811,7.9442,7.8541,7.8901,521519.0
2022-08-23 11:00:00,8.76,8.79,8.72,8.75,396745.0,7.8901,7.9172,7.8541,7.8811,396745.0
2022-08-23 11:30:00,8.745,8.75,8.7,8.72,365648.0,7.8766,7.8811,7.8361,7.8541,365648.0
2022-08-23 12:00:00,8.72,8.745,8.7,8.73,163144.0,7.8541,7.8766,7.8361,7.8631,163144.0
2022-08-23 12:30:00,8.72,8.75,8.71,8.75,115065.0,7.8541,7.8811,7.8451,7.8811,115065.0
2022-08-23 13:00:00,8.75,8.77,8.71,8.73,128356.0,7.8811,7.8991,7.8451,7.8631,128356.0
2022-08-23 13:30:00,8.73,8.745,8.71,8.74,123747.0,7.8631,7.8766,7.8451,7.8721,123747.0
2022-08-23 14:00:00,8.7322,8.755,8.72,8.745,135499.0,7.8651,7.8856,7.8541,7.8766,135499.0
2022-08-23 14:30:00,8.745,8.75,8.7,8.72,154776.0,7.8766,7.8811,7.8361,7.8541,154776.0
2022-08-23 15:00:00,8.72,8.76,8.71,8.755,174660.0,7.8541,7.8901,7.8451,7.8856,174660.0
2022-08-23 15:30:00,8.755,8.78,8.735,8.74,617439.0,7.8856,7.9081,7.8676,7.8721,617439.0
2022-08-24 09:30:00,8.72,8.775,8.65,8.765,480944.0,7.8541,7.9036,7.7911,7.8946,480944.0
2022-08-24 10:00:00,8.77,8.83,8.72,8.785,342895.0,7.8991,7.9532,7.8541,7.9126,342895.0
2022-08-24 10:30:00,8.79,8.83,8.73,8.785,439396.0,7.9172,7.9532,7.8631,7.9126,439396.0
2022-08-24 11:00:00,8.785,8.855,8.77,8.805,398928.0,7.9126,7.9757,7.8991,7.9307,398928.0
2022-08-24 11:30:00,8.805,8.835,8.73,8.7325,179250.0,7.9307,7.9577,7.8631,7.8654,179250.0
2022-08-24 12:00:00,8.7325,8.79,8.73,8.76,148040.0,7.8654,7.9172,7.8631,7.8901,148040.0
2022-08-24 12:30:00,8.755,8.755,8.7,8.735,220812.0,7.8856,7.8856,7.8361,7.8676,220812.0
2022-08-24 13:00:00,8.735,8.765,8.68,8.695,534094.0,7.8676,7.8946,7.8181,7.8316,534094.0
2022-08-24 13:30:00,8.69,8.705,8.66,8.69,136578.0,7.8271,7.8406,7.8001,7.8271,136578.0
2022-08-24 14:00:00,8.69,8.77,8.685,8.77,213460.0,7.8271,7.8991,7.8226,7.8991,213460.0
2022-08-24 14:30:00,8.77,8.78,8.75,8.76,143214.0,7.8991,7.9081,7.8811,7.8901,143214.0
2022-08-24 15:00:00,8.76,8.79,8.74,8.78,178630.0,7.8901,7.9172,7.8721,7.9081,178630.0
2022-08-24 15:30:00,8.785,8.83,8.77,8.82,805117.0,7.9126,7.9532,7.8991,7.9442,805117.0
2022-08-25 09:30:00,8.92,8.99,8.8,8.81,911665.0,8.0342,8.0973,7.9262,7.9352,911665.0
2022-08-25 10:00:00,8.82,8.91,8.76,8.85,1560764.0,7.9442,8.0252,7.8901,7.9712,1560764.0
2022-08-25 10:30:00,8.85,8.91,8.81,8.83,542242.0,7.9712,8.0252,7.9352,7.9532,542242.0
2022-08-25 11:00:00,8.825,8.89,8.8,8.845,756596.0,7.9487,8.0072,7.9262,7.9667,756596.0
2022-08-25 11:30:00,8.85,8.93,8.82,8.91,557402.0,7.9712,8.0432,7.9442,8.0252,557402.0
2022-08-25 12:00:00,8.915,9.04,8.91,9.02,1034310.0,8.0297,8.1423,8.0252,8.1243,1034310.0
2022-08-25 12:30:00,9.025,9.04,9.0,9.03,299939.0,8.1288,8.1423,8.1063,8.1333,299939.0
2022-08-25 13:00:00,9.025,9.04,8.98,9.02,914913.0,8.1288,8.1423,8.0883,8.1243,914913.0
2022-08-25 13:30:00,9.025,9.025,8.98,8.985,343429.0,8.1288,8.1288,8.0883,8.0928,343429.0
2022-08-25 14:00:00,8.98,8.99,8.91,8.92,276191.0,8.0883,8.0973,8.0252,8.0342,276191.0
2022-08-25 14:30:00,8.92,8.93,8.9,8.93,135609.0,8.0342,8.0432,8.0162,8.0432,135609.0
2022-08-25 15:00:00,8.93,8.955,8.92,8.945,126953.0,8.0432,8.0658,8.0342,8.0568,126953.0
2022-08-25 15:30:00,8.95,9.0,8.94,9.0,965056.0,8.0613,8.1063,8.0523,8.1063,965056.0
2022-08-26 09:30:00,8.96,9.03,8.94,8.965,606370.0,8.0703,8.1333,8.0523,8.0748,606370.0
2022-08-26 10:00:00,8.97,9.09,8.83,8.89,805367.0,8.0793,8.1874,7.9532,8.0072,805367.0
2022-08-26 10:30:00,8.89,8.908,8.85,8.88,615198.0,8.0072,8.0234,7.9712,7.9982,615198.0
2022-08-26 11:00:00,8.865,8.87,8.652,8.675,1086589.0,7.9847,7.9892,7.7929,7.8136,1086589.0
2022-08-26 11:30:00,8.675,8.72,8.64,8.685,462677.0,7.8136,7.8541,7.782,7.8226,462677.0
2022-08-26 12:00:00,8.68,8.69,8.6,8.615,350862.0,7.8181,7.8271,7.746,7.7595,350862.0
2022-08-26 12:30:00,8.615,8.62,8.56,8.5779,226745.0,7.7595,7.764,7.71,7.7261,226745.0
2022-08-26 13:00:00,8.575,8.58,8.505,8.54,435426.0,7.7235,7.728,7.6605,7.692,435426.0
2022-08-26 13:30:00,8.545,8.56,8.49,8.5,347825.0,7.6965,7.71,7.6469,7.6559,347825.0
2022-08-26 14:00:00,8.5,8.5387,8.48,8.495,538173.0,7.6559,7.6908,7.6379,7.6514,538173.0
2022-08-26 14:30:00,8.49,8.52,8.48,8.49,610707.0,7.6469,7.674,7.6379,7.6469,610707.0
2022-08-26 15:00:00,8.49,8.505,8.46,8.4985,582731.0,7.6469,7.6605,7.6199,7.6546,582731.0
2022-08-26 15:30:00,8.495,8.61,8.49,8.6,1812469.0,7.6514,7.755,7.6469,7.746,1812469.0
2022-08-29 09:30:00,8.45,8.575,8.41,8.53,614536.0,7.6109,7.7235,7.5749,7.683,614536.0
2022-08-29 10:00:00,8.525,8.6,8.465,8.465,341253.0,7.6785,7.746,7.6244,7.6244,341253.0
2022-08-29 10:30:00,8.465,8.475,8.2901,8.305,669697.0,7.6244,7.6334,7.4669,7.4803,669697.0
2022-08-29 11:00:00,8.305,8.395,8.3,8.35,540587.0,7.4803,7.5614,7.4758,7.5208,540587.0
2022-08-29 11:30:00,8.35,8.455,8.33,8.435,1994964.0,7.5208,7.6154,7.5028,7.5974,1994964.0
2022-08-29 12:00:00,8.44,8.505,8.43,8.485,960321.0,7.6019,7.6605,7.5929,7.6424,960321.0
2022-08-29 12:30:00,8.48,8.615,8.44,8.52,1051778.0,7.6379,7.7595,7.6019,7.674,1051778.0
2022-08-29 13:00:00,8.52,8.58,8.435,8.455,888819.0,7.674,7.728,7.5974,7.6154,888819.0
2022-08-29 13:30:00,8.455,8.515,8.455,8.5,233435.0,7.6154,7.6695,7.6154,7.6559,233435.0
2022-08-29 14:00:00,8.505,8.52,8.46,8.48,140758.0,7.6605,7.674,7.6199,7.6379,140758.0
2022-08-29 14:30:00,8.48,8.495,8.47,8.47,229455.0,7.6379,7.6514,7.6289,7.6289,229455.0
2022-08-29 15:00:00,8.47,8.495,8.42,8.42,393438.0,7.6289,7.6514,7.5839,7.5839,393438.0
2022-08-29 15:30:00,8.42,8.46,8.42,8.46,862873.0,7.5839,7.6199,7.5839,7.6199,862873.0
2022-08-30 09:30:00,8.46,8.46,8.305,8.37,801766.0,7.6199,7.6199,7.4803,7.5389,801766.0
2022-08-30 10:00:00,8.37,8.37,8.265,8.295,725903.0,7.5389,7.5389,7.4443,7.4713,725903.0
2022-08-30 10:30:00,8.29,8.295,8.175,8.215,771714.0,7.4668,7.4713,7.3632,7.3992,771714.0
2022-08-30 11:00:00,8.22,8.27,8.18,8.27,547989.0,7.4038,7.4488,7.3677,7.4488,547989.0
2022-08-30 11:30:00,8.265,8.29,8.22,8.2388,565193.0,7.4443,7.4668,7.4038,7.4207,565193.0
2022-08-30 12:00:00,8.235,8.29,8.235,8.26,304168.0,7.4173,7.4668,7.4173,7.4398,304168.0
2022-08-30 12:30:00,8.26,8.265,8.225,8.225,426460.0,7.4398,7.4443,7.4083,7.4083,426460.0
2022-08-30 13:00:00,8.225,8.28,8.225,8.275,366403.0,7.4083,7.4578,7.4083,7.4533,366403.0
2022-08-30 13:30:00,8.275,8.28,8.18,8.185,471158.0,7.4533,7.4578,7.3677,7.3722,471158.0
2022-08-30 14:00:00,8.18,8.245,8.165,8.235,604392.0,7.3677,7.4263,7.3542,7.4173,604392.0
2022-08-30 14:30:00,8.235,8.3,8.23,8.275,543729.0,7.4173,7.4758,7.4128,7.4533,543729.0
2022-08-30 15:00:00,8.275,8.315,8.26,8.275,509326.0,7.4533,7.4893,7.4398,7.4533,509326.0
2022-08-30 15:30:00,8.275,8.3,8.22,8.23,1093850.0,7.4533,7.4758,7.4038,7.4128,1093850.0
2022-08-31 09:30:00,8.14,8.205,8.09,8.1064,564227.0,7.3317,7.3902,7.2867,7.3014,564227.0
2022-08-31 10:00:00,8.105,8.18,8.04,8.165,480466.0,7.3002,7.3677,7.2416,7.3542,480466.0
2022-08-31 10:30:00,8.165,8.2,8.1,8.12,618506.0,7.3542,7.3857,7.2957,7.3137,618506.0
2022-08-31 11:00:00,8.12,8.225,8.09,8.195,318942.0,7.3137,7.4083,7.2867,7.3812,318942.0
2022-08-31 11:30:00,8.195,8.24,8.165,8.165,375364.0,7.3812,7.4218,7.3542,7.3542,375364.0
2022-08-31 12:00:00,8.17,8.19,8.145,8.165,249823.0,7.3587,7.3767,7.3362,7.3542,249823.0
2022-08-31 12:30:00,8.165,8.17,8.13,8.155,204177.0,7.3542,7.3587,7.3227,7.3452,204177.0
2022-08-31 13:00:00,8.155,8.16,8.12,8.135,203828.0,7.3452,7.3497,7.3137,7.3272,203828.0
2022-08-31 13:30:00,8.14,8.14,8.11,8.125,140830.0,7.3317,7.3317,7.3047,7.3182,140830.0
2022-08-31 14:00:00,8.125,8.15,8.095,8.105,247236.0,7.3182,7.3407,7.2912,7.3002,247236.0
2022-08-31 14:30:00,8.101,8.12,8.09,8.1,308290.0,7.2966,7.3137,7.2867,7.2957,308290.0
2022-08-31 15:00:00,8.1,8.13,8.1,8.105,243814.0,7.2957,7.3227,7.2957,7.3002,243814.0
2022-08-31 15:30:00,8.105,8.12,8.08,8.08,682075.0,7.3002,7.3137,7.2777,7.2777,682075.0
2022-09-01 09:30:00,7.86,7.99,7.77,7.95,1229493.0,7.0795,7.1966,6.9984,7.1606,1229493.0
2022-09-01 10:00:00,7.95,7.98,7.84,7.92,763505.0,7.1606,7.1876,7.0615,7.1335,763505.0
2022-09-01 10:30:00,7.925,7.925,7.77,7.77,1380745.0,7.138,7.138,6.9984,6.9984,1380745.0
2022-09-01 11:00:00,7.775,7.885,7.77,7.79,1414417.0,7.0029,7.102,6.9984,7.0165,1414417.0
2022-09-01 11:30:00,7.79,7.89,7.79,7.855,683988.0,7.0165,7.1065,7.0165,7.075,683988.0
2022-09-01 12:00:00,7.85,7.91,7.8,7.8,734995.0,7.0705,7.1245,7.0255,7.0255,734995.0
2022-09-01 12:30:00,7.8,7.81,7.75,7.79,883407.0,7.0255,7.0345,6.9804,7.0165,883407.0
2022-09-01 13:00:00,7.795,7.83,7.78,7.83,701089.0,7.021,7.0525,7.0074,7.0525,701089.0
2022-09-01 13:30:00,7.825,7.835,7.76,7.77,580175.0,7.048,7.057,6.9894,6.9984,580175.0
2022-09-01 14:00:00,7.77,7.82,7.75,7.805,759615.0,6.9984,7.0435,6.9804,7.03,759615.0
2022-09-01 14:30:00,7.8,7.81,7.77,7.775,752441.0,7.0255,7.0345,6.9984,7.0029,752441.0
2022-09-01 15:00:00,7.775,7.815,7.76,7.785,821486.0,7.0029,7.039,6.9894,7.0119,821486.0
2022-09-01 15:30:00,7.78,7.82,7.78,7.78,1041096.0,7.0074,7.0435,7.0074,7.0074,1041096.0
2022-09-02 09:30:00,8.01,8.06,7.86,8.015,629207.0,7.2146,7.2596,7.0795,7.2191,629207.0
2022-09-02 10:00:00,8.02,8.105,8.015,8.095,634310.0,7.2236,7.3002,7.2191,7.2912,634310.0
2022-09-02 10:30:00,8.095,8.22,8.09,8.21,789605.0,7.2912,7.4038,7.2867,7.3947,789605.0
2022-09-02 11:00:00,8.2,8.25,8.175,8.19,757092.0,7.3857,7.4308,7.3632,7.3767,757092.0
2022-09-02 11:30:00,8.185,8.26,8.15,8.255,229590.0,7.3722,7.4398,7.3407,7.4353,229590.0
2022-09-02 12:00:00,8.26,8.275,8.23,8.26,328415.0,7.4398,7.4533,7.4128,7.4398,328415.0
2022-09-02 12:30:00,8.26,8.27,8.215,8.245,567717.0,7.4398,7.4488,7.3992,7.4263,567717.0
2022-09-02 13:00:00,8.245,8.25,8.14,8.16,694659.0,7.4263,7.4308,7.3317,7.3497,694659.0
2022-09-02 13:30:00,8.165,8.19,8.14,8.17,356074.0,7.3542,7.3767,7.3317,7.3587,356074.0
2022-09-02 14:00:00,8.165,8.225,8.165,8.205,562602.0,7.3542,7.4083,7.3542,7.3902,562602.0
2022-09-02 14:30:00,8.2099,8.23,8.2,8.215,228105.0,7.3947,7.4128,7.3857,7.3992,228105.0
2022-09-02 15:00:00,8.215,8.25,8.17,8.18,354121.0,7.3992,7.4308,7.3587,7.3677,354121.0
2022-09-02 15:30:00,8.18,8.195,8.145,8.18,836216.0,7.3677,7.3812,7.3362,7.3677,836216.0
2022-09-06 09:30:00,8.18,8.2401,8.12,8.13,557611.0,7.3677,7.4219,7.3137,7.3227,557611.0
2022-09-06 10:00:00,8.13,8.135,8.03,8.075,655646.0,7.3227,7.3272,7.2326,7.2732,655646.0
2022-09-06 10:30:00,8.075,8.085,8.015,8.055,537019.0,7.2732,7.2822,7.2191,7.2551,537019.0
2022-09-06 11:00:00,8.055,8.08,7.98,8.01,781926.0,7.2551,7.2777,7.1876,7.2146,781926.0
2022-09-06 11:30:00,8.01,8.06,8.01,8.01,479138.0,7.2146,7.2596,7.2146,7.2146,479138.0
2022-09-06 12:00:00,8.01,8.05,7.955,7.97,415730.0,7.2146,7.2506,7.1651,7.1786,415730.0
2022-09-06 12:30:00,7.965,7.985,7.92,7.92,222708.0,7.1741,7.1921,7.1335,7.1335,222708.0
2022-09-06 13:00:00,7.92,7.96,7.88,7.935,460392.0,7.1335,7.1696,7.0975,7.1471,460392.0
2022-09-06 13:30:00,7.93,7.955,7.9,7.92,221430.0,7.1425,7.1651,7.1155,7.1335,221430.0
2022-09-06 14:00:00,7.92,7.945,7.91,7.925,188660.0,7.1335,7.1561,7.1245,7.138,188660.0
2022-09-06 14:30:00,7.925,7.945,7.91,7.92,216643.0,7.138,7.1561,7.1245,7.1335,216643.0
2022-09-06 15:00:00,7.92,7.945,7.91,7.92,270572.0,7.1335,7.1561,7.1245,7.1335,270572.0
2022-09-06 15:30:00,7.92,7.94,7.885,7.89,665712.0,7.1335,7.1516,7.102,7.1065,665712.0
2022-09-07 09:30:00,7.86,7.95,7.73,7.93,811818.0,7.0795,7.1606,6.9624,7.1425,811818.0
2022-09-07 10:00:00,7.9301,7.965,7.86,7.96,421336.0,7.1426,7.1741,7.0795,7.1696,421336.0
2022-09-07 10:30:00,7.97,8.04,7.97,8.015,820975.0,7.1786,7.2416,7.1786,7.2191,820975.0
2022-09-07 11:00:00,8.02,8.03,7.97,7.985,371849.0,7.2236,7.2326,7.1786,7.1921,371849.0
2022-09-07 11:30:00,7.985,8.0075,7.96,7.98,247319.0,7.1921,7.2124,7.1696,7.1876,247319.0
2022-09-07 12:00:00,7.98,7.9875,7.94,7.975,345561.0,7.1876,7.1943,7.1516,7.1831,345561.0
2022-09-07 12:30:00,7.975,8.0,7.9621,7.99,159288.0,7.1831,7.2056,7.1715,7.1966,159288.0
2022-09-07 13:00:00,7.99,8.05,7.99,8.04,318645.0,7.1966,7.2506,7.1966,7.2416,318645.0
2022-09-07 13:30:00,8.045,8.14,8.04,8.1,500737.0,7.2461,7.3317,7.2416,7.2957,500737.0
2022-09-07 14:00:00,8.105,8.11,8.06,8.075,327918.0,7.3002,7.3047,7.2596,7.2732,327918.0
2022-09-07 14:30:00,8.08,8.1,8.055,8.085,233463.0,7.2777,7.2957,7.2551,7.2822,233463.0
2022-09-07 15:00:00,8.08,8.12,8.07,8.11,992796.0,7.2777,7.3137,7.2686,7.3047,992796.0
2022-09-07 15:30:00,8.105,8.13,8.07,8.13,1223065.0,7.3002,7.3227,7.2686,7.3227,1223065.0
2022-09-08 09:30:00,8.0,8.18,7.985,8.04,957122.0,7.2056,7.3677,7.1921,7.2416,957122.0
2022-09-08 10:00:00,8.035,8.04,7.865,7.8701,604419.0,7.2371,7.2416,7.084,7.0886,604419.0
2022-09-08 10:30:00,7.875,8.02,7.86,7.985,1240891.0,7.093,7.2236,7.0795,7.1921,1240891.0
2022-09-08 11:00:00,7.985,8.11,7.975,8.05,904689.0,7.1921,7.3047,7.1831,7.2506,904689.0
2022-09-08 11:30:00,8.06,8.06,7.975,8.0,545550.0,7.2596,7.2596,7.1831,7.2056,545550.0
2022-09-08 12:00:00,7.995,8.055,7.95,8.02,407671.0,7.2011,7.2551,7.1606,7.2236,407671.0
2022-09-08 12:30:00,8.015,8.055,7.995,8.025,244207.0,7.2191,7.2551,7.2011,7.2281,244207.0
2022-09-08 13:00:00,8.03,8.065,8.01,8.05,356993.0,7.2326,7.2641,7.2146,7.2506,356993.0
2022-09-08 13:30:00,8.055,8.08,8.0406,8.06,756228.0,7.2551,7.2777,7.2422,7.2596,756228.0
2022-09-08 14:00:00,8.065,8.08,8.045,8.06,280780.0,7.2641,7.2777,7.2461,7.2596,280780.0
2022-09-08 14:30:00,8.065,8.07,8.04,8.06,219444.0,7.2641,7.2686,7.2416,7.2596,219444.0
2022-09-08 15:00:00,8.065,8.08,8.04,8.065,297664.0,7.2641,7.2777,7.2416,7.2641,297664.0
2022-09-08 15:30:00,8.06,8.15,8.06,8.13,1869762.0,7.2596,7.3407,7.2596,7.3227,1869762.0
2022-09-09 09:30:00,8.3,8.33,8.2,8.315,517372.0,7.4758,7.5028,7.3857,7.4893,517372.0
2022-09-09 10:00:00,8.315,8.39,8.26,8.29,485522.0,7.4893,7.5569,7.4398,7.4668,485522.0
2022-09-09 10:30:00,8.29,8.34,8.27,8.31,927432.0,7.4668,7.5118,7.4488,7.4848,927432.0
2022-09-09 11:00:00,8.315,8.37,8.305,8.345,250213.0,7.4893,7.5389,7.4803,7.5163,250213.0
2022-09-09 11:30:00,8.34,8.405,8.33,8.4,243387.0,7.5118,7.5704,7.5028,7.5659,243387.0
2022-09-09 12:00:00,8.39,8.395,8.35,8.375,346854.0,7.5569,7.5614,7.5208,7.5434,346854.0
2022-09-09 12:30:00,8.375,8.415,8.375,8.41,233104.0,7.5434,7.5794,7.5434,7.5749,233104.0
2022-09-09 13:00:00,8.405,8.41,8.38,8.405,119991.0,7.5704,7.5749,7.5479,7.5704,119991.0
2022-09-09 13:30:00,8.405,8.41,8.37,8.375,655925.0,7.5704,7.5749,7.5389,7.5434,655925.0
2022-09-09 14:00:00,8.375,8.38,8.355,8.365,821596.0,7.5434,7.5479,7.5253,7.5344,821596.0
2022-09-09 14:30:00,8.365,8.4,8.3501,8.395,774695.0,7.5344,7.5659,7.5209,7.5614,774695.0
2022-09-09 15:00:00,8.395,8.425,8.39,8.41,1111290.0,7.5614,7.5884,7.5569,7.5749,1111290.0
2022-09-09 15:30:00,8.405,8.45,8.4,8.44,1710372.0,7.5704,7.6109,7.5659,7.6019,1710372.0
2022-09-12 09:30:00,8.62,8.64,8.44,8.51,654757.0,7.764,7.782,7.6019,7.665,654757.0
2022-09-12 10:00:00,8.505,8.565,8.485,8.515,609761.0,7.6605,7.7145,7.6424,7.6695,609761.0
2022-09-12 10:30:00,8.52,8.535,8.47,8.48,576846.0,7.674,7.6875,7.6289,7.6379,576846.0
2022-09-12 11:00:00,8.475,8.5165,8.45,8.485,958078.0,7.6334,7.6708,7.6109,7.6424,958078.0
2022-09-12 11:30:00,8.485,8.52,8.47,8.51,265296.0,7.6424,7.674,7.6289,7.665,265296.0
2022-09-12 12:00:00,8.505,8.52,8.48,8.485,273178.0,7.6605,7.674,7.6379,7.6424,273178.0
2022-09-12 12:30:00,8.485,8.51,8.45,8.455,915669.0,7.6424,7.665,7.6109,7.6154,915669.0
2022-09-12 13:00:00,8.45,8.47,8.435,8.445,314013.0,7.6109,7.6289,7.5974,7.6064,314013.0
2022-09-12 13:30:00,8.45,8.4681,8.435,8.44,263365.0,7.6109,7.6272,7.5974,7.6019,263365.0
2022-09-12 14:00:00,8.44,8.45,8.355,8.355,638240.0,7.6019,7.6109,7.5253,7.5253,638240.0
2022-09-12 14:30:00,8.36,8.41,8.335,8.405,164501.0,7.5298,7.5749,7.5073,7.5704,164501.0
2022-09-12 15:00:00,8.41,8.415,8.37,8.415,413896.0,7.5749,7.5794,7.5389,7.5794,413896.0
2022-09-12 15:30:00,8.415,8.465,8.405,8.425,964152.0,7.5794,7.6244,7.5704,7.5884,964152.0
2022-09-13 09:30:00,8.14,8.295,8.13,8.19,528160.0,7.3317,7.4713,7.3227,7.3767,528160.0
2022-09-13 10:00:00,8.185,8.205,8.13,8.17,453339.0,7.3722,7.3902,7.3227,7.3587,453339.0
2022-09-13 10:30:00,8.17,8.19,8.12,8.13,362722.0,7.3587,7.3767,7.3137,7.3227,362722.0
2022-09-13 11:00:00,8.125,8.18,8.12,8.17,246944.0,7.3182,7.3677,7.3137,7.3587,246944.0
2022-09-13 11:30:00,8.16,8.22,8.1145,8.1199,372410.0,7.3497,7.4038,7.3087,7.3136,372410.0
2022-09-13 12:00:00,8.12,8.15,8.1,8.105,186202.0,7.3137,7.3407,7.2957,7.3002,186202.0
2022-09-13 12:30:00,8.105,8.155,8.1,8.155,258457.0,7.3002,7.3452,7.2957,7.3452,258457.0
2022-09-13 13:00:00,8.15,8.16,8.1,8.145,234115.0,7.3407,7.3497,7.2957,7.3362,234115.0
2022-09-13 13:30:00,8.145,8.15,8.09,8.105,350156.0,7.3362,7.3407,7.2867,7.3002,350156.0
2022-09-13 14:00:00,8.11,8.15,8.1,8.135,258671.0,7.3047,7.3407,7.2957,7.3272,258671.0
2022-09-13 14:30:00,8.1389,8.14,8.04,8.06,363258.0,7.3307,7.3317,7.2416,7.2596,363258.0
2022-09-13 15:00:00,8.06,8.07,8.01,8.025,312654.0,7.2596,7.2686,7.2146,7.2281,312654.0
2022-09-13 15:30:00,8.025,8.03,7.99,7.99,826788.0,7.2281,7.2326,7.1966,7.1966,826788.0
2022-09-14 09:30:00,8.05,8.06,7.94,8.02,817432.0,7.2506,7.2596,7.1516,7.2236,817432.0
2022-09-14 10:00:00,8.02,8.09,7.99,8.0,1213080.0,7.2236,7.2867,7.1966,7.2056,1213080.0
2022-09-14 10:30:00,8.005,8.115,8.005,8.08,1323736.0,7.2101,7.3092,7.2101,7.2777,1323736.0
2022-09-14 11:00:00,8.08,8.085,7.93,7.945,413842.0,7.2777,7.2822,7.1425,7.1561,413842.0
2022-09-14 11:30:00,7.945,8.02,7.93,8.015,370813.0,7.1561,7.2236,7.1425,7.2191,370813.0
2022-09-14 12:00:00,8.02,8.02,7.93,7.955,546037.0,7.2236,7.2236,7.1425,7.1651,546037.0
2022-09-14 12:30:00,7.96,8.005,7.96,7.965,182369.0,7.1696,7.2101,7.1696,7.1741,182369.0
2022-09-14 13:00:00,7.965,7.98,7.95,7.955,452262.0,7.1741,7.1876,7.1606,7.1651,452262.0
2022-09-14 13:30:00,7.955,7.975,7.935,7.945,253634.0,7.1651,7.1831,7.1471,7.1561,253634.0
2022-09-14 14:00:00,7.945,7.96,7.93,7.94,227216.0,7.1561,7.1696,7.1425,7.1516,227216.0
2022-09-14 14:30:00,7.945,7.96,7.91,7.915,648151.0,7.1561,7.1696,7.1245,7.129,648151.0
2022-09-14 15:00:00,7.91,7.925,7.87,7.88,455027.0,7.1245,7.138,7.0885,7.0975,455027.0
2022-09-14 15:30:00,7.88,7.91,7.86,7.9,908837.0,7.0975,7.1245,7.0795,7.1155,908837.0
2022-09-15 09:30:00,7.71,7.83,7.66,7.795,1095318.0,7.109,7.2196,7.0629,7.1874,1095318.0
2022-09-15 10:00:00,7.8,7.82,7.72,7.725,665173.0,7.192,7.2104,7.1182,7.1228,665173.0
2022-09-15 10:30:00,7.72,7.75,7.58,7.61,1208729.0,7.1182,7.1459,6.9891,7.0168,1208729.0
2022-09-15 11:00:00,7.61,7.625,7.54,7.585,1058757.0,7.0168,7.0306,6.9523,6.9937,1058757.0
2022-09-15 11:30:00,7.59,7.59,7.525,7.555,508584.0,6.9984,6.9984,6.9384,6.9661,508584.0
2022-09-15 12:00:00,7.55,7.565,7.46,7.515,573847.0,6.9615,6.9753,6.8785,6.9292,573847.0
2022-09-15 12:30:00,7.515,7.56,7.5,7.515,682310.0,6.9292,6.9707,6.9154,6.9292,682310.0
2022-09-15 13:00:00,7.52,7.58,7.515,7.565,513219.0,6.9338,6.9891,6.9292,6.9753,513219.0
2022-09-15 13:30:00,7.565,7.58,7.5,7.515,487138.0,6.9753,6.9891,6.9154,6.9292,487138.0
2022-09-15 14:00:00,7.515,7.515,7.47,7.485,636456.0,6.9292,6.9292,6.8877,6.9015,636456.0
2022-09-15 14:30:00,7.485,7.505,7.46,7.48,499675.0,6.9015,6.92,6.8785,6.8969,499675.0
2022-09-15 15:00:00,7.475,7.535,7.47,7.49,593024.0,6.8923,6.9476,6.8877,6.9061,593024.0
2022-09-15 15:30:00,7.49,7.52,7.465,7.52,1513584.0,6.9061,6.9338,6.8831,6.9338,1513584.0
2022-09-16 09:30:00,7.265,7.44,7.235,7.425,1883318.0,6.6987,6.86,6.671,6.8462,1883318.0
2022-09-16 10:00:00,7.43,7.66,7.42,7.65,999237.0,6.8508,7.0629,6.8416,7.0537,999237.0
2022-09-16 10:30:00,7.66,7.705,7.6,7.62,1422848.0,7.0629,7.1044,7.0076,7.026,1422848.0
2022-09-16 11:00:00,7.61,7.635,7.54,7.555,1268461.0,7.0168,7.0398,6.9523,6.9661,1268461.0
2022-09-16 11:30:00,7.55,7.58,7.44,7.455,685957.0,6.9615,6.9891,6.86,6.8739,685957.0
2022-09-16 12:00:00,7.455,7.47,7.415,7.47,569529.0,6.8739,6.8877,6.837,6.8877,569529.0
2022-09-16 12:30:00,7.465,7.525,7.44,7.505,573695.0,6.8831,6.9384,6.86,6.92,573695.0
2022-09-16 13:00:00,7.5,7.56,7.49,7.515,540431.0,6.9154,6.9707,6.9061,6.9292,540431.0
2022-09-16 13:30:00,7.51,7.53,7.42,7.425,437929.0,6.9246,6.943,6.8416,6.8462,437929.0
2022-09-16 14:00:00,7.425,7.5,7.42,7.495,772927.0,6.8462,6.9154,6.8416,6.9108,772927.0
2022-09-16 14:30:00,7.495,7.56,7.485,7.56,870304.0,6.9108,6.9707,6.9015,6.9707,870304.0
2022-09-16 15:00:00,7.555,7.56,7.49,7.505,441203.0,6.9661,6.9707,6.9061,6.92,441203.0
2022-09-16 15:30:00,7.5,7.58,7.5,7.525,2236610.0,6.9154,6.9891,6.9154,6.9384,2236610.0
2022-09-19 09:30:00,7.4,7.6,7.375,7.48,1562039.0,6.8232,7.0076,6.8001,6.8969,1562039.0
2022-09-19 10:00:00,7.48,7.58,7.46,7.575,1012791.0,6.8969,6.9891,6.8785,6.9845,1012791.0
2022-09-19 10:30:00,7.58,7.7,7.555,7.65,710954.0,6.9891,7.0998,6.9661,7.0537,710954.0
2022-09-19 11:00:00,7.65,7.71,7.64,7.64,868600.0,7.0537,7.109,7.0445,7.0445,868600.0
2022-09-19 11:30:00,7.645,7.685,7.59,7.645,597178.0,7.0491,7.0859,6.9984,7.0491,597178.0
2022-09-19 12:00:00,7.64,7.685,7.62,7.62,284509.0,7.0445,7.0859,7.026,7.026,284509.0
2022-09-19 12:30:00,7.62,7.65,7.6,7.64,249692.0,7.026,7.0537,7.0076,7.0445,249692.0
2022-09-19 13:00:00,7.64,7.64,7.595,7.61,259788.0,7.0445,7.0445,7.003,7.0168,259788.0
2022-09-19 13:30:00,7.61,7.64,7.6,7.63,340959.0,7.0168,7.0445,7.0076,7.0352,340959.0
2022-09-19 14:00:00,7.63,7.64,7.58,7.6,431092.0,7.0352,7.0445,6.9891,7.0076,431092.0
2022-09-19 14:30:00,7.6,7.63,7.6,7.625,248794.0,7.0076,7.0352,7.0076,7.0306,248794.0
2022-09-19 15:00:00,7.625,7.73,7.62,7.715,696761.0,7.0306,7.1274,7.026,7.1136,696761.0
2022-09-19 15:30:00,7.715,7.79,7.71,7.78,1390532.0,7.1136,7.1828,7.109,7.1735,1390532.0
2022-09-20 09:30:00,7.55,7.57,7.395,7.44,553835.0,6.9615,6.9799,6.8186,6.86,553835.0
2022-09-20 10:00:00,7.44,7.53,7.41,7.488,477047.0,6.86,6.943,6.8324,6.9043,477047.0
2022-09-20 10:30:00,7.485,7.495,7.405,7.455,452138.0,6.9015,6.9108,6.8278,6.8739,452138.0
2022-09-20 11:00:00,7.455,7.485,7.4,7.4,294646.0,6.8739,6.9015,6.8232,6.8232,294646.0
2022-09-20 11:30:00,7.395,7.41,7.37,7.3859,358513.0,6.8186,6.8324,6.7955,6.8102,358513.0
2022-09-20 12:00:00,7.38,7.385,7.32,7.3279,217888.0,6.8047,6.8093,6.7494,6.7567,217888.0
2022-09-20 12:30:00,7.32,7.4,7.31,7.395,375497.0,6.7494,6.8232,6.7402,6.8186,375497.0
2022-09-20 13:00:00,7.395,7.41,7.35,7.355,276061.0,6.8186,6.8324,6.7771,6.7817,276061.0
2022-09-20 13:30:00,7.355,7.39,7.34,7.375,289938.0,6.7817,6.8139,6.7678,6.8001,289938.0
2022-09-20 14:00:00,7.375,7.4,7.36,7.38,307392.0,6.8001,6.8232,6.7863,6.8047,307392.0
2022-09-20 14:30:00,7.385,7.425,7.37,7.415,389206.0,6.8093,6.8462,6.7955,6.837,389206.0
2022-09-20 15:00:00,7.415,7.44,7.4,7.435,393235.0,6.837,6.86,6.8232,6.8554,393235.0
2022-09-20 15:30:00,7.435,7.48,7.43,7.435,1079383.0,6.8554,6.8969,6.8508,6.8554,1079383.0
2022-09-21 09:30:00,7.51,7.52,7.36,7.38,900727.0,6.9246,6.9338,6.7863,6.8047,900727.0
2022-09-21 10:00:00,7.385,7.5,7.385,7.465,662057.0,6.8093,6.9154,6.8093,6.8831,662057.0
2022-09-21 10:30:00,7.47,7.47,7.35,7.37,617816.0,6.8877,6.8877,6.7771,6.7955,617816.0
2022-09-21 11:00:00,7.37,7.43,7.36,7.42,377844.0,6.7955,6.8508,6.7863,6.8416,377844.0
2022-09-21 11:30:00,7.425,7.4399,7.405,7.415,297751.0,6.8462,6.86,6.8278,6.837,297751.0
2022-09-21 12:00:00,7.41,7.4466,7.4,7.44,357000.0,6.8324,6.8661,6.8232,6.86,357000.0
2022-09-21 12:30:00,7.44,7.4453,7.39,7.4,294878.0,6.86,6.8649,6.8139,6.8232,294878.0
2022-09-21 13:00:00,7.4,7.47,7.4,7.46,294478.0,6.8232,6.8877,6.8232,6.8785,294478.0
2022-09-21 13:30:00,7.4604,7.5,7.46,7.495,430186.0,6.8789,6.9154,6.8785,6.9108,430186.0
2022-09-21 14:00:00,7.49,7.495,7.35,7.42,701026.0,6.9061,6.9108,6.7771,6.8416,701026.0
2022-09-21 14:30:00,7.415,7.73,7.395,7.67,1339726.0,6.837,7.1274,6.8186,7.0721,1339726.0
2022-09-21 15:00:00,7.68,7.71,7.58,7.585,655920.0,7.0813,7.109,6.9891,6.9937,655920.0
2022-09-21 15:30:00,7.58,7.5958,7.505,7.52,698185.0,6.9891,7.0037,6.92,6.9338,698185.0
2022-09-22 09:30:00,7.56,7.73,7.56,7.625,1077562.0,6.9707,7.1274,6.9707,7.0306,1077562.0
2022-09-22 10:00:00,7.62,7.735,7.57,7.73,681120.0,7.026,7.132,6.9799,7.1274,681120.0
2022-09-22 10:30:00,7.74,7.74,7.65,7.66,539648.0,7.1367,7.1367,7.0537,7.0629,539648.0
2022-09-22 11:00:00,7.665,7.68,7.59,7.63,445878.0,7.0675,7.0813,6.9984,7.0352,445878.0
2022-09-22 11:30:00,7.635,7.67,7.59,7.595,505089.0,7.0398,7.0721,6.9984,7.003,505089.0
2022-09-22 12:00:00,7.595,7.66,7.595,7.635,253325.0,7.003,7.0629,7.003,7.0398,253325.0
2022-09-22 12:30:00,7.635,7.68,7.62,7.66,357382.0,7.0398,7.0813,7.026,7.0629,357382.0
2022-09-22 13:00:00,7.66,7.6668,7.61,7.645,643189.0,7.0629,7.0692,7.0168,7.0491,643189.0
2022-09-22 13:30:00,7.645,7.685,7.64,7.66,583074.0,7.0491,7.0859,7.0445,7.0629,583074.0
2022-09-22 14:00:00,7.655,7.665,7.64,7.66,261993.0,7.0583,7.0675,7.0445,7.0629,261993.0
2022-09-22 14:30:00,7.66,7.7,7.6521,7.67,381681.0,7.0629,7.0998,7.0556,7.0721,381681.0
2022-09-22 15:00:00,7.68,7.76,7.6757,7.725,518976.0,7.0813,7.1551,7.0774,7.1228,518976.0
2022-09-22 15:30:00,7.73,7.75,7.66,7.66,984369.0,7.1274,7.1459,7.0629,7.0629,984369.0
2022-09-23 09:30:00,7.33,7.395,7.28,7.33,1246346.0,6.7586,6.8186,6.7125,6.7586,1246346.0
2022-09-23 10:00:00,7.325,7.38,7.25,7.3035,857456.0,6.754,6.8047,6.6849,6.7342,857456.0
2022-09-23 10:30:00,7.3,7.3,7.17,7.17,739293.0,6.731,6.731,6.6111,6.6111,739293.0
2022-09-23 11:00:00,7.17,7.18,7.11,7.15,535600.0,6.6111,6.6203,6.5558,6.5927,535600.0
2022-09-23 11:30:00,7.145,7.16,7.13,7.14,477293.0,6.588,6.6019,6.5742,6.5834,477293.0
2022-09-23 12:00:00,7.14,7.16,7.12,7.13,458910.0,6.5834,6.6019,6.565,6.5742,458910.0
2022-09-23 12:30:00,7.13,7.165,7.11,7.145,309373.0,6.5742,6.6065,6.5558,6.588,309373.0
2022-09-23 13:00:00,7.1461,7.19,7.14,7.155,427787.0,6.5891,6.6295,6.5834,6.5973,427787.0
2022-09-23 13:30:00,7.155,7.17,7.125,7.16,758195.0,6.5973,6.6111,6.5696,6.6019,758195.0
2022-09-23 14:00:00,7.16,7.16,7.12,7.135,535932.0,6.6019,6.6019,6.565,6.5788,535932.0
2022-09-23 14:30:00,7.1312,7.135,7.08,7.08,319593.0,6.5753,6.5788,6.5281,6.5281,319593.0
2022-09-23 15:00:00,7.08,7.17,7.08,7.125,652838.0,6.5281,6.6111,6.5281,6.5696,652838.0
2022-09-23 15:30:00,7.12,7.2,7.12,7.165,1958386.0,6.565,6.6388,6.565,6.6065,1958386.0
2022-09-26 09:30:00,7.15,7.2,7.09,7.165,1364820.0,6.5927,6.6388,6.5373,6.6065,1364820.0
2022-09-26 10:00:00,7.16,7.27,7.15,7.24,806470.0,6.6019,6.7033,6.5927,6.6756,806470.0
2022-09-26 10:30:00,7.24,7.3,7.22,7.245,863371.0,6.6756,6.731,6.6572,6.6802,863371.0
2022-09-26 11:00:00,7.245,7.29,7.22,7.24,570350.0,6.6802,6.7217,6.6572,6.6756,570350.0
2022-09-26 11:30:00,7.245,7.25,7.17,7.18,569025.0,6.6802,6.6849,6.6111,6.6203,569025.0
2022-09-26 12:00:00,7.185,7.1889,7.13,7.135,404355.0,6.6249,6.6285,6.5742,6.5788,404355.0
2022-09-26 12:30:00,7.135,7.14,7.085,7.12,590032.0,6.5788,6.5834,6.5327,6.565,590032.0
2022-09-26 13:00:00,7.12,7.125,7.07,7.085,543199.0,6.565,6.5696,6.5189,6.5327,543199.0
2022-09-26 13:30:00,7.09,7.105,7.055,7.06,704191.0,6.5373,6.5512,6.5051,6.5097,704191.0
2022-09-26 14:00:00,7.065,7.105,7.055,7.055,457121.0,6.5143,6.5512,6.5051,6.5051,457121.0
2022-09-26 14:30:00,7.055,7.12,7.03,7.11,643114.0,6.5051,6.565,6.482,6.5558,643114.0
2022-09-26 15:00:00,7.11,7.155,7.09,7.1,379889.0,6.5558,6.5973,6.5373,6.5465,379889.0
2022-09-26 15:30:00,7.1,7.15,7.09,7.15,1299583.0,6.5465,6.5927,6.5373,6.5927,1299583.0
2022-09-27 09:30:00,7.37,7.46,7.335,7.37,1350627.0,6.7955,6.8785,6.7632,6.7955,1350627.0
2022-09-27 10:00:00,7.37,7.43,7.27,7.365,816429.0,6.7955,6.8508,6.7033,6.7909,816429.0
2022-09-27 10:30:00,7.365,7.47,7.35,7.42,769065.0,6.7909,6.8877,6.7771,6.8416,769065.0
2022-09-27 11:00:00,7.415,7.415,7.295,7.305,482302.0,6.837,6.837,6.7263,6.7356,482302.0
2022-09-27 11:30:00,7.3,7.345,7.28,7.3,545792.0,6.731,6.7725,6.7125,6.731,545792.0
2022-09-27 12:00:00,7.3,7.335,7.265,7.315,527138.0,6.731,6.7632,6.6987,6.7448,527138.0
2022-09-27 12:30:00,7.31,7.345,7.3,7.325,867492.0,6.7402,6.7725,6.731,6.754,867492.0
2022-09-27 13:00:00,7.32,7.32,7.27,7.285,359667.0,6.7494,6.7494,6.7033,6.7171,359667.0
2022-09-27 13:30:00,7.285,7.31,7.27,7.31,192068.0,6.7171,6.7402,6.7033,6.7402,192068.0
2022-09-27 14:00:00,7.31,7.335,7.28,7.3,233040.0,6.7402,6.7632,6.7125,6.731,233040.0
2022-09-27 14:30:00,7.295,7.35,7.29,7.345,298502.0,6.7263,6.7771,6.7217,6.7725,298502.0
2022-09-27 15:00:00,7.345,7.35,7.315,7.335,515298.0,6.7725,6.7771,6.7448,6.7632,515298.0
2022-09-27 15:30:00,7.335,7.335,7.275,7.3,1014537.0,6.7632,6.7632,6.7079,6.731,1014537.0
2022-09-28 09:30:00,7.705,7.83,7.63,7.76,1925709.0,7.1044,7.2196,7.0352,7.1551,1925709.0
2022-09-28 10:00:00,7.76,7.85,7.74,7.825,930571.0,7.1551,7.2381,7.1367,7.215,930571.0
2022-09-28 10:30:00,7.83,7.84,7.775,7.81,594397.0,7.2196,7.2289,7.1689,7.2012,594397.0
2022-09-28 11:00:00,7.8,7.85,7.715,7.715,368443.0,7.192,7.2381,7.1136,7.1136,368443.0
2022-09-28 11:30:00,7.72,7.795,7.7,7.79,441807.0,7.1182,7.1874,7.0998,7.1828,441807.0
2022-09-28 12:00:00,7.79,7.83,7.7615,7.78,580128.0,7.1828,7.2196,7.1565,7.1735,580128.0
2022-09-28 12:30:00,7.78,7.83,7.78,7.81,463904.0,7.1735,7.2196,7.1735,7.2012,463904.0
2022-09-28 13:00:00,7.81,7.89,7.805,7.865,1488761.0,7.2012,7.275,7.1966,7.2519,1488761.0
2022-09-28 13:30:00,7.862,7.89,7.84,7.85,237323.0,7.2491,7.275,7.2289,7.2381,237323.0
2022-09-28 14:00:00,7.85,7.885,7.83,7.835,307462.0,7.2381,7.2704,7.2196,7.2243,307462.0
2022-09-28 14:30:00,7.84,7.86,7.82,7.845,254271.0,7.2289,7.2473,7.2104,7.2335,254271.0
2022-09-28 15:00:00,7.84,7.88,7.835,7.855,736551.0,7.2289,7.2657,7.2243,7.2427,736551.0
2022-09-28 15:30:00,7.86,7.95,7.85,7.95,2783233.0,7.2473,7.3303,7.2381,7.3303,2783233.0
2022-09-29 09:30:00,8.08,8.115,7.87,7.969,2570727.0,7.4502,7.4824,7.2565,7.3478,2570727.0
2022-09-29 10:00:00,7.975,8.0,7.87,7.9406,907610.0,7.3533,7.3764,7.2565,7.3216,907610.0
2022-09-29 10:30:00,7.94,8.005,7.885,7.995,979435.0,7.3211,7.381,7.2704,7.3718,979435.0
2022-09-29 11:00:00,8.0,8.12,7.995,8.045,728019.0,7.3764,7.487,7.3718,7.4179,728019.0
2022-09-29 11:30:00,8.045,8.08,7.965,7.975,865733.0,7.4179,7.4502,7.3441,7.3533,865733.0
2022-09-29 12:00:00,7.98,8.025,7.95,7.985,1000700.0,7.358,7.3994,7.3303,7.3626,1000700.0
2022-09-29 12:30:00,7.98,8.045,7.96,8.01,1132349.0,7.358,7.4179,7.3395,7.3856,1132349.0
2022-09-29 13:00:00,8.01,8.05,7.985,8.03,1821302.0,7.3856,7.4225,7.3626,7.4041,1821302.0
2022-09-29 13:30:00,8.03,8.04,7.99,8.005,503561.0,7.4041,7.4133,7.3672,7.381,503561.0
2022-09-29 14:00:00,8.005,8.015,7.975,8.0,519085.0,7.381,7.3902,7.3533,7.3764,519085.0
2022-09-29 14:30:00,8.005,8.02,7.98,7.9907,377914.0,7.381,7.3948,7.358,7.3678,377914.0
2022-09-29 15:00:00,7.99,8.01,7.96,7.985,501998.0,7.3672,7.3856,7.3395,7.3626,501998.0
2022-09-29 15:30:00,7.99,8.11,7.985,8.1,2304706.0,7.3672,7.4778,7.3626,7.4686,2304706.0
2022-09-30 09:30:00,7.95,8.06,7.95,8.01,707898.0,7.3303,7.4317,7.3303,7.3856,707898.0
2022-09-30 10:00:00,8.01,8.13,8.005,8.13,720822.0,7.3856,7.4963,7.381,7.4963,720822.0
2022-09-30 10:30:00,8.13,8.22,8.1121,8.17,1439551.0,7.4963,7.5792,7.4798,7.5331,1439551.0
2022-09-30 11:00:00,8.18,8.31,8.16,8.26,1426857.0,7.5424,7.6622,7.5239,7.6161,1426857.0
2022-09-30 11:30:00,8.265,8.265,8.14,8.16,742613.0,7.6207,7.6207,7.5055,7.5239,742613.0
2022-09-30 12:00:00,8.165,8.17,8.1,8.12,550018.0,7.5285,7.5331,7.4686,7.487,550018.0
2022-09-30 12:30:00,8.115,8.13,8.07,8.12,1880443.0,7.4824,7.4963,7.4409,7.487,1880443.0
2022-09-30 13:00:00,8.125,8.13,8.05,8.085,829054.0,7.4916,7.4963,7.4225,7.4548,829054.0
2022-09-30 13:30:00,8.085,8.11,8.07,8.09,405766.0,7.4548,7.4778,7.4409,7.4594,405766.0
2022-09-30 14:00:00,8.09,8.15,8.09,8.14,317715.0,7.4594,7.5147,7.4594,7.5055,317715.0
2022-09-30 14:30:00,8.14,8.15,8.07,8.09,349687.0,7.5055,7.5147,7.4409,7.4594,349687.0
2022-09-30 15:00:00,8.095,8.135,8.07,8.09,305444.0,7.464,7.5009,7.4409,7.4594,305444.0
2022-09-30 15:30:00,8.095,8.13,8.05,8.08,1264620.0,7.464,7.4963,7.4225,7.4502,1264620.0
2022-10-03 09:30:00,8.23,8.29,8.14,8.205,1170039.0,7.5885,7.6438,7.5055,7.5654,1170039.0
2022-10-03 10:00:00,8.21,8.32,8.18,8.235,975403.0,7.57,7.6714,7.5424,7.5931,975403.0
2022-10-03 10:30:00,8.24,8.35,8.24,8.33,661560.0,7.5977,7.6991,7.5977,7.6807,661560.0
2022-10-03 11:00:00,8.335,8.355,8.295,8.31,819490.0,7.6853,7.7037,7.6484,7.6622,819490.0
2022-10-03 11:30:00,8.32,8.35,8.25,8.315,862164.0,7.6714,7.6991,7.6069,7.6668,862164.0
2022-10-03 12:00:00,8.31,8.36,8.28,8.3,356512.0,7.6622,7.7083,7.6346,7.653,356512.0
2022-10-03 12:30:00,8.3,8.315,8.26,8.3,385048.0,7.653,7.6668,7.6161,7.653,385048.0
2022-10-03 13:00:00,8.3,8.355,8.28,8.34,815607.0,7.653,7.7037,7.6346,7.6899,815607.0
2022-10-03 13:30:00,8.345,8.38,8.34,8.355,879429.0,7.6945,7.7268,7.6899,7.7037,879429.0
2022-10-03 14:00:00,8.355,8.36,8.305,8.32,373794.0,7.7037,7.7083,7.6576,7.6714,373794.0
2022-10-03 14:30:00,8.32,8.37,8.31,8.36,406089.0,7.6714,7.7176,7.6622,7.7083,406089.0
2022-10-03 15:00:00,8.355,8.37,8.34,8.345,373000.0,7.7037,7.7176,7.6899,7.6945,373000.0
2022-10-03 15:30:00,8.34,8.37,8.34,8.37,1125733.0,7.6899,7.7176,7.6899,7.7176,1125733.0
2022-10-04 09:30:00,8.69,8.81,8.68,8.74,4389594.0,8.0126,8.1233,8.0034,8.0587,4389594.0
2022-10-04 10:00:00,8.745,8.845,8.74,8.76,1232349.0,8.0633,8.1555,8.0587,8.0771,1232349.0
2022-10-04 10:30:00,8.76,8.92,8.76,8.91,1489437.0,8.0771,8.2247,8.0771,8.2155,1489437.0
2022-10-04 11:00:00,8.92,8.925,8.79,8.81,1027957.0,8.2247,8.2293,8.1048,8.1233,1027957.0
2022-10-04 11:30:00,8.815,8.85,8.74,8.775,787032.0,8.1279,8.1601,8.0587,8.091,787032.0
2022-10-04 12:00:00,8.78,8.84,8.76,8.83,534030.0,8.0956,8.1509,8.0771,8.1417,534030.0
2022-10-04 12:30:00,8.83,8.84,8.75,8.76,395132.0,8.1417,8.1509,8.0679,8.0771,395132.0
2022-10-04 13:00:00,8.76,8.77,8.69,8.71,1289810.0,8.0771,8.0864,8.0126,8.031,1289810.0
2022-10-04 13:30:00,8.715,8.72,8.66,8.69,683023.0,8.0357,8.0403,7.9849,8.0126,683023.0
2022-10-04 14:00:00,8.7,8.71,8.66,8.68,368735.0,8.0218,8.031,7.9849,8.0034,368735.0
2022-10-04 14:30:00,8.685,8.71,8.66,8.71,314153.0,8.008,8.031,7.9849,8.031,314153.0
2022-10-04 15:00:00,8.71,8.72,8.65,8.71,468860.0,8.031,8.0403,7.9757,8.031,468860.0
2022-10-04 15:30:00,8.7,8.7,8.65,8.675,1544152.0,8.0218,8.0218,7.9757,7.9988,1544152.0
2022-10-05 09:30:00,8.56,8.61,8.46,8.61,1647642.0,7.8927,7.9388,7.8005,7.9388,1647642.0
2022-10-05 10:00:00,8.605,8.605,8.47,8.52,1155355.0,7.9342,7.9342,7.8098,7.8559,1155355.0
2022-10-05 10:30:00,8.52,8.63,8.51,8.625,940317.0,7.8559,7.9573,7.8466,7.9527,940317.0
2022-10-05 11:00:00,8.63,8.66,8.59,8.6,684691.0,7.9573,7.9849,7.9204,7.9296,684691.0
2022-10-05 11:30:00,8.6,8.64,8.515,8.55,1145036.0,7.9296,7.9665,7.8512,7.8835,1145036.0
2022-10-05 12:00:00,8.545,8.6,8.51,8.56,519347.0,7.8789,7.9296,7.8466,7.8927,519347.0
2022-10-05 12:30:00,8.56,8.58,8.5,8.505,346480.0,7.8927,7.9112,7.8374,7.842,346480.0
2022-10-05 13:00:00,8.51,8.67,8.5,8.625,887378.0,7.8466,7.9942,7.8374,7.9527,887378.0
2022-10-05 13:30:00,8.625,8.68,8.625,8.66,506322.0,7.9527,8.0034,7.9527,7.9849,506322.0
2022-10-05 14:00:00,8.655,8.69,8.63,8.67,524039.0,7.9803,8.0126,7.9573,7.9942,524039.0
2022-10-05 14:30:00,8.67,8.72,8.64,8.69,1362756.0,7.9942,8.0403,7.9665,8.0126,1362756.0
2022-10-05 15:00:00,8.69,8.725,8.66,8.665,1028911.0,8.0126,8.0449,7.9849,7.9896,1028911.0
2022-10-05 15:30:00,8.665,8.72,8.665,8.71,1880327.0,7.9896,8.0403,7.9896,8.031,1880327.0
2022-10-06 09:30:00,8.64,8.83,8.64,8.73,1928562.0,7.9665,8.1417,7.9665,8.0495,1928562.0
2022-10-06 10:00:00,8.73,8.745,8.605,8.62,1154230.0,8.0495,8.0633,7.9342,7.9481,1154230.0
2022-10-06 10:30:00,8.615,8.705,8.6,8.685,413027.0,7.9435,8.0264,7.9296,8.008,413027.0
2022-10-06 11:00:00,8.685,8.71,8.645,8.675,293355.0,8.008,8.031,7.9711,7.9988,293355.0
2022-10-06 11:30:00,8.68,8.68,8.575,8.58,361478.0,8.0034,8.0034,7.9066,7.9112,361478.0
2022-10-06 12:00:00,8.575,8.62,8.555,8.615,350980.0,7.9066,7.9481,7.8881,7.9435,350980.0
2022-10-06 12:30:00,8.62,8.66,8.6001,8.64,508618.0,7.9481,7.9849,7.9297,7.9665,508618.0
2022-10-06 13:00:00,8.635,8.65,8.6,8.65,367900.0,7.9619,7.9757,7.9296,7.9757,367900.0
2022-10-06 13:30:00,8.64,8.67,8.61,8.64,241685.0,7.9665,7.9942,7.9388,7.9665,241685.0
2022-10-06 14:00:00,8.64,8.73,8.63,8.73,389129.0,7.9665,8.0495,7.9573,8.0495,389129.0
2022-10-06 14:30:00,8.73,8.77,8.715,8.74,349872.0,8.0495,8.0864,8.0357,8.0587,349872.0
2022-10-06 15:00:00,8.74,8.77,8.73,8.74,605789.0,8.0587,8.0864,8.0495,8.0587,605789.0
2022-10-06 15:30:00,8.74,8.76,8.72,8.73,949566.0,8.0587,8.0771,8.0403,8.0495,949566.0
2022-10-07 09:30:00,8.58,8.67,8.57,8.595,1190357.0,7.9112,7.9942,7.902,7.925,1190357.0
2022-10-07 10:00:00,8.595,8.66,8.55,8.62,967549.0,7.925,7.9849,7.8835,7.9481,967549.0
2022-10-07 10:30:00,8.625,8.72,8.585,8.67,641301.0,7.9527,8.0403,7.9158,7.9942,641301.0
2022-10-07 11:00:00,8.67,8.75,8.67,8.725,943152.0,7.9942,8.0679,7.9942,8.0449,943152.0
2022-10-07 11:30:00,8.73,8.75,8.7,8.75,515911.0,8.0495,8.0679,8.0218,8.0679,515911.0
2022-10-07 12:00:00,8.74,8.83,8.735,8.795,701256.0,8.0587,8.1417,8.0541,8.1094,701256.0
2022-10-07 12:30:00,8.795,8.805,8.73,8.74,610575.0,8.1094,8.1186,8.0495,8.0587,610575.0
2022-10-07 13:00:00,8.735,8.815,8.73,8.78,458579.0,8.0541,8.1279,8.0495,8.0956,458579.0
2022-10-07 13:30:00,8.775,8.79,8.74,8.74,193426.0,8.091,8.1048,8.0587,8.0587,193426.0
2022-10-07 14:00:00,8.74,8.755,8.69,8.7,449293.0,8.0587,8.0725,8.0126,8.0218,449293.0
2022-10-07 14:30:00,8.7007,8.71,8.635,8.6495,684822.0,8.0225,8.031,7.9619,7.9753,684822.0
2022-10-07 15:00:00,8.65,8.65,8.57,8.58,822359.0,7.9757,7.9757,7.902,7.9112,822359.0
2022-10-07 15:30:00,8.585,8.62,8.545,8.56,1549234.0,7.9158,7.9481,7.8789,7.8927,1549234.0
2022-10-10 09:30:00,8.43,8.5,8.32,8.455,784092.0,7.7729,7.8374,7.6714,7.7959,784092.0
2022-10-10 10:00:00,8.46,8.52,8.38,8.41,422731.0,7.8005,7.8559,7.7268,7.7544,422731.0
2022-10-10 10:30:00,8.4,8.46,8.32,8.33,456415.0,7.7452,7.8005,7.6714,7.6807,456415.0
2022-10-10 11:00:00,8.33,8.4099,8.3,8.385,582189.0,7.6807,7.7543,7.653,7.7314,582189.0
2022-10-10 11:30:00,8.39,8.45,8.36,8.44,316766.0,7.736,7.7913,7.7083,7.7821,316766.0
2022-10-10 12:00:00,8.44,8.47,8.4001,8.4001,149882.0,7.7821,7.8098,7.7453,7.7453,149882.0
2022-10-10 12:30:00,8.405,8.415,8.37,8.395,345055.0,7.7498,7.759,7.7176,7.7406,345055.0
2022-10-10 13:00:00,8.395,8.43,8.38,8.4,175350.0,7.7406,7.7729,7.7268,7.7452,175350.0
2022-10-10 13:30:00,8.4,8.445,8.4,8.42,163055.0,7.7452,7.7867,7.7452,7.7637,163055.0
2022-10-10 14:00:00,8.42,8.42,8.36,8.375,303391.0,7.7637,7.7637,7.7083,7.7222,303391.0
2022-10-10 14:30:00,8.375,8.42,8.37,8.395,420959.0,7.7222,7.7637,7.7176,7.7406,420959.0
2022-10-10 15:00:00,8.4,8.42,8.365,8.37,603065.0,7.7452,7.7637,7.7129,7.7176,603065.0
2022-10-10 15:30:00,8.37,8.42,8.31,8.315,1214045.0,7.7176,7.7637,7.6622,7.6668,1214045.0
2022-10-11 09:30:00,8.34,8.43,8.27,8.31,661790.0,7.6899,7.7729,7.6253,7.6622,661790.0
2022-10-11 10:00:00,8.31,8.375,8.255,8.34,862657.0,7.6622,7.7222,7.6115,7.6899,862657.0
2022-10-11 10:30:00,8.34,8.41,8.315,8.36,454979.0,7.6899,7.7544,7.6668,7.7083,454979.0
2022-10-11 11:00:00,8.365,8.44,8.355,8.42,568345.0,7.7129,7.7821,7.7037,7.7637,568345.0
2022-10-11 11:30:00,8.42,8.535,8.42,8.515,518233.0,7.7637,7.8697,7.7637,7.8512,518233.0
2022-10-11 12:00:00,8.51,8.535,8.46,8.495,299651.0,7.8466,7.8697,7.8005,7.8328,299651.0
2022-10-11 12:30:00,8.4989,8.53,8.49,8.495,431875.0,7.8364,7.8651,7.8282,7.8328,431875.0
2022-10-11 13:00:00,8.495,8.525,8.49,8.495,431507.0,7.8328,7.8605,7.8282,7.8328,431507.0
2022-10-11 13:30:00,8.495,8.53,8.48,8.495,471369.0,7.8328,7.8651,7.819,7.8328,471369.0
2022-10-11 14:00:00,8.495,8.515,8.45,8.455,415487.0,7.8328,7.8512,7.7913,7.7959,415487.0
2022-10-11 14:30:00,8.45,8.46,8.35,8.355,253315.0,7.7913,7.8005,7.6991,7.7037,253315.0
2022-10-11 15:00:00,8.36,8.38,8.33,8.345,750521.0,7.7083,7.7268,7.6807,7.6945,750521.0
2022-10-11 15:30:00,8.35,8.375,8.31,8.32,836920.0,7.6991,7.7222,7.6622,7.6714,836920.0
2022-10-12 09:30:00,8.25,8.34,8.175,8.29,778267.0,7.6069,7.6899,7.5378,7.6438,778267.0
2022-10-12 10:00:00,8.3,8.32,8.215,8.235,929074.0,7.653,7.6714,7.5746,7.5931,929074.0
2022-10-12 10:30:00,8.23,8.275,8.205,8.22,509664.0,7.5885,7.63,7.5654,7.5792,509664.0
2022-10-12 11:00:00,8.215,8.245,8.165,8.195,335253.0,7.5746,7.6023,7.5285,7.5562,335253.0
2022-10-12 11:30:00,8.19,8.19,8.16,8.185,186419.0,7.5516,7.5516,7.5239,7.547,186419.0
2022-10-12 12:00:00,8.185,8.185,8.12,8.13,171967.0,7.547,7.547,7.487,7.4963,171967.0
2022-10-12 12:30:00,8.13,8.175,8.12,8.17,171032.0,7.4963,7.5378,7.487,7.5331,171032.0
2022-10-12 13:00:00,8.18,8.18,8.15,8.17,163392.0,7.5424,7.5424,7.5147,7.5331,163392.0
2022-10-12 13:30:00,8.165,8.18,8.14,8.17,91463.0,7.5285,7.5424,7.5055,7.5331,91463.0
2022-10-12 14:00:00,8.1793,8.265,8.1793,8.235,334932.0,7.5417,7.6207,7.5417,7.5931,334932.0
2022-10-12 14:30:00,8.235,8.255,8.19,8.205,258554.0,7.5931,7.6115,7.5516,7.5654,258554.0
2022-10-12 15:00:00,8.2,8.245,8.1801,8.22,131954.0,7.5608,7.6023,7.5425,7.5792,131954.0
2022-10-12 15:30:00,8.215,8.25,8.21,8.215,478735.0,7.5746,7.6069,7.57,7.5746,478735.0
2022-10-13 09:30:00,7.9,7.955,7.765,7.825,1035578.0,7.2842,7.3349,7.1597,7.215,1035578.0
2022-10-13 10:00:00,7.84,7.92,7.815,7.86,647132.0,7.2289,7.3026,7.2058,7.2473,647132.0
2022-10-13 10:30:00,7.86,7.93,7.83,7.89,605855.0,7.2473,7.3118,7.2196,7.275,605855.0
2022-10-13 11:00:00,7.89,8.14,7.89,8.06,710409.0,7.275,7.5055,7.275,7.4317,710409.0
2022-10-13 11:30:00,8.07,8.17,8.055,8.11,430205.0,7.4409,7.5331,7.4271,7.4778,430205.0
2022-10-13 12:00:00,8.12,8.145,8.02,8.03,313114.0,7.487,7.5101,7.3948,7.4041,313114.0
2022-10-13 12:30:00,8.035,8.115,8.03,8.095,267997.0,7.4087,7.4824,7.4041,7.464,267997.0
2022-10-13 13:00:00,8.1,8.16,8.08,8.15,374199.0,7.4686,7.5239,7.4502,7.5147,374199.0
2022-10-13 13:30:00,8.15,8.185,8.145,8.17,239744.0,7.5147,7.547,7.5101,7.5331,239744.0
2022-10-13 14:00:00,8.165,8.165,8.08,8.08,170885.0,7.5285,7.5285,7.4502,7.4502,170885.0
2022-10-13 14:30:00,8.09,8.1,8.07,8.095,121462.0,7.4594,7.4686,7.4409,7.464,121462.0
2022-10-13 15:00:00,8.09,8.11,8.07,8.075,203091.0,7.4594,7.4778,7.4409,7.4455,203091.0
2022-10-13 15:30:00,8.075,8.11,8.055,8.09,626497.0,7.4455,7.4778,7.4271,7.4594,626497.0
2022-10-14 09:30:00,7.9,7.955,7.76,7.795,764659.0,7.2842,7.3349,7.1551,7.1874,764659.0
2022-10-14 10:00:00,7.79,7.79,7.67,7.7,834011.0,7.1828,7.1828,7.0721,7.0998,834011.0
2022-10-14 10:30:00,7.705,7.74,7.67,7.71,749442.0,7.1044,7.1367,7.0721,7.109,749442.0
2022-10-14 11:00:00,7.7086,7.73,7.645,7.68,632291.0,7.1077,7.1274,7.0491,7.0813,632291.0
2022-10-14 11:30:00,7.67,7.69,7.645,7.655,303606.0,7.0721,7.0906,7.0491,7.0583,303606.0
2022-10-14 12:00:00,7.65,7.66,7.6,7.63,593644.0,7.0537,7.0629,7.0076,7.0352,593644.0
2022-10-14 12:30:00,7.63,7.66,7.61,7.655,361378.0,7.0352,7.0629,7.0168,7.0583,361378.0
2022-10-14 13:00:00,7.66,7.67,7.594,7.63,410865.0,7.0629,7.0721,7.002,7.0352,410865.0
2022-10-14 13:30:00,7.63,7.645,7.62,7.63,287500.0,7.0352,7.0491,7.026,7.0352,287500.0
2022-10-14 14:00:00,7.62,7.625,7.585,7.6,274849.0,7.026,7.0306,6.9937,7.0076,274849.0
2022-10-14 14:30:00,7.59,7.62,7.59,7.61,202913.0,6.9984,7.026,6.9984,7.0168,202913.0
2022-10-14 15:00:00,7.61,7.64,7.61,7.625,522996.0,7.0168,7.0445,7.0168,7.0306,522996.0
2022-10-14 15:30:00,7.625,7.66,7.605,7.62,1206309.0,7.0306,7.0629,7.0122,7.026,1206309.0
2022-10-17 09:30:00,7.9,7.9753,7.85,7.885,984491.0,7.2842,7.3536,7.2381,7.2704,984491.0
2022-10-17 10:00:00,7.89,7.96,7.88,7.915,488635.0,7.275,7.3395,7.2657,7.298,488635.0
2022-10-17 10:30:00,7.915,7.965,7.905,7.92,486264.0,7.298,7.3441,7.2888,7.3026,486264.0
2022-10-17 11:00:00,7.92,7.96,7.9,7.96,403211.0,7.3026,7.3395,7.2842,7.3395,403211.0
2022-10-17 11:30:00,7.96,7.965,7.935,7.935,342902.0,7.3395,7.3441,7.3165,7.3165,342902.0
2022-10-17 12:00:00,7.935,7.94,7.905,7.915,251667.0,7.3165,7.3211,7.2888,7.298,251667.0
2022-10-17 12:30:00,7.91,7.92,7.89,7.905,185298.0,7.2934,7.3026,7.275,7.2888,185298.0
2022-10-17 13:00:00,7.9075,7.94,7.895,7.935,229411.0,7.2911,7.3211,7.2796,7.3165,229411.0
2022-10-17 13:30:00,7.935,7.94,7.91,7.915,152124.0,7.3165,7.3211,7.2934,7.298,152124.0
2022-10-17 14:00:00,7.91,7.91,7.85,7.865,208239.0,7.2934,7.2934,7.2381,7.2519,208239.0
2022-10-17 14:30:00,7.865,7.88,7.85,7.86,186368.0,7.2519,7.2657,7.2381,7.2473,186368.0
2022-10-17 15:00:00,7.865,7.88,7.855,7.86,178533.0,7.2519,7.2657,7.2427,7.2473,178533.0
2022-10-17 15:30:00,7.865,7.87,7.83,7.85,937524.0,7.2519,7.2565,7.2196,7.2381,937524.0
2022-10-18 09:30:00,7.94,7.96,7.87,7.925,514097.0,7.3211,7.3395,7.2565,7.3072,514097.0
2022-10-18 10:00:00,7.93,7.955,7.785,7.785,361435.0,7.3118,7.3349,7.1782,7.1782,361435.0
2022-10-18 10:30:00,7.785,7.875,7.77,7.875,297385.0,7.1782,7.2611,7.1643,7.2611,297385.0
2022-10-18 11:00:00,7.87,7.9,7.795,7.805,277938.0,7.2565,7.2842,7.1874,7.1966,277938.0
2022-10-18 11:30:00,7.805,7.85,7.775,7.8295,216161.0,7.1966,7.2381,7.1689,7.2192,216161.0
2022-10-18 12:00:00,7.825,7.87,7.805,7.8257,111535.0,7.215,7.2565,7.1966,7.2157,111535.0
2022-10-18 12:30:00,7.825,7.88,7.82,7.835,161923.0,7.215,7.2657,7.2104,7.2243,161923.0
2022-10-18 13:00:00,7.835,7.87,7.805,7.855,160467.0,7.2243,7.2565,7.1966,7.2427,160467.0
2022-10-18 13:30:00,7.8589,7.875,7.835,7.855,138513.0,7.2463,7.2611,7.2243,7.2427,138513.0
2022-10-18 14:00:00,7.86,7.87,7.835,7.86,76265.0,7.2473,7.2565,7.2243,7.2473,76265.0
2022-10-18 14:30:00,7.86,7.865,7.79,7.825,186855.0,7.2473,7.2519,7.1828,7.215,186855.0
2022-10-18 15:00:00,7.83,7.86,7.8043,7.845,162716.0,7.2196,7.2473,7.1959,7.2335,162716.0
2022-10-18 15:30:00,7.845,7.86,7.82,7.855,422397.0,7.2335,7.2473,7.2104,7.2427,422397.0
2022-10-19 09:30:00,7.66,7.725,7.62,7.64,610438.0,7.0629,7.1228,7.026,7.0445,610438.0
2022-10-19 10:00:00,7.645,7.675,7.6,7.615,1178298.0,7.0491,7.0767,7.0076,7.0214,1178298.0
2022-10-19 10:30:00,7.62,7.665,7.54,7.555,1710262.0,7.026,7.0675,6.9523,6.9661,1710262.0
2022-10-19 11:00:00,7.555,7.61,7.53,7.59,937100.0,6.9661,7.0168,6.943,6.9984,937100.0
2022-10-19 11:30:00,7.59,7.59,7.52,7.52,511236.0,6.9984,6.9984,6.9338,6.9338,511236.0
2022-10-19 12:00:00,7.52,7.525,7.475,7.485,482992.0,6.9338,6.9384,6.8923,6.9015,482992.0
2022-10-19 12:30:00,7.48,7.51,7.46,7.475,505322.0,6.8969,6.9246,6.8785,6.8923,505322.0
2022-10-19 13:00:00,7.475,7.5,7.455,7.485,505373.0,6.8923,6.9154,6.8739,6.9015,505373.0
2022-10-19 13:30:00,7.485,7.5,7.47,7.495,462967.0,6.9015,6.9154,6.8877,6.9108,462967.0
2022-10-19 14:00:00,7.495,7.505,7.47,7.495,986376.0,6.9108,6.92,6.8877,6.9108,986376.0
2022-10-19 14:30:00,7.495,7.5,7.47,7.47,238265.0,6.9108,6.9154,6.8877,6.8877,238265.0
2022-10-19 15:00:00,7.47,7.505,7.46,7.495,414914.0,6.8877,6.92,6.8785,6.9108,414914.0
2022-10-19 15:30:00,7.495,7.515,7.49,7.51,429710.0,6.9108,6.9292,6.9061,6.9246,429710.0
2022-10-20 09:30:00,7.52,7.6,7.495,7.565,849882.0,6.9338,7.0076,6.9108,6.9753,849882.0
2022-10-20 10:00:00,7.565,7.76,7.565,7.755,1168508.0,6.9753,7.1551,6.9753,7.1505,1168508.0
2022-10-20 10:30:00,7.755,7.755,7.7,7.725,854571.0,7.1505,7.1505,7.0998,7.1228,854571.0
2022-10-20 11:00:00,7.725,7.755,7.68,7.71,924069.0,7.1228,7.1505,7.0813,7.109,924069.0
2022-10-20 11:30:00,7.72,7.79,7.695,7.705,486824.0,7.1182,7.1828,7.0952,7.1044,486824.0
2022-10-20 12:00:00,7.705,7.72,7.68,7.7,391978.0,7.1044,7.1182,7.0813,7.0998,391978.0
2022-10-20 12:30:00,7.7,7.7186,7.68,7.71,311314.0,7.0998,7.1169,7.0813,7.109,311314.0
2022-10-20 13:00:00,7.705,7.705,7.62,7.66,374835.0,7.1044,7.1044,7.026,7.0629,374835.0
2022-10-20 13:30:00,7.66,7.66,7.6225,7.635,288683.0,7.0629,7.0629,7.0283,7.0398,288683.0
2022-10-20 14:00:00,7.64,7.65,7.63,7.65,177862.0,7.0445,7.0537,7.0352,7.0537,177862.0
2022-10-20 14:30:00,7.64,7.705,7.64,7.695,332044.0,7.0445,7.1044,7.0445,7.0952,332044.0
2022-10-20 15:00:00,7.695,7.7,7.64,7.66,388010.0,7.0952,7.0998,7.0445,7.0629,388010.0
2022-10-20 15:30:00,7.655,7.67,7.63,7.645,883062.0,7.0583,7.0721,7.0352,7.0491,883062.0
2022-10-21 09:30:00,7.7,7.895,7.7,7.885,760663.0,7.0998,7.2796,7.0998,7.2704,760663.0
2022-10-21 10:00:00,7.885,7.94,7.82,7.83,879931.0,7.2704,7.3211,7.2104,7.2196,879931.0
2022-10-21 10:30:00,7.825,7.92,7.81,7.91,1232077.0,7.215,7.3026,7.2012,7.2934,1232077.0
2022-10-21 11:00:00,7.915,7.96,7.85,7.93,791139.0,7.298,7.3395,7.2381,7.3118,791139.0
2022-10-21 11:30:00,7.93,7.96,7.88,7.945,913955.0,7.3118,7.3395,7.2657,7.3257,913955.0
2022-10-21 12:00:00,7.95,7.99,7.91,7.93,886354.0,7.3303,7.3672,7.2934,7.3118,886354.0
2022-10-21 12:30:00,7.93,7.97,7.925,7.935,766095.0,7.3118,7.3487,7.3072,7.3165,766095.0
2022-10-21 13:00:00,7.935,7.98,7.935,7.975,490696.0,7.3165,7.358,7.3165,7.3533,490696.0
2022-10-21 13:30:00,7.98,8.01,7.975,8.0,679717.0,7.358,7.3856,7.3533,7.3764,679717.0
2022-10-21 14:00:00,8.0,8.0175,7.98,7.995,527717.0,7.3764,7.3925,7.358,7.3718,527717.0
2022-10-21 14:30:00,8.0,8.03,7.9914,8.02,449145.0,7.3764,7.4041,7.3685,7.3948,449145.0
2022-10-21 15:00:00,8.015,8.04,8.0,8.015,999846.0,7.3902,7.4133,7.3764,7.3902,999846.0
2022-10-21 15:30:00,8.015,8.04,7.98,8.04,1480999.0,7.3902,7.4133,7.358,7.4133,1480999.0
2022-10-24 09:30:00,7.88,7.95,7.84,7.885,1012886.0,7.2657,7.3303,7.2289,7.2704,1012886.0
2022-10-24 10:00:00,7.885,7.89,7.75,7.795,557434.0,7.2704,7.275,7.1459,7.1874,557434.0
2022-10-24 10:30:00,7.8,7.83,7.76,7.82,610285.0,7.192,7.2196,7.1551,7.2104,610285.0
2022-10-24 11:00:00,7.82,7.82,7.77,7.79,417407.0,7.2104,7.2104,7.1643,7.1828,417407.0
2022-10-24 11:30:00,7.79,7.8,7.77,7.79,217275.0,7.1828,7.192,7.1643,7.1828,217275.0
2022-10-24 12:00:00,7.79,7.855,7.78,7.815,582551.0,7.1828,7.2427,7.1735,7.2058,582551.0
2022-10-24 12:30:00,7.815,7.83,7.79,7.8,542624.0,7.2058,7.2196,7.1828,7.192,542624.0
2022-10-24 13:00:00,7.8,7.805,7.765,7.78,328314.0,7.192,7.1966,7.1597,7.1735,328314.0
2022-10-24 13:30:00,7.78,7.8,7.76,7.76,206390.0,7.1735,7.192,7.1551,7.1551,206390.0
2022-10-24 14:00:00,7.765,7.77,7.75,7.75,188215.0,7.1597,7.1643,7.1459,7.1459,188215.0
2022-10-24 14:30:00,7.75,7.79,7.74,7.78,269411.0,7.1459,7.1828,7.1367,7.1735,269411.0
2022-10-24 15:00:00,7.79,7.835,7.78,7.825,434519.0,7.1828,7.2243,7.1735,7.215,434519.0
2022-10-24 15:30:00,7.825,7.85,7.82,7.83,1021076.0,7.215,7.2381,7.2104,7.2196,1021076.0
2022-10-25 09:30:00,7.99,8.19,7.92,8.17,2337398.0,7.3672,7.5516,7.3026,7.5331,2337398.0
2022-10-25 10:00:00,8.17,8.2,8.04,8.07,1089016.0,7.5331,7.5608,7.4133,7.4409,1089016.0
2022-10-25 10:30:00,8.07,8.08,7.985,8.015,1341472.0,7.4409,7.4502,7.3626,7.3902,1341472.0
2022-10-25 11:00:00,8.015,8.025,7.98,8.02,388702.0,7.3902,7.3994,7.358,7.3948,388702.0
2022-10-25 11:30:00,8.02,8.04,7.995,8.0,395948.0,7.3948,7.4133,7.3718,7.3764,395948.0
2022-10-25 12:00:00,8.005,8.02,7.985,8.0,653677.0,7.381,7.3948,7.3626,7.3764,653677.0
2022-10-25 12:30:00,7.995,8.025,7.97,7.985,327074.0,7.3718,7.3994,7.3487,7.3626,327074.0
2022-10-25 13:00:00,7.985,8.005,7.97,7.985,261062.0,7.3626,7.381,7.3487,7.3626,261062.0
2022-10-25 13:30:00,7.99,8.01,7.975,8.01,292055.0,7.3672,7.3856,7.3533,7.3856,292055.0
2022-10-25 14:00:00,8.0,8.03,7.99,8.025,370896.0,7.3764,7.4041,7.3672,7.3994,370896.0
2022-10-25 14:30:00,8.03,8.04,7.985,7.99,505121.0,7.4041,7.4133,7.3626,7.3672,505121.0
2022-10-25 15:00:00,7.99,8.0,7.97,7.995,521062.0,7.3672,7.3764,7.3487,7.3718,521062.0
2022-10-25 15:30:00,7.995,8.01,7.98,8.0,1541511.0,7.3718,7.3856,7.358,7.3764,1541511.0
2022-10-26 09:30:00,8.24,8.35,8.19,8.1947,1999109.0,7.5977,7.6991,7.5516,7.5559,1999109.0
2022-10-26 10:00:00,8.2,8.305,8.18,8.295,1382063.0,7.5608,7.6576,7.5424,7.6484,1382063.0
2022-10-26 10:30:00,8.295,8.3001,8.18,8.215,2881646.0,7.6484,7.6531,7.5424,7.5746,2881646.0
2022-10-26 11:00:00,8.22,8.26,8.18,8.205,1113824.0,7.5792,7.6161,7.5424,7.5654,1113824.0
2022-10-26 11:30:00,8.205,8.225,8.17,8.195,464447.0,7.5654,7.5839,7.5331,7.5562,464447.0
2022-10-26 12:00:00,8.195,8.235,8.19,8.205,322818.0,7.5562,7.5931,7.5516,7.5654,322818.0
2022-10-26 12:30:00,8.205,8.25,8.16,8.175,489999.0,7.5654,7.6069,7.5239,7.5378,489999.0
2022-10-26 13:00:00,8.175,8.19,8.14,8.145,442605.0,7.5378,7.5516,7.5055,7.5101,442605.0
2022-10-26 13:30:00,8.145,8.2,8.13,8.195,384118.0,7.5101,7.5608,7.4963,7.5562,384118.0
2022-10-26 14:00:00,8.195,8.25,8.19,8.225,256510.0,7.5562,7.6069,7.5516,7.5839,256510.0
2022-10-26 14:30:00,8.22,8.24,8.2,8.215,250335.0,7.5792,7.5977,7.5608,7.5746,250335.0
2022-10-26 15:00:00,8.215,8.22,8.2,8.205,262878.0,7.5746,7.5792,7.5608,7.5654,262878.0
2022-10-26 15:30:00,8.205,8.25,8.2,8.25,1092091.0,7.5654,7.6069,7.5608,7.6069,1092091.0
2022-10-27 09:30:00,8.29,8.465,8.27,8.305,2132633.0,7.6438,7.8051,7.6253,7.6576,2132633.0
2022-10-27 10:00:00,8.31,8.4,8.305,8.365,1457047.0,7.6622,7.7452,7.6576,7.7129,1457047.0
2022-10-27 10:30:00,8.37,8.4,8.325,8.365,1722784.0,7.7176,7.7452,7.6761,7.7129,1722784.0
2022-10-27 11:00:00,8.365,8.41,8.33,8.345,480728.0,7.7129,7.7544,7.6807,7.6945,480728.0
2022-10-27 11:30:00,8.345,8.37,8.3,8.325,893065.0,7.6945,7.7176,7.653,7.6761,893065.0
2022-10-27 12:00:00,8.325,8.36,8.23,8.23,1650539.0,7.6761,7.7083,7.5885,7.5885,1650539.0
2022-10-27 12:30:00,8.24,8.27,8.21,8.265,595085.0,7.5977,7.6253,7.57,7.6207,595085.0
2022-10-27 13:00:00,8.265,8.32,8.26,8.295,1024229.0,7.6207,7.6714,7.6161,7.6484,1024229.0
2022-10-27 13:30:00,8.295,8.32,8.29,8.3,262215.0,7.6484,7.6714,7.6438,7.653,262215.0
2022-10-27 14:00:00,8.295,8.3,8.27,8.27,247033.0,7.6484,7.653,7.6253,7.6253,247033.0
2022-10-27 14:30:00,8.275,8.28,8.23,8.235,360941.0,7.63,7.6346,7.5885,7.5931,360941.0
2022-10-27 15:00:00,8.235,8.27,8.21,8.26,643179.0,7.5931,7.6253,7.57,7.6161,643179.0
2022-10-27 15:30:00,8.255,8.29,8.245,8.28,1258905.0,7.6115,7.6438,7.6023,7.6346,1258905.0
2022-10-28 09:30:00,8.15,8.23,8.13,8.23,840742.0,7.5147,7.5885,7.4963,7.5885,840742.0
2022-10-28 10:00:00,8.23,8.28,8.15,8.2,877457.0,7.5885,7.6346,7.5147,7.5608,877457.0
2022-10-28 10:30:00,8.21,8.215,8.13,8.16,882313.0,7.57,7.5746,7.4963,7.5239,882313.0
2022-10-28 11:00:00,8.16,8.18,8.04,8.05,637497.0,7.5239,7.5424,7.4133,7.4225,637497.0
2022-10-28 11:30:00,8.06,8.095,8.05,8.085,290136.0,7.4317,7.464,7.4225,7.4548,290136.0
2022-10-28 12:00:00,8.08,8.135,8.075,8.11,293857.0,7.4502,7.5009,7.4455,7.4778,293857.0
2022-10-28 12:30:00,8.115,8.145,8.11,8.14,252188.0,7.4824,7.5101,7.4778,7.5055,252188.0
2022-10-28 13:00:00,8.14,8.155,8.13,8.15,187695.0,7.5055,7.5193,7.4963,7.5147,187695.0
2022-10-28 13:30:00,8.1425,8.155,8.13,8.13,157623.0,7.5078,7.5193,7.4963,7.4963,157623.0
2022-10-28 14:00:00,8.135,8.16,8.115,8.155,234140.0,7.5009,7.5239,7.4824,7.5193,234140.0
2022-10-28 14:30:00,8.155,8.195,8.15,8.195,444111.0,7.5193,7.5562,7.5147,7.5562,444111.0
2022-10-28 15:00:00,8.195,8.2,8.155,8.165,709463.0,7.5562,7.5608,7.5193,7.5285,709463.0
2022-10-28 15:30:00,8.165,8.21,8.16,8.18,1781270.0,7.5285,7.57,7.5239,7.5424,1781270.0
2022-10-31 09:30:00,7.96,8.05,7.91,8.02,738425.0,7.3395,7.4225,7.2934,7.3948,738425.0
2022-10-31 10:00:00,8.02,8.05,7.97,7.995,320497.0,7.3948,7.4225,7.3487,7.3718,320497.0
2022-10-31 10:30:00,7.995,8.05,7.97,8.04,775802.0,7.3718,7.4225,7.3487,7.4133,775802.0
2022-10-31 11:00:00,8.04,8.05,7.95,7.95,308371.0,7.4133,7.4225,7.3303,7.3303,308371.0
2022-10-31 11:30:00,7.95,7.95,7.91,7.915,174799.0,7.3303,7.3303,7.2934,7.298,174799.0
2022-10-31 12:00:00,7.915,7.9375,7.9,7.905,140607.0,7.298,7.3188,7.2842,7.2888,140607.0
2022-10-31 12:30:00,7.9,7.905,7.85,7.8699,384877.0,7.2842,7.2888,7.2381,7.2564,384877.0
2022-10-31 13:00:00,7.865,7.88,7.835,7.88,263694.0,7.2519,7.2657,7.2243,7.2657,263694.0
2022-10-31 13:30:00,7.875,7.89,7.855,7.88,344151.0,7.2611,7.275,7.2427,7.2657,344151.0
2022-10-31 14:00:00,7.88,7.89,7.86,7.865,138694.0,7.2657,7.275,7.2473,7.2519,138694.0
2022-10-31 14:30:00,7.865,7.9,7.86,7.89,656126.0,7.2519,7.2842,7.2473,7.275,656126.0
2022-10-31 15:00:00,7.89,7.91,7.87,7.91,304560.0,7.275,7.2934,7.2565,7.2934,304560.0
2022-10-31 15:30:00,7.905,7.93,7.87,7.87,880426.0,7.2888,7.3118,7.2565,7.2565,880426.0
2022-11-01 09:30:00,8.16,8.19,8.04,8.055,1825528.0,7.5239,7.5516,7.4133,7.4271,1825528.0
2022-11-01 10:00:00,8.055,8.055,7.94,7.985,847408.0,7.4271,7.4271,7.3211,7.3626,847408.0
2022-11-01 10:30:00,7.99,8.02,7.94,7.985,719387.0,7.3672,7.3948,7.3211,7.3626,719387.0
2022-11-01 11:00:00,7.98,8.05,7.97,8.05,500226.0,7.358,7.4225,7.3487,7.4225,500226.0
2022-11-01 11:30:00,8.045,8.055,7.995,8.04,270093.0,7.4179,7.4271,7.3718,7.4133,270093.0
2022-11-01 12:00:00,8.035,8.075,8.005,8.015,384962.0,7.4087,7.4455,7.381,7.3902,384962.0
2022-11-01 12:30:00,8.015,8.025,8.0,8.015,127136.0,7.3902,7.3994,7.3764,7.3902,127136.0
2022-11-01 13:00:00,8.015,8.05,8.015,8.035,216567.0,7.3902,7.4225,7.3902,7.4087,216567.0
2022-11-01 13:30:00,8.03,8.04,8.01,8.04,354090.0,7.4041,7.4133,7.3856,7.4133,354090.0
2022-11-01 14:00:00,8.04,8.07,8.02,8.025,211010.0,7.4133,7.4409,7.3948,7.3994,211010.0
2022-11-01 14:30:00,8.025,8.06,8.02,8.05,321050.0,7.3994,7.4317,7.3948,7.4225,321050.0
2022-11-01 15:00:00,8.055,8.06,8.02,8.04,313298.0,7.4271,7.4317,7.3948,7.4133,313298.0
2022-11-01 15:30:00,8.04,8.06,8.03,8.05,857686.0,7.4133,7.4317,7.4041,7.4225,857686.0
2022-11-02 09:30:00,8.09,8.13,7.95,7.955,561684.0,7.4594,7.4963,7.3303,7.3349,561684.0
2022-11-02 10:00:00,7.96,7.99,7.87,7.875,369384.0,7.3395,7.3672,7.2565,7.2611,369384.0
2022-11-02 10:30:00,7.875,7.88,7.81,7.825,508656.0,7.2611,7.2657,7.2012,7.215,508656.0
2022-11-02 11:00:00,7.825,7.86,7.81,7.845,295180.0,7.215,7.2473,7.2012,7.2335,295180.0
2022-11-02 11:30:00,7.84,7.845,7.78,7.785,463195.0,7.2289,7.2335,7.1735,7.1782,463195.0
2022-11-02 12:00:00,7.785,7.81,7.77,7.805,262607.0,7.1782,7.2012,7.1643,7.1966,262607.0
2022-11-02 12:30:00,7.805,7.835,7.8,7.815,155103.0,7.1966,7.2243,7.192,7.2058,155103.0
2022-11-02 13:00:00,7.815,7.82,7.78,7.795,130120.0,7.2058,7.2104,7.1735,7.1874,130120.0
2022-11-02 13:30:00,7.795,7.8,7.75,7.785,375603.0,7.1874,7.192,7.1459,7.1782,375603.0
2022-11-02 14:00:00,7.78,8.0,7.76,7.965,1003465.0,7.1735,7.3764,7.1551,7.3441,1003465.0
2022-11-02 14:30:00,7.97,8.02,7.765,7.81,1583281.0,7.3487,7.3948,7.1597,7.2012,1583281.0
2022-11-02 15:00:00,7.8,7.845,7.595,7.63,897312.0,7.192,7.2335,7.003,7.0352,897312.0
2022-11-02 15:30:00,7.63,7.6399,7.5,7.5,1758313.0,7.0352,7.0444,6.9154,6.9154,1758313.0
2022-11-03 09:30:00,7.4,7.47,7.35,7.35,1042634.0,6.8232,6.8877,6.7771,6.7771,1042634.0
2022-11-03 10:00:00,7.35,7.455,7.335,7.44,1316937.0,6.7771,6.8739,6.7632,6.86,1316937.0
2022-11-03 10:30:00,7.445,7.505,7.395,7.485,1299162.0,6.8647,6.92,6.8186,6.9015,1299162.0
2022-11-03 11:00:00,7.49,7.49,7.3606,7.38,753195.0,6.9061,6.9061,6.7868,6.8047,753195.0
2022-11-03 11:30:00,7.375,7.43,7.36,7.4,827078.0,6.8001,6.8508,6.7863,6.8232,827078.0
2022-11-03 12:00:00,7.395,7.4099,7.35,7.355,473089.0,6.8186,6.8323,6.7771,6.7817,473089.0
2022-11-03 12:30:00,7.35,7.36,7.3,7.325,446233.0,6.7771,6.7863,6.731,6.754,446233.0
2022-11-03 13:00:00,7.33,7.345,7.31,7.335,397585.0,6.7586,6.7725,6.7402,6.7632,397585.0
2022-11-03 13:30:00,7.34,7.35,7.325,7.335,352532.0,6.7678,6.7771,6.754,6.7632,352532.0
2022-11-03 14:00:00,7.335,7.4,7.335,7.38,925511.0,6.7632,6.8232,6.7632,6.8047,925511.0
2022-11-03 14:30:00,7.375,7.38,7.34,7.345,656991.0,6.8001,6.8047,6.7678,6.7725,656991.0
2022-11-03 15:00:00,7.345,7.355,7.32,7.325,705597.0,6.7725,6.7817,6.7494,6.754,705597.0
2022-11-03 15:30:00,7.325,7.33,7.28,7.3,2462121.0,6.754,6.7586,6.7125,6.731,2462121.0
2022-11-04 09:30:00,8.31,8.665,8.23,8.55,15940274.0,7.6622,7.9896,7.5885,7.8835,15940274.0
2022-11-04 10:00:00,8.545,8.95,8.485,8.725,6636405.0,7.8789,8.2523,7.8236,8.0449,6636405.0
2022-11-04 10:30:00,8.725,8.765,8.52,8.58,4175800.0,8.0449,8.0818,7.8559,7.9112,4175800.0
2022-11-04 11:00:00,8.59,8.7,8.56,8.645,2829183.0,7.9204,8.0218,7.8927,7.9711,2829183.0
2022-11-04 11:30:00,8.65,8.74,8.57,8.57,2879532.0,7.9757,8.0587,7.902,7.902,2879532.0
2022-11-04 12:00:00,8.575,8.63,8.525,8.585,2097816.0,7.9066,7.9573,7.8605,7.9158,2097816.0
2022-11-04 12:30:00,8.59,8.63,8.55,8.615,1920029.0,7.9204,7.9573,7.8835,7.9435,1920029.0
2022-11-04 13:00:00,8.615,8.62,8.53,8.595,2651412.0,7.9435,7.9481,7.8651,7.925,2651412.0
2022-11-04 13:30:00,8.595,8.64,8.5301,8.535,2466699.0,7.925,7.9665,7.8652,7.8697,2466699.0
2022-11-04 14:00:00,8.54,8.57,8.52,8.565,2718232.0,7.8743,7.902,7.8559,7.8974,2718232.0
2022-11-04 14:30:00,8.57,8.59,8.55,8.575,4054146.0,7.902,7.9204,7.8835,7.9066,4054146.0
2022-11-04 15:00:00,8.575,8.665,8.51,8.515,4831515.0,7.9066,7.9896,7.8466,7.8512,4831515.0
2022-11-04 15:30:00,8.515,8.54,8.43,8.52,10658650.0,7.8512,7.8743,7.7729,7.8559,10658650.0
2022-11-07 09:30:00,8.59,8.74,8.54,8.705,2433275.0,7.9204,8.0587,7.8743,8.0264,2433275.0
2022-11-07 10:00:00,8.7,8.71,8.49,8.515,2543546.0,8.0218,8.031,7.8282,7.8512,2543546.0
2022-11-07 10:30:00,8.52,8.72,8.5,8.695,1017875.0,7.8559,8.0403,7.8374,8.0172,1017875.0
2022-11-07 11:00:00,8.7,8.7592,8.675,8.725,1035879.0,8.0218,8.0764,7.9988,8.0449,1035879.0
2022-11-07 11:30:00,8.73,8.87,8.68,8.84,921282.0,8.0495,8.1786,8.0034,8.1509,921282.0
2022-11-07 12:00:00,8.84,8.8499,8.79,8.81,1155391.0,8.1509,8.16,8.1048,8.1233,1155391.0
2022-11-07 12:30:00,8.815,8.86,8.8,8.815,1062031.0,8.1279,8.1694,8.114,8.1279,1062031.0
2022-11-07 13:00:00,8.815,8.85,8.79,8.85,688357.0,8.1279,8.1601,8.1048,8.1601,688357.0
2022-11-07 13:30:00,8.845,8.85,8.81,8.845,580710.0,8.1555,8.1601,8.1233,8.1555,580710.0
2022-11-07 14:00:00,8.845,8.855,8.82,8.835,941418.0,8.1555,8.1647,8.1325,8.1463,941418.0
2022-11-07 14:30:00,8.84,8.85,8.82,8.825,566629.0,8.1509,8.1601,8.1325,8.1371,566629.0
2022-11-07 15:00:00,8.83,8.87,8.815,8.835,983107.0,8.1417,8.1786,8.1279,8.1463,983107.0
2022-11-07 15:30:00,8.84,8.85,8.67,8.685,3110903.0,8.1509,8.1601,7.9942,8.008,3110903.0
2022-11-08 09:30:00,8.63,8.73,8.54,8.635,5260760.0,7.9573,8.0495,7.8743,7.9619,5260760.0
2022-11-08 10:00:00,8.635,8.98,8.625,8.9105,6036372.0,7.9619,8.28,7.9527,8.2159,6036372.0
2022-11-08 10:30:00,8.91,9.32,8.905,9.2901,5411691.0,8.2155,8.5935,8.2108,8.5659,5411691.0
2022-11-08 11:00:00,9.29,9.55,9.29,9.48,3642921.0,8.5658,8.8056,8.5658,8.741,3642921.0
2022-11-08 11:30:00,9.475,9.6,9.415,9.585,2055329.0,8.7364,8.8517,8.6811,8.8378,2055329.0
2022-11-08 12:00:00,9.585,9.6,9.475,9.485,1301375.0,8.8378,8.8517,8.7364,8.7456,1301375.0
2022-11-08 12:30:00,9.485,9.54,9.44,9.535,962243.0,8.7456,8.7963,8.7041,8.7917,962243.0
2022-11-08 13:00:00,9.54,9.66,9.53,9.64,1753672.0,8.7963,8.907,8.7871,8.8886,1753672.0
2022-11-08 13:30:00,9.63,9.845,9.59,9.82,5218947.0,8.8793,9.0776,8.8425,9.0545,5218947.0
2022-11-08 14:00:00,9.82,9.93,9.7523,9.77,3815671.0,9.0545,9.1559,8.9921,9.0084,3815671.0
2022-11-08 14:30:00,9.77,9.88,9.72,9.8701,2898407.0,9.0084,9.1098,8.9623,9.1007,2898407.0
2022-11-08 15:00:00,9.875,9.91,9.84,9.865,3344384.0,9.1052,9.1375,9.073,9.096,3344384.0
2022-11-08 15:30:00,9.87,9.95,9.84,9.855,5508603.0,9.1006,9.1744,9.073,9.0868,5508603.0
2022-11-09 09:30:00,9.94,10.465,9.86,10.335,9743877.0,9.1652,9.6492,9.0914,9.5294,9743877.0
2022-11-09 10:00:00,10.335,10.72,10.33,10.54,5762219.0,9.5294,9.8844,9.5248,9.7184,5762219.0
2022-11-09 10:30:00,10.54,10.81,10.45,10.75,5114418.0,9.7184,9.9674,9.6354,9.912,5114418.0
2022-11-09 11:00:00,10.75,11.3,10.74,11.14,7382979.0,9.912,10.4192,9.9028,10.2716,7382979.0
2022-11-09 11:30:00,11.135,11.3,10.98,11.0117,3796421.0,10.267,10.4192,10.1241,10.1533,3796421.0
2022-11-09 12:00:00,11.01,11.045,10.89,10.895,2280785.0,10.1518,10.184,10.0411,10.0457,2280785.0
2022-11-09 12:30:00,10.89,11.055,10.89,10.945,2325170.0,10.0411,10.1933,10.0411,10.0918,2325170.0
2022-11-09 13:00:00,10.95,11.06,10.92,10.935,1533500.0,10.0964,10.1979,10.0688,10.0826,1533500.0
2022-11-09 13:30:00,10.933,11.0,10.875,10.93,1505392.0,10.0808,10.1425,10.0273,10.078,1505392.0
2022-11-09 14:00:00,10.935,10.965,10.84,10.95,1562316.0,10.0826,10.1103,9.995,10.0964,1562316.0
2022-11-09 14:30:00,10.945,11.025,10.92,11.015,1639042.0,10.0918,10.1656,10.0688,10.1564,1639042.0
2022-11-09 15:00:00,11.015,11.09,10.96,11.035,2569438.0,10.1564,10.2255,10.1057,10.1748,2569438.0
2022-11-09 15:30:00,11.035,11.075,10.87,10.91,5091295.0,10.1748,10.2117,10.0227,10.0596,5091295.0
2022-11-10 09:30:00,10.9,11.0102,10.685,10.84,4455988.0,10.0503,10.1519,9.8521,9.995,4455988.0
2022-11-10 10:00:00,10.835,11.23,10.8006,11.2,2220962.0,9.9904,10.3546,9.9587,10.3269,2220962.0
2022-11-10 10:30:00,11.2,11.605,11.14,11.54,2410277.0,10.3269,10.7004,10.2716,10.6404,2410277.0
2022-11-10 11:00:00,11.545,11.64,11.41,11.615,1473135.0,10.6451,10.7327,10.5206,10.7096,1473135.0
2022-11-10 11:30:00,11.615,11.82,11.615,11.815,3294532.0,10.7096,10.8986,10.7096,10.894,3294532.0
2022-11-10 12:00:00,11.815,12.13,11.81,12.105,3527815.0,10.894,11.1845,10.8894,11.1614,3527815.0
2022-11-10 12:30:00,12.105,12.51,12.09,12.365,5388684.0,11.1614,11.5348,11.1476,11.4011,5388684.0
2022-11-10 13:00:00,12.365,12.77,12.365,12.77,3926029.0,11.4011,11.7746,11.4011,11.7746,3926029.0
2022-11-10 13:30:00,12.775,12.8,12.32,12.325,3659390.0,11.7792,11.8022,11.3596,11.3643,3659390.0
2022-11-10 14:00:00,12.32,12.35,12.115,12.19,1744326.0,11.3596,11.3873,11.1706,11.2398,1744326.0
2022-11-10 14:30:00,12.175,12.26,12.05,12.055,1937087.0,11.2259,11.3043,11.1107,11.1153,1937087.0
2022-11-10 15:00:00,12.055,12.17,11.915,12.03,3270437.0,11.1153,11.2213,10.9862,11.0923,3270437.0
2022-11-10 15:30:00,12.03,12.11,11.98,11.985,4467441.0,11.0923,11.166,11.0461,11.0508,4467441.0
2022-11-11 09:30:00,11.5,11.565,11.175,11.22,5443620.0,10.6036,10.6635,10.3039,10.3454,5443620.0
2022-11-11 10:00:00,11.22,11.28,11.05,11.195,4067096.0,10.3454,10.4007,10.1886,10.3223,4067096.0
2022-11-11 10:30:00,11.195,11.335,11.07,11.185,1859239.0,10.3223,10.4514,10.2071,10.3131,1859239.0
2022-11-11 11:00:00,11.185,11.32,11.15,11.3,1545321.0,10.3131,10.4376,10.2808,10.4192,1545321.0
2022-11-11 11:30:00,11.305,11.355,11.27,11.335,1048708.0,10.4238,10.4699,10.3915,10.4514,1048708.0
2022-11-11 12:00:00,11.335,11.465,11.26,11.395,1303086.0,10.4514,10.5713,10.3823,10.5067,1303086.0
2022-11-11 12:30:00,11.395,11.435,11.34,11.385,1027002.0,10.5067,10.5436,10.456,10.4975,1027002.0
2022-11-11 13:00:00,11.3823,11.44,11.34,11.375,713634.0,10.495,10.5482,10.456,10.4883,713634.0
2022-11-11 13:30:00,11.38,11.38,11.29,11.34,690607.0,10.4929,10.4929,10.4099,10.456,690607.0
2022-11-11 14:00:00,11.35,11.38,11.295,11.37,853544.0,10.4653,10.4929,10.4145,10.4837,853544.0
2022-11-11 14:30:00,11.37,11.395,11.34,11.385,636137.0,10.4837,10.5067,10.456,10.4975,636137.0
2022-11-11 15:00:00,11.385,11.3883,11.265,11.315,1224730.0,10.4975,10.5006,10.3869,10.433,1224730.0
2022-11-11 15:30:00,11.31,11.425,11.28,11.365,2292685.0,10.4284,10.5344,10.4007,10.4791,2292685.0
2022-11-14 09:30:00,10.96,11.255,10.95,11.1,3661351.0,10.1057,10.3777,10.0964,10.2347,3661351.0
2022-11-14 10:00:00,11.095,11.3797,11.08,11.32,971154.0,10.2301,10.4926,10.2163,10.4376,971154.0
2022-11-14 10:30:00,11.325,11.34,11.2007,11.3399,635404.0,10.4422,10.456,10.3276,10.4559,635404.0
2022-11-14 11:00:00,11.33,11.335,11.185,11.2,631974.0,10.4468,10.4514,10.3131,10.3269,631974.0
2022-11-14 11:30:00,11.2,11.25,11.175,11.21,552181.0,10.3269,10.3731,10.3039,10.3362,552181.0
2022-11-14 12:00:00,11.21,11.3172,11.21,11.295,522022.0,10.3362,10.435,10.3362,10.4145,522022.0
2022-11-14 12:30:00,11.295,11.315,11.185,11.2175,305589.0,10.4145,10.433,10.3131,10.3431,305589.0
2022-11-14 13:00:00,11.21,11.25,11.17,11.24,465639.0,10.3362,10.3731,10.2993,10.3638,465639.0
2022-11-14 13:30:00,11.24,11.285,11.235,11.28,265059.0,10.3638,10.4053,10.3592,10.4007,265059.0
2022-11-14 14:00:00,11.2704,11.28,11.235,11.27,325496.0,10.3919,10.4007,10.3592,10.3915,325496.0
2022-11-14 14:30:00,11.275,11.3,11.245,11.26,392532.0,10.3961,10.4192,10.3684,10.3823,392532.0
2022-11-14 15:00:00,11.265,11.29,11.195,11.255,555956.0,10.3869,10.4099,10.3223,10.3777,555956.0
2022-11-14 15:30:00,11.255,11.36,11.22,11.235,1995828.0,10.3777,10.4745,10.3454,10.3592,1995828.0
2022-11-15 09:30:00,11.2,11.33,11.055,11.06,2358555.0,10.3269,10.4468,10.1933,10.1979,2358555.0
2022-11-15 10:00:00,11.06,11.08,10.91,10.955,1237720.0,10.1979,10.2163,10.0596,10.101,1237720.0
2022-11-15 10:30:00,10.955,11.015,10.835,10.89,1154026.0,10.101,10.1564,9.9904,10.0411,1154026.0
2022-11-15 11:00:00,10.89,10.91,10.75,10.7549,1339974.0,10.0411,10.0596,9.912,9.9165,1339974.0
2022-11-15 11:30:00,10.76,10.855,10.75,10.825,951066.0,9.9212,10.0088,9.912,9.9812,951066.0
2022-11-15 12:00:00,10.82,10.8709,10.795,10.84,593850.0,9.9766,10.0235,9.9535,9.995,593850.0
2022-11-15 12:30:00,10.8405,10.96,10.82,10.955,502789.0,9.9955,10.1057,9.9766,10.101,502789.0
2022-11-15 13:00:00,10.95,10.989,10.885,10.989,612445.0,10.0964,10.1324,10.0365,10.1324,612445.0
2022-11-15 13:30:00,10.98,11.1001,10.96,11.035,720976.0,10.1241,10.2348,10.1057,10.1748,720976.0
2022-11-15 14:00:00,11.035,11.055,10.93,10.96,554275.0,10.1748,10.1933,10.078,10.1057,554275.0
2022-11-15 14:30:00,10.96,11.02,10.95,11.005,470418.0,10.1057,10.161,10.0964,10.1472,470418.0
2022-11-15 15:00:00,11.005,11.01,10.93,10.975,645632.0,10.1472,10.1518,10.078,10.1195,645632.0
2022-11-15 15:30:00,10.975,10.98,10.85,10.89,1978377.0,10.1195,10.1241,10.0042,10.0411,1978377.0
2022-11-16 09:30:00,10.79,10.93,10.69,10.87,1579962.0,9.9489,10.078,9.8567,10.0227,1579962.0
2022-11-16 10:00:00,10.87,11.02,10.85,11.015,553105.0,10.0227,10.161,10.0042,10.1564,553105.0
2022-11-16 10:30:00,11.01,11.1,10.975,11.1,323394.0,10.1518,10.2347,10.1195,10.2347,323394.0
2022-11-16 11:00:00,11.105,11.115,10.97,10.975,300274.0,10.2394,10.2486,10.1149,10.1195,300274.0
2022-11-16 11:30:00,10.975,10.99,10.895,10.905,336532.0,10.1195,10.1333,10.0457,10.0549,336532.0
2022-11-16 12:00:00,10.905,10.92,10.84,10.875,252526.0,10.0549,10.0688,9.995,10.0273,252526.0
2022-11-16 12:30:00,10.875,10.915,10.86,10.87,281599.0,10.0273,10.0642,10.0135,10.0227,281599.0
2022-11-16 13:00:00,10.87,10.93,10.86,10.895,295803.0,10.0227,10.078,10.0135,10.0457,295803.0
2022-11-16 13:30:00,10.895,10.945,10.865,10.895,427237.0,10.0457,10.0918,10.0181,10.0457,427237.0
2022-11-16 14:00:00,10.895,10.94,10.885,10.905,233499.0,10.0457,10.0872,10.0365,10.0549,233499.0
2022-11-16 14:30:00,10.905,10.94,10.885,10.915,273398.0,10.0549,10.0872,10.0365,10.0642,273398.0
2022-11-16 15:00:00,10.915,10.93,10.87,10.875,433485.0,10.0642,10.078,10.0227,10.0273,433485.0
2022-11-16 15:30:00,10.88,10.9,10.82,10.82,1846962.0,10.0319,10.0503,9.9766,9.9766,1846962.0
2022-11-17 09:30:00,10.51,10.57,10.41,10.545,1762818.0,9.6907,9.7461,9.5985,9.723,1762818.0
2022-11-17 10:00:00,10.54,10.665,10.54,10.63,642919.0,9.7184,9.8337,9.7184,9.8014,642919.0
2022-11-17 10:30:00,10.63,10.64,10.415,10.485,607515.0,9.8014,9.8106,9.6031,9.6677,607515.0
2022-11-17 11:00:00,10.485,10.59,10.485,10.525,550312.0,9.6677,9.7645,9.6677,9.7046,550312.0
2022-11-17 11:30:00,10.525,10.62,10.49,10.62,1052807.0,9.7046,9.7922,9.6723,9.7922,1052807.0
2022-11-17 12:00:00,10.62,10.67,10.62,10.635,297262.0,9.7922,9.8383,9.7922,9.806,297262.0
2022-11-17 12:30:00,10.635,10.69,10.61,10.675,316245.0,9.806,9.8567,9.7829,9.8429,316245.0
2022-11-17 13:00:00,10.675,10.69,10.65,10.67,185153.0,9.8429,9.8567,9.8198,9.8383,185153.0
2022-11-17 13:30:00,10.67,10.7,10.65,10.68,352824.0,9.8383,9.8659,9.8198,9.8475,352824.0
2022-11-17 14:00:00,10.675,10.715,10.67,10.705,313438.0,9.8429,9.8798,9.8383,9.8705,313438.0
2022-11-17 14:30:00,10.705,10.71,10.655,10.7,504601.0,9.8705,9.8751,9.8244,9.8659,504601.0
2022-11-17 15:00:00,10.705,10.72,10.665,10.705,725488.0,9.8705,9.8844,9.8337,9.8705,725488.0
2022-11-17 15:30:00,10.71,10.74,10.67,10.74,1313198.0,9.8751,9.9028,9.8383,9.9028,1313198.0
2022-11-18 09:30:00,10.51,10.61,10.36,10.5,1618573.0,9.6907,9.7829,9.5524,9.6815,1618573.0
2022-11-18 10:00:00,10.5,10.55,10.46,10.53,400531.0,9.6815,9.7276,9.6446,9.7092,400531.0
2022-11-18 10:30:00,10.53,10.67,10.5,10.625,402197.0,9.7092,9.8383,9.6815,9.7968,402197.0
2022-11-18 11:00:00,10.63,10.63,10.515,10.535,262491.0,9.8014,9.8014,9.6953,9.7138,262491.0
2022-11-18 11:30:00,10.53,10.545,10.47,10.49,300020.0,9.7092,9.723,9.6539,9.6723,300020.0
2022-11-18 12:00:00,10.495,10.535,10.465,10.515,378877.0,9.6769,9.7138,9.6492,9.6953,378877.0
2022-11-18 12:30:00,10.51,10.54,10.48,10.53,256328.0,9.6907,9.7184,9.6631,9.7092,256328.0
2022-11-18 13:00:00,10.53,10.56,10.515,10.56,224290.0,9.7092,9.7368,9.6953,9.7368,224290.0
2022-11-18 13:30:00,10.56,10.565,10.495,10.51,277823.0,9.7368,9.7414,9.6769,9.6907,277823.0
2022-11-18 14:00:00,10.51,10.5375,10.49,10.52,264043.0,9.6907,9.7161,9.6723,9.7,264043.0
2022-11-18 14:30:00,10.52,10.55,10.49,10.545,244735.0,9.7,9.7276,9.6723,9.723,244735.0
2022-11-18 15:00:00,10.545,10.6,10.53,10.59,410867.0,9.723,9.7737,9.7092,9.7645,410867.0
2022-11-18 15:30:00,10.59,10.62,10.535,10.58,967457.0,9.7645,9.7922,9.7138,9.7553,967457.0
2022-11-21 09:30:00,10.56,10.64,10.46,10.59,855322.0,9.7368,9.8106,9.6446,9.7645,855322.0
2022-11-21 10:00:00,10.59,10.728,10.57,10.725,676573.0,9.7645,9.8917,9.7461,9.889,676573.0
2022-11-21 10:30:00,10.725,10.73,10.545,10.585,405944.0,9.889,9.8936,9.723,9.7599,405944.0
2022-11-21 11:00:00,10.5822,10.66,10.55,10.58,235635.0,9.7573,9.829,9.7276,9.7553,235635.0
2022-11-21 11:30:00,10.59,10.64,10.55,10.57,159119.0,9.7645,9.8106,9.7276,9.7461,159119.0
2022-11-21 12:00:00,10.575,10.61,10.55,10.56,300069.0,9.7507,9.7829,9.7276,9.7368,300069.0
2022-11-21 12:30:00,10.56,10.6175,10.555,10.61,211703.0,9.7368,9.7899,9.7322,9.7829,211703.0
2022-11-21 13:00:00,10.615,10.635,10.56,10.605,311362.0,9.7876,9.806,9.7368,9.7783,311362.0
2022-11-21 13:30:00,10.605,10.615,10.565,10.595,168693.0,9.7783,9.7876,9.7414,9.7691,168693.0
2022-11-21 14:00:00,10.6,10.62,10.58,10.605,152034.0,9.7737,9.7922,9.7553,9.7783,152034.0
2022-11-21 14:30:00,10.61,10.62,10.59,10.6,181332.0,9.7829,9.7922,9.7645,9.7737,181332.0
2022-11-21 15:00:00,10.6,10.64,10.59,10.61,304356.0,9.7737,9.8106,9.7645,9.7829,304356.0
2022-11-21 15:30:00,10.61,10.64,10.6,10.63,851248.0,9.7829,9.8106,9.7737,9.8014,851248.0
2022-11-22 09:30:00,10.8,10.925,10.71,10.86,1669771.0,9.9581,10.0734,9.8751,10.0135,1669771.0
2022-11-22 10:00:00,10.85,10.885,10.66,10.85,1094738.0,10.0042,10.0365,9.829,10.0042,1094738.0
2022-11-22 10:30:00,10.85,10.89,10.725,10.765,515713.0,10.0042,10.0411,9.889,9.9259,515713.0
2022-11-22 11:00:00,10.76,10.76,10.69,10.7,413116.0,9.9212,9.9212,9.8567,9.8659,413116.0
2022-11-22 11:30:00,10.695,10.815,10.68,10.802,278915.0,9.8613,9.972,9.8475,9.96,278915.0
2022-11-22 12:00:00,10.8,10.82,10.735,10.75,221157.0,9.9581,9.9766,9.8982,9.912,221157.0
2022-11-22 12:30:00,10.755,10.825,10.745,10.82,261865.0,9.9166,9.9812,9.9074,9.9766,261865.0
2022-11-22 13:00:00,10.815,10.835,10.79,10.83,233549.0,9.972,9.9904,9.9489,9.9858,233549.0
2022-11-22 13:30:00,10.83,10.84,10.78,10.795,329623.0,9.9858,9.995,9.9397,9.9535,329623.0
2022-11-22 14:00:00,10.795,10.82,10.76,10.7625,220717.0,9.9535,9.9766,9.9212,9.9236,220717.0
2022-11-22 14:30:00,10.76,10.81,10.75,10.8089,195968.0,9.9212,9.9674,9.912,9.9663,195968.0
2022-11-22 15:00:00,10.805,10.82,10.77,10.795,257762.0,9.9627,9.9766,9.9305,9.9535,257762.0
2022-11-22 15:30:00,10.795,10.81,10.75,10.8,1051870.0,9.9535,9.9674,9.912,9.9581,1051870.0
2022-11-23 09:30:00,10.96,11.04,10.835,10.98,961655.0,10.1057,10.1794,9.9904,10.1241,961655.0
2022-11-23 10:00:00,10.98,11.01,10.6825,10.7,722877.0,10.1241,10.1518,9.8498,9.8659,722877.0
2022-11-23 10:30:00,10.695,10.805,10.69,10.785,329354.0,9.8613,9.9627,9.8567,9.9443,329354.0
2022-11-23 11:00:00,10.79,10.81,10.73,10.795,207123.0,9.9489,9.9674,9.8936,9.9535,207123.0
2022-11-23 11:30:00,10.795,10.8275,10.7501,10.785,178682.0,9.9535,9.9835,9.9121,9.9443,178682.0
2022-11-23 12:00:00,10.78,10.81,10.735,10.75,180018.0,9.9397,9.9674,9.8982,9.912,180018.0
2022-11-23 12:30:00,10.745,10.83,10.735,10.825,233747.0,9.9074,9.9858,9.8982,9.9812,233747.0
2022-11-23 13:00:00,10.825,10.88,10.815,10.87,326734.0,9.9812,10.0319,9.972,10.0227,326734.0
2022-11-23 13:30:00,10.87,10.8899,10.84,10.8499,212616.0,10.0227,10.041,9.995,10.0041,212616.0
2022-11-23 14:00:00,10.845,11.005,10.845,10.965,467783.0,9.9996,10.1472,9.9996,10.1103,467783.0
2022-11-23 14:30:00,10.97,11.035,10.93,10.995,484849.0,10.1149,10.1748,10.078,10.1379,484849.0
2022-11-23 15:00:00,10.99,11.045,10.975,11.025,642690.0,10.1333,10.184,10.1195,10.1656,642690.0
2022-11-23 15:30:00,11.025,11.085,11.01,11.06,912730.0,10.1656,10.2209,10.1518,10.1979,912730.0
2022-11-25 09:30:00,11.04,11.06,10.965,11.0,537630.0,10.1794,10.1979,10.1103,10.1425,537630.0
2022-11-25 10:00:00,11.01,11.02,10.82,10.84,270123.0,10.1518,10.161,9.9766,9.995,270123.0
2022-11-25 10:30:00,10.835,10.9,10.795,10.885,310530.0,9.9904,10.0503,9.9535,10.0365,310530.0
2022-11-25 11:00:00,10.89,10.925,10.855,10.875,223644.0,10.0411,10.0734,10.0088,10.0273,223644.0
2022-11-25 11:30:00,10.88,10.925,10.855,10.91,212149.0,10.0319,10.0734,10.0088,10.0596,212149.0
2022-11-25 12:00:00,10.905,10.9375,10.875,10.93,197784.0,10.0549,10.0849,10.0273,10.078,197784.0
2022-11-25 12:30:00,10.935,10.935,10.89,10.9005,444800.0,10.0826,10.0826,10.0411,10.0508,444800.0
2022-11-28 09:30:00,11.03,11.06,10.95,10.965,746951.0,10.1702,10.1979,10.0964,10.1103,746951.0
2022-11-28 10:00:00,10.96,11.0985,10.95,10.9942,435570.0,10.1057,10.2334,10.0964,10.1372,435570.0
2022-11-28 10:30:00,10.995,11.01,10.88,10.89,363124.0,10.1379,10.1518,10.0319,10.0411,363124.0
2022-11-28 11:00:00,10.89,10.905,10.81,10.845,279179.0,10.0411,10.0549,9.9674,9.9996,279179.0
2022-11-28 11:30:00,10.84,10.86,10.735,10.775,297619.0,9.995,10.0135,9.8982,9.9351,297619.0
2022-11-28 12:00:00,10.775,10.81,10.74,10.77,196414.0,9.9351,9.9674,9.9028,9.9305,196414.0
2022-11-28 12:30:00,10.77,10.82,10.745,10.76,148679.0,9.9305,9.9766,9.9074,9.9212,148679.0
2022-11-28 13:00:00,10.76,10.79,10.745,10.775,175118.0,9.9212,9.9489,9.9074,9.9351,175118.0
2022-11-28 13:30:00,10.78,10.79,10.74,10.755,202680.0,9.9397,9.9489,9.9028,9.9166,202680.0
2022-11-28 14:00:00,10.75,10.79,10.73,10.77,414245.0,9.912,9.9489,9.8936,9.9305,414245.0
2022-11-28 14:30:00,10.77,10.78,10.7225,10.73,329797.0,9.9305,9.9397,9.8867,9.8936,329797.0
2022-11-28 15:00:00,10.725,10.73,10.67,10.695,458809.0,9.889,9.8936,9.8383,9.8613,458809.0
2022-11-28 15:30:00,10.7,10.73,10.64,10.645,1130835.0,9.8659,9.8936,9.8106,9.8152,1130835.0
2022-11-29 09:30:00,10.86,10.9,10.8,10.865,750037.0,10.0135,10.0503,9.9581,10.0181,750037.0
2022-11-29 10:00:00,10.865,11.075,10.85,11.01,888997.0,10.0181,10.2117,10.0042,10.1518,888997.0
2022-11-29 10:30:00,11.01,11.08,10.89,10.89,422197.0,10.1518,10.2163,10.0411,10.0411,422197.0
2022-11-29 11:00:00,10.89,10.925,10.8211,10.87,357448.0,10.0411,10.0734,9.9776,10.0227,357448.0
2022-11-29 11:30:00,10.87,10.935,10.855,10.915,339142.0,10.0227,10.0826,10.0088,10.0642,339142.0
2022-11-29 12:00:00,10.91,10.935,10.875,10.89,544805.0,10.0596,10.0826,10.0273,10.0411,544805.0
2022-11-29 12:30:00,10.885,10.925,10.85,10.875,224726.0,10.0365,10.0734,10.0042,10.0273,224726.0
2022-11-29 13:00:00,10.87,10.915,10.86,10.885,226917.0,10.0227,10.0642,10.0135,10.0365,226917.0
2022-11-29 13:30:00,10.885,10.925,10.875,10.915,276012.0,10.0365,10.0734,10.0273,10.0642,276012.0
2022-11-29 14:00:00,10.91,11.01,10.89,10.98,469985.0,10.0596,10.1518,10.0411,10.1241,469985.0
2022-11-29 14:30:00,10.975,10.98,10.9225,10.945,390531.0,10.1195,10.1241,10.0711,10.0918,390531.0
2022-11-29 15:00:00,10.95,10.975,10.915,10.915,376311.0,10.0964,10.1195,10.0642,10.0642,376311.0
2022-11-29 15:30:00,10.915,10.96,10.91,10.935,859090.0,10.0642,10.1057,10.0596,10.0826,859090.0
2022-11-30 09:30:00,11.21,11.29,11.13,11.16,773822.0,10.3362,10.4099,10.2624,10.2901,773822.0
2022-11-30 10:00:00,11.165,11.165,11.02,11.06,506602.0,10.2947,10.2947,10.161,10.1979,506602.0
2022-11-30 10:30:00,11.065,11.088,10.97,11.065,349727.0,10.2025,10.2237,10.1149,10.2025,349727.0
2022-11-30 11:00:00,11.07,11.14,11.04,11.095,263746.0,10.2071,10.2716,10.1794,10.2301,263746.0
2022-11-30 11:30:00,11.1,11.105,11.055,11.065,160953.0,10.2347,10.2394,10.1933,10.2025,160953.0
2022-11-30 12:00:00,11.065,11.07,10.995,11.055,510192.0,10.2025,10.2071,10.1379,10.1933,510192.0
2022-11-30 12:30:00,11.055,11.055,11.0,11.01,286616.0,10.1933,10.1933,10.1425,10.1518,286616.0
2022-11-30 13:00:00,11.01,11.01,10.935,10.935,521314.0,10.1518,10.1518,10.0826,10.0826,521314.0
2022-11-30 13:30:00,10.93,11.1,10.92,11.095,1096110.0,10.078,10.2347,10.0688,10.2301,1096110.0
2022-11-30 14:00:00,11.1,11.205,11.08,11.165,591543.0,10.2347,10.3316,10.2163,10.2947,591543.0
2022-11-30 14:30:00,11.165,11.19,11.135,11.175,576708.0,10.2947,10.3177,10.267,10.3039,576708.0
2022-11-30 15:00:00,11.175,11.24,11.175,11.215,578039.0,10.3039,10.3638,10.3039,10.3408,578039.0
2022-11-30 15:30:00,11.215,11.27,11.13,11.15,1400135.0,10.3408,10.3915,10.2624,10.2808,1400135.0
2022-12-01 09:30:00,11.23,11.44,11.16,11.325,1263376.0,10.3546,10.5482,10.2901,10.4422,1263376.0
2022-12-01 10:00:00,11.33,11.385,11.19,11.215,946422.0,10.4468,10.4975,10.3177,10.3408,946422.0
2022-12-01 10:30:00,11.215,11.23,11.04,11.17,1078544.0,10.3408,10.3546,10.1794,10.2993,1078544.0
2022-12-01 11:00:00,11.18,11.28,11.175,11.23,398532.0,10.3085,10.4007,10.3039,10.3546,398532.0
2022-12-01 11:30:00,11.23,11.315,11.195,11.29,412439.0,10.3546,10.433,10.3223,10.4099,412439.0
2022-12-01 12:00:00,11.29,11.355,11.225,11.35,450456.0,10.4099,10.4699,10.35,10.4653,450456.0
2022-12-01 12:30:00,11.3499,11.365,11.2828,11.32,404797.0,10.4652,10.4791,10.4033,10.4376,404797.0
2022-12-01 13:00:00,11.32,11.34,11.275,11.28,489013.0,10.4376,10.456,10.3961,10.4007,489013.0
2022-12-01 13:30:00,11.285,11.35,11.28,11.33,322717.0,10.4053,10.4653,10.4007,10.4468,322717.0
2022-12-01 14:00:00,11.33,11.35,11.2722,11.275,414308.0,10.4468,10.4653,10.3935,10.3961,414308.0
2022-12-01 14:30:00,11.2701,11.34,11.255,11.32,449517.0,10.3916,10.456,10.3777,10.4376,449517.0
2022-12-01 15:00:00,11.315,11.33,11.285,11.315,360832.0,10.433,10.4468,10.4053,10.433,360832.0
2022-12-01 15:30:00,11.32,11.35,11.3,11.335,832297.0,10.4376,10.4653,10.4192,10.4514,832297.0
2022-12-02 09:30:00,10.98,11.02,10.9,10.98,843190.0,10.1241,10.161,10.0503,10.1241,843190.0
2022-12-02 10:00:00,10.975,11.005,10.905,10.92,448081.0,10.1195,10.1472,10.0549,10.0688,448081.0
2022-12-02 10:30:00,10.92,11.0,10.91,10.97,346639.0,10.0688,10.1425,10.0596,10.1149,346639.0
2022-12-02 11:00:00,10.975,11.01,10.955,11.005,234641.0,10.1195,10.1518,10.101,10.1472,234641.0
2022-12-02 11:30:00,11.0,11.08,11.0,11.07,413128.0,10.1425,10.2163,10.1425,10.2071,413128.0
2022-12-02 12:00:00,11.075,11.14,11.07,11.1132,248763.0,10.2117,10.2716,10.2071,10.2469,248763.0
2022-12-02 12:30:00,11.11,11.13,11.07,11.085,210004.0,10.244,10.2624,10.2071,10.2209,210004.0
2022-12-02 13:00:00,11.08,11.12,11.06,11.095,226462.0,10.2163,10.2532,10.1979,10.2301,226462.0
2022-12-02 13:30:00,11.1,11.115,11.07,11.085,174922.0,10.2347,10.2486,10.2071,10.2209,174922.0
2022-12-02 14:00:00,11.085,11.1488,11.08,11.135,320512.0,10.2209,10.2797,10.2163,10.267,320512.0
2022-12-02 14:30:00,11.135,11.18,11.125,11.17,340648.0,10.267,10.3085,10.2578,10.2993,340648.0
2022-12-02 15:00:00,11.175,11.195,11.155,11.17,331917.0,10.3039,10.3223,10.2855,10.2993,331917.0
2022-12-02 15:30:00,11.165,11.21,11.15,11.17,785966.0,10.2947,10.3362,10.2808,10.2993,785966.0
2022-12-05 09:30:00,11.0,11.08,10.97,10.97,677196.0,10.1425,10.2163,10.1149,10.1149,677196.0
2022-12-05 10:00:00,10.96,11.16,10.91,11.06,775170.0,10.1057,10.2901,10.0596,10.1979,775170.0
2022-12-05 10:30:00,11.06,11.2,11.015,11.1699,240632.0,10.1979,10.3269,10.1564,10.2992,240632.0
2022-12-05 11:00:00,11.165,11.185,11.05,11.1,165221.0,10.2947,10.3131,10.1886,10.2347,165221.0
2022-12-05 11:30:00,11.1,11.1,11.03,11.05,149967.0,10.2347,10.2347,10.1702,10.1886,149967.0
2022-12-05 12:00:00,11.04,11.05,10.98,11.025,261115.0,10.1794,10.1886,10.1241,10.1656,261115.0
2022-12-05 12:30:00,11.02,11.04,10.99,11.0,173213.0,10.161,10.1794,10.1333,10.1425,173213.0
2022-12-05 13:00:00,11.0,11.007,10.94,10.975,252381.0,10.1425,10.149,10.0872,10.1195,252381.0
2022-12-05 13:30:00,10.98,11.0075,10.93,10.935,389306.0,10.1241,10.1495,10.078,10.0826,389306.0
2022-12-05 14:00:00,10.935,10.98,10.92,10.925,386355.0,10.0826,10.1241,10.0688,10.0734,386355.0
2022-12-05 14:30:00,10.925,10.94,10.9,10.925,321286.0,10.0734,10.0872,10.0503,10.0734,321286.0
2022-12-05 15:00:00,10.93,10.97,10.925,10.935,231735.0,10.078,10.1149,10.0734,10.0826,231735.0
2022-12-05 15:30:00,10.935,10.97,10.91,10.94,838600.0,10.0826,10.1149,10.0596,10.0872,838600.0
2022-12-06 09:30:00,11.13,11.25,11.02,11.095,1438639.0,10.2624,10.3731,10.161,10.2301,1438639.0
2022-12-06 10:00:00,11.1,11.125,10.945,11.08,684139.0,10.2347,10.2578,10.0918,10.2163,684139.0
2022-12-06 10:30:00,11.08,11.14,11.05,11.06,362796.0,10.2163,10.2716,10.1886,10.1979,362796.0
2022-12-06 11:00:00,11.07,11.18,11.065,11.18,293978.0,10.2071,10.3085,10.2025,10.3085,293978.0
2022-12-06 11:30:00,11.18,11.22,11.11,11.14,243566.0,10.3085,10.3454,10.244,10.2716,243566.0
2022-12-06 12:00:00,11.13,11.15,11.095,11.14,286997.0,10.2624,10.2808,10.2301,10.2716,286997.0
2022-12-06 12:30:00,11.145,11.185,11.105,11.115,251445.0,10.2762,10.3131,10.2394,10.2486,251445.0
2022-12-06 13:00:00,11.115,11.12,11.05,11.07,199494.0,10.2486,10.2532,10.1886,10.2071,199494.0
2022-12-06 13:30:00,11.07,11.105,11.06,11.085,164228.0,10.2071,10.2394,10.1979,10.2209,164228.0
2022-12-06 14:00:00,11.09,11.14,11.06,11.105,205352.0,10.2255,10.2716,10.1979,10.2394,205352.0
2022-12-06 14:30:00,11.105,11.105,11.07,11.08,226569.0,10.2394,10.2394,10.2071,10.2163,226569.0
2022-12-06 15:00:00,11.08,11.125,11.06,11.065,320533.0,10.2163,10.2578,10.1979,10.2025,320533.0
2022-12-06 15:30:00,11.065,11.095,11.0401,11.07,671929.0,10.2025,10.2301,10.1795,10.2071,671929.0
2022-12-07 09:30:00,11.14,11.325,11.09,11.25,736827.0,10.2716,10.4422,10.2255,10.3731,736827.0
2022-12-07 10:00:00,11.25,11.35,11.18,11.215,789984.0,10.3731,10.4653,10.3085,10.3408,789984.0
2022-12-07 10:30:00,11.215,11.22,11.12,11.1208,288777.0,10.3408,10.3454,10.2532,10.2539,288777.0
2022-12-07 11:00:00,11.12,11.13,11.035,11.11,509033.0,10.2532,10.2624,10.1748,10.244,509033.0
2022-12-07 11:30:00,11.1012,11.25,11.09,11.235,399140.0,10.2359,10.3731,10.2255,10.3592,399140.0
2022-12-07 12:00:00,11.235,11.245,11.165,11.185,460820.0,10.3592,10.3684,10.2947,10.3131,460820.0
2022-12-07 12:30:00,11.18,11.22,11.15,11.18,244294.0,10.3085,10.3454,10.2808,10.3085,244294.0
2022-12-07 13:00:00,11.17,11.23,11.17,11.2,217884.0,10.2993,10.3546,10.2993,10.3269,217884.0
2022-12-07 13:30:00,11.2,11.27,11.19,11.225,162819.0,10.3269,10.3915,10.3177,10.35,162819.0
2022-12-07 14:00:00,11.23,11.24,11.1801,11.205,247992.0,10.3546,10.3638,10.3086,10.3316,247992.0
2022-12-07 14:30:00,11.205,11.265,11.2,11.23,242363.0,10.3316,10.3869,10.3269,10.3546,242363.0
2022-12-07 15:00:00,11.235,11.26,11.22,11.24,227823.0,10.3592,10.3823,10.3454,10.3638,227823.0
2022-12-07 15:30:00,11.245,11.26,11.15,11.16,511739.0,10.3684,10.3823,10.2808,10.2901,511739.0
2022-12-08 09:30:00,11.25,11.27,11.075,11.15,959689.0,10.3731,10.3915,10.2117,10.2808,959689.0
2022-12-08 10:00:00,11.14,11.2,11.095,11.125,557725.0,10.2716,10.3269,10.2301,10.2578,557725.0
2022-12-08 10:30:00,11.125,11.125,10.91,10.92,629873.0,10.2578,10.2578,10.0596,10.0688,629873.0
2022-12-08 11:00:00,10.92,11.0194,10.92,11.005,319784.0,10.0688,10.1604,10.0688,10.1472,319784.0
2022-12-08 11:30:00,11.005,11.08,11.0,11.055,542251.0,10.1472,10.2163,10.1425,10.1933,542251.0
2022-12-08 12:00:00,11.05,11.11,11.02,11.09,294312.0,10.1886,10.244,10.161,10.2255,294312.0
2022-12-08 12:30:00,11.09,11.1,11.0401,11.07,399139.0,10.2255,10.2347,10.1795,10.2071,399139.0
2022-12-08 13:00:00,11.065,11.08,11.0,11.005,528783.0,10.2025,10.2163,10.1425,10.1472,528783.0
2022-12-08 13:30:00,11.01,11.055,10.985,10.995,293297.0,10.1518,10.1933,10.1287,10.1379,293297.0
2022-12-08 14:00:00,10.995,11.01,10.965,10.98,303187.0,10.1379,10.1518,10.1103,10.1241,303187.0
2022-12-08 14:30:00,10.98,10.99,10.96,10.975,231115.0,10.1241,10.1333,10.1057,10.1195,231115.0
2022-12-08 15:00:00,10.975,10.98,10.94,10.945,287180.0,10.1195,10.1241,10.0872,10.0918,287180.0
2022-12-08 15:30:00,10.945,10.99,10.9309,10.98,907594.0,10.0918,10.1333,10.0788,10.1241,907594.0
2022-12-09 09:30:00,11.25,11.28,11.12,11.15,464611.0,10.3731,10.4007,10.2532,10.2808,464611.0
2022-12-09 10:00:00,11.16,11.21,11.025,11.115,596585.0,10.2901,10.3362,10.1656,10.2486,596585.0
2022-12-09 10:30:00,11.115,11.15,11.08,11.095,316341.0,10.2486,10.2808,10.2163,10.2301,316341.0
2022-12-09 11:00:00,11.1,11.215,11.07,11.1999,409044.0,10.2347,10.3408,10.2071,10.3269,409044.0
2022-12-09 11:30:00,11.2,11.245,11.195,11.225,275572.0,10.3269,10.3684,10.3223,10.35,275572.0
2022-12-09 12:00:00,11.2246,11.245,11.12,11.14,286220.0,10.3496,10.3684,10.2532,10.2716,286220.0
2022-12-09 12:30:00,11.14,11.16,11.085,11.115,198822.0,10.2716,10.2901,10.2209,10.2486,198822.0
2022-12-09 13:00:00,11.11,11.12,11.07,11.1,236030.0,10.244,10.2532,10.2071,10.2347,236030.0
2022-12-09 13:30:00,11.095,11.125,11.06,11.085,206337.0,10.2301,10.2578,10.1979,10.2209,206337.0
2022-12-09 14:00:00,11.085,11.09,11.005,11.04,222066.0,10.2209,10.2255,10.1472,10.1794,222066.0
2022-12-09 14:30:00,11.04,11.065,11.0,11.02,243629.0,10.1794,10.2025,10.1425,10.161,243629.0
2022-12-09 15:00:00,11.02,11.035,10.94,10.94,249217.0,10.161,10.1748,10.0872,10.0872,249217.0
2022-12-09 15:30:00,10.94,10.945,10.83,10.84,1080766.0,10.0872,10.0918,9.9858,9.995,1080766.0
2022-12-12 09:30:00,10.76,10.9,10.67,10.749,502573.0,9.9212,10.0503,9.8383,9.9111,502573.0
2022-12-12 10:00:00,10.755,10.755,10.602,10.615,499703.0,9.9166,9.9166,9.7756,9.7876,499703.0
2022-12-12 10:30:00,10.615,10.655,10.54,10.615,341853.0,9.7876,9.8244,9.7184,9.7876,341853.0
2022-12-12 11:00:00,10.61,10.74,10.59,10.735,422401.0,9.7829,9.9028,9.7645,9.8982,422401.0
2022-12-12 11:30:00,10.74,10.8,10.72,10.77,266639.0,9.9028,9.9581,9.8844,9.9305,266639.0
2022-12-12 12:00:00,10.775,10.83,10.77,10.785,209669.0,9.9351,9.9858,9.9305,9.9443,209669.0
2022-12-12 12:30:00,10.78,10.83,10.765,10.8,201044.0,9.9397,9.9858,9.9259,9.9581,201044.0
2022-12-12 13:00:00,10.8,10.8188,10.77,10.8,272299.0,9.9581,9.9755,9.9305,9.9581,272299.0
2022-12-12 13:30:00,10.805,10.805,10.755,10.775,163667.0,9.9627,9.9627,9.9166,9.9351,163667.0
2022-12-12 14:00:00,10.7708,10.79,10.71,10.735,247092.0,9.9312,9.9489,9.8751,9.8982,247092.0
2022-12-12 14:30:00,10.73,10.76,10.73,10.75,167540.0,9.8936,9.9212,9.8936,9.912,167540.0
2022-12-12 15:00:00,10.75,10.785,10.74,10.765,367982.0,9.912,9.9443,9.9028,9.9259,367982.0
2022-12-12 15:30:00,10.765,10.8,10.75,10.785,845840.0,9.9259,9.9581,9.912,9.9443,845840.0
2022-12-13 09:30:00,11.06,11.1,10.93,11.035,1596386.0,10.1979,10.2347,10.078,10.1748,1596386.0
2022-12-13 10:00:00,11.035,11.095,10.79,10.795,799218.0,10.1748,10.2301,9.9489,9.9535,799218.0
2022-12-13 10:30:00,10.79,10.82,10.63,10.65,990994.0,9.9489,9.9766,9.8014,9.8198,990994.0
2022-12-13 11:00:00,10.65,10.76,10.65,10.74,561410.0,9.8198,9.9212,9.8198,9.9028,561410.0
2022-12-13 11:30:00,10.75,10.77,10.52,10.6391,630107.0,9.912,9.9305,9.7,9.8098,630107.0
2022-12-13 12:00:00,10.635,10.695,10.58,10.585,341966.0,9.806,9.8613,9.7553,9.7599,341966.0
2022-12-13 12:30:00,10.585,10.64,10.565,10.635,378308.0,9.7599,9.8106,9.7414,9.806,378308.0
2022-12-13 13:00:00,10.64,10.685,10.635,10.665,223091.0,9.8106,9.8521,9.806,9.8337,223091.0
2022-12-13 13:30:00,10.665,10.68,10.6101,10.68,222078.0,9.8337,9.8475,9.783,9.8475,222078.0
2022-12-13 14:00:00,10.68,10.7,10.6296,10.66,166063.0,9.8475,9.8659,9.801,9.829,166063.0
2022-12-13 14:30:00,10.655,10.66,10.59,10.6033,309014.0,9.8244,9.829,9.7645,9.7768,309014.0
2022-12-13 15:00:00,10.6,10.72,10.585,10.71,466519.0,9.7737,9.8844,9.7599,9.8751,466519.0
2022-12-13 15:30:00,10.715,10.83,10.715,10.795,1036684.0,9.8798,9.9858,9.8798,9.9535,1036684.0
2022-12-14 09:30:00,11.09,11.1,10.83,10.885,1057084.0,10.2255,10.2347,9.9858,10.0365,1057084.0
2022-12-14 10:00:00,10.88,10.905,10.73,10.7568,436958.0,10.0319,10.0549,9.8936,9.9183,436958.0
2022-12-14 10:30:00,10.755,10.795,10.73,10.785,352566.0,9.9166,9.9535,9.8936,9.9443,352566.0
2022-12-14 11:00:00,10.785,10.865,10.765,10.855,357311.0,9.9443,10.0181,9.9259,10.0088,357311.0
2022-12-14 11:30:00,10.855,10.9,10.84,10.87,246867.0,10.0088,10.0503,9.995,10.0227,246867.0
2022-12-14 12:00:00,10.875,10.89,10.83,10.845,624859.0,10.0273,10.0411,9.9858,9.9996,624859.0
2022-12-14 12:30:00,10.845,10.91,10.84,10.88,228807.0,9.9996,10.0596,9.995,10.0319,228807.0
2022-12-14 13:00:00,10.885,10.92,10.84,10.845,292727.0,10.0365,10.0688,9.995,9.9996,292727.0
2022-12-14 13:30:00,10.845,10.86,10.83,10.84,252566.0,9.9996,10.0135,9.9858,9.995,252566.0
2022-12-14 14:00:00,10.83,10.83,10.64,10.76,617419.0,9.9858,9.9858,9.8106,9.9212,617419.0
2022-12-14 14:30:00,10.755,10.79,10.63,10.715,489536.0,9.9166,9.9489,9.8014,9.8798,489536.0
2022-12-14 15:00:00,10.71,10.87,10.71,10.7701,482676.0,9.8751,10.0227,9.8751,9.9306,482676.0
2022-12-14 15:30:00,10.77,10.82,10.755,10.765,894564.0,9.9305,9.9766,9.9166,9.9259,894564.0
2022-12-15 09:30:00,10.43,10.51,10.38,10.455,763437.0,9.617,9.6907,9.5709,9.64,763437.0
2022-12-15 10:00:00,10.455,10.505,10.35,10.445,643293.0,9.64,9.6861,9.5432,9.6308,643293.0
2022-12-15 10:30:00,10.44,10.465,10.39,10.415,274754.0,9.6262,9.6492,9.5801,9.6031,274754.0
2022-12-15 11:00:00,10.42,10.45,10.24,10.34,1612044.0,9.6078,9.6354,9.4418,9.534,1612044.0
2022-12-15 11:30:00,10.35,10.4,10.32,10.36,308821.0,9.5432,9.5893,9.5155,9.5524,308821.0
2022-12-15 12:00:00,10.35,10.41,10.3105,10.395,324360.0,9.5432,9.5985,9.5068,9.5847,324360.0
2022-12-15 12:30:00,10.395,10.43,10.37,10.395,191200.0,9.5847,9.617,9.5616,9.5847,191200.0
2022-12-15 13:00:00,10.3999,10.47,10.37,10.47,356900.0,9.5892,9.6539,9.5616,9.6539,356900.0
2022-12-15 13:30:00,10.465,10.47,10.4149,10.44,433583.0,9.6492,9.6539,9.603,9.6262,433583.0
2022-12-15 14:00:00,10.425,10.43,10.39,10.405,207971.0,9.6124,9.617,9.5801,9.5939,207971.0
2022-12-15 14:30:00,10.405,10.44,10.385,10.41,318244.0,9.5939,9.6262,9.5755,9.5985,318244.0
2022-12-15 15:00:00,10.41,10.42,10.34,10.375,369920.0,9.5985,9.6078,9.534,9.5663,369920.0
2022-12-15 15:30:00,10.375,10.4,10.29,10.29,1204776.0,9.5663,9.5893,9.4879,9.4879,1204776.0
2022-12-16 09:30:00,9.87,10.2,9.76,10.175,2309148.0,9.1006,9.4049,8.9992,9.3818,2309148.0
2022-12-16 10:00:00,10.175,10.28,10.125,10.265,382901.0,9.3818,9.4787,9.3357,9.4648,382901.0
2022-12-16 10:30:00,10.265,10.29,10.18,10.21,238231.0,9.4648,9.4879,9.3865,9.4141,238231.0
2022-12-16 11:00:00,10.22,10.2699,10.095,10.11,649642.0,9.4233,9.4694,9.3081,9.3219,649642.0
2022-12-16 11:30:00,10.115,10.215,10.115,10.165,261094.0,9.3265,9.4187,9.3265,9.3726,261094.0
2022-12-16 12:00:00,10.165,10.1999,10.155,10.175,144940.0,9.3726,9.4048,9.3634,9.3818,144940.0
2022-12-16 12:30:00,10.17,10.185,10.14,10.165,139065.0,9.3772,9.3911,9.3496,9.3726,139065.0
2022-12-16 13:00:00,10.165,10.1899,10.145,10.17,165146.0,9.3726,9.3956,9.3542,9.3772,165146.0
2022-12-16 13:30:00,10.175,10.2075,10.165,10.19,144629.0,9.3818,9.4118,9.3726,9.3957,144629.0
2022-12-16 14:00:00,10.19,10.19,10.13,10.175,262301.0,9.3957,9.3957,9.3404,9.3818,262301.0
2022-12-16 14:30:00,10.175,10.23,10.17,10.22,143764.0,9.3818,9.4326,9.3772,9.4233,143764.0
2022-12-16 15:00:00,10.22,10.265,10.2,10.23,456783.0,9.4233,9.4648,9.4049,9.4326,456783.0
2022-12-16 15:30:00,10.23,10.279,10.17,10.21,1557405.0,9.4326,9.4777,9.3772,9.4141,1557405.0
2022-12-19 09:30:00,10.25,10.41,10.24,10.28,591721.0,9.451,9.5985,9.4418,9.4787,591721.0
2022-12-19 10:00:00,10.29,10.49,10.255,10.405,541262.0,9.4879,9.6723,9.4556,9.5939,541262.0
2022-12-19 10:30:00,10.405,10.405,10.21,10.215,274499.0,9.5939,9.5939,9.4141,9.4187,274499.0
2022-12-19 11:00:00,10.21,10.255,10.19,10.23,396059.0,9.4141,9.4556,9.3957,9.4326,396059.0
2022-12-19 11:30:00,10.235,10.235,10.16,10.19,287767.0,9.4372,9.4372,9.368,9.3957,287767.0
2022-12-19 12:00:00,10.195,10.26,10.19,10.24,97101.0,9.4003,9.4602,9.3957,9.4418,97101.0
2022-12-19 12:30:00,10.25,10.295,10.25,10.265,95616.0,9.451,9.4925,9.451,9.4648,95616.0
2022-12-19 13:00:00,10.27,10.27,10.23,10.2399,61772.0,9.4694,9.4694,9.4326,9.4417,61772.0
2022-12-19 13:30:00,10.235,10.275,10.23,10.275,146862.0,9.4372,9.4741,9.4326,9.4741,146862.0
2022-12-19 14:00:00,10.27,10.275,10.17,10.175,325668.0,9.4694,9.4741,9.3772,9.3818,325668.0
2022-12-19 14:30:00,10.18,10.2,10.14,10.155,139115.0,9.3865,9.4049,9.3496,9.3634,139115.0
2022-12-19 15:00:00,10.1599,10.16,10.13,10.143,240649.0,9.3679,9.368,9.3404,9.3523,240649.0
2022-12-19 15:30:00,10.15,10.18,10.1441,10.18,527667.0,9.3588,9.3865,9.3534,9.3865,527667.0
2022-12-20 09:30:00,10.39,10.55,10.365,10.54,627254.0,9.5801,9.7276,9.557,9.7184,627254.0
2022-12-20 10:00:00,10.535,10.61,10.515,10.5697,469669.0,9.7138,9.7829,9.6953,9.7458,469669.0
2022-12-20 10:30:00,10.5695,10.64,10.47,10.51,278680.0,9.7456,9.8106,9.6539,9.6907,278680.0
2022-12-20 11:00:00,10.505,10.545,10.365,10.37,428149.0,9.6861,9.723,9.557,9.5616,428149.0
2022-12-20 11:30:00,10.375,10.515,10.36,10.505,554147.0,9.5663,9.6953,9.5524,9.6861,554147.0
2022-12-20 12:00:00,10.505,10.515,10.44,10.46,163378.0,9.6861,9.6953,9.6262,9.6446,163378.0
2022-12-20 12:30:00,10.455,10.46,10.39,10.405,128791.0,9.64,9.6446,9.5801,9.5939,128791.0
2022-12-20 13:00:00,10.405,10.44,10.385,10.4085,186734.0,9.5939,9.6262,9.5755,9.5971,186734.0
2022-12-20 13:30:00,10.41,10.445,10.395,10.435,192585.0,9.5985,9.6308,9.5847,9.6216,192585.0
2022-12-20 14:00:00,10.435,10.49,10.435,10.485,153840.0,9.6216,9.6723,9.6216,9.6677,153840.0
2022-12-20 14:30:00,10.485,10.485,10.445,10.465,164955.0,9.6677,9.6677,9.6308,9.6492,164955.0
2022-12-20 15:00:00,10.465,10.465,10.41,10.435,183554.0,9.6492,9.6492,9.5985,9.6216,183554.0
2022-12-20 15:30:00,10.435,10.48,10.4,10.42,733118.0,9.6216,9.6631,9.5893,9.6078,733118.0
2022-12-21 09:30:00,10.57,10.5999,10.49,10.575,394446.0,9.7461,9.7736,9.6723,9.7507,394446.0
2022-12-21 10:00:00,10.57,10.61,10.515,10.561,259674.0,9.7461,9.7829,9.6953,9.7378,259674.0
2022-12-21 10:30:00,10.565,10.64,10.54,10.54,324711.0,9.7414,9.8106,9.7184,9.7184,324711.0
2022-12-21 11:00:00,10.545,10.59,10.545,10.585,347096.0,9.723,9.7645,9.723,9.7599,347096.0
2022-12-21 11:30:00,10.585,10.67,10.5801,10.645,364241.0,9.7599,9.8383,9.7554,9.8152,364241.0
2022-12-21 12:00:00,10.65,10.65,10.615,10.63,160627.0,9.8198,9.8198,9.7876,9.8014,160627.0
2022-12-21 12:30:00,10.625,10.645,10.6001,10.635,136268.0,9.7968,9.8152,9.7738,9.806,136268.0
2022-12-21 13:00:00,10.635,10.65,10.6,10.635,126378.0,9.806,9.8198,9.7737,9.806,126378.0
2022-12-21 13:30:00,10.63,10.68,10.62,10.66,168745.0,9.8014,9.8475,9.7922,9.829,168745.0
2022-12-21 14:00:00,10.66,10.705,10.61,10.61,618563.0,9.829,9.8705,9.7829,9.7829,618563.0
2022-12-21 14:30:00,10.605,10.655,10.605,10.62,183694.0,9.7783,9.8244,9.7783,9.7922,183694.0
2022-12-21 15:00:00,10.62,10.66,10.61,10.615,242841.0,9.7922,9.829,9.7829,9.7876,242841.0
2022-12-21 15:30:00,10.615,10.67,10.61,10.67,785811.0,9.7876,9.8383,9.7829,9.8383,785811.0
2022-12-22 09:30:00,10.5,10.55,10.47,10.5401,234947.0,9.6815,9.7276,9.6539,9.7185,234947.0
2022-12-22 10:00:00,10.54,10.545,10.405,10.405,225867.0,9.7184,9.723,9.5939,9.5939,225867.0
2022-12-22 10:30:00,10.41,10.48,10.3411,10.47,706441.0,9.5985,9.6631,9.535,9.6539,706441.0
2022-12-22 11:00:00,10.46,10.545,10.45,10.51,285910.0,9.6446,9.723,9.6354,9.6907,285910.0
2022-12-22 11:30:00,10.51,10.545,10.43,10.46,251876.0,9.6907,9.723,9.617,9.6446,251876.0
2022-12-22 12:00:00,10.455,10.46,10.415,10.415,126061.0,9.64,9.6446,9.6031,9.6031,126061.0
2022-12-22 12:30:00,10.4102,10.4372,10.4,10.405,349366.0,9.5987,9.6236,9.5893,9.5939,349366.0
2022-12-22 13:00:00,10.4,10.4,10.34,10.345,135098.0,9.5893,9.5893,9.534,9.5386,135098.0
2022-12-22 13:30:00,10.34,10.35,10.3,10.345,233274.0,9.534,9.5432,9.4971,9.5386,233274.0
2022-12-22 14:00:00,10.35,10.435,10.33,10.435,270009.0,9.5432,9.6216,9.5248,9.6216,270009.0
2022-12-22 14:30:00,10.44,10.515,10.43,10.505,242265.0,9.6262,9.6953,9.617,9.6861,242265.0
2022-12-22 15:00:00,10.505,10.56,10.485,10.545,314223.0,9.6861,9.7368,9.6677,9.723,314223.0
2022-12-22 15:30:00,10.545,10.6,10.52,10.595,709655.0,9.723,9.7737,9.7,9.7691,709655.0
2022-12-23 09:30:00,10.65,10.68,10.455,10.47,237728.0,9.8198,9.8475,9.64,9.6539,237728.0
2022-12-23 10:00:00,10.48,10.58,10.42,10.54,367143.0,9.6631,9.7553,9.6078,9.7184,367143.0
2022-12-23 10:30:00,10.55,10.63,10.545,10.6,283028.0,9.7276,9.8014,9.723,9.7737,283028.0
2022-12-23 11:00:00,10.61,10.64,10.575,10.605,163684.0,9.7829,9.8106,9.7507,9.7783,163684.0
2022-12-23 11:30:00,10.6,10.655,10.5972,10.615,154021.0,9.7737,9.8244,9.7711,9.7876,154021.0
2022-12-23 12:00:00,10.62,10.62,10.54,10.55,102079.0,9.7922,9.7922,9.7184,9.7276,102079.0
2022-12-23 12:30:00,10.555,10.565,10.52,10.525,105960.0,9.7322,9.7414,9.7,9.7046,105960.0
2022-12-23 13:00:00,10.53,10.545,10.49,10.51,91377.0,9.7092,9.723,9.6723,9.6907,91377.0
2022-12-23 13:30:00,10.51,10.535,10.475,10.535,167119.0,9.6907,9.7138,9.6585,9.7138,167119.0
2022-12-23 14:00:00,10.53,10.55,10.52,10.54,122979.0,9.7092,9.7276,9.7,9.7184,122979.0
2022-12-23 14:30:00,10.54,10.54,10.48,10.505,76505.0,9.7184,9.7184,9.6631,9.6861,76505.0
2022-12-23 15:00:00,10.5,10.52,10.48,10.48,114925.0,9.6815,9.7,9.6631,9.6631,114925.0
2022-12-23 15:30:00,10.475,10.5,10.46,10.48,419481.0,9.6585,9.6815,9.6446,9.6631,419481.0
2022-12-27 09:30:00,10.54,10.65,10.485,10.62,174683.0,9.7184,9.8198,9.6677,9.7922,174683.0
2022-12-27 10:00:00,10.62,10.78,10.59,10.76,320453.0,9.7922,9.9397,9.7645,9.9212,320453.0
2022-12-27 10:30:00,10.765,10.85,10.69,10.715,280889.0,9.9259,10.0042,9.8567,9.8798,280889.0
2022-12-27 11:00:00,10.72,10.74,10.68,10.71,243151.0,9.8844,9.9028,9.8475,9.8751,243151.0
2022-12-27 11:30:00,10.71,10.725,10.66,10.715,196672.0,9.8751,9.889,9.829,9.8798,196672.0
2022-12-27 12:00:00,10.715,10.7153,10.6701,10.7,90682.0,9.8798,9.88,9.8384,9.8659,90682.0
2022-12-27 12:30:00,10.69,10.695,10.6,10.605,137418.0,9.8567,9.8613,9.7737,9.7783,137418.0
2022-12-27 13:00:00,10.605,10.645,10.6,10.62,105419.0,9.7783,9.8152,9.7737,9.7922,105419.0
2022-12-27 13:30:00,10.61,10.695,10.61,10.675,183290.0,9.7829,9.8613,9.7829,9.8429,183290.0
2022-12-27 14:00:00,10.68,10.685,10.635,10.645,167368.0,9.8475,9.8521,9.806,9.8152,167368.0
2022-12-27 14:30:00,10.65,10.67,10.64,10.67,192241.0,9.8198,9.8383,9.8106,9.8383,192241.0
2022-12-27 15:00:00,10.67,10.69,10.665,10.675,200571.0,9.8383,9.8567,9.8337,9.8429,200571.0
2022-12-27 15:30:00,10.675,10.695,10.65,10.655,554754.0,9.8429,9.8613,9.8198,9.8244,554754.0
2022-12-28 09:30:00,10.69,10.71,10.605,10.64,542591.0,9.8567,9.8751,9.7783,9.8106,542591.0
2022-12-28 10:00:00,10.64,10.64,10.435,10.45,535669.0,9.8106,9.8106,9.6216,9.6354,535669.0
2022-12-28 10:30:00,10.455,10.5,10.44,10.47,226002.0,9.64,9.6815,9.6262,9.6539,226002.0
2022-12-28 11:00:00,10.47,10.5,10.39,10.49,593700.0,9.6539,9.6815,9.5801,9.6723,593700.0
2022-12-28 11:30:00,10.485,10.52,10.46,10.52,151039.0,9.6677,9.7,9.6446,9.7,151039.0
2022-12-28 12:00:00,10.52,10.535,10.46,10.51,162807.0,9.7,9.7138,9.6446,9.6907,162807.0
2022-12-28 12:30:00,10.505,10.555,10.505,10.535,151822.0,9.6861,9.7322,9.6861,9.7138,151822.0
2022-12-28 13:00:00,10.5309,10.576,10.52,10.575,100339.0,9.71,9.7516,9.7,9.7507,100339.0
2022-12-28 13:30:00,10.575,10.58,10.48,10.485,116845.0,9.7507,9.7553,9.6631,9.6677,116845.0
2022-12-28 14:00:00,10.485,10.5,10.48,10.485,93302.0,9.6677,9.6815,9.6631,9.6677,93302.0
2022-12-28 14:30:00,10.49,10.53,10.48,10.52,153802.0,9.6723,9.7092,9.6631,9.7,153802.0
2022-12-28 15:00:00,10.515,10.52,10.48,10.49,232373.0,9.6953,9.7,9.6631,9.6723,232373.0
2022-12-28 15:30:00,10.49,10.51,10.48,10.495,403544.0,9.6723,9.6907,9.6631,9.6769,403544.0
2022-12-29 09:30:00,10.73,10.87,10.73,10.795,787639.0,9.8936,10.0227,9.8936,9.9535,787639.0
2022-12-29 10:00:00,10.795,10.815,10.65,10.655,267748.0,9.9535,9.972,9.8198,9.8244,267748.0
2022-12-29 10:30:00,10.655,10.69,10.625,10.64,186050.0,9.8244,9.8567,9.7968,9.8106,186050.0
2022-12-29 11:00:00,10.63,10.69,10.57,10.6,165202.0,9.8014,9.8567,9.7461,9.7737,165202.0
2022-12-29 11:30:00,10.605,10.63,10.595,10.605,53729.0,9.7783,9.8014,9.7691,9.7783,53729.0
2022-12-29 12:00:00,10.61,10.62,10.56,10.57,48595.0,9.7829,9.7922,9.7368,9.7461,48595.0
2022-12-29 12:30:00,10.565,10.575,10.49,10.495,76456.0,9.7414,9.7507,9.6723,9.6769,76456.0
2022-12-29 13:00:00,10.495,10.53,10.485,10.515,57161.0,9.6769,9.7092,9.6677,9.6953,57161.0
2022-12-29 13:30:00,10.515,10.5199,10.47,10.5,148087.0,9.6953,9.6999,9.6539,9.6815,148087.0
2022-12-29 14:00:00,10.5,10.53,10.485,10.505,148643.0,9.6815,9.7092,9.6677,9.6861,148643.0
2022-12-29 14:30:00,10.5,10.51,10.47,10.48,148933.0,9.6815,9.6907,9.6539,9.6631,148933.0
2022-12-29 15:00:00,10.475,10.505,10.47,10.485,155320.0,9.6585,9.6861,9.6539,9.6677,155320.0
2022-12-29 15:30:00,10.485,10.485,10.43,10.475,511458.0,9.6677,9.6677,9.617,9.6585,511458.0
2022-12-30 09:30:00,10.49,10.53,10.345,10.375,247797.0,9.6723,9.7092,9.5386,9.5663,247797.0
2022-12-30 10:00:00,10.38,10.39,10.2665,10.29,227056.0,9.5709,9.5801,9.4662,9.4879,227056.0
2022-12-30 10:30:00,10.285,10.325,10.25,10.315,246365.0,9.4833,9.5202,9.451,9.5109,246365.0
2022-12-30 11:00:00,10.32,10.335,10.29,10.315,138497.0,9.5155,9.5294,9.4879,9.5109,138497.0
2022-12-30 11:30:00,10.31,10.32,10.24,10.265,199271.0,9.5063,9.5155,9.4418,9.4648,199271.0
2022-12-30 12:00:00,10.265,10.32,10.265,10.305,93403.0,9.4648,9.5155,9.4648,9.5017,93403.0
2022-12-30 12:30:00,10.305,10.35,10.295,10.35,106209.0,9.5017,9.5432,9.4925,9.5432,106209.0
2022-12-30 13:00:00,10.355,10.37,10.285,10.305,103165.0,9.5478,9.5616,9.4833,9.5017,103165.0
2022-12-30 13:30:00,10.305,10.33,10.29,10.31,126822.0,9.5017,9.5248,9.4879,9.5063,126822.0
2022-12-30 14:00:00,10.315,10.345,10.3,10.345,158617.0,9.5109,9.5386,9.4971,9.5386,158617.0
2022-12-30 14:30:00,10.345,10.355,10.32,10.335,144908.0,9.5386,9.5478,9.5155,9.5294,144908.0
2022-12-30 15:00:00,10.333,10.36,10.325,10.345,182806.0,9.5275,9.5524,9.5202,9.5386,182806.0
2022-12-30 15:30:00,10.345,10.365,10.34,10.36,675364.0,9.5386,9.557,9.534,9.5524,675364.0
2023-01-03 09:30:00,10.54,10.965,10.52,10.9073,616652.0,9.7184,10.1103,9.7,10.0571,616652.0
2023-01-03 10:00:00,10.91,10.935,10.76,10.76,264980.0,10.0596,10.0826,9.9212,9.9212,264980.0
2023-01-03 10:30:00,10.76,10.765,10.68,10.74,297799.0,9.9212,9.9259,9.8475,9.9028,297799.0
2023-01-03 11:00:00,10.735,10.79,10.66,10.7,306286.0,9.8982,9.9489,9.829,9.8659,306286.0
2023-01-03 11:30:00,10.695,10.84,10.69,10.835,376218.0,9.8613,9.995,9.8567,9.9904,376218.0
2023-01-03 12:00:00,10.84,10.91,10.83,10.865,395374.0,9.995,10.0596,9.9858,10.0181,395374.0
2023-01-03 12:30:00,10.865,10.875,10.785,10.855,244571.0,10.0181,10.0273,9.9443,10.0088,244571.0
2023-01-03 13:00:00,10.855,10.8585,10.81,10.82,175334.0,10.0088,10.0121,9.9674,9.9766,175334.0
2023-01-03 13:30:00,10.815,10.85,10.8,10.85,185047.0,9.972,10.0042,9.9581,10.0042,185047.0
2023-01-03 14:00:00,10.85,10.85,10.79,10.82,247893.0,10.0042,10.0042,9.9489,9.9766,247893.0
2023-01-03 14:30:00,10.815,10.88,10.79,10.845,327700.0,9.972,10.0319,9.9489,9.9996,327700.0
2023-01-03 15:00:00,10.845,10.86,10.81,10.85,285401.0,9.9996,10.0135,9.9674,10.0042,285401.0
2023-01-03 15:30:00,10.85,10.88,10.81,10.83,967936.0,10.0042,10.0319,9.9674,9.9858,967936.0
2023-01-04 09:30:00,11.15,11.42,11.15,11.345,1103605.0,10.2808,10.5298,10.2808,10.4606,1103605.0
2023-01-04 10:00:00,11.34,11.46,11.23,11.405,626685.0,10.456,10.5667,10.3546,10.516,626685.0
2023-01-04 10:30:00,11.409,11.46,11.385,11.425,447107.0,10.5197,10.5667,10.4975,10.5344,447107.0
2023-01-04 11:00:00,11.425,11.53,11.405,11.455,544121.0,10.5344,10.6312,10.516,10.5621,544121.0
2023-01-04 11:30:00,11.455,11.515,11.455,11.515,272942.0,10.5621,10.6174,10.5621,10.6174,272942.0
2023-01-04 12:00:00,11.52,11.54,11.44,11.475,301480.0,10.622,10.6404,10.5482,10.5805,301480.0
2023-01-04 12:30:00,11.475,11.505,11.42,11.4264,222519.0,10.5805,10.6082,10.5298,10.5357,222519.0
2023-01-04 13:00:00,11.42,11.4999,11.42,11.47,217593.0,10.5298,10.6035,10.5298,10.5759,217593.0
2023-01-04 13:30:00,11.4758,11.535,11.46,11.49,291009.0,10.5813,10.6358,10.5667,10.5943,291009.0
2023-01-04 14:00:00,11.48,11.51,11.41,11.475,404070.0,10.5851,10.6128,10.5206,10.5805,404070.0
2023-01-04 14:30:00,11.475,11.555,11.46,11.545,386453.0,10.5805,10.6543,10.5667,10.6451,386453.0
2023-01-04 15:00:00,11.55,11.57,11.525,11.565,387422.0,10.6497,10.6681,10.6266,10.6635,387422.0
2023-01-04 15:30:00,11.56,11.57,11.485,11.57,1141015.0,10.6589,10.6681,10.5897,10.6681,1141015.0
2023-01-05 09:30:00,11.19,11.3,11.18,11.235,521002.0,10.3177,10.4192,10.3085,10.3592,521002.0
2023-01-05 10:00:00,11.24,11.31,11.12,11.29,781058.0,10.3638,10.4284,10.2532,10.4099,781058.0
2023-01-05 10:30:00,11.28,11.36,11.26,11.325,495358.0,10.4007,10.4745,10.3823,10.4422,495358.0
2023-01-05 11:00:00,11.32,11.42,11.315,11.41,216808.0,10.4376,10.5298,10.433,10.5206,216808.0
2023-01-05 11:30:00,11.405,11.45,11.29,11.3,291298.0,10.516,10.5575,10.4099,10.4192,291298.0
2023-01-05 12:00:00,11.295,11.41,11.29,11.405,152684.0,10.4145,10.5206,10.4099,10.516,152684.0
2023-01-05 12:30:00,11.405,11.47,11.405,11.45,121046.0,10.516,10.5759,10.516,10.5575,121046.0
2023-01-05 13:00:00,11.445,11.49,11.4042,11.455,173546.0,10.5529,10.5943,10.5152,10.5621,173546.0
2023-01-05 13:30:00,11.46,11.51,11.445,11.455,148288.0,10.5667,10.6128,10.5529,10.5621,148288.0
2023-01-05 14:00:00,11.455,11.455,11.385,11.39,147013.0,10.5621,10.5621,10.4975,10.5021,147013.0
2023-01-05 14:30:00,11.385,11.505,11.375,11.495,211922.0,10.4975,10.6082,10.4883,10.599,211922.0
2023-01-05 15:00:00,11.49,11.52,11.445,11.455,292796.0,10.5943,10.622,10.5529,10.5621,292796.0
2023-01-05 15:30:00,11.455,11.52,11.44,11.49,740951.0,10.5621,10.622,10.5482,10.5943,740951.0
2023-01-06 09:30:00,11.87,11.89,11.68,11.8,584015.0,10.9447,10.9632,10.7695,10.8802,584015.0
2023-01-06 10:00:00,11.82,11.96,11.81,11.85,457452.0,10.8986,11.0277,10.8894,10.9263,457452.0
2023-01-06 10:30:00,11.845,11.9195,11.825,11.9,517327.0,10.9217,10.9904,10.9032,10.9724,517327.0
2023-01-06 11:00:00,11.9,11.92,11.855,11.875,749849.0,10.9724,10.9908,10.9309,10.9493,749849.0
2023-01-06 11:30:00,11.87,11.99,11.865,11.955,346467.0,10.9447,11.0554,10.9401,11.0231,346467.0
2023-01-06 12:00:00,11.955,11.98,11.945,11.96,333924.0,11.0231,11.0461,11.0139,11.0277,333924.0
2023-01-06 12:30:00,11.96,11.98,11.93,11.97,501729.0,11.0277,11.0461,11.0,11.0369,501729.0
2023-01-06 13:00:00,11.97,12.0,11.95,12.0,306883.0,11.0369,11.0646,11.0185,11.0646,306883.0
2023-01-06 13:30:00,11.995,12.07,11.985,12.02,303847.0,11.06,11.1291,11.0508,11.083,303847.0
2023-01-06 14:00:00,12.015,12.04,12.0,12.005,332380.0,11.0784,11.1015,11.0646,11.0692,332380.0
2023-01-06 14:30:00,12.005,12.03,11.96,11.98,458298.0,11.0692,11.0923,11.0277,11.0461,458298.0
2023-01-06 15:00:00,11.98,12.02,11.95,12.0,365175.0,11.0461,11.083,11.0185,11.0646,365175.0
2023-01-06 15:30:00,12.0,12.01,11.94,11.96,1744698.0,11.0646,11.0738,11.0093,11.0277,1744698.0
2023-01-09 09:30:00,12.19,12.2499,12.055,12.07,673787.0,11.2398,11.295,11.1153,11.1291,673787.0
2023-01-09 10:00:00,12.07,12.1,11.9,11.965,467379.0,11.1291,11.1568,10.9724,11.0323,467379.0
2023-01-09 10:30:00,11.965,12.04,11.93,12.035,218569.0,11.0323,11.1015,11.0,11.0969,218569.0
2023-01-09 11:00:00,12.0373,12.04,11.89,11.945,377861.0,11.099,11.1015,10.9632,11.0139,377861.0
2023-01-09 11:30:00,11.95,11.965,11.925,11.95,90143.0,11.0185,11.0323,10.9954,11.0185,90143.0
2023-01-09 12:00:00,11.945,11.96,11.87,11.89,125142.0,11.0139,11.0277,10.9447,10.9632,125142.0
2023-01-09 12:30:00,11.882,11.9,11.85,11.895,128362.0,10.9558,10.9724,10.9263,10.9678,128362.0
2023-01-09 13:00:00,11.895,11.935,11.855,11.93,169663.0,10.9678,11.0047,10.9309,11.0,169663.0
2023-01-09 13:30:00,11.93,11.95,11.9,11.935,158264.0,11.0,11.0185,10.9724,11.0047,158264.0
2023-01-09 14:00:00,11.935,11.975,11.92,11.955,230024.0,11.0047,11.0415,10.9908,11.0231,230024.0
2023-01-09 14:30:00,11.955,11.99,11.935,11.975,183230.0,11.0231,11.0554,11.0047,11.0415,183230.0
2023-01-09 15:00:00,11.975,11.98,11.895,11.945,398365.0,11.0415,11.0461,10.9678,11.0139,398365.0
2023-01-09 15:30:00,11.9472,11.95,11.86,11.87,983967.0,11.0159,11.0185,10.9355,10.9447,983967.0
2023-01-10 09:30:00,12.04,12.08,11.965,12.01,358829.0,11.1015,11.1384,11.0323,11.0738,358829.0
2023-01-10 10:00:00,12.01,12.045,11.96,11.985,139549.0,11.0738,11.1061,11.0277,11.0508,139549.0
2023-01-10 10:30:00,11.98,11.98,11.87,11.89,222466.0,11.0461,11.0461,10.9447,10.9632,222466.0
2023-01-10 11:00:00,11.885,11.98,11.88,11.925,237705.0,10.9586,11.0461,10.9539,10.9954,237705.0
2023-01-10 11:30:00,11.925,11.985,11.915,11.945,139847.0,10.9954,11.0508,10.9862,11.0139,139847.0
2023-01-10 12:00:00,11.945,11.98,11.89,11.97,165793.0,11.0139,11.0461,10.9632,11.0369,165793.0
2023-01-10 12:30:00,11.965,11.99,11.96,11.97,80517.0,11.0323,11.0554,11.0277,11.0369,80517.0
2023-01-10 13:00:00,11.965,11.99,11.93,11.975,83561.0,11.0323,11.0554,11.0,11.0415,83561.0
2023-01-10 13:30:00,11.975,12.01,11.97,12.01,81220.0,11.0415,11.0738,11.0369,11.0738,81220.0
2023-01-10 14:00:00,12.01,12.07,12.01,12.07,152516.0,11.0738,11.1291,11.0738,11.1291,152516.0
2023-01-10 14:30:00,12.07,12.09,12.035,12.055,171503.0,11.1291,11.1476,11.0969,11.1153,171503.0
2023-01-10 15:00:00,12.06,12.08,12.04,12.05,136117.0,11.1199,11.1384,11.1015,11.1107,136117.0
2023-01-10 15:30:00,12.045,12.06,12.01,12.03,490628.0,11.1061,11.1199,11.0738,11.0923,490628.0
2023-01-11 09:30:00,12.47,12.49,12.25,12.275,1030740.0,11.498,11.5164,11.2951,11.3182,1030740.0
2023-01-11 10:00:00,12.275,12.33,12.04,12.105,587527.0,11.3182,11.3689,11.1015,11.1614,587527.0
2023-01-11 10:30:00,12.105,12.16,12.085,12.135,255692.0,11.1614,11.2121,11.143,11.1891,255692.0
2023-01-11 11:00:00,12.135,12.14,12.015,12.11,324313.0,11.1891,11.1937,11.0784,11.166,324313.0
2023-01-11 11:30:00,12.11,12.235,12.09,12.195,269133.0,11.166,11.2813,11.1476,11.2444,269133.0
2023-01-11 12:00:00,12.195,12.235,12.181,12.21,150893.0,11.2444,11.2813,11.2315,11.2582,150893.0
2023-01-11 12:30:00,12.215,12.225,12.19,12.2,210083.0,11.2628,11.2721,11.2398,11.249,210083.0
2023-01-11 13:00:00,12.195,12.245,12.185,12.205,167038.0,11.2444,11.2905,11.2352,11.2536,167038.0
2023-01-11 13:30:00,12.205,12.245,12.19,12.245,130374.0,11.2536,11.2905,11.2398,11.2905,130374.0
2023-01-11 14:00:00,12.244,12.27,12.22,12.235,188911.0,11.2896,11.3135,11.2674,11.2813,188911.0
2023-01-11 14:30:00,12.24,12.27,12.22,12.24,246128.0,11.2859,11.3135,11.2674,11.2859,246128.0
2023-01-11 15:00:00,12.24,12.27,12.2,12.205,228889.0,11.2859,11.3135,11.249,11.2536,228889.0
2023-01-11 15:30:00,12.205,12.27,12.18,12.27,710444.0,11.2536,11.3135,11.2306,11.3135,710444.0
2023-01-12 09:30:00,12.55,12.57,12.12,12.18,741301.0,11.5717,11.5902,11.1752,11.2306,741301.0
2023-01-12 10:00:00,12.175,12.19,12.0201,12.0491,314457.0,11.2259,11.2398,11.0831,11.1099,314457.0
2023-01-12 10:30:00,12.04,12.1,11.98,12.035,339688.0,11.1015,11.1568,11.0461,11.0969,339688.0
2023-01-12 11:00:00,12.035,12.16,12.03,12.155,211154.0,11.0969,11.2121,11.0923,11.2075,211154.0
2023-01-12 11:30:00,12.16,12.205,12.125,12.195,204979.0,11.2121,11.2536,11.1798,11.2444,204979.0
2023-01-12 12:00:00,12.195,12.27,12.19,12.27,119146.0,11.2444,11.3135,11.2398,11.3135,119146.0
2023-01-12 12:30:00,12.2691,12.325,12.2691,12.315,207226.0,11.3127,11.3643,11.3127,11.355,207226.0
2023-01-12 13:00:00,12.32,12.335,12.265,12.27,186397.0,11.3596,11.3735,11.3089,11.3135,186397.0
2023-01-12 13:30:00,12.27,12.33,12.25,12.315,174023.0,11.3135,11.3689,11.2951,11.355,174023.0
2023-01-12 14:00:00,12.315,12.3193,12.28,12.285,162536.0,11.355,11.359,11.3228,11.3274,162536.0
2023-01-12 14:30:00,12.285,12.32,12.275,12.315,159452.0,11.3274,11.3596,11.3182,11.355,159452.0
2023-01-12 15:00:00,12.315,12.3299,12.27,12.325,252683.0,11.355,11.3688,11.3135,11.3643,252683.0
2023-01-12 15:30:00,12.325,12.335,12.3,12.325,612979.0,11.3643,11.3735,11.3412,11.3643,612979.0
2023-01-13 09:30:00,12.63,12.86,12.63,12.72,1110897.0,11.6455,11.8576,11.6455,11.7285,1110897.0
2023-01-13 10:00:00,12.71,12.75,12.57,12.58,347870.0,11.7192,11.7561,11.5902,11.5994,347870.0
2023-01-13 10:30:00,12.585,12.6206,12.53,12.545,303859.0,11.604,11.6368,11.5533,11.5671,303859.0
2023-01-13 11:00:00,12.55,12.585,12.505,12.56,199163.0,11.5717,11.604,11.5302,11.5809,199163.0
2023-01-13 11:30:00,12.56,12.59,12.5413,12.56,140741.0,11.5809,11.6086,11.5637,11.5809,140741.0
2023-01-13 12:00:00,12.565,12.65,12.535,12.6,223229.0,11.5855,11.6639,11.5579,11.6178,223229.0
2023-01-13 12:30:00,12.595,12.67,12.5925,12.635,278349.0,11.6132,11.6824,11.6109,11.6501,278349.0
2023-01-13 13:00:00,12.635,12.72,12.625,12.715,218306.0,11.6501,11.7285,11.6409,11.7239,218306.0
2023-01-13 13:30:00,12.715,12.74,12.62,12.655,318622.0,11.7239,11.7469,11.6363,11.6685,318622.0
2023-01-13 14:00:00,12.655,12.655,12.58,12.605,182084.0,11.6685,11.6685,11.5994,11.6224,182084.0
2023-01-13 14:30:00,12.6,12.625,12.59,12.605,111666.0,11.6178,11.6409,11.6086,11.6224,111666.0
2023-01-13 15:00:00,12.605,12.695,12.595,12.675,325771.0,11.6224,11.7054,11.6132,11.687,325771.0
2023-01-13 15:30:00,12.675,12.72,12.66,12.69,965402.0,11.687,11.7285,11.6731,11.7008,965402.0
2023-01-17 09:30:00,12.31,12.38,12.27,12.305,896445.0,11.3504,11.415,11.3135,11.3458,896445.0
2023-01-17 10:00:00,12.305,12.405,12.29,12.355,689183.0,11.3458,11.438,11.332,11.3919,689183.0
2023-01-17 10:30:00,12.35,12.37,12.2,12.215,320136.0,11.3873,11.4057,11.249,11.2628,320136.0
2023-01-17 11:00:00,12.215,12.22,12.11,12.165,391792.0,11.2628,11.2674,11.166,11.2167,391792.0
2023-01-17 11:30:00,12.1678,12.18,12.105,12.155,260363.0,11.2193,11.2306,11.1614,11.2075,260363.0
2023-01-17 12:00:00,12.155,12.16,12.13,12.145,132673.0,11.2075,11.2121,11.1845,11.1983,132673.0
2023-01-17 12:30:00,12.1499,12.18,12.14,12.155,134572.0,11.2028,11.2306,11.1937,11.2075,134572.0
2023-01-17 13:00:00,12.16,12.18,12.11,12.14,173973.0,11.2121,11.2306,11.166,11.1937,173973.0
2023-01-17 13:30:00,12.135,12.14,12.0782,12.11,198111.0,11.1891,11.1937,11.1367,11.166,198111.0
2023-01-17 14:00:00,12.11,12.175,12.09,12.155,376390.0,11.166,11.2259,11.1476,11.2075,376390.0
2023-01-17 14:30:00,12.155,12.1875,12.105,12.115,315136.0,11.2075,11.2375,11.1614,11.1706,315136.0
2023-01-17 15:00:00,12.115,12.15,12.105,12.125,385686.0,11.1706,11.2029,11.1614,11.1798,385686.0
2023-01-17 15:30:00,12.12,12.18,12.1125,12.155,610414.0,11.1752,11.2306,11.1683,11.2075,610414.0
2023-01-18 09:30:00,12.48,12.53,12.36,12.43,727696.0,11.5072,11.5533,11.3965,11.4611,727696.0
2023-01-18 10:00:00,12.44,12.485,12.38,12.485,295456.0,11.4703,11.5118,11.415,11.5118,295456.0
2023-01-18 10:30:00,12.485,12.485,12.35,12.4,166857.0,11.5118,11.5118,11.3873,11.4334,166857.0
2023-01-18 11:00:00,12.4,12.42,12.33,12.34,286571.0,11.4334,11.4518,11.3689,11.3781,286571.0
2023-01-18 11:30:00,12.335,12.335,12.2,12.24,338991.0,11.3735,11.3735,11.249,11.2859,338991.0
2023-01-18 12:00:00,12.245,12.245,12.13,12.145,222430.0,11.2905,11.2905,11.1845,11.1983,222430.0
2023-01-18 12:30:00,12.15,12.16,12.13,12.15,244696.0,11.2029,11.2121,11.1845,11.2029,244696.0
2023-01-18 13:00:00,12.145,12.17,12.12,12.17,222422.0,11.1983,11.2213,11.1752,11.2213,222422.0
2023-01-18 13:30:00,12.165,12.185,12.14,12.18,211525.0,11.2167,11.2352,11.1937,11.2306,211525.0
2023-01-18 14:00:00,12.175,12.175,12.1,12.135,279509.0,11.2259,11.2259,11.1568,11.1891,279509.0
2023-01-18 14:30:00,12.14,12.165,12.12,12.12,194073.0,11.1937,11.2167,11.1752,11.1752,194073.0
2023-01-18 15:00:00,12.115,12.135,12.1,12.11,244468.0,11.1706,11.1891,11.1568,11.166,244468.0
2023-01-18 15:30:00,12.11,12.14,12.06,12.065,797827.0,11.166,11.1937,11.1199,11.1245,797827.0
2023-01-19 09:30:00,12.13,12.1641,12.025,12.085,431107.0,11.1845,11.2159,11.0876,11.143,431107.0
2023-01-19 10:00:00,12.085,12.27,12.065,12.26,305502.0,11.143,11.3135,11.1245,11.3043,305502.0
2023-01-19 10:30:00,12.26,12.27,12.15,12.15,174960.0,11.3043,11.3135,11.2029,11.2029,174960.0
2023-01-19 11:00:00,12.155,12.16,12.09,12.13,106256.0,11.2075,11.2121,11.1476,11.1845,106256.0
2023-01-19 11:30:00,12.135,12.17,12.11,12.16,121597.0,11.1891,11.2213,11.166,11.2121,121597.0
2023-01-19 12:00:00,12.17,12.21,12.095,12.13,207907.0,11.2213,11.2582,11.1522,11.1845,207907.0
2023-01-19 12:30:00,12.13,12.145,12.07,12.11,72341.0,11.1845,11.1983,11.1291,11.166,72341.0
2023-01-19 13:00:00,12.105,12.15,12.09,12.13,159521.0,11.1614,11.2029,11.1476,11.1845,159521.0
2023-01-19 13:30:00,12.135,12.215,12.13,12.215,185314.0,11.1891,11.2628,11.1845,11.2628,185314.0
2023-01-19 14:00:00,12.215,12.24,12.1799,12.225,99242.0,11.2628,11.2859,11.2305,11.2721,99242.0
2023-01-19 14:30:00,12.225,12.25,12.215,12.225,138157.0,11.2721,11.2951,11.2628,11.2721,138157.0
2023-01-19 15:00:00,12.225,12.3,12.22,12.255,382895.0,11.2721,11.3412,11.2674,11.2997,382895.0
2023-01-19 15:30:00,12.255,12.255,12.22,12.225,561069.0,11.2997,11.2997,11.2674,11.2721,561069.0
2023-01-20 09:30:00,12.04,12.155,12.01,12.12,599847.0,11.1015,11.2075,11.0738,11.1752,599847.0
2023-01-20 10:00:00,12.12,12.24,12.11,12.22,273755.0,11.1752,11.2859,11.166,11.2674,273755.0
2023-01-20 10:30:00,12.215,12.22,12.13,12.185,147789.0,11.2628,11.2674,11.1845,11.2352,147789.0
2023-01-20 11:00:00,12.19,12.21,12.1523,12.175,101398.0,11.2398,11.2582,11.205,11.2259,101398.0
2023-01-20 11:30:00,12.175,12.19,12.145,12.1484,88512.0,11.2259,11.2398,11.1983,11.2014,88512.0
2023-01-20 12:00:00,12.145,12.19,12.13,12.165,124518.0,11.1983,11.2398,11.1845,11.2167,124518.0
2023-01-20 12:30:00,12.165,12.21,12.165,12.2,110249.0,11.2167,11.2582,11.2167,11.249,110249.0
2023-01-20 13:00:00,12.21,12.25,12.19,12.25,105375.0,11.2582,11.2951,11.2398,11.2951,105375.0
2023-01-20 13:30:00,12.245,12.275,12.235,12.275,163125.0,11.2905,11.3182,11.2813,11.3182,163125.0
2023-01-20 14:00:00,12.26,12.275,12.25,12.26,101022.0,11.3043,11.3182,11.2951,11.3043,101022.0
2023-01-20 14:30:00,12.26,12.26,12.23,12.25,97536.0,11.3043,11.3043,11.2767,11.2951,97536.0
2023-01-20 15:00:00,12.245,12.28,12.245,12.28,165344.0,11.2905,11.3228,11.2905,11.3228,165344.0
2023-01-20 15:30:00,12.275,12.32,12.26,12.31,623625.0,11.3182,11.3596,11.3043,11.3504,623625.0
2023-01-23 09:30:00,12.11,12.18,12.095,12.13,727457.0,11.166,11.2306,11.1522,11.1845,727457.0
2023-01-23 10:00:00,12.1292,12.135,12.005,12.08,636030.0,11.1837,11.1891,11.0692,11.1384,636030.0
2023-01-23 10:30:00,12.065,12.0899,12.025,12.07,259578.0,11.1245,11.1475,11.0876,11.1291,259578.0
2023-01-23 11:00:00,12.07,12.14,12.04,12.09,331347.0,11.1291,11.1937,11.1015,11.1476,331347.0
2023-01-23 11:30:00,12.09,12.16,12.073,12.14,187063.0,11.1476,11.2121,11.1319,11.1937,187063.0
2023-01-23 12:00:00,12.1499,12.2,12.145,12.185,235121.0,11.2028,11.249,11.1983,11.2352,235121.0
2023-01-23 12:30:00,12.185,12.195,12.16,12.19,92114.0,11.2352,11.2444,11.2121,11.2398,92114.0
2023-01-23 13:00:00,12.19,12.3,12.19,12.275,180496.0,11.2398,11.3412,11.2398,11.3182,180496.0
2023-01-23 13:30:00,12.28,12.29,12.22,12.225,161069.0,11.3228,11.332,11.2674,11.2721,161069.0
2023-01-23 14:00:00,12.225,12.23,12.1801,12.185,106443.0,11.2721,11.2767,11.2307,11.2352,106443.0
2023-01-23 14:30:00,12.185,12.19,12.16,12.18,58586.0,11.2352,11.2398,11.2121,11.2306,58586.0
2023-01-23 15:00:00,12.18,12.25,12.1799,12.205,160384.0,11.2306,11.2951,11.2305,11.2536,160384.0
2023-01-23 15:30:00,12.21,12.24,12.185,12.23,330851.0,11.2582,11.2859,11.2352,11.2767,330851.0
2023-01-24 09:30:00,12.01,12.01,11.85,11.925,831273.0,11.0738,11.0738,10.9263,10.9954,831273.0
2023-01-24 10:00:00,11.925,12.11,11.92,12.11,411977.0,10.9954,11.166,10.9908,11.166,411977.0
2023-01-24 10:30:00,12.1069,12.155,12.07,12.08,279876.0,11.1632,11.2075,11.1291,11.1384,279876.0
2023-01-24 11:00:00,12.08,12.125,12.0523,12.12,108479.0,11.1384,11.1798,11.1128,11.1752,108479.0
2023-01-24 11:30:00,12.1286,12.13,12.055,12.0591,108908.0,11.1832,11.1845,11.1153,11.1191,108908.0
2023-01-24 12:00:00,12.055,12.07,11.98,12.005,125503.0,11.1153,11.1291,11.0461,11.0692,125503.0
2023-01-24 12:30:00,12.01,12.05,11.99,12.03,90632.0,11.0738,11.1107,11.0554,11.0923,90632.0
2023-01-24 13:00:00,12.04,12.07,12.03,12.065,152361.0,11.1015,11.1291,11.0923,11.1245,152361.0
2023-01-24 13:30:00,12.07,12.13,12.06,12.105,363248.0,11.1291,11.1845,11.1199,11.1614,363248.0
2023-01-24 14:00:00,12.105,12.195,12.1,12.185,252511.0,11.1614,11.2444,11.1568,11.2352,252511.0
2023-01-24 14:30:00,12.185,12.22,12.185,12.205,162350.0,11.2352,11.2674,11.2352,11.2536,162350.0
2023-01-24 15:00:00,12.205,12.22,12.185,12.195,246560.0,11.2536,11.2674,11.2352,11.2444,246560.0
2023-01-24 15:30:00,12.195,12.205,12.16,12.185,598814.0,11.2444,11.2536,11.2121,11.2352,598814.0
2023-01-25 09:30:00,12.03,12.19,12.01,12.12,512818.0,11.0923,11.2398,11.0738,11.1752,512818.0
2023-01-25 10:00:00,12.13,12.27,12.12,12.175,334175.0,11.1845,11.3135,11.1752,11.2259,334175.0
2023-01-25 10:30:00,12.17,12.275,12.15,12.27,323342.0,11.2213,11.3182,11.2029,11.3135,323342.0
2023-01-25 11:00:00,12.27,12.35,12.225,12.28,371944.0,11.3135,11.3873,11.2721,11.3228,371944.0
2023-01-25 11:30:00,12.28,12.33,12.28,12.315,135399.0,11.3228,11.3689,11.3228,11.355,135399.0
2023-01-25 12:00:00,12.32,12.32,12.275,12.31,104529.0,11.3596,11.3596,11.3182,11.3504,104529.0
2023-01-25 12:30:00,12.305,12.3258,12.28,12.3,144460.0,11.3458,11.365,11.3228,11.3412,144460.0
2023-01-25 13:00:00,12.305,12.325,12.295,12.3,164896.0,11.3458,11.3643,11.3366,11.3412,164896.0
2023-01-25 13:30:00,12.31,12.33,12.295,12.3,174652.0,11.3504,11.3689,11.3366,11.3412,174652.0
2023-01-25 14:00:00,12.305,12.34,12.3,12.33,259671.0,11.3458,11.3781,11.3412,11.3689,259671.0
2023-01-25 14:30:00,12.325,12.37,12.325,12.355,164805.0,11.3643,11.4057,11.3643,11.3919,164805.0
2023-01-25 15:00:00,12.355,12.43,12.34,12.3592,191700.0,11.3919,11.4611,11.3781,11.3958,191700.0
2023-01-25 15:30:00,12.36,12.39,12.355,12.39,345085.0,11.3965,11.4242,11.3919,11.4242,345085.0
2023-01-26 09:30:00,12.38,12.39,12.24,12.275,615487.0,11.415,11.4242,11.2859,11.3182,615487.0
2023-01-26 10:00:00,12.26,12.29,12.09,12.15,444948.0,11.3043,11.332,11.1476,11.2029,444948.0
2023-01-26 10:30:00,12.15,12.195,12.025,12.065,249072.0,11.2029,11.2444,11.0876,11.1245,249072.0
2023-01-26 11:00:00,12.065,12.24,12.03,12.16,488416.0,11.1245,11.2859,11.0923,11.2121,488416.0
2023-01-26 11:30:00,12.15,12.185,12.12,12.175,109788.0,11.2029,11.2352,11.1752,11.2259,109788.0
2023-01-26 12:00:00,12.175,12.215,12.16,12.165,82848.0,11.2259,11.2628,11.2121,11.2167,82848.0
2023-01-26 12:30:00,12.165,12.175,12.12,12.12,58276.0,11.2167,11.2259,11.1752,11.1752,58276.0
2023-01-26 13:00:00,12.13,12.185,12.13,12.17,119603.0,11.1845,11.2352,11.1845,11.2213,119603.0
2023-01-26 13:30:00,12.18,12.24,12.18,12.215,250506.0,11.2306,11.2859,11.2306,11.2628,250506.0
2023-01-26 14:00:00,12.215,12.235,12.154,12.215,133529.0,11.2628,11.2813,11.2066,11.2628,133529.0
2023-01-26 14:30:00,12.22,12.245,12.21,12.245,99057.0,11.2674,11.2905,11.2582,11.2905,99057.0
2023-01-26 15:00:00,12.245,12.26,12.23,12.245,118750.0,11.2905,11.3043,11.2767,11.2905,118750.0
2023-01-26 15:30:00,12.245,12.27,12.22,12.27,501770.0,11.2905,11.3135,11.2674,11.3135,501770.0
2023-01-27 09:30:00,11.96,11.96,11.84,11.9,582023.0,11.0277,11.0277,10.9171,10.9724,582023.0
2023-01-27 10:00:00,11.91,12.035,11.88,11.8815,545116.0,10.9816,11.0969,10.9539,10.9553,545116.0
2023-01-27 10:30:00,11.88,11.91,11.77,11.815,343768.0,10.9539,10.9816,10.8525,10.894,343768.0
2023-01-27 11:00:00,11.815,11.94,11.81,11.89,386329.0,10.894,11.0093,10.8894,10.9632,386329.0
2023-01-27 11:30:00,11.88,11.9,11.86,11.86,91001.0,10.9539,10.9724,10.9355,10.9355,91001.0
2023-01-27 12:00:00,11.85,11.93,11.85,11.885,186209.0,10.9263,11.0,10.9263,10.9586,186209.0
2023-01-27 12:30:00,11.89,11.93,11.89,11.905,104783.0,10.9632,11.0,10.9632,10.977,104783.0
2023-01-27 13:00:00,11.905,11.915,11.875,11.885,149166.0,10.977,10.9862,10.9493,10.9586,149166.0
2023-01-27 13:30:00,11.885,11.91,11.875,11.885,120690.0,10.9586,10.9816,10.9493,10.9586,120690.0
2023-01-27 14:00:00,11.885,11.96,11.885,11.925,981738.0,10.9586,11.0277,10.9586,10.9954,981738.0
2023-01-27 14:30:00,11.93,11.93,11.85,11.85,328323.0,11.0,11.0,10.9263,10.9263,328323.0
2023-01-27 15:00:00,11.85,11.8877,11.85,11.875,328404.0,10.9263,10.961,10.9263,10.9493,328404.0
2023-01-27 15:30:00,11.875,11.89,11.79,11.79,934075.0,10.9493,10.9632,10.871,10.871,934075.0
2023-01-30 09:30:00,11.75,11.77,11.67,11.71,580505.0,10.8341,10.8525,10.7603,10.7972,580505.0
2023-01-30 10:00:00,11.71,11.82,11.685,11.8188,263519.0,10.7972,10.8986,10.7741,10.8975,263519.0
2023-01-30 10:30:00,11.815,11.815,11.7325,11.745,208368.0,10.894,10.894,10.8179,10.8295,208368.0
2023-01-30 11:00:00,11.745,11.77,11.72,11.76,114394.0,10.8295,10.8525,10.8064,10.8433,114394.0
2023-01-30 11:30:00,11.75,11.78,11.74,11.775,170095.0,10.8341,10.8617,10.8249,10.8571,170095.0
2023-01-30 12:00:00,11.775,11.785,11.735,11.745,78801.0,10.8571,10.8663,10.8202,10.8295,78801.0
2023-01-30 12:30:00,11.74,11.76,11.7,11.715,68824.0,10.8249,10.8433,10.788,10.8018,68824.0
2023-01-30 13:00:00,11.715,11.72,11.68,11.68,538876.0,10.8018,10.8064,10.7695,10.7695,538876.0
2023-01-30 13:30:00,11.68,11.725,11.64,11.7037,267680.0,10.7695,10.811,10.7327,10.7914,267680.0
2023-01-30 14:00:00,11.7,11.71,11.665,11.685,143735.0,10.788,10.7972,10.7557,10.7741,143735.0
2023-01-30 14:30:00,11.685,11.69,11.655,11.67,134746.0,10.7741,10.7788,10.7465,10.7603,134746.0
2023-01-30 15:00:00,11.67,11.68,11.65,11.655,99298.0,10.7603,10.7695,10.7419,10.7465,99298.0
2023-01-30 15:30:00,11.66,11.69,11.62,11.625,764109.0,10.7511,10.7788,10.7142,10.7188,764109.0
2023-01-31 09:30:00,11.42,11.435,11.29,11.365,800151.0,10.5298,10.5436,10.4099,10.4791,800151.0
2023-01-31 10:00:00,11.365,11.41,11.29,11.34,313559.0,10.4791,10.5206,10.4099,10.456,313559.0
2023-01-31 10:30:00,11.345,11.45,11.34,11.44,402811.0,10.4606,10.5575,10.456,10.5482,402811.0
2023-01-31 11:00:00,11.45,11.48,11.43,11.46,168727.0,10.5575,10.5851,10.539,10.5667,168727.0
2023-01-31 11:30:00,11.46,11.48,11.44,11.445,120022.0,10.5667,10.5851,10.5482,10.5529,120022.0
2023-01-31 12:00:00,11.445,11.4775,11.4301,11.455,105420.0,10.5529,10.5828,10.5391,10.5621,105420.0
2023-01-31 12:30:00,11.455,11.465,11.43,11.43,112622.0,10.5621,10.5713,10.539,10.539,112622.0
2023-01-31 13:00:00,11.435,11.4499,11.4,11.425,153089.0,10.5436,10.5574,10.5114,10.5344,153089.0
2023-01-31 13:30:00,11.425,11.44,11.4,11.415,170134.0,10.5344,10.5482,10.5114,10.5252,170134.0
2023-01-31 14:00:00,11.41,11.42,11.39,11.3938,177383.0,10.5206,10.5298,10.5021,10.5056,177383.0
2023-01-31 14:30:00,11.395,11.42,11.39,11.395,185061.0,10.5067,10.5298,10.5021,10.5067,185061.0
2023-01-31 15:00:00,11.395,11.44,11.395,11.415,338828.0,10.5067,10.5482,10.5067,10.5252,338828.0
2023-01-31 15:30:00,11.415,11.455,11.395,11.445,1303431.0,10.5252,10.5621,10.5067,10.5529,1303431.0
2023-02-01 09:30:00,11.42,11.45,11.35,11.43,448927.0,10.5298,10.5575,10.4653,10.539,448927.0
2023-02-01 10:00:00,11.43,11.45,11.355,11.44,357336.0,10.539,10.5575,10.4699,10.5482,357336.0
2023-02-01 10:30:00,11.44,11.49,11.42,11.485,282536.0,10.5482,10.5943,10.5298,10.5897,282536.0
2023-02-01 11:00:00,11.485,11.4892,11.41,11.415,181788.0,10.5897,10.5936,10.5206,10.5252,181788.0
2023-02-01 11:30:00,11.41,11.41,11.365,11.38,106504.0,10.5206,10.5206,10.4791,10.4929,106504.0
2023-02-01 12:00:00,11.38,11.38,11.34,11.3601,115515.0,10.4929,10.4929,10.456,10.4746,115515.0
2023-02-01 12:30:00,11.37,11.38,11.34,11.36,97411.0,10.4837,10.4929,10.456,10.4745,97411.0
2023-02-01 13:00:00,11.355,11.37,11.35,11.36,64606.0,10.4699,10.4837,10.4653,10.4745,64606.0
2023-02-01 13:30:00,11.365,11.38,11.31,11.335,148669.0,10.4791,10.4929,10.4284,10.4514,148669.0
2023-02-01 14:00:00,11.33,11.405,11.29,11.37,183589.0,10.4468,10.516,10.4099,10.4837,183589.0
2023-02-01 14:30:00,11.365,11.52,11.29,11.515,747114.0,10.4791,10.622,10.4099,10.6174,747114.0
2023-02-01 15:00:00,11.52,11.61,11.52,11.605,642157.0,10.622,10.705,10.622,10.7004,642157.0
2023-02-01 15:30:00,11.61,11.69,11.605,11.69,1580037.0,10.705,10.7788,10.7004,10.7788,1580037.0
2023-02-02 09:30:00,11.53,11.59,11.42,11.425,900960.0,10.6312,10.6865,10.5298,10.5344,900960.0
2023-02-02 10:00:00,11.425,11.46,11.23,11.245,797936.0,10.5344,10.5667,10.3546,10.3684,797936.0
2023-02-02 10:30:00,11.245,11.38,11.21,11.34,346879.0,10.3684,10.4929,10.3362,10.456,346879.0
2023-02-02 11:00:00,11.33,11.34,11.25,11.29,333072.0,10.4468,10.456,10.3731,10.4099,333072.0
2023-02-02 11:30:00,11.295,11.3,11.21,11.27,383655.0,10.4145,10.4192,10.3362,10.3915,383655.0
2023-02-02 12:00:00,11.27,11.32,11.22,11.305,201789.0,10.3915,10.4376,10.3454,10.4238,201789.0
2023-02-02 12:30:00,11.305,11.33,11.23,11.255,141014.0,10.4238,10.4468,10.3546,10.3777,141014.0
2023-02-02 13:00:00,11.255,11.31,11.24,11.3,185438.0,10.3777,10.4284,10.3638,10.4192,185438.0
2023-02-02 13:30:00,11.3,11.31,11.27,11.305,202924.0,10.4192,10.4284,10.3915,10.4238,202924.0
2023-02-02 14:00:00,11.305,11.31,11.17,11.175,446884.0,10.4238,10.4284,10.2993,10.3039,446884.0
2023-02-02 14:30:00,11.175,11.2227,11.17,11.22,195964.0,10.3039,10.3479,10.2993,10.3454,195964.0
2023-02-02 15:00:00,11.22,11.235,11.2,11.2101,245721.0,10.3454,10.3592,10.3269,10.3363,245721.0
2023-02-02 15:30:00,11.21,11.35,11.21,11.32,1055064.0,10.3362,10.4653,10.3362,10.4376,1055064.0
2023-02-03 09:30:00,11.0,11.15,10.92,11.08,589833.0,10.1425,10.2808,10.0688,10.2163,589833.0
2023-02-03 10:00:00,11.07,11.095,10.9201,11.015,620514.0,10.2071,10.2301,10.0689,10.1564,620514.0
2023-02-03 10:30:00,11.01,11.08,10.96,11.065,529066.0,10.1518,10.2163,10.1057,10.2025,529066.0
2023-02-03 11:00:00,11.06,11.0889,10.97,10.97,263208.0,10.1979,10.2245,10.1149,10.1149,263208.0
2023-02-03 11:30:00,10.97,11.0586,10.96,11.015,226999.0,10.1149,10.1966,10.1057,10.1564,226999.0
2023-02-03 12:00:00,11.01,11.015,10.89,10.9,273473.0,10.1518,10.1564,10.0411,10.0503,273473.0
2023-02-03 12:30:00,10.9,10.99,10.89,10.97,344520.0,10.0503,10.1333,10.0411,10.1149,344520.0
2023-02-03 13:00:00,10.97,10.99,10.95,10.965,324516.0,10.1149,10.1333,10.0964,10.1103,324516.0
2023-02-03 13:30:00,10.9636,11.0,10.94,10.975,254293.0,10.109,10.1425,10.0872,10.1195,254293.0
2023-02-03 14:00:00,10.9799,10.99,10.905,10.91,629477.0,10.124,10.1333,10.0549,10.0596,629477.0
2023-02-03 14:30:00,10.91,10.93,10.835,10.84,1638807.0,10.0596,10.078,9.9904,9.995,1638807.0
2023-02-03 15:00:00,10.845,10.91,10.83,10.87,336389.0,9.9996,10.0596,9.9858,10.0227,336389.0
2023-02-03 15:30:00,10.88,10.91,10.8,10.81,3215559.0,10.0319,10.0596,9.9581,9.9674,3215559.0
2023-02-06 09:30:00,10.81,10.9,10.72,10.84,539673.0,9.9674,10.0503,9.8844,9.995,539673.0
2023-02-06 10:00:00,10.83,10.9,10.805,10.85,316321.0,9.9858,10.0503,9.9627,10.0042,316321.0
2023-02-06 10:30:00,10.84,10.88,10.79,10.8,218624.0,9.995,10.0319,9.9489,9.9581,218624.0
2023-02-06 11:00:00,10.801,10.84,10.76,10.815,163078.0,9.9591,9.995,9.9212,9.972,163078.0
2023-02-06 11:30:00,10.811,10.825,10.78,10.79,187288.0,9.9683,9.9812,9.9397,9.9489,187288.0
2023-02-06 12:00:00,10.79,10.81,10.77,10.775,229329.0,9.9489,9.9674,9.9305,9.9351,229329.0
2023-02-06 12:30:00,10.775,10.81,10.77,10.805,204480.0,9.9351,9.9674,9.9305,9.9627,204480.0
2023-02-06 13:00:00,10.805,10.82,10.78,10.805,110431.0,9.9627,9.9766,9.9397,9.9627,110431.0
2023-02-06 13:30:00,10.81,10.815,10.785,10.795,129781.0,9.9674,9.972,9.9443,9.9535,129781.0
2023-02-06 14:00:00,10.79,10.85,10.79,10.835,210442.0,9.9489,10.0042,9.9489,9.9904,210442.0
2023-02-06 14:30:00,10.835,10.855,10.815,10.835,220270.0,9.9904,10.0088,9.972,9.9904,220270.0
2023-02-06 15:00:00,10.835,10.89,10.83,10.885,281195.0,9.9904,10.0411,9.9858,10.0365,281195.0
2023-02-06 15:30:00,10.885,10.91,10.8613,10.91,839316.0,10.0365,10.0596,10.0147,10.0596,839316.0
2023-02-07 09:30:00,11.18,11.25,11.04,11.065,912413.0,10.3085,10.3731,10.1794,10.2025,912413.0
2023-02-07 10:00:00,11.065,11.07,10.98,11.04,396533.0,10.2025,10.2071,10.1241,10.1794,396533.0
2023-02-07 10:30:00,11.035,11.1,11.0,11.095,223924.0,10.1748,10.2347,10.1425,10.2301,223924.0
2023-02-07 11:00:00,11.095,11.1,10.97,10.985,372447.0,10.2301,10.2347,10.1149,10.1287,372447.0
2023-02-07 11:30:00,10.98,11.0,10.925,10.955,368708.0,10.1241,10.1425,10.0734,10.101,368708.0
2023-02-07 12:00:00,10.955,10.97,10.94,10.945,216206.0,10.101,10.1149,10.0872,10.0918,216206.0
2023-02-07 12:30:00,10.95,11.16,10.945,11.145,288883.0,10.0964,10.2901,10.0918,10.2762,288883.0
2023-02-07 13:00:00,11.15,11.165,11.015,11.015,317008.0,10.2808,10.2947,10.1564,10.1564,317008.0
2023-02-07 13:30:00,11.01,11.015,10.98,10.985,429759.0,10.1518,10.1564,10.1241,10.1287,429759.0
2023-02-07 14:00:00,10.985,11.08,10.985,11.045,227667.0,10.1287,10.2163,10.1287,10.184,227667.0
2023-02-07 14:30:00,11.05,11.09,11.05,11.075,220753.0,10.1886,10.2255,10.1886,10.2117,220753.0
2023-02-07 15:00:00,11.075,11.085,11.02,11.08,267351.0,10.2117,10.2209,10.161,10.2163,267351.0
2023-02-07 15:30:00,11.08,11.12,11.08,11.09,1182983.0,10.2163,10.2532,10.2163,10.2255,1182983.0
2023-02-08 09:30:00,11.02,11.105,10.97,11.0,414523.0,10.161,10.2394,10.1149,10.1425,414523.0
2023-02-08 10:00:00,10.99,10.995,10.86,10.87,237603.0,10.1333,10.1379,10.0135,10.0227,237603.0
2023-02-08 10:30:00,10.877,10.8999,10.8025,10.81,218560.0,10.0291,10.0502,9.9604,9.9674,218560.0
2023-02-08 11:00:00,10.8182,10.84,10.79,10.805,205594.0,9.9749,9.995,9.9489,9.9627,205594.0
2023-02-08 11:30:00,10.805,10.83,10.7425,10.825,148660.0,9.9627,9.9858,9.9051,9.9812,148660.0
2023-02-08 12:00:00,10.83,10.855,10.8,10.84,215001.0,9.9858,10.0088,9.9581,9.995,215001.0
2023-02-08 12:30:00,10.835,10.8378,10.805,10.815,86660.0,9.9904,9.993,9.9627,9.972,86660.0
2023-02-08 13:00:00,10.82,10.85,10.82,10.845,108594.0,9.9766,10.0042,9.9766,9.9996,108594.0
2023-02-08 13:30:00,10.8421,10.865,10.81,10.835,162432.0,9.9969,10.0181,9.9674,9.9904,162432.0
2023-02-08 14:00:00,10.835,10.84,10.81,10.825,110691.0,9.9904,9.995,9.9674,9.9812,110691.0
2023-02-08 14:30:00,10.825,10.84,10.81,10.835,129332.0,9.9812,9.995,9.9674,9.9904,129332.0
2023-02-08 15:00:00,10.83,10.83,10.79,10.825,387125.0,9.9858,9.9858,9.9489,9.9812,387125.0
2023-02-08 15:30:00,10.825,10.86,10.82,10.82,580107.0,9.9812,10.0135,9.9766,9.9766,580107.0
2023-02-09 09:30:00,10.92,10.96,10.83,10.86,303137.0,10.0688,10.1057,9.9858,10.0135,303137.0
2023-02-09 10:00:00,10.87,10.925,10.79,10.7901,152337.0,10.0227,10.0734,9.9489,9.949,152337.0
2023-02-09 10:30:00,10.795,10.83,10.77,10.805,164898.0,9.9535,9.9858,9.9305,9.9627,164898.0
2023-02-09 11:00:00,10.8,10.805,10.74,10.78,102410.0,9.9581,9.9627,9.9028,9.9397,102410.0
2023-02-09 11:30:00,10.78,10.78,10.72,10.735,165398.0,9.9397,9.9397,9.8844,9.8982,165398.0
2023-02-09 12:00:00,10.735,10.78,10.725,10.725,102476.0,9.8982,9.9397,9.889,9.889,102476.0
2023-02-09 12:30:00,10.73,10.74,10.7,10.73,133921.0,9.8936,9.9028,9.8659,9.8936,133921.0
2023-02-09 13:00:00,10.735,10.75,10.715,10.725,81095.0,9.8982,9.912,9.8798,9.889,81095.0
2023-02-09 13:30:00,10.725,10.74,10.66,10.66,209268.0,9.889,9.9028,9.829,9.829,209268.0
2023-02-09 14:00:00,10.6619,10.69,10.605,10.685,260911.0,9.8308,9.8567,9.7783,9.8521,260911.0
2023-02-09 14:30:00,10.685,10.69,10.615,10.66,231053.0,9.8521,9.8567,9.7876,9.829,231053.0
2023-02-09 15:00:00,10.66,10.67,10.64,10.645,117279.0,9.829,9.8383,9.8106,9.8152,117279.0
2023-02-09 15:30:00,10.645,10.71,10.625,10.69,380666.0,9.8152,9.8751,9.7968,9.8567,380666.0
2023-02-10 09:30:00,10.6,10.61,10.48,10.515,415026.0,9.7737,9.7829,9.6631,9.6953,415026.0
2023-02-10 10:00:00,10.52,10.615,10.49,10.51,234784.0,9.7,9.7876,9.6723,9.6907,234784.0
2023-02-10 10:30:00,10.51,10.54,10.42,10.495,302450.0,9.6907,9.7184,9.6078,9.6769,302450.0
2023-02-10 11:00:00,10.5,10.52,10.4625,10.475,188300.0,9.6815,9.7,9.6469,9.6585,188300.0
2023-02-10 11:30:00,10.475,10.5,10.41,10.435,308183.0,9.6585,9.6815,9.5985,9.6216,308183.0
2023-02-10 12:00:00,10.4301,10.47,10.42,10.43,227654.0,9.6171,9.6539,9.6078,9.617,227654.0
2023-02-10 12:30:00,10.43,10.46,10.42,10.45,130574.0,9.617,9.6446,9.6078,9.6354,130574.0
2023-02-10 13:00:00,10.45,10.48,10.445,10.47,114901.0,9.6354,9.6631,9.6308,9.6539,114901.0
2023-02-10 13:30:00,10.465,10.4675,10.425,10.435,137394.0,9.6492,9.6515,9.6124,9.6216,137394.0
2023-02-10 14:00:00,10.435,10.465,10.43,10.45,96183.0,9.6216,9.6492,9.617,9.6354,96183.0
2023-02-10 14:30:00,10.45,10.475,10.45,10.465,135624.0,9.6354,9.6585,9.6354,9.6492,135624.0
2023-02-10 15:00:00,10.47,10.48,10.455,10.48,182671.0,9.6539,9.6631,9.64,9.6631,182671.0
2023-02-10 15:30:00,10.475,10.505,10.47,10.5,668522.0,9.6585,9.6861,9.6539,9.6815,668522.0
2023-02-13 09:30:00,10.49,10.57,10.42,10.555,324840.0,9.6723,9.7461,9.6078,9.7322,324840.0
2023-02-13 10:00:00,10.555,10.565,10.49,10.535,128585.0,9.7322,9.7414,9.6723,9.7138,128585.0
2023-02-13 10:30:00,10.535,10.545,10.49,10.495,77297.0,9.7138,9.723,9.6723,9.6769,77297.0
2023-02-13 11:00:00,10.495,10.51,10.465,10.51,90424.0,9.6769,9.6907,9.6492,9.6907,90424.0
2023-02-13 11:30:00,10.51,10.545,10.48,10.505,132952.0,9.6907,9.723,9.6631,9.6861,132952.0
2023-02-13 12:00:00,10.505,10.54,10.49,10.505,122252.0,9.6861,9.7184,9.6723,9.6861,122252.0
2023-02-13 12:30:00,10.505,10.53,10.49,10.49,75691.0,9.6861,9.7092,9.6723,9.6723,75691.0
2023-02-13 13:00:00,10.49,10.495,10.44,10.46,186844.0,9.6723,9.6769,9.6262,9.6446,186844.0
2023-02-13 13:30:00,10.455,10.4979,10.455,10.47,88841.0,9.64,9.6796,9.64,9.6539,88841.0
2023-02-13 14:00:00,10.475,10.51,10.4725,10.485,99847.0,9.6585,9.6907,9.6562,9.6677,99847.0
2023-02-13 14:30:00,10.49,10.5072,10.46,10.485,109164.0,9.6723,9.6882,9.6446,9.6677,109164.0
2023-02-13 15:00:00,10.48,10.5,10.46,10.495,157367.0,9.6631,9.6815,9.6446,9.6769,157367.0
2023-02-13 15:30:00,10.495,10.515,10.46,10.47,493374.0,9.6769,9.6953,9.6446,9.6539,493374.0
2023-02-14 09:30:00,10.38,10.47,10.31,10.44,700479.0,9.5709,9.6539,9.5063,9.6262,700479.0
2023-02-14 10:00:00,10.45,10.55,10.43,10.478,349180.0,9.6354,9.7276,9.617,9.6612,349180.0
2023-02-14 10:30:00,10.48,10.505,10.33,10.345,551190.0,9.6631,9.6861,9.5248,9.5386,551190.0
2023-02-14 11:00:00,10.34,10.415,10.34,10.3701,193171.0,9.534,9.6031,9.534,9.5617,193171.0
2023-02-14 11:30:00,10.375,10.41,10.35,10.39,217489.0,9.5663,9.5985,9.5432,9.5801,217489.0
2023-02-14 12:00:00,10.39,10.405,10.37,10.375,117253.0,9.5801,9.5939,9.5616,9.5663,117253.0
2023-02-14 12:30:00,10.37,10.395,10.37,10.385,157893.0,9.5616,9.5847,9.5616,9.5755,157893.0
2023-02-14 13:00:00,10.39,10.47,10.39,10.445,155013.0,9.5801,9.6539,9.5801,9.6308,155013.0
2023-02-14 13:30:00,10.445,10.4699,10.44,10.455,101563.0,9.6308,9.6538,9.6262,9.64,101563.0
2023-02-14 14:00:00,10.455,10.48,10.44,10.475,116856.0,9.64,9.6631,9.6262,9.6585,116856.0
2023-02-14 14:30:00,10.4783,10.51,10.47,10.51,108168.0,9.6615,9.6907,9.6539,9.6907,108168.0
2023-02-14 15:00:00,10.51,10.51,10.47,10.495,122532.0,9.6907,9.6907,9.6539,9.6769,122532.0
2023-02-14 15:30:00,10.49,10.56,10.48,10.54,639950.0,9.6723,9.7368,9.6631,9.7184,639950.0
2023-02-15 09:30:00,10.03,10.11,9.98,10.025,751566.0,9.2482,9.3219,9.202,9.2435,751566.0
2023-02-15 10:00:00,10.03,10.12,10.02,10.095,426587.0,9.2482,9.3311,9.2389,9.3081,426587.0
2023-02-15 10:30:00,10.095,10.095,10.03,10.045,289307.0,9.3081,9.3081,9.2482,9.262,289307.0
2023-02-15 11:00:00,10.05,10.07,10.0222,10.035,322232.0,9.2666,9.285,9.241,9.2528,322232.0
2023-02-15 11:30:00,10.04,10.21,10.03,10.195,860921.0,9.2574,9.4141,9.2482,9.4003,860921.0
2023-02-15 12:00:00,10.195,10.21,10.12,10.14,399640.0,9.4003,9.4141,9.3311,9.3496,399640.0
2023-02-15 12:30:00,10.14,10.14,10.09,10.14,330410.0,9.3496,9.3496,9.3035,9.3496,330410.0
2023-02-15 13:00:00,10.14,10.19,10.135,10.19,213356.0,9.3496,9.3957,9.345,9.3957,213356.0
2023-02-15 13:30:00,10.19,10.22,10.165,10.185,284235.0,9.3957,9.4233,9.3726,9.3911,284235.0
2023-02-15 14:00:00,10.18,10.19,10.125,10.145,402777.0,9.3865,9.3957,9.3357,9.3542,402777.0
2023-02-15 14:30:00,10.145,10.16,10.125,10.135,345420.0,9.3542,9.368,9.3357,9.345,345420.0
2023-02-15 15:00:00,10.14,10.15,10.12,10.125,394629.0,9.3496,9.3588,9.3311,9.3357,394629.0
2023-02-15 15:30:00,10.125,10.14,10.12,10.12,823001.0,9.3357,9.3496,9.3311,9.3311,823001.0
2023-02-16 09:30:00,10.03,10.115,9.99,10.0,509436.0,9.2482,9.3265,9.2113,9.2205,509436.0
2023-02-16 10:00:00,9.995,10.115,9.97,10.105,400925.0,9.2159,9.3265,9.1928,9.3173,400925.0
2023-02-16 10:30:00,10.105,10.11,10.03,10.055,230572.0,9.3173,9.3219,9.2482,9.2712,230572.0
2023-02-16 11:00:00,10.055,10.114,10.05,10.114,161922.0,9.2712,9.3256,9.2666,9.3256,161922.0
2023-02-16 11:30:00,10.12,10.215,10.1,10.175,272932.0,9.3311,9.4187,9.3127,9.3818,272932.0
2023-02-16 12:00:00,10.18,10.18,10.13,10.15,99119.0,9.3865,9.3865,9.3404,9.3588,99119.0
2023-02-16 12:30:00,10.16,10.19,10.15,10.17,163468.0,9.368,9.3957,9.3588,9.3772,163468.0
2023-02-16 13:00:00,10.17,10.23,10.16,10.2,143892.0,9.3772,9.4326,9.368,9.4049,143892.0
2023-02-16 13:30:00,10.2,10.23,10.185,10.22,172799.0,9.4049,9.4326,9.3911,9.4233,172799.0
2023-02-16 14:00:00,10.22,10.28,10.22,10.26,200259.0,9.4233,9.4787,9.4233,9.4602,200259.0
2023-02-16 14:30:00,10.255,10.28,10.24,10.245,221894.0,9.4556,9.4787,9.4418,9.4464,221894.0
2023-02-16 15:00:00,10.24,10.27,10.22,10.225,312452.0,9.4418,9.4694,9.4233,9.428,312452.0
2023-02-16 15:30:00,10.225,10.24,10.2,10.2,863788.0,9.428,9.4418,9.4049,9.4049,863788.0
2023-02-17 09:30:00,10.13,10.14,9.985,10.025,462406.0,9.3404,9.3496,9.2067,9.2435,462406.0
2023-02-17 10:00:00,10.025,10.195,10.025,10.14,233191.0,9.2435,9.4003,9.2435,9.3496,233191.0
2023-02-17 10:30:00,10.145,10.22,10.105,10.12,183562.0,9.3542,9.4233,9.3173,9.3311,183562.0
2023-02-17 11:00:00,10.115,10.17,10.115,10.14,139298.0,9.3265,9.3772,9.3265,9.3496,139298.0
2023-02-17 11:30:00,10.14,10.155,10.11,10.13,148527.0,9.3496,9.3634,9.3219,9.3404,148527.0
2023-02-17 12:00:00,10.13,10.17,10.125,10.15,113397.0,9.3404,9.3772,9.3357,9.3588,113397.0
2023-02-17 12:30:00,10.145,10.145,10.1,10.1,124623.0,9.3542,9.3542,9.3127,9.3127,124623.0
2023-02-17 13:00:00,10.1,10.155,10.09,10.115,91613.0,9.3127,9.3634,9.3035,9.3265,91613.0
2023-02-17 13:30:00,10.12,10.13,10.1,10.125,106242.0,9.3311,9.3404,9.3127,9.3357,106242.0
2023-02-17 14:00:00,10.125,10.14,10.095,10.1,112345.0,9.3357,9.3496,9.3081,9.3127,112345.0
2023-02-17 14:30:00,10.1,10.16,10.085,10.135,208106.0,9.3127,9.368,9.2989,9.345,208106.0
2023-02-17 15:00:00,10.135,10.16,10.125,10.135,236253.0,9.345,9.368,9.3357,9.345,236253.0
2023-02-17 15:30:00,10.135,10.15,10.1,10.105,816766.0,9.345,9.3588,9.3127,9.3173,816766.0
2023-02-21 09:30:00,10.05,10.115,10.01,10.02,356947.0,9.2666,9.3265,9.2297,9.2389,356947.0
2023-02-21 10:00:00,10.015,10.115,10.01,10.075,150142.0,9.2343,9.3265,9.2297,9.2896,150142.0
2023-02-21 10:30:00,10.075,10.17,10.045,10.14,182801.0,9.2896,9.3772,9.262,9.3496,182801.0
2023-02-21 11:00:00,10.145,10.15,10.05,10.05,159900.0,9.3542,9.3588,9.2666,9.2666,159900.0
2023-02-21 11:30:00,10.055,10.065,10.0,10.015,192149.0,9.2712,9.2804,9.2205,9.2343,192149.0
2023-02-21 12:00:00,10.015,10.06,10.0,10.06,187610.0,9.2343,9.2758,9.2205,9.2758,187610.0
2023-02-21 12:30:00,10.055,10.065,10.03,10.035,148370.0,9.2712,9.2804,9.2482,9.2528,148370.0
2023-02-21 13:00:00,10.04,10.0699,10.015,10.015,220572.0,9.2574,9.2849,9.2343,9.2343,220572.0
2023-02-21 13:30:00,10.015,10.035,10.0,10.005,213129.0,9.2343,9.2528,9.2205,9.2251,213129.0
2023-02-21 14:00:00,10.005,10.02,9.99,10.005,156704.0,9.2251,9.2389,9.2113,9.2251,156704.0
2023-02-21 14:30:00,10.005,10.035,9.99,10.025,243406.0,9.2251,9.2528,9.2113,9.2435,243406.0
2023-02-21 15:00:00,10.03,10.05,10.025,10.05,276664.0,9.2482,9.2666,9.2435,9.2666,276664.0
2023-02-21 15:30:00,10.055,10.075,10.04,10.04,778026.0,9.2712,9.2896,9.2574,9.2574,778026.0
2023-02-22 09:30:00,9.63,9.7494,9.61,9.705,640365.0,8.8793,8.9894,8.8609,8.9485,640365.0
2023-02-22 10:00:00,9.71,9.71,9.59,9.635,417340.0,8.9531,8.9531,8.8425,8.8839,417340.0
2023-02-22 10:30:00,9.635,9.68,9.61,9.655,313018.0,8.8839,8.9254,8.8609,8.9024,313018.0
2023-02-22 11:00:00,9.655,9.745,9.65,9.735,163497.0,8.9024,8.9854,8.8978,8.9761,163497.0
2023-02-22 11:30:00,9.735,9.745,9.7,9.705,126395.0,8.9761,8.9854,8.9439,8.9485,126395.0
2023-02-22 12:00:00,9.705,9.755,9.69,9.73,151477.0,8.9485,8.9946,8.9347,8.9715,151477.0
2023-02-22 12:30:00,9.74,9.75,9.72,9.745,112359.0,8.9808,8.99,8.9623,8.9854,112359.0
2023-02-22 13:00:00,9.745,9.75,9.72,9.725,119125.0,8.9854,8.99,8.9623,8.9669,119125.0
2023-02-22 13:30:00,9.725,9.74,9.68,9.68,232902.0,8.9669,8.9808,8.9254,8.9254,232902.0
2023-02-22 14:00:00,9.68,9.72,9.64,9.665,292600.0,8.9254,8.9623,8.8886,8.9116,292600.0
2023-02-22 14:30:00,9.66,9.67,9.605,9.61,319605.0,8.907,8.9162,8.8563,8.8609,319605.0
2023-02-22 15:00:00,9.61,9.645,9.595,9.635,386972.0,8.8609,8.8932,8.8471,8.8839,386972.0
2023-02-22 15:30:00,9.635,9.67,9.63,9.65,658436.0,8.8839,8.9162,8.8793,8.8978,658436.0
2023-02-23 09:30:00,9.3,9.39,9.2912,9.355,620103.0,8.5751,8.658,8.5669,8.6258,620103.0
2023-02-23 10:00:00,9.355,9.515,9.325,9.465,287510.0,8.6258,8.7733,8.5981,8.7272,287510.0
2023-02-23 10:30:00,9.465,9.51,9.42,9.48,184973.0,8.7272,8.7687,8.6857,8.741,184973.0
2023-02-23 11:00:00,9.48,9.485,9.395,9.415,154773.0,8.741,8.7456,8.6627,8.6811,154773.0
2023-02-23 11:30:00,9.415,9.4701,9.4,9.4,143347.0,8.6811,8.7319,8.6673,8.6673,143347.0
2023-02-23 12:00:00,9.4,9.46,9.4,9.42,223642.0,8.6673,8.7226,8.6673,8.6857,223642.0
2023-02-23 12:30:00,9.42,9.45,9.4,9.42,146490.0,8.6857,8.7134,8.6673,8.6857,146490.0
2023-02-23 13:00:00,9.425,9.45,9.33,9.365,270441.0,8.6903,8.7134,8.6027,8.635,270441.0
2023-02-23 13:30:00,9.37,9.37,9.3,9.315,330752.0,8.6396,8.6396,8.5751,8.5889,330752.0
2023-02-23 14:00:00,9.315,9.34,9.28,9.31,434899.0,8.5889,8.6119,8.5566,8.5843,434899.0
2023-02-23 14:30:00,9.31,9.42,9.31,9.375,458325.0,8.5843,8.6857,8.5843,8.6442,458325.0
2023-02-23 15:00:00,9.375,9.375,9.325,9.365,507301.0,8.6442,8.6442,8.5981,8.635,507301.0
2023-02-23 15:30:00,9.365,9.465,9.35,9.45,2331575.0,8.635,8.7272,8.6212,8.7134,2331575.0
2023-02-24 09:30:00,8.97,9.03,8.89,8.94,1642541.0,8.2708,8.3261,8.197,8.2431,1642541.0
2023-02-24 10:00:00,8.935,9.04,8.92,9.02,513379.0,8.2385,8.3353,8.2247,8.3169,513379.0
2023-02-24 10:30:00,9.025,9.07,8.99,9.065,404735.0,8.3215,8.363,8.2892,8.3584,404735.0
2023-02-24 11:00:00,9.07,9.1282,9.01,9.125,415712.0,8.363,8.4166,8.3077,8.4137,415712.0
2023-02-24 11:30:00,9.125,9.145,9.07,9.07,220608.0,8.4137,8.4321,8.363,8.363,220608.0
2023-02-24 12:00:00,9.075,9.08,9.03,9.035,254797.0,8.3676,8.3722,8.3261,8.3307,254797.0
2023-02-24 12:30:00,9.0387,9.06,9.02,9.025,231983.0,8.3341,8.3538,8.3169,8.3215,231983.0
2023-02-24 13:00:00,9.025,9.085,9.02,9.065,321957.0,8.3215,8.3768,8.3169,8.3584,321957.0
2023-02-24 13:30:00,9.065,9.07,9.04,9.065,318812.0,8.3584,8.363,8.3353,8.3584,318812.0
2023-02-24 14:00:00,9.065,9.07,9.03,9.065,380500.0,8.3584,8.363,8.3261,8.3584,380500.0
2023-02-24 14:30:00,9.065,9.08,9.045,9.075,187477.0,8.3584,8.3722,8.3399,8.3676,187477.0
2023-02-24 15:00:00,9.075,9.09,9.04,9.075,602177.0,8.3676,8.3814,8.3353,8.3676,602177.0
2023-02-24 15:30:00,9.075,9.09,9.06,9.09,1140390.0,8.3676,8.3814,8.3538,8.3814,1140390.0
2023-02-27 09:30:00,9.22,9.22,9.07,9.115,567550.0,8.5013,8.5013,8.363,8.4045,567550.0
2023-02-27 10:00:00,9.115,9.14,9.09,9.13,304404.0,8.4045,8.4275,8.3814,8.4183,304404.0
2023-02-27 10:30:00,9.125,9.14,9.02,9.0494,358021.0,8.4137,8.4275,8.3169,8.344,358021.0
2023-02-27 11:00:00,9.05,9.08,9.03,9.035,179854.0,8.3445,8.3722,8.3261,8.3307,179854.0
2023-02-27 11:30:00,9.035,9.09,9.02,9.085,162495.0,8.3307,8.3814,8.3169,8.3768,162495.0
2023-02-27 12:00:00,9.09,9.095,9.06,9.075,125098.0,8.3814,8.386,8.3538,8.3676,125098.0
2023-02-27 12:30:00,9.07,9.11,9.07,9.09,116186.0,8.363,8.3999,8.363,8.3814,116186.0
2023-02-27 13:00:00,9.09,9.11,9.075,9.09,203823.0,8.3814,8.3999,8.3676,8.3814,203823.0
2023-02-27 13:30:00,9.09,9.15,9.08,9.15,195361.0,8.3814,8.4367,8.3722,8.4367,195361.0
2023-02-27 14:00:00,9.15,9.155,9.11,9.125,391973.0,8.4367,8.4414,8.3999,8.4137,391973.0
2023-02-27 14:30:00,9.12,9.16,9.1,9.155,340080.0,8.4091,8.446,8.3906,8.4414,340080.0
2023-02-27 15:00:00,9.155,9.17,9.14,9.165,288253.0,8.4414,8.4552,8.4275,8.4506,288253.0
2023-02-27 15:30:00,9.17,9.17,9.12,9.12,758136.0,8.4552,8.4552,8.4091,8.4091,758136.0
2023-02-28 09:30:00,9.14,9.16,9.055,9.12,314129.0,8.4275,8.446,8.3492,8.4091,314129.0
2023-02-28 10:00:00,9.13,9.16,9.08,9.1,274585.0,8.4183,8.446,8.3722,8.3906,274585.0
2023-02-28 10:30:00,9.105,9.13,9.06,9.06,269040.0,8.3953,8.4183,8.3538,8.3538,269040.0
2023-02-28 11:00:00,9.065,9.1176,9.05,9.095,342934.0,8.3584,8.4069,8.3445,8.386,342934.0
2023-02-28 11:30:00,9.09,9.135,9.07,9.135,294325.0,8.3814,8.4229,8.363,8.4229,294325.0
2023-02-28 12:00:00,9.135,9.17,9.1301,9.145,269057.0,8.4229,8.4552,8.4184,8.4321,269057.0
2023-02-28 12:30:00,9.145,9.17,9.14,9.165,208290.0,8.4321,8.4552,8.4275,8.4506,208290.0
2023-02-28 13:00:00,9.16,9.17,9.14,9.165,376602.0,8.446,8.4552,8.4275,8.4506,376602.0
2023-02-28 13:30:00,9.165,9.19,9.15,9.165,248576.0,8.4506,8.4736,8.4367,8.4506,248576.0
2023-02-28 14:00:00,9.165,9.19,9.16,9.18,271845.0,8.4506,8.4736,8.446,8.4644,271845.0
2023-02-28 14:30:00,9.185,9.2,9.16,9.165,311475.0,8.469,8.4829,8.446,8.4506,311475.0
2023-02-28 15:00:00,9.165,9.165,9.13,9.145,409089.0,8.4506,8.4506,8.4183,8.4321,409089.0
2023-02-28 15:30:00,9.145,9.145,9.08,9.09,1647248.0,8.4321,8.4321,8.3722,8.3814,1647248.0
2023-03-01 09:30:00,9.28,9.4,9.24,9.275,738446.0,8.5566,8.6673,8.5197,8.552,738446.0
2023-03-01 10:00:00,9.29,9.31,9.14,9.2214,470840.0,8.5658,8.5843,8.4275,8.5026,470840.0
2023-03-01 10:30:00,9.2215,9.31,9.22,9.26,317818.0,8.5027,8.5843,8.5013,8.5382,317818.0
2023-03-01 11:00:00,9.26,9.26,9.19,9.2,224590.0,8.5382,8.5382,8.4736,8.4829,224590.0
2023-03-01 11:30:00,9.2086,9.2086,9.155,9.19,206368.0,8.4908,8.4908,8.4414,8.4736,206368.0
2023-03-01 12:00:00,9.19,9.225,9.175,9.21,202925.0,8.4736,8.5059,8.4598,8.4921,202925.0
2023-03-01 12:30:00,9.21,9.2278,9.19,9.21,163309.0,8.4921,8.5085,8.4736,8.4921,163309.0
2023-03-01 13:00:00,9.21,9.31,9.205,9.285,331458.0,8.4921,8.5843,8.4875,8.5612,331458.0
2023-03-01 13:30:00,9.28,9.35,9.27,9.305,406513.0,8.5566,8.6212,8.5474,8.5797,406513.0
2023-03-01 14:00:00,9.305,9.31,9.24,9.26,300553.0,8.5797,8.5843,8.5197,8.5382,300553.0
2023-03-01 14:30:00,9.265,9.29,9.25,9.265,271975.0,8.5428,8.5658,8.529,8.5428,271975.0
2023-03-01 15:00:00,9.26,9.29,9.26,9.285,247911.0,8.5382,8.5658,8.5382,8.5612,247911.0
2023-03-01 15:30:00,9.285,9.29,9.23,9.24,870902.0,8.5612,8.5658,8.5105,8.5197,870902.0
2023-03-02 09:30:00,9.23,9.26,9.165,9.215,503810.0,8.5105,8.5382,8.4506,8.4967,503810.0
2023-03-02 10:00:00,9.215,9.2886,9.19,9.285,341116.0,8.4967,8.5645,8.4736,8.5612,341116.0
2023-03-02 10:30:00,9.28,9.315,9.22,9.245,229130.0,8.5566,8.5889,8.5013,8.5243,229130.0
2023-03-02 11:00:00,9.25,9.26,9.225,9.25,144572.0,8.529,8.5382,8.5059,8.529,144572.0
2023-03-02 11:30:00,9.25,9.29,9.245,9.265,135845.0,8.529,8.5658,8.5243,8.5428,135845.0
2023-03-02 12:00:00,9.2638,9.29,9.26,9.285,142510.0,8.5417,8.5658,8.5382,8.5612,142510.0
2023-03-02 12:30:00,9.285,9.29,9.26,9.275,157353.0,8.5612,8.5658,8.5382,8.552,157353.0
2023-03-02 13:00:00,9.28,9.29,9.255,9.26,116778.0,8.5566,8.5658,8.5336,8.5382,116778.0
2023-03-02 13:30:00,9.255,9.3,9.255,9.295,170724.0,8.5336,8.5751,8.5336,8.5704,170724.0
2023-03-02 14:00:00,9.3,9.34,9.29,9.31,353426.0,8.5751,8.6119,8.5658,8.5843,353426.0
2023-03-02 14:30:00,9.31,9.31,9.28,9.295,198288.0,8.5843,8.5843,8.5566,8.5704,198288.0
2023-03-02 15:00:00,9.2901,9.31,9.27,9.31,210833.0,8.5659,8.5843,8.5474,8.5843,210833.0
2023-03-02 15:30:00,9.31,9.34,9.305,9.325,795990.0,8.5843,8.6119,8.5797,8.5981,795990.0
2023-03-03 09:30:00,9.49,9.555,9.45,9.49,820010.0,8.7502,8.8102,8.7134,8.7502,820010.0
2023-03-03 10:00:00,9.48,9.5989,9.449,9.585,328140.0,8.741,8.8507,8.7124,8.8378,328140.0
2023-03-03 10:30:00,9.585,9.62,9.56,9.585,297019.0,8.8378,8.8701,8.8148,8.8378,297019.0
2023-03-03 11:00:00,9.58,9.6,9.5,9.535,404653.0,8.8332,8.8517,8.7595,8.7917,404653.0
2023-03-03 11:30:00,9.54,9.58,9.53,9.575,130604.0,8.7963,8.8332,8.7871,8.8286,130604.0
2023-03-03 12:00:00,9.575,9.61,9.565,9.605,145505.0,8.8286,8.8609,8.8194,8.8563,145505.0
2023-03-03 12:30:00,9.61,9.61,9.58,9.6,172696.0,8.8609,8.8609,8.8332,8.8517,172696.0
2023-03-03 13:00:00,9.605,9.625,9.6,9.62,116245.0,8.8563,8.8747,8.8517,8.8701,116245.0
2023-03-03 13:30:00,9.62,9.62,9.56,9.565,254862.0,8.8701,8.8701,8.8148,8.8194,254862.0
2023-03-03 14:00:00,9.57,9.585,9.56,9.575,185169.0,8.824,8.8378,8.8148,8.8286,185169.0
2023-03-03 14:30:00,9.575,9.63,9.5715,9.62,239997.0,8.8286,8.8793,8.8254,8.8701,239997.0
2023-03-03 15:00:00,9.62,9.635,9.6,9.615,430690.0,8.8701,8.8839,8.8517,8.8655,430690.0
2023-03-03 15:30:00,9.615,9.67,9.61,9.67,911267.0,8.8655,8.9162,8.8609,8.9162,911267.0
2023-03-06 09:30:00,9.45,9.495,9.41,9.445,637887.0,8.7134,8.7549,8.6765,8.7088,637887.0
2023-03-06 10:00:00,9.445,9.49,9.42,9.445,388181.0,8.7088,8.7502,8.6857,8.7088,388181.0
2023-03-06 10:30:00,9.445,9.445,9.385,9.395,338689.0,8.7088,8.7088,8.6534,8.6627,338689.0
2023-03-06 11:00:00,9.4,9.4,9.33,9.345,356487.0,8.6673,8.6673,8.6027,8.6165,356487.0
2023-03-06 11:30:00,9.35,9.38,9.33,9.365,354436.0,8.6212,8.6488,8.6027,8.635,354436.0
2023-03-06 12:00:00,9.365,9.38,9.33,9.33,328533.0,8.635,8.6488,8.6027,8.6027,328533.0
2023-03-06 12:30:00,9.33,9.335,9.28,9.295,380928.0,8.6027,8.6073,8.5566,8.5704,380928.0
2023-03-06 13:00:00,9.295,9.33,9.285,9.31,288160.0,8.5704,8.6027,8.5612,8.5843,288160.0
2023-03-06 13:30:00,9.315,9.33,9.305,9.315,198509.0,8.5889,8.6027,8.5797,8.5889,198509.0
2023-03-06 14:00:00,9.315,9.32,9.27,9.275,363725.0,8.5889,8.5935,8.5474,8.552,363725.0
2023-03-06 14:30:00,9.275,9.3,9.26,9.3,303585.0,8.552,8.5751,8.5382,8.5751,303585.0
2023-03-06 15:00:00,9.295,9.32,9.29,9.305,405312.0,8.5704,8.5935,8.5658,8.5797,405312.0
2023-03-06 15:30:00,9.305,9.355,9.305,9.335,1053828.0,8.5797,8.6258,8.5797,8.6073,1053828.0
2023-03-07 09:30:00,9.26,9.26,9.19,9.211,774515.0,8.5382,8.5382,8.4736,8.493,774515.0
2023-03-07 10:00:00,9.205,9.205,9.09,9.175,872641.0,8.4875,8.4875,8.3814,8.4598,872641.0
2023-03-07 10:30:00,9.175,9.205,9.07,9.075,366486.0,8.4598,8.4875,8.363,8.3676,366486.0
2023-03-07 11:00:00,9.075,9.115,9.06,9.065,322956.0,8.3676,8.4045,8.3538,8.3584,322956.0
2023-03-07 11:30:00,9.065,9.075,9.025,9.035,267717.0,8.3584,8.3676,8.3215,8.3307,267717.0
2023-03-07 12:00:00,9.035,9.095,9.035,9.075,143458.0,8.3307,8.386,8.3307,8.3676,143458.0
2023-03-07 12:30:00,9.071,9.09,9.065,9.075,138570.0,8.3639,8.3814,8.3584,8.3676,138570.0
2023-03-07 13:00:00,9.07,9.07,9.01,9.015,286946.0,8.363,8.363,8.3077,8.3123,286946.0
2023-03-07 13:30:00,9.015,9.025,9.0,9.02,281720.0,8.3123,8.3215,8.2984,8.3169,281720.0
2023-03-07 14:00:00,9.02,9.03,9.0,9.005,196614.0,8.3169,8.3261,8.2984,8.3031,196614.0
2023-03-07 14:30:00,9.005,9.0299,9.0,9.015,180099.0,8.3031,8.326,8.2984,8.3123,180099.0
2023-03-07 15:00:00,9.02,9.05,9.01,9.035,167239.0,8.3169,8.3445,8.3077,8.3307,167239.0
2023-03-07 15:30:00,9.035,9.07,9.02,9.05,694100.0,8.3307,8.363,8.3169,8.3445,694100.0
2023-03-08 09:30:00,9.09,9.21,9.07,9.205,319979.0,8.3814,8.4921,8.363,8.4875,319979.0
2023-03-08 10:00:00,9.2,9.23,9.145,9.2,265241.0,8.4829,8.5105,8.4321,8.4829,265241.0
2023-03-08 10:30:00,9.205,9.23,9.16,9.165,207022.0,8.4875,8.5105,8.446,8.4506,207022.0
2023-03-08 11:00:00,9.165,9.195,9.15,9.16,200595.0,8.4506,8.4782,8.4367,8.446,200595.0
2023-03-08 11:30:00,9.16,9.175,9.14,9.145,200519.0,8.446,8.4598,8.4275,8.4321,200519.0
2023-03-08 12:00:00,9.145,9.15,9.11,9.125,256260.0,8.4321,8.4367,8.3999,8.4137,256260.0
2023-03-08 12:30:00,9.125,9.15,9.12,9.145,99431.0,8.4137,8.4367,8.4091,8.4321,99431.0
2023-03-08 13:00:00,9.145,9.145,9.12,9.14,166548.0,8.4321,8.4321,8.4091,8.4275,166548.0
2023-03-08 13:30:00,9.135,9.145,9.1,9.105,279171.0,8.4229,8.4321,8.3906,8.3953,279171.0
2023-03-08 14:00:00,9.1,9.12,9.09,9.12,275352.0,8.3906,8.4091,8.3814,8.4091,275352.0
2023-03-08 14:30:00,9.12,9.13,9.1,9.13,213637.0,8.4091,8.4183,8.3906,8.4183,213637.0
2023-03-08 15:00:00,9.13,9.14,9.12,9.125,297337.0,8.4183,8.4275,8.4091,8.4137,297337.0
2023-03-08 15:30:00,9.125,9.15,9.12,9.13,819125.0,8.4137,8.4367,8.4091,8.4183,819125.0
2023-03-09 09:30:00,9.155,9.21,9.135,9.165,401031.0,8.4414,8.4921,8.4229,8.4506,401031.0
2023-03-09 10:00:00,9.162,9.235,9.15,9.165,298434.0,8.4478,8.5151,8.4367,8.4506,298434.0
2023-03-09 10:30:00,9.16,9.2,9.15,9.175,324295.0,8.446,8.4829,8.4367,8.4598,324295.0
2023-03-09 11:00:00,9.175,9.175,9.115,9.115,433355.0,8.4598,8.4598,8.4045,8.4045,433355.0
2023-03-09 11:30:00,9.115,9.155,9.085,9.085,185134.0,8.4045,8.4414,8.3768,8.3768,185134.0
2023-03-09 12:00:00,9.09,9.12,9.08,9.105,106707.0,8.3814,8.4091,8.3722,8.3953,106707.0
2023-03-09 12:30:00,9.105,9.12,9.1,9.115,151897.0,8.3953,8.4091,8.3906,8.4045,151897.0
2023-03-09 13:00:00,9.115,9.14,9.11,9.115,158720.0,8.4045,8.4275,8.3999,8.4045,158720.0
2023-03-09 13:30:00,9.115,9.15,9.105,9.1476,217193.0,8.4045,8.4367,8.3953,8.4345,217193.0
2023-03-09 14:00:00,9.145,9.15,9.1,9.105,141505.0,8.4321,8.4367,8.3906,8.3953,141505.0
2023-03-09 14:30:00,9.105,9.11,9.09,9.095,178954.0,8.3953,8.3999,8.3814,8.386,178954.0
2023-03-09 15:00:00,9.095,9.1,9.07,9.075,375894.0,8.386,8.3906,8.363,8.3676,375894.0
2023-03-09 15:30:00,9.08,9.14,9.075,9.135,1187751.0,8.3722,8.4275,8.3676,8.4229,1187751.0
2023-03-10 09:30:00,9.53,9.63,9.5,9.605,1088838.0,8.7871,8.8793,8.7595,8.8563,1088838.0
2023-03-10 10:00:00,9.6002,9.615,9.4201,9.495,643001.0,8.8519,8.8655,8.6858,8.7549,643001.0
2023-03-10 10:30:00,9.495,9.5894,9.49,9.53,292672.0,8.7549,8.8419,8.7502,8.7871,292672.0
2023-03-10 11:00:00,9.525,9.535,9.47,9.49,418041.0,8.7825,8.7917,8.7318,8.7502,418041.0
2023-03-10 11:30:00,9.49,9.54,9.465,9.485,327423.0,8.7502,8.7963,8.7272,8.7456,327423.0
2023-03-10 12:00:00,9.485,9.605,9.485,9.565,674318.0,8.7456,8.8563,8.7456,8.8194,674318.0
2023-03-10 12:30:00,9.57,9.6099,9.555,9.585,761880.0,8.824,8.8608,8.8102,8.8378,761880.0
2023-03-10 13:00:00,9.585,9.635,9.55,9.555,752900.0,8.8378,8.8839,8.8056,8.8102,752900.0
2023-03-10 13:30:00,9.56,9.565,9.47,9.475,261951.0,8.8148,8.8194,8.7318,8.7364,261951.0
2023-03-10 14:00:00,9.48,9.5,9.455,9.455,262749.0,8.741,8.7595,8.718,8.718,262749.0
2023-03-10 14:30:00,9.455,9.46,9.42,9.43,157930.0,8.718,8.7226,8.6857,8.6949,157930.0
2023-03-10 15:00:00,9.435,9.445,9.4,9.4099,286170.0,8.6995,8.7088,8.6673,8.6764,286170.0
2023-03-10 15:30:00,9.405,9.46,9.39,9.46,712007.0,8.6719,8.7226,8.658,8.7226,712007.0
2023-03-13 09:30:00,10.36,10.695,10.33,10.445,1901370.0,9.5524,9.8613,9.5248,9.6308,1901370.0
2023-03-13 10:00:00,10.445,10.63,10.435,10.54,1270163.0,9.6308,9.8014,9.6216,9.7184,1270163.0
2023-03-13 10:30:00,10.545,10.705,10.545,10.695,1422795.0,9.723,9.8705,9.723,9.8613,1422795.0
2023-03-13 11:00:00,10.695,10.695,10.49,10.55,922886.0,9.8613,9.8613,9.6723,9.7276,922886.0
2023-03-13 11:30:00,10.56,10.58,10.47,10.525,614697.0,9.7368,9.7553,9.6539,9.7046,614697.0
2023-03-13 12:00:00,10.52,10.55,10.43,10.46,652443.0,9.7,9.7276,9.617,9.6446,652443.0
2023-03-13 12:30:00,10.46,10.5,10.39,10.465,479560.0,9.6446,9.6815,9.5801,9.6492,479560.0
2023-03-13 13:00:00,10.465,10.555,10.46,10.55,457333.0,9.6492,9.7322,9.6446,9.7276,457333.0
2023-03-13 13:30:00,10.555,10.57,10.535,10.555,575208.0,9.7322,9.7461,9.7138,9.7322,575208.0
2023-03-13 14:00:00,10.555,10.645,10.545,10.635,535119.0,9.7322,9.8152,9.723,9.806,535119.0
2023-03-13 14:30:00,10.635,10.64,10.59,10.595,472409.0,9.806,9.8106,9.7645,9.7691,472409.0
2023-03-13 15:00:00,10.6,10.61,10.565,10.6,623008.0,9.7737,9.7829,9.7414,9.7737,623008.0
2023-03-13 15:30:00,10.6,10.6,10.52,10.534,1876187.0,9.7737,9.7737,9.7,9.7129,1876187.0
2023-03-14 09:30:00,10.45,10.52,10.36,10.4799,887414.0,9.6354,9.7,9.5524,9.663,887414.0
2023-03-14 10:00:00,10.48,10.625,10.475,10.55,567528.0,9.6631,9.7968,9.6585,9.7276,567528.0
2023-03-14 10:30:00,10.555,10.675,10.555,10.6319,656334.0,9.7322,9.8429,9.7322,9.8031,656334.0
2023-03-14 11:00:00,10.64,10.79,10.59,10.78,620325.0,9.8106,9.9489,9.7645,9.9397,620325.0
2023-03-14 11:30:00,10.785,10.81,10.715,10.72,624166.0,9.9443,9.9674,9.8798,9.8844,624166.0
2023-03-14 12:00:00,10.72,10.76,10.695,10.755,265933.0,9.8844,9.9212,9.8613,9.9166,265933.0
2023-03-14 12:30:00,10.76,10.835,10.755,10.82,346814.0,9.9212,9.9904,9.9166,9.9766,346814.0
2023-03-14 13:00:00,10.82,10.835,10.765,10.775,326841.0,9.9766,9.9904,9.9259,9.9351,326841.0
2023-03-14 13:30:00,10.775,10.775,10.74,10.74,388867.0,9.9351,9.9351,9.9028,9.9028,388867.0
2023-03-14 14:00:00,10.74,10.88,10.74,10.875,524421.0,9.9028,10.0319,9.9028,10.0273,524421.0
2023-03-14 14:30:00,10.875,10.875,10.805,10.81,440229.0,10.0273,10.0273,9.9627,9.9674,440229.0
2023-03-14 15:00:00,10.81,10.82,10.75,10.755,544348.0,9.9674,9.9766,9.912,9.9166,544348.0
2023-03-14 15:30:00,10.755,10.8,10.74,10.74,1491779.0,9.9166,9.9581,9.9028,9.9028,1491779.0
2023-03-15 09:30:00,11.07,11.32,10.91,11.22,1127301.0,10.2071,10.4376,10.0596,10.3454,1127301.0
2023-03-15 10:00:00,11.2238,11.245,10.94,10.94,627573.0,10.3489,10.3684,10.0872,10.0872,627573.0
2023-03-15 10:30:00,10.94,11.025,10.93,10.975,532243.0,10.0872,10.1656,10.078,10.1195,532243.0
2023-03-15 11:00:00,10.98,11.055,10.965,11.04,407064.0,10.1241,10.1933,10.1103,10.1794,407064.0
2023-03-15 11:30:00,11.045,11.065,10.795,10.81,500303.0,10.184,10.2025,9.9535,9.9674,500303.0
2023-03-15 12:00:00,10.81,10.865,10.765,10.84,272798.0,9.9674,10.0181,9.9259,9.995,272798.0
2023-03-15 12:30:00,10.84,10.87,10.8201,10.845,193412.0,9.995,10.0227,9.9767,9.9996,193412.0
2023-03-15 13:00:00,10.84,10.875,10.795,10.86,219482.0,9.995,10.0273,9.9535,10.0135,219482.0
2023-03-15 13:30:00,10.86,10.89,10.8213,10.85,173206.0,10.0135,10.0411,9.9778,10.0042,173206.0
2023-03-15 14:00:00,10.85,10.929,10.84,10.925,312900.0,10.0042,10.0771,9.995,10.0734,312900.0
2023-03-15 14:30:00,10.92,10.935,10.86,10.915,311213.0,10.0688,10.0826,10.0135,10.0642,311213.0
2023-03-15 15:00:00,10.915,10.955,10.88,10.91,499280.0,10.0642,10.101,10.0319,10.0596,499280.0
2023-03-15 15:30:00,10.915,10.97,10.905,10.96,1136465.0,10.0642,10.1149,10.0549,10.1057,1136465.0
2023-03-16 09:30:00,10.82,10.93,10.765,10.765,666570.0,10.1996,10.3033,10.1477,10.1477,666570.0
2023-03-16 10:00:00,10.77,10.82,10.735,10.7661,362564.0,10.1525,10.1996,10.1195,10.1488,362564.0
2023-03-16 10:30:00,10.765,10.88,10.755,10.795,574520.0,10.1477,10.2561,10.1383,10.176,574520.0
2023-03-16 11:00:00,10.795,10.8,10.58,10.6,491501.0,10.176,10.1807,9.9733,9.9922,491501.0
2023-03-16 11:30:00,10.605,10.63,10.51,10.605,549666.0,9.9969,10.0205,9.9074,9.9969,549666.0
2023-03-16 12:00:00,10.605,10.6778,10.59,10.625,158402.0,9.9969,10.0655,9.9828,10.0158,158402.0
2023-03-16 12:30:00,10.62,10.6542,10.615,10.62,261962.0,10.0111,10.0433,10.0063,10.0111,261962.0
2023-03-16 13:00:00,10.625,10.7075,10.62,10.685,195546.0,10.0158,10.0935,10.0111,10.0723,195546.0
2023-03-16 13:30:00,10.685,10.71,10.63,10.685,263431.0,10.0723,10.0959,10.0205,10.0723,263431.0
2023-03-16 14:00:00,10.685,10.745,10.675,10.735,254858.0,10.0723,10.1289,10.0629,10.1195,254858.0
2023-03-16 14:30:00,10.735,10.78,10.72,10.78,212125.0,10.1195,10.1619,10.1053,10.1619,212125.0
2023-03-16 15:00:00,10.78,10.79,10.735,10.755,377583.0,10.1619,10.1713,10.1195,10.1383,377583.0
2023-03-16 15:30:00,10.755,10.86,10.75,10.85,922735.0,10.1383,10.2373,10.1336,10.2279,922735.0
2023-03-17 09:30:00,10.98,11.12,10.925,11.08,753916.0,10.3504,10.4824,10.2986,10.4447,753916.0
2023-03-17 10:00:00,11.08,11.22,11.07,11.18,536188.0,10.4447,10.5767,10.4353,10.5389,536188.0
2023-03-17 10:30:00,11.18,11.36,11.17,11.335,932113.0,10.5389,10.7086,10.5295,10.6851,932113.0
2023-03-17 11:00:00,11.3375,11.42,11.305,11.34,746257.0,10.6874,10.7652,10.6568,10.6898,746257.0
2023-03-17 11:30:00,11.34,11.51,11.34,11.465,509550.0,10.6898,10.85,10.6898,10.8076,509550.0
2023-03-17 12:00:00,11.46,11.48,11.37,11.37,359171.0,10.8029,10.8217,10.7181,10.7181,359171.0
2023-03-17 12:30:00,11.37,11.43,11.34,11.425,272754.0,10.7181,10.7746,10.6898,10.7699,272754.0
2023-03-17 13:00:00,11.43,11.555,11.42,11.55,711252.0,10.7746,10.8924,10.7652,10.8877,711252.0
2023-03-17 13:30:00,11.55,11.58,11.5108,11.555,707036.0,10.8877,10.916,10.8508,10.8924,707036.0
2023-03-17 14:00:00,11.555,11.69,11.53,11.595,962714.0,10.8924,11.0197,10.8689,10.9302,962714.0
2023-03-17 14:30:00,11.595,11.62,11.535,11.595,490335.0,10.9302,10.9537,10.8736,10.9302,490335.0
2023-03-17 15:00:00,11.6,11.62,11.5706,11.6,498257.0,10.9349,10.9537,10.9071,10.9349,498257.0
2023-03-17 15:30:00,11.6,11.65,11.52,11.55,1915846.0,10.9349,10.982,10.8595,10.8877,1915846.0
2023-03-20 09:30:00,11.85,11.855,11.64,11.8,890397.0,11.1705,11.1752,10.9726,11.1234,890397.0
2023-03-20 10:00:00,11.8,11.81,11.71,11.76,453018.0,11.1234,11.1328,11.0386,11.0857,453018.0
2023-03-20 10:30:00,11.745,11.785,11.73,11.7421,327138.0,11.0715,11.1093,11.0574,11.0688,327138.0
2023-03-20 11:00:00,11.7499,11.75,11.62,11.695,463877.0,11.0762,11.0763,10.9537,11.0244,463877.0
2023-03-20 11:30:00,11.7,11.82,11.7,11.755,475108.0,11.0291,11.1422,11.0291,11.081,475108.0
2023-03-20 12:00:00,11.76,11.82,11.735,11.78,208440.0,11.0857,11.1422,11.0621,11.1045,208440.0
2023-03-20 12:30:00,11.78,11.81,11.76,11.765,147919.0,11.1045,11.1328,11.0857,11.0904,147919.0
2023-03-20 13:00:00,11.77,11.825,11.76,11.805,185403.0,11.0951,11.147,11.0857,11.1281,185403.0
2023-03-20 13:30:00,11.8099,11.825,11.785,11.795,169068.0,11.1327,11.147,11.1093,11.1187,169068.0
2023-03-20 14:00:00,11.795,11.85,11.785,11.85,141764.0,11.1187,11.1705,11.1093,11.1705,141764.0
2023-03-20 14:30:00,11.845,11.88,11.83,11.87,193700.0,11.1658,11.1988,11.1517,11.1894,193700.0
2023-03-20 15:00:00,11.87,11.88,11.815,11.835,308036.0,11.1894,11.1988,11.1375,11.1564,308036.0
2023-03-20 15:30:00,11.835,11.86,11.79,11.815,611482.0,11.1564,11.18,11.114,11.1375,611482.0
2023-03-21 09:30:00,11.59,11.75,11.37,11.4,699647.0,10.9254,11.0763,10.7181,10.7463,699647.0
2023-03-21 10:00:00,11.4008,11.47,11.22,11.39,515438.0,10.7471,10.8123,10.5767,10.7369,515438.0
2023-03-21 10:30:00,11.395,11.5,11.335,11.44,265824.0,10.7416,10.8406,10.6851,10.784,265824.0
2023-03-21 11:00:00,11.44,11.475,11.37,11.39,153878.0,10.784,10.817,10.7181,10.7369,153878.0
2023-03-21 11:30:00,11.39,11.42,11.375,11.415,157447.0,10.7369,10.7652,10.7228,10.7605,157447.0
2023-03-21 12:00:00,11.415,11.42,11.37,11.415,170775.0,10.7605,10.7652,10.7181,10.7605,170775.0
2023-03-21 12:30:00,11.41,11.41,11.38,11.41,128296.0,10.7558,10.7558,10.7275,10.7558,128296.0
2023-03-21 13:00:00,11.405,11.42,11.36,11.375,134771.0,10.751,10.7652,10.7086,10.7228,134771.0
2023-03-21 13:30:00,11.38,11.4478,11.38,11.4478,116065.0,10.7275,10.7914,10.7275,10.7914,116065.0
2023-03-21 14:00:00,11.445,11.495,11.445,11.475,142948.0,10.7888,10.8359,10.7888,10.817,142948.0
2023-03-21 14:30:00,11.48,11.515,11.45,11.505,213154.0,10.8217,10.8547,10.7935,10.8453,213154.0
2023-03-21 15:00:00,11.5,11.52,11.48,11.505,268895.0,10.8406,10.8595,10.8217,10.8453,268895.0
2023-03-21 15:30:00,11.5,11.5752,11.5,11.532,775662.0,10.8406,10.9115,10.8406,10.8708,775662.0
2023-03-22 09:30:00,11.81,11.89,11.765,11.79,1037122.0,11.1328,11.2082,11.0904,11.114,1037122.0
2023-03-22 10:00:00,11.79,11.8866,11.765,11.855,942505.0,11.114,11.205,11.0904,11.1752,942505.0
2023-03-22 10:30:00,11.86,11.9999,11.85,11.99,878850.0,11.18,11.3118,11.1705,11.3025,878850.0
2023-03-22 11:00:00,11.99,12.02,11.88,11.885,331897.0,11.3025,11.3308,11.1988,11.2035,331897.0
2023-03-22 11:30:00,11.885,11.9,11.81,11.81,174211.0,11.2035,11.2177,11.1328,11.1328,174211.0
2023-03-22 12:00:00,11.81,11.8401,11.77,11.82,191348.0,11.1328,11.1612,11.0951,11.1422,191348.0
2023-03-22 12:30:00,11.825,11.85,11.8,11.83,117435.0,11.147,11.1705,11.1234,11.1517,117435.0
2023-03-22 13:00:00,11.84,11.865,11.8,11.835,96723.0,11.1611,11.1847,11.1234,11.1564,96723.0
2023-03-22 13:30:00,11.8313,11.8488,11.775,11.775,136105.0,11.1529,11.1694,11.0998,11.0998,136105.0
2023-03-22 14:00:00,11.78,12.03,11.78,11.87,549347.0,11.1045,11.3402,11.1045,11.1894,549347.0
2023-03-22 14:30:00,11.87,12.01,11.84,11.915,650980.0,11.1894,11.3214,11.1611,11.2318,650980.0
2023-03-22 15:00:00,11.91,11.935,11.77,11.92,543406.0,11.2271,11.2507,11.0951,11.2365,543406.0
2023-03-22 15:30:00,11.925,11.93,11.84,11.84,1102557.0,11.2412,11.2459,11.1611,11.1611,1102557.0
2023-03-23 09:30:00,12.27,12.3199,12.03,12.3199,923451.0,11.5664,11.6135,11.3402,11.6135,923451.0
2023-03-23 10:00:00,12.315,12.42,12.29,12.395,989306.0,11.6089,11.7078,11.5853,11.6843,989306.0
2023-03-23 10:30:00,12.4,12.42,12.2825,12.345,1354939.0,11.689,11.7078,11.5782,11.6371,1354939.0
2023-03-23 11:00:00,12.34,12.41,12.26,12.39,514307.0,11.6324,11.6984,11.557,11.6796,514307.0
2023-03-23 11:30:00,12.395,12.46,12.37,12.375,255214.0,11.6843,11.7456,11.6607,11.6654,255214.0
2023-03-23 12:00:00,12.375,12.47,12.35,12.46,265573.0,11.6654,11.755,11.6419,11.7456,265573.0
2023-03-23 12:30:00,12.455,12.49,12.4,12.405,251746.0,11.7408,11.7738,11.689,11.6937,251746.0
2023-03-23 13:00:00,12.405,12.425,12.32,12.36,332084.0,11.6937,11.7126,11.6136,11.6513,332084.0
2023-03-23 13:30:00,12.36,12.46,12.36,12.445,367727.0,11.6513,11.7456,11.6513,11.7314,367727.0
2023-03-23 14:00:00,12.45,12.54,12.445,12.475,541042.0,11.7361,11.821,11.7314,11.7597,541042.0
2023-03-23 14:30:00,12.475,12.4891,12.3325,12.345,456858.0,11.7597,11.773,11.6254,11.6371,456858.0
2023-03-23 15:00:00,12.345,12.38,12.28,12.325,484683.0,11.6371,11.6701,11.5759,11.6183,484683.0
2023-03-23 15:30:00,12.325,12.41,12.3201,12.41,987941.0,11.6183,11.6984,11.6137,11.6984,987941.0
2023-03-24 09:30:00,12.68,12.73,12.53,12.545,871707.0,11.9529,12.0001,11.8115,11.8257,871707.0
2023-03-24 10:00:00,12.54,12.66,12.485,12.59,595990.0,11.821,11.9341,11.7691,11.8681,595990.0
2023-03-24 10:30:00,12.6,12.7,12.575,12.665,600423.0,11.8775,11.9718,11.854,11.9388,600423.0
2023-03-24 11:00:00,12.66,12.66,12.53,12.645,419958.0,11.9341,11.9341,11.8115,11.9199,419958.0
2023-03-24 11:30:00,12.65,12.7288,12.62,12.72,441271.0,11.9247,11.9989,11.8964,11.9906,441271.0
2023-03-24 12:00:00,12.715,12.775,12.69,12.75,412028.0,11.9859,12.0425,11.9624,12.0189,412028.0
2023-03-24 12:30:00,12.74,12.82,12.74,12.815,370083.0,12.0095,12.0849,12.0095,12.0802,370083.0
2023-03-24 13:00:00,12.8199,12.835,12.7601,12.785,670488.0,12.0848,12.099,12.0284,12.0519,670488.0
2023-03-24 13:30:00,12.79,12.81,12.73,12.735,594192.0,12.0566,12.0755,12.0001,12.0048,594192.0
2023-03-24 14:00:00,12.7338,12.78,12.72,12.765,379789.0,12.0037,12.0472,11.9906,12.0331,379789.0
2023-03-24 14:30:00,12.77,12.8,12.755,12.77,325437.0,12.0378,12.0661,12.0236,12.0378,325437.0
2023-03-24 15:00:00,12.77,12.805,12.76,12.795,334512.0,12.0378,12.0708,12.0284,12.0613,334512.0
2023-03-24 15:30:00,12.795,12.82,12.77,12.8,917477.0,12.0613,12.0849,12.0378,12.0661,917477.0
2023-03-27 09:30:00,12.69,12.78,12.65,12.7775,1101207.0,11.9624,12.0472,11.9247,12.0448,1101207.0
2023-03-27 10:00:00,12.78,12.82,12.72,12.815,454975.0,12.0472,12.0849,11.9906,12.0802,454975.0
2023-03-27 10:30:00,12.815,12.84,12.7325,12.7995,672594.0,12.0802,12.1038,12.0024,12.0656,672594.0
2023-03-27 11:00:00,12.795,12.8,12.73,12.8,133293.0,12.0613,12.0661,12.0001,12.0661,133293.0
2023-03-27 11:30:00,12.795,12.84,12.765,12.825,122517.0,12.0613,12.1038,12.0331,12.0896,122517.0
2023-03-27 12:00:00,12.825,12.89,12.82,12.83,179348.0,12.0896,12.1509,12.0849,12.0943,179348.0
2023-03-27 12:30:00,12.83,12.92,12.815,12.885,336202.0,12.0943,12.1792,12.0802,12.1462,336202.0
2023-03-27 13:00:00,12.885,12.9051,12.86,12.87,298812.0,12.1462,12.1651,12.1226,12.132,298812.0
2023-03-27 13:30:00,12.87,12.88,12.8025,12.81,154363.0,12.132,12.1415,12.0684,12.0755,154363.0
2023-03-27 14:00:00,12.81,12.82,12.79,12.795,161051.0,12.0755,12.0849,12.0566,12.0613,161051.0
2023-03-27 14:30:00,12.8,12.85,12.79,12.84,128743.0,12.0661,12.1132,12.0566,12.1038,128743.0
2023-03-27 15:00:00,12.845,12.8586,12.82,12.85,240727.0,12.1085,12.1213,12.0849,12.1132,240727.0
2023-03-27 15:30:00,12.855,12.95,12.84,12.902,907151.0,12.1179,12.2075,12.1038,12.1622,907151.0
2023-03-28 09:30:00,13.14,13.21,13.08,13.11,1532921.0,12.3866,12.4525,12.33,12.3583,1532921.0
2023-03-28 10:00:00,13.12,13.23,13.05,13.2,912570.0,12.3677,12.4714,12.3017,12.4431,912570.0
2023-03-28 10:30:00,13.2,13.2975,13.16,13.215,756003.0,12.4431,12.535,12.4054,12.4573,756003.0
2023-03-28 11:00:00,13.215,13.26,13.165,13.165,288122.0,12.4573,12.4997,12.4101,12.4101,288122.0
2023-03-28 11:30:00,13.165,13.255,13.155,13.215,200979.0,12.4101,12.495,12.4007,12.4573,200979.0
2023-03-28 12:00:00,13.215,13.235,13.17,13.17,158014.0,12.4573,12.4761,12.4148,12.4148,158014.0
2023-03-28 12:30:00,13.17,13.22,13.165,13.185,176040.0,12.4148,12.462,12.4101,12.429,176040.0
2023-03-28 13:00:00,13.185,13.245,13.18,13.22,134276.0,12.429,12.4855,12.4243,12.462,134276.0
2023-03-28 13:30:00,13.22,13.29,13.21,13.275,158541.0,12.462,12.528,12.4525,12.5138,158541.0
2023-03-28 14:00:00,13.275,13.28,13.22,13.24,147749.0,12.5138,12.5185,12.462,12.4808,147749.0
2023-03-28 14:30:00,13.24,13.3391,13.23,13.325,231908.0,12.4808,12.5742,12.4714,12.561,231908.0
2023-03-28 15:00:00,13.325,13.35,13.315,13.335,272018.0,12.561,12.5845,12.5515,12.5704,272018.0
2023-03-28 15:30:00,13.34,13.4,13.33,13.37,1159510.0,12.5751,12.6317,12.5657,12.6034,1159510.0
2023-03-29 09:30:00,13.09,13.225,13.06,13.195,781098.0,12.3394,12.4667,12.3111,12.4384,781098.0
2023-03-29 10:00:00,13.19,13.22,13.115,13.2001,568973.0,12.4337,12.462,12.363,12.4432,568973.0
2023-03-29 10:30:00,13.21,13.24,13.19,13.22,348390.0,12.4525,12.4808,12.4337,12.462,348390.0
2023-03-29 11:00:00,13.22,13.23,13.11,13.135,209284.0,12.462,12.4714,12.3583,12.3818,209284.0
2023-03-29 11:30:00,13.13,13.16,13.1,13.11,147894.0,12.3771,12.4054,12.3489,12.3583,147894.0
2023-03-29 12:00:00,13.115,13.13,13.06,13.07,281443.0,12.363,12.3771,12.3111,12.3206,281443.0
2023-03-29 12:30:00,13.0701,13.125,13.06,13.1163,173255.0,12.3207,12.3724,12.3111,12.3642,173255.0
2023-03-29 13:00:00,13.115,13.13,13.05,13.075,217712.0,12.363,12.3771,12.3017,12.3253,217712.0
2023-03-29 13:30:00,13.075,13.11,13.07,13.075,229034.0,12.3253,12.3583,12.3206,12.3253,229034.0
2023-03-29 14:00:00,13.075,13.1,13.05,13.08,162168.0,12.3253,12.3489,12.3017,12.33,162168.0
2023-03-29 14:30:00,13.085,13.1,13.06,13.06,153593.0,12.3347,12.3489,12.3111,12.3111,153593.0
2023-03-29 15:00:00,13.065,13.12,13.05,13.07,460202.0,12.3159,12.3677,12.3017,12.3206,460202.0
2023-03-29 15:30:00,13.08,13.15,13.075,13.1,1132956.0,12.33,12.396,12.3253,12.3489,1132956.0
2023-03-30 09:30:00,13.53,13.61,13.41,13.5,1051811.0,12.7542,12.8296,12.6411,12.7259,1051811.0
2023-03-30 10:00:00,13.49,13.53,13.43,13.49,610788.0,12.7165,12.7542,12.6599,12.7165,610788.0
2023-03-30 10:30:00,13.5,13.59,13.4901,13.575,366048.0,12.7259,12.8108,12.7166,12.7966,366048.0
2023-03-30 11:00:00,13.58,13.61,13.52,13.585,168968.0,12.8013,12.8296,12.7448,12.806,168968.0
2023-03-30 11:30:00,13.5815,13.615,13.54,13.58,249041.0,12.8027,12.8343,12.7636,12.8013,249041.0
2023-03-30 12:00:00,13.575,13.61,13.5399,13.55,188918.0,12.7966,12.8296,12.7635,12.7731,188918.0
2023-03-30 12:30:00,13.55,13.5899,13.54,13.56,242264.0,12.7731,12.8107,12.7636,12.7825,242264.0
2023-03-30 13:00:00,13.56,13.57,13.494,13.505,149368.0,12.7825,12.7919,12.7203,12.7306,149368.0
2023-03-30 13:30:00,13.505,13.535,13.47,13.495,130483.0,12.7306,12.7589,12.6976,12.7212,130483.0
2023-03-30 14:00:00,13.5,13.55,13.48,13.55,188848.0,12.7259,12.7731,12.7071,12.7731,188848.0
2023-03-30 14:30:00,13.545,13.55,13.5,13.525,176215.0,12.7683,12.7731,12.7259,12.7495,176215.0
2023-03-30 15:00:00,13.525,13.57,13.5201,13.565,220329.0,12.7495,12.7919,12.7449,12.7872,220329.0
2023-03-30 15:30:00,13.565,13.575,13.5,13.5,1036369.0,12.7872,12.7966,12.7259,12.7259,1036369.0
2023-03-31 09:30:00,13.44,13.48,13.34,13.41,384465.0,12.6694,12.7071,12.5751,12.6411,384465.0
2023-03-31 10:00:00,13.4099,13.42,13.29,13.305,436797.0,12.641,12.6505,12.528,12.5421,436797.0
2023-03-31 10:30:00,13.31,13.335,13.23,13.295,447121.0,12.5468,12.5704,12.4714,12.5327,447121.0
2023-03-31 11:00:00,13.3,13.339,13.28,13.29,159301.0,12.5374,12.5742,12.5185,12.528,159301.0
2023-03-31 11:30:00,13.285,13.295,13.27,13.27,192684.0,12.5232,12.5327,12.5091,12.5091,192684.0
2023-03-31 12:00:00,13.275,13.275,13.22,13.24,194936.0,12.5138,12.5138,12.462,12.4808,194936.0
2023-03-31 12:30:00,13.24,13.255,13.215,13.225,272824.0,12.4808,12.495,12.4573,12.4667,272824.0
2023-03-31 13:00:00,13.22,13.225,13.1,13.115,608917.0,12.462,12.4667,12.3489,12.363,608917.0
2023-03-31 13:30:00,13.12,13.15,13.08,13.08,503629.0,12.3677,12.396,12.33,12.33,503629.0
2023-03-31 14:00:00,13.085,13.17,13.08,13.145,503125.0,12.3347,12.4148,12.33,12.3913,503125.0
2023-03-31 14:30:00,13.145,13.21,13.14,13.195,458965.0,12.3913,12.4525,12.3866,12.4384,458965.0
2023-03-31 15:00:00,13.195,13.2592,13.19,13.245,580868.0,12.4384,12.4989,12.4337,12.4855,580868.0
2023-03-31 15:30:00,13.25,13.32,13.23,13.32,1635861.0,12.4903,12.5562,12.4714,12.5562,1635861.0
2023-04-03 09:30:00,13.33,13.36,13.24,13.285,460565.0,12.5657,12.5939,12.4808,12.5232,460565.0
2023-04-03 10:00:00,13.29,13.5,13.29,13.485,679737.0,12.528,12.7259,12.528,12.7118,679737.0
2023-04-03 10:30:00,13.49,13.49,13.38,13.435,421890.0,12.7165,12.7165,12.6128,12.6646,421890.0
2023-04-03 11:00:00,13.435,13.49,13.37,13.475,250348.0,12.6646,12.7165,12.6034,12.7024,250348.0
2023-04-03 11:30:00,13.475,13.54,13.465,13.485,267427.0,12.7024,12.7636,12.6929,12.7118,267427.0
2023-04-03 12:00:00,13.49,13.5,13.465,13.485,260044.0,12.7165,12.7259,12.6929,12.7118,260044.0
2023-04-03 12:30:00,13.485,13.51,13.465,13.475,605102.0,12.7118,12.7353,12.6929,12.7024,605102.0
2023-04-03 13:00:00,13.475,13.48,13.415,13.426,300801.0,12.7024,12.7071,12.6458,12.6562,300801.0
2023-04-03 13:30:00,13.43,13.465,13.42,13.45,240280.0,12.6599,12.6929,12.6505,12.6788,240280.0
2023-04-03 14:00:00,13.45,13.46,13.42,13.43,280997.0,12.6788,12.6882,12.6505,12.6599,280997.0
2023-04-03 14:30:00,13.43,13.435,13.37,13.375,206464.0,12.6599,12.6646,12.6034,12.6081,206464.0
2023-04-03 15:00:00,13.37,13.45,13.37,13.445,260922.0,12.6034,12.6788,12.6034,12.6741,260922.0
2023-04-03 15:30:00,13.445,13.485,13.435,13.46,871228.0,12.6741,12.7118,12.6646,12.6882,871228.0
2023-04-04 09:30:00,13.47,13.545,13.4,13.45,463929.0,12.6976,12.7683,12.6317,12.6788,463929.0
2023-04-04 10:00:00,13.46,13.89,13.46,13.85,861867.0,12.6882,13.0936,12.6882,13.0559,861867.0
2023-04-04 10:30:00,13.84,14.0,13.82,13.95,787294.0,13.0464,13.1972,13.0276,13.1501,787294.0
2023-04-04 11:00:00,13.96,14.0,13.89,13.91,332309.0,13.1595,13.1972,13.0936,13.1124,332309.0
2023-04-04 11:30:00,13.92,13.995,13.915,13.965,218286.0,13.1218,13.1925,13.1171,13.1643,218286.0
2023-04-04 12:00:00,13.96,14.09,13.95,14.005,437820.0,13.1595,13.2821,13.1501,13.202,437820.0
2023-04-04 12:30:00,14.005,14.1094,13.9901,14.045,275989.0,13.202,13.3004,13.1879,13.2397,275989.0
2023-04-04 13:00:00,14.045,14.055,14.02,14.035,197713.0,13.2397,13.2491,13.2161,13.2302,197713.0
2023-04-04 13:30:00,14.035,14.045,13.975,13.99,220693.0,13.2302,13.2397,13.1737,13.1878,220693.0
2023-04-04 14:00:00,13.995,14.05,13.995,14.045,188434.0,13.1925,13.2444,13.1925,13.2397,188434.0
2023-04-04 14:30:00,14.045,14.06,14.0003,14.015,176277.0,13.2397,13.2538,13.1975,13.2114,176277.0
2023-04-04 15:00:00,14.015,14.04,13.97,13.985,323453.0,13.2114,13.235,13.169,13.1831,323453.0
2023-04-04 15:30:00,13.99,14.0,13.94,13.985,942747.0,13.1878,13.1972,13.1407,13.1831,942747.0
2023-04-05 09:30:00,14.37,14.585,14.36,14.42,1163228.0,13.546,13.7487,13.5366,13.5932,1163228.0
2023-04-05 10:00:00,14.42,14.59,14.38,14.4825,1053191.0,13.5932,13.7534,13.5555,13.6521,1053191.0
2023-04-05 10:30:00,14.49,14.54,14.39,14.495,745950.0,13.6592,13.7063,13.5649,13.6639,745950.0
2023-04-05 11:00:00,14.495,14.56,14.475,14.53,765922.0,13.6639,13.7251,13.645,13.6969,765922.0
2023-04-05 11:30:00,14.53,14.615,14.49,14.61,301232.0,13.6969,13.777,13.6592,13.7723,301232.0
2023-04-05 12:00:00,14.6032,14.65,14.55,14.56,268319.0,13.7659,13.81,13.7157,13.7251,268319.0
2023-04-05 12:30:00,14.56,14.58,14.49,14.51,156255.0,13.7251,13.744,13.6592,13.678,156255.0
2023-04-05 13:00:00,14.5119,14.53,14.46,14.485,203753.0,13.6798,13.6969,13.6309,13.6544,203753.0
2023-04-05 13:30:00,14.49,14.52,14.46,14.5038,182357.0,13.6592,13.6874,13.6309,13.6722,182357.0
2023-04-05 14:00:00,14.505,14.585,14.5,14.55,428433.0,13.6733,13.7487,13.6686,13.7157,428433.0
2023-04-05 14:30:00,14.55,14.62,14.5401,14.5985,339837.0,13.7157,13.7817,13.7064,13.7614,339837.0
2023-04-05 15:00:00,14.595,14.61,14.57,14.575,302698.0,13.7581,13.7723,13.7346,13.7393,302698.0
2023-04-05 15:30:00,14.5791,14.64,14.56,14.605,1080011.0,13.7431,13.8006,13.7251,13.7676,1080011.0
2023-04-06 09:30:00,14.39,14.5688,14.37,14.445,924849.0,13.5649,13.7334,13.546,13.6167,924849.0
2023-04-06 10:00:00,14.45,14.54,14.405,14.54,344888.0,13.6214,13.7063,13.579,13.7063,344888.0
2023-04-06 10:30:00,14.535,14.6,14.52,14.555,262399.0,13.7016,13.7628,13.6874,13.7204,262399.0
2023-04-06 11:00:00,14.56,14.5799,14.52,14.555,213113.0,13.7251,13.7439,13.6874,13.7204,213113.0
2023-04-06 11:30:00,14.555,14.66,14.555,14.65,208950.0,13.7204,13.8194,13.7204,13.81,208950.0
2023-04-06 12:00:00,14.645,14.74,14.645,14.715,243616.0,13.8053,13.8948,13.8053,13.8713,243616.0
2023-04-06 12:30:00,14.7199,14.7199,14.655,14.685,152788.0,13.8759,13.8759,13.8147,13.843,152788.0
2023-04-06 13:00:00,14.685,14.69,14.625,14.68,151969.0,13.843,13.8477,13.7864,13.8383,151969.0
2023-04-06 13:30:00,14.675,14.685,14.65,14.665,83873.0,13.8335,13.843,13.81,13.8241,83873.0
2023-04-06 14:00:00,14.6675,14.68,14.65,14.665,132634.0,13.8265,13.8383,13.81,13.8241,132634.0
2023-04-06 14:30:00,14.6609,14.69,14.65,14.665,149771.0,13.8203,13.8477,13.81,13.8241,149771.0
2023-04-06 15:00:00,14.665,14.68,14.6501,14.67,197392.0,13.8241,13.8383,13.8101,13.8288,197392.0
2023-04-06 15:30:00,14.665,14.71,14.65,14.71,665519.0,13.8241,13.8665,13.81,13.8665,665519.0
2023-04-10 09:30:00,14.38,14.6,14.3705,14.475,353650.0,13.5555,13.7628,13.5465,13.645,353650.0
2023-04-10 10:00:00,14.465,14.5559,14.435,14.45,270689.0,13.6356,13.7213,13.6073,13.6214,270689.0
2023-04-10 10:30:00,14.45,14.52,14.44,14.51,396138.0,13.6214,13.6874,13.612,13.678,396138.0
2023-04-10 11:00:00,14.52,14.57,14.51,14.535,211052.0,13.6874,13.7346,13.678,13.7016,211052.0
2023-04-10 11:30:00,14.54,14.57,14.5012,14.5012,185816.0,13.7063,13.7346,13.6697,13.6697,185816.0
2023-04-10 12:00:00,14.5,14.505,14.44,14.44,172794.0,13.6686,13.6733,13.612,13.612,172794.0
2023-04-10 12:30:00,14.4408,14.51,14.4408,14.48,138121.0,13.6128,13.678,13.6128,13.6497,138121.0
2023-04-10 13:00:00,14.48,14.5,14.455,14.48,109037.0,13.6497,13.6686,13.6262,13.6497,109037.0
2023-04-10 13:30:00,14.48,14.49,14.4604,14.48,93669.0,13.6497,13.6592,13.6313,13.6497,93669.0
2023-04-10 14:00:00,14.485,14.4975,14.435,14.49,144709.0,13.6544,13.6662,13.6073,13.6592,144709.0
2023-04-10 14:30:00,14.485,14.515,14.4725,14.495,129924.0,13.6544,13.6827,13.6427,13.6639,129924.0
2023-04-10 15:00:00,14.495,14.505,14.46,14.461,145508.0,13.6639,13.6733,13.6309,13.6318,145508.0
2023-04-10 15:30:00,14.465,14.48,14.44,14.46,626201.0,13.6356,13.6497,13.612,13.6309,626201.0
2023-04-11 09:30:00,14.87,14.9,14.72,14.9,589800.0,14.0174,14.0456,13.876,14.0456,589800.0
2023-04-11 10:00:00,14.89,15.0,14.88,14.98,459753.0,14.0362,14.1399,14.0268,14.1211,459753.0
2023-04-11 10:30:00,14.98,14.98,14.825,14.825,958628.0,14.1211,14.1211,13.9749,13.9749,958628.0
2023-04-11 11:00:00,14.82,14.94,14.78,14.875,560651.0,13.9702,14.0834,13.9325,14.0221,560651.0
2023-04-11 11:30:00,14.87,14.895,14.78,14.795,483077.0,14.0174,14.0409,13.9325,13.9467,483077.0
2023-04-11 12:00:00,14.79,14.865,14.785,14.835,222761.0,13.942,14.0127,13.9372,13.9844,222761.0
2023-04-11 12:30:00,14.83,14.835,14.79,14.815,213483.0,13.9797,13.9844,13.942,13.9655,213483.0
2023-04-11 13:00:00,14.815,14.8375,14.785,14.795,191724.0,13.9655,13.9867,13.9372,13.9467,191724.0
2023-04-11 13:30:00,14.79,14.865,14.79,14.84,287135.0,13.942,14.0127,13.942,13.9891,287135.0
2023-04-11 14:00:00,14.835,14.84,14.8001,14.815,254378.0,13.9844,13.9891,13.9515,13.9655,254378.0
2023-04-11 14:30:00,14.815,14.845,14.7617,14.825,745405.0,13.9655,13.9938,13.9153,13.9749,745405.0
2023-04-11 15:00:00,14.83,14.85,14.81,14.825,292258.0,13.9797,13.9985,13.9608,13.9749,292258.0
2023-04-11 15:30:00,14.825,14.83,14.72,14.72,1062311.0,13.9749,13.9797,13.876,13.876,1062311.0
2023-04-12 09:30:00,14.98,15.05,14.76,14.84,833783.0,14.1211,14.187,13.9137,13.9891,833783.0
2023-04-12 10:00:00,14.845,14.98,14.805,14.965,276310.0,13.9938,14.1211,13.9561,14.1069,276310.0
2023-04-12 10:30:00,14.965,14.975,14.81,14.855,843075.0,14.1069,14.1163,13.9608,14.0032,843075.0
2023-04-12 11:00:00,14.855,14.915,14.81,14.915,303988.0,14.0032,14.0598,13.9608,14.0598,303988.0
2023-04-12 11:30:00,14.91,14.9299,14.85,14.89,158359.0,14.0551,14.0738,13.9985,14.0362,158359.0
2023-04-12 12:00:00,14.88,14.95,14.85,14.895,261360.0,14.0268,14.0928,13.9985,14.0409,261360.0
2023-04-12 12:30:00,14.9,14.9,14.86,14.88,132382.0,14.0456,14.0456,14.0079,14.0268,132382.0
2023-04-12 13:00:00,14.88,14.95,14.865,14.935,202184.0,14.0268,14.0928,14.0127,14.0786,202184.0
2023-04-12 13:30:00,14.94,14.96,14.92,14.955,135817.0,14.0834,14.1022,14.0645,14.0975,135817.0
2023-04-12 14:00:00,14.95,14.99,14.905,14.915,321065.0,14.0928,14.1305,14.0504,14.0598,321065.0
2023-04-12 14:30:00,14.92,14.93,14.865,14.9,235217.0,14.0645,14.0739,14.0127,14.0456,235217.0
2023-04-12 15:00:00,14.895,14.92,14.86,14.875,242228.0,14.0409,14.0645,14.0079,14.0221,242228.0
2023-04-12 15:30:00,14.87,14.92,14.865,14.89,745024.0,14.0174,14.0645,14.0127,14.0362,745024.0
2023-04-13 09:30:00,15.435,15.54,15.34,15.5307,1223626.0,14.55,14.6489,14.4604,14.6402,1223626.0
2023-04-13 10:00:00,15.54,15.64,15.51,15.57,719069.0,14.6489,14.7432,14.6207,14.6772,719069.0
2023-04-13 10:30:00,15.57,15.575,15.39,15.4912,877099.0,14.6772,14.6819,14.5075,14.6029,877099.0
2023-04-13 11:00:00,15.495,15.61,15.49,15.585,282736.0,14.6065,14.7149,14.6018,14.6914,282736.0
2023-04-13 11:30:00,15.585,15.605,15.51,15.52,171301.0,14.6914,14.7102,14.6207,14.6301,171301.0
2023-04-13 12:00:00,15.52,15.53,15.38,15.48,473545.0,14.6301,14.6395,14.4981,14.5924,473545.0
2023-04-13 12:30:00,15.475,15.7,15.47,15.7,474276.0,14.5877,14.7998,14.583,14.7998,474276.0
2023-04-13 13:00:00,15.695,15.7483,15.68,15.745,559878.0,14.7951,14.8453,14.7809,14.8422,559878.0
2023-04-13 13:30:00,15.74,15.87,15.74,15.8601,663632.0,14.8375,14.96,14.8375,14.9507,663632.0
2023-04-13 14:00:00,15.865,15.88,15.825,15.845,483681.0,14.9553,14.9695,14.9176,14.9365,483681.0
2023-04-13 14:30:00,15.8489,15.865,15.7801,15.8099,429072.0,14.9401,14.9553,14.8753,14.9034,429072.0
2023-04-13 15:00:00,15.8,15.805,15.755,15.775,314508.0,14.894,14.8988,14.8516,14.8705,314508.0
2023-04-13 15:30:00,15.775,15.795,15.71,15.75,714183.0,14.8705,14.8893,14.8092,14.8469,714183.0
2023-04-14 09:30:00,15.14,15.3,15.05,15.23,891722.0,14.2719,14.4227,14.187,14.3567,891722.0
2023-04-14 10:00:00,15.23,15.245,15.01,15.0907,728935.0,14.3567,14.3709,14.1493,14.2254,728935.0
2023-04-14 10:30:00,15.09,15.135,14.94,14.97,825975.0,14.2247,14.2672,14.0834,14.1116,825975.0
2023-04-14 11:00:00,14.98,15.21,14.92,15.17,623938.0,14.1211,14.3379,14.0645,14.3002,623938.0
2023-04-14 11:30:00,15.17,15.27,15.16,15.195,401074.0,14.3002,14.3944,14.2907,14.3237,401074.0
2023-04-14 12:00:00,15.195,15.205,15.105,15.14,234831.0,14.3237,14.3332,14.2389,14.2719,234831.0
2023-04-14 12:30:00,15.14,15.26,15.13,15.24,256499.0,14.2719,14.385,14.2625,14.3661,256499.0
2023-04-14 13:00:00,15.245,15.29,15.225,15.245,268305.0,14.3709,14.4133,14.352,14.3709,268305.0
2023-04-14 13:30:00,15.245,15.275,15.2,15.27,197708.0,14.3709,14.3991,14.3284,14.3944,197708.0
2023-04-14 14:00:00,15.275,15.32,15.255,15.315,196367.0,14.3991,14.4416,14.3803,14.4368,196367.0
2023-04-14 14:30:00,15.315,15.37,15.29,15.355,244982.0,14.4368,14.4887,14.4133,14.4746,244982.0
2023-04-14 15:00:00,15.355,15.36,15.3,15.345,231778.0,14.4746,14.4793,14.4227,14.4651,231778.0
2023-04-14 15:30:00,15.345,15.38,15.33,15.37,776012.0,14.4651,14.4981,14.451,14.4887,776012.0
2023-04-17 09:30:00,15.2,15.29,15.08,15.215,658101.0,14.3284,14.4133,14.2153,14.3426,658101.0
2023-04-17 10:00:00,15.215,15.24,15.045,15.05,372219.0,14.3426,14.3661,14.1823,14.187,372219.0
2023-04-17 10:30:00,15.05,15.05,14.95,15.029,609661.0,14.187,14.187,14.0928,14.1672,609661.0
2023-04-17 11:00:00,15.035,15.18,15.02,15.175,295630.0,14.1729,14.3096,14.1588,14.3049,295630.0
2023-04-17 11:30:00,15.1701,15.195,15.085,15.115,168140.0,14.3003,14.3237,14.22,14.2483,168140.0
2023-04-17 12:00:00,15.115,15.115,14.98,14.995,377263.0,14.2483,14.2483,14.1211,14.1352,377263.0
2023-04-17 12:30:00,14.995,15.06,14.98,15.045,381348.0,14.1352,14.1965,14.1211,14.1823,381348.0
2023-04-17 13:00:00,15.045,15.08,15.035,15.055,142961.0,14.1823,14.2153,14.1729,14.1918,142961.0
2023-04-17 13:30:00,15.055,15.09,15.045,15.065,152729.0,14.1918,14.2247,14.1823,14.2012,152729.0
2023-04-17 14:00:00,15.065,15.065,14.99,15.04,346368.0,14.2012,14.2012,14.1305,14.1776,346368.0
2023-04-17 14:30:00,15.035,15.08,15.015,15.035,178699.0,14.1729,14.2153,14.154,14.1729,178699.0
2023-04-17 15:00:00,15.04,15.045,15.0,15.02,300261.0,14.1776,14.1823,14.1399,14.1588,300261.0
2023-04-17 15:30:00,15.025,15.08,14.985,15.07,943805.0,14.1635,14.2153,14.1258,14.2059,943805.0
2023-04-18 09:30:00,15.35,15.52,15.27,15.51,539400.0,14.4698,14.6301,14.3944,14.6207,539400.0
2023-04-18 10:00:00,15.515,15.71,15.5,15.59,437914.0,14.6254,14.8092,14.6112,14.6961,437914.0
2023-04-18 10:30:00,15.59,15.71,15.565,15.65,373918.0,14.6961,14.8092,14.6725,14.7526,373918.0
2023-04-18 11:00:00,15.66,15.675,15.58,15.595,181801.0,14.7621,14.7762,14.6867,14.7008,181801.0
2023-04-18 11:30:00,15.59,15.615,15.495,15.535,146864.0,14.6961,14.7196,14.6065,14.6442,146864.0
2023-04-18 12:00:00,15.535,15.535,15.5,15.505,159319.0,14.6442,14.6442,14.6112,14.616,159319.0
2023-04-18 12:30:00,15.51,15.53,15.47,15.49,187774.0,14.6207,14.6395,14.583,14.6018,187774.0
2023-04-18 13:00:00,15.485,15.51,15.42,15.48,149215.0,14.5971,14.6207,14.5358,14.5924,149215.0
2023-04-18 13:30:00,15.485,15.5,15.385,15.395,264453.0,14.5971,14.6112,14.5028,14.5123,264453.0
2023-04-18 14:00:00,15.4,15.4,15.29,15.32,249400.0,14.517,14.517,14.4133,14.4416,249400.0
2023-04-18 14:30:00,15.325,15.33,15.28,15.325,239215.0,14.4463,14.451,14.4039,14.4463,239215.0
2023-04-18 15:00:00,15.3299,15.34,15.3,15.325,222191.0,14.4509,14.4604,14.4227,14.4463,222191.0
2023-04-18 15:30:00,15.32,15.35,15.3,15.325,877492.0,14.4416,14.4698,14.4227,14.4463,877492.0
2023-04-19 09:30:00,15.0,15.21,14.92,15.155,819825.0,14.1399,14.3379,14.0645,14.286,819825.0
2023-04-19 10:00:00,15.1501,15.26,15.12,15.225,300006.0,14.2814,14.385,14.253,14.352,300006.0
2023-04-19 10:30:00,15.22,15.3,15.1701,15.2301,562775.0,14.3473,14.4227,14.3003,14.3568,562775.0
2023-04-19 11:00:00,15.24,15.26,15.17,15.2306,621788.0,14.3661,14.385,14.3002,14.3573,621788.0
2023-04-19 11:30:00,15.235,15.24,15.16,15.17,196096.0,14.3614,14.3661,14.2907,14.3002,196096.0
2023-04-19 12:00:00,15.17,15.23,15.145,15.225,141884.0,14.3002,14.3567,14.2766,14.352,141884.0
2023-04-19 12:30:00,15.2207,15.24,15.195,15.23,154252.0,14.348,14.3661,14.3237,14.3567,154252.0
2023-04-19 13:00:00,15.22,15.23,15.16,15.185,121802.0,14.3473,14.3567,14.2907,14.3143,121802.0
2023-04-19 13:30:00,15.19,15.2,15.165,15.18,116973.0,14.319,14.3284,14.2954,14.3096,116973.0
2023-04-19 14:00:00,15.175,15.19,15.06,15.065,204057.0,14.3049,14.319,14.1965,14.2012,204057.0
2023-04-19 14:30:00,15.06,15.08,15.03,15.07,288364.0,14.1965,14.2153,14.1682,14.2059,288364.0
2023-04-19 15:00:00,15.075,15.12,15.075,15.08,234753.0,14.2106,14.253,14.2106,14.2153,234753.0
2023-04-19 15:30:00,15.085,15.135,15.07,15.135,607182.0,14.22,14.2672,14.2059,14.2672,607182.0
2023-04-20 09:30:00,15.52,15.585,15.425,15.505,494121.0,14.6301,14.6914,14.5405,14.616,494121.0
2023-04-20 10:00:00,15.505,15.74,15.5009,15.595,522014.0,14.616,14.8375,14.6121,14.7008,522014.0
2023-04-20 10:30:00,15.6,15.665,15.57,15.605,458660.0,14.7055,14.7668,14.6772,14.7102,458660.0
2023-04-20 11:00:00,15.61,15.61,15.495,15.57,257213.0,14.7149,14.7149,14.6065,14.6772,257213.0
2023-04-20 11:30:00,15.5684,15.6,15.525,15.53,182112.0,14.6757,14.7055,14.6348,14.6395,182112.0
2023-04-20 12:00:00,15.535,15.555,15.515,15.525,158229.0,14.6442,14.6631,14.6254,14.6348,158229.0
2023-04-20 12:30:00,15.525,15.535,15.49,15.515,130318.0,14.6348,14.6442,14.6018,14.6254,130318.0
2023-04-20 13:00:00,15.52,15.53,15.505,15.525,81402.0,14.6301,14.6395,14.616,14.6348,81402.0
2023-04-20 13:30:00,15.525,15.545,15.51,15.525,117467.0,14.6348,14.6537,14.6207,14.6348,117467.0
2023-04-20 14:00:00,15.525,15.53,15.48,15.485,119654.0,14.6348,14.6395,14.5924,14.5971,119654.0
2023-04-20 14:30:00,15.485,15.505,15.455,15.47,173520.0,14.5971,14.616,14.5688,14.583,173520.0
2023-04-20 15:00:00,15.465,15.475,15.44,15.475,192132.0,14.5782,14.5877,14.5547,14.5877,192132.0
2023-04-20 15:30:00,15.47,15.52,15.46,15.48,787079.0,14.583,14.6301,14.5735,14.5924,787079.0
2023-04-21 09:30:00,15.45,15.62,15.32,15.35,525391.0,14.5641,14.7244,14.4416,14.4698,525391.0
2023-04-21 10:00:00,15.345,15.49,15.29,15.4126,343059.0,14.4651,14.6018,14.4133,14.5289,343059.0
2023-04-21 10:30:00,15.41,15.425,15.33,15.385,367424.0,14.5264,14.5405,14.451,14.5028,367424.0
2023-04-21 11:00:00,15.39,15.4799,15.38,15.3942,359476.0,14.5075,14.5923,14.4981,14.5115,359476.0
2023-04-21 11:30:00,15.395,15.435,15.375,15.395,401213.0,14.5123,14.55,14.4934,14.5123,401213.0
2023-04-21 12:00:00,15.39,15.405,15.345,15.355,265076.0,14.5075,14.5217,14.4651,14.4746,265076.0
2023-04-21 12:30:00,15.355,15.375,15.33,15.35,207856.0,14.4746,14.4934,14.451,14.4698,207856.0
2023-04-21 13:00:00,15.355,15.45,15.35,15.445,170504.0,14.4746,14.5641,14.4698,14.5594,170504.0
2023-04-21 13:30:00,15.445,15.49,15.42,15.485,135385.0,14.5594,14.6018,14.5358,14.5971,135385.0
2023-04-21 14:00:00,15.49,15.5,15.48,15.495,178324.0,14.6018,14.6112,14.5924,14.6065,178324.0
2023-04-21 14:30:00,15.49,15.495,15.46,15.465,93783.0,14.6018,14.6065,14.5735,14.5782,93783.0
2023-04-21 15:00:00,15.465,15.48,15.46,15.475,89703.0,14.5782,14.5924,14.5735,14.5877,89703.0
2023-04-21 15:30:00,15.475,15.475,15.44,15.46,420477.0,14.5877,14.5877,14.5547,14.5735,420477.0
2023-04-24 09:30:00,15.59,15.59,15.46,15.565,678235.0,14.6961,14.6961,14.5735,14.6725,678235.0
2023-04-24 10:00:00,15.565,15.5999,15.545,15.585,352840.0,14.6725,14.7054,14.6537,14.6914,352840.0
2023-04-24 10:30:00,15.58,15.655,15.54,15.58,737421.0,14.6867,14.7574,14.6489,14.6867,737421.0
2023-04-24 11:00:00,15.58,15.6,15.53,15.535,112161.0,14.6867,14.7055,14.6395,14.6442,112161.0
2023-04-24 11:30:00,15.535,15.58,15.49,15.575,203130.0,14.6442,14.6867,14.6018,14.6819,203130.0
2023-04-24 12:00:00,15.575,15.61,15.57,15.575,176286.0,14.6819,14.7149,14.6772,14.6819,176286.0
2023-04-24 12:30:00,15.575,15.597,15.53,15.545,212820.0,14.6819,14.7027,14.6395,14.6537,212820.0
2023-04-24 13:00:00,15.54,15.57,15.475,15.515,292794.0,14.6489,14.6772,14.5877,14.6254,292794.0
2023-04-24 13:30:00,15.515,15.53,15.475,15.475,239372.0,14.6254,14.6395,14.5877,14.5877,239372.0
2023-04-24 14:00:00,15.475,15.48,15.405,15.42,271898.0,14.5877,14.5924,14.5217,14.5358,271898.0
2023-04-24 14:30:00,15.42,15.425,15.385,15.415,307384.0,14.5358,14.5405,14.5028,14.5311,307384.0
2023-04-24 15:00:00,15.415,15.435,15.39,15.405,201744.0,14.5311,14.55,14.5075,14.5217,201744.0
2023-04-24 15:30:00,15.405,15.415,15.36,15.41,688360.0,14.5217,14.5311,14.4793,14.5264,688360.0
2023-04-25 09:30:00,15.37,15.38,15.26,15.285,400050.0,14.4887,14.4981,14.385,14.4086,400050.0
2023-04-25 10:00:00,15.29,15.3475,15.23,15.275,491684.0,14.4133,14.4675,14.3567,14.3991,491684.0
2023-04-25 10:30:00,15.28,15.33,15.27,15.315,596925.0,14.4039,14.451,14.3944,14.4368,596925.0
2023-04-25 11:00:00,15.315,15.33,15.27,15.3,276343.0,14.4368,14.451,14.3944,14.4227,276343.0
2023-04-25 11:30:00,15.305,15.32,15.28,15.29,115441.0,14.4274,14.4416,14.4039,14.4133,115441.0
2023-04-25 12:00:00,15.295,15.31,15.285,15.305,108729.0,14.418,14.4321,14.4086,14.4274,108729.0
2023-04-25 12:30:00,15.305,15.33,15.285,15.3,280385.0,14.4274,14.451,14.4086,14.4227,280385.0
2023-04-25 13:00:00,15.303,15.35,15.3,15.315,291510.0,14.4255,14.4698,14.4227,14.4368,291510.0
2023-04-25 13:30:00,15.315,15.35,15.3025,15.315,779322.0,14.4368,14.4698,14.4251,14.4368,779322.0
2023-04-25 14:00:00,15.32,15.36,15.29,15.29,501996.0,14.4416,14.4793,14.4133,14.4133,501996.0
2023-04-25 14:30:00,15.29,15.32,15.265,15.31,139423.0,14.4133,14.4416,14.3897,14.4321,139423.0
2023-04-25 15:00:00,15.31,15.35,15.3,15.345,314728.0,14.4321,14.4698,14.4227,14.4651,314728.0
2023-04-25 15:30:00,15.35,15.41,15.325,15.365,1122181.0,14.4698,14.5264,14.4463,14.484,1122181.0
2023-04-26 09:30:00,15.65,15.66,15.36,15.365,837961.0,14.7526,14.7621,14.4793,14.484,837961.0
2023-04-26 10:00:00,15.37,15.44,15.325,15.43,429655.0,14.4887,14.5547,14.4463,14.5453,429655.0
2023-04-26 10:30:00,15.435,15.546,15.42,15.535,531687.0,14.55,14.6546,14.5358,14.6442,531687.0
2023-04-26 11:00:00,15.535,15.545,15.38,15.46,438939.0,14.6442,14.6537,14.4981,14.5735,438939.0
2023-04-26 11:30:00,15.46,15.5,15.33,15.335,291334.0,14.5735,14.6112,14.451,14.4557,291334.0
2023-04-26 12:00:00,15.335,15.385,15.3,15.34,204906.0,14.4557,14.5028,14.4227,14.4604,204906.0
2023-04-26 12:30:00,15.34,15.37,15.32,15.365,171431.0,14.4604,14.4887,14.4416,14.484,171431.0
2023-04-26 13:00:00,15.365,15.395,15.335,15.335,120578.0,14.484,14.5123,14.4557,14.4557,120578.0
2023-04-26 13:30:00,15.335,15.365,15.31,15.355,103449.0,14.4557,14.484,14.4321,14.4746,103449.0
2023-04-26 14:00:00,15.355,15.38,15.32,15.34,116448.0,14.4746,14.4981,14.4416,14.4604,116448.0
2023-04-26 14:30:00,15.335,15.34,15.26,15.33,501375.0,14.4557,14.4604,14.385,14.451,501375.0
2023-04-26 15:00:00,15.33,15.345,15.3,15.32,412995.0,14.451,14.4651,14.4227,14.4416,412995.0
2023-04-26 15:30:00,15.325,15.36,15.28,15.33,570310.0,14.4463,14.4793,14.4039,14.451,570310.0
2023-04-27 09:30:00,15.21,15.22,14.95,15.115,501524.0,14.3379,14.3473,14.0928,14.2483,501524.0
2023-04-27 10:00:00,15.12,15.285,15.06,15.11,409396.0,14.253,14.4086,14.1965,14.2436,409396.0
2023-04-27 10:30:00,15.11,15.18,15.09,15.155,177234.0,14.2436,14.3096,14.2247,14.286,177234.0
2023-04-27 11:00:00,15.16,15.18,15.0904,15.16,269210.0,14.2907,14.3096,14.2251,14.2907,269210.0
2023-04-27 11:30:00,15.15,15.155,15.11,15.125,117093.0,14.2813,14.286,14.2436,14.2577,117093.0
2023-04-27 12:00:00,15.12,15.15,15.1,15.12,128414.0,14.253,14.2813,14.2342,14.253,128414.0
2023-04-27 12:30:00,15.115,15.26,15.115,15.2301,406456.0,14.2483,14.385,14.2483,14.3568,406456.0
2023-04-27 13:00:00,15.24,15.32,15.23,15.295,303559.0,14.3661,14.4416,14.3567,14.418,303559.0
2023-04-27 13:30:00,15.295,15.365,15.225,15.365,483010.0,14.418,14.484,14.352,14.484,483010.0
2023-04-27 14:00:00,15.365,15.365,15.285,15.295,199071.0,14.484,14.484,14.4086,14.418,199071.0
2023-04-27 14:30:00,15.295,15.38,15.295,15.335,622028.0,14.418,14.4981,14.418,14.4557,622028.0
2023-04-27 15:00:00,15.335,15.43,15.315,15.42,1190871.0,14.4557,14.5453,14.4368,14.5358,1190871.0
2023-04-27 15:30:00,15.415,15.515,15.41,15.49,1374483.0,14.5311,14.6254,14.5264,14.6018,1374483.0
2023-04-28 09:30:00,15.53,15.54,15.235,15.37,1006061.0,14.6395,14.6489,14.3614,14.4887,1006061.0
2023-04-28 10:00:00,15.37,15.38,15.235,15.315,957495.0,14.4887,14.4981,14.3614,14.4368,957495.0
2023-04-28 10:30:00,15.32,15.47,15.315,15.46,940898.0,14.4416,14.583,14.4368,14.5735,940898.0
2023-04-28 11:00:00,15.47,15.505,15.42,15.505,206467.0,14.583,14.616,14.5358,14.616,206467.0
2023-04-28 11:30:00,15.505,15.51,15.44,15.475,135591.0,14.616,14.6207,14.5547,14.5877,135591.0
2023-04-28 12:00:00,15.475,15.48,15.36,15.375,328768.0,14.5877,14.5924,14.4793,14.4934,328768.0
2023-04-28 12:30:00,15.375,15.47,15.365,15.45,165175.0,14.4934,14.583,14.484,14.5641,165175.0
2023-04-28 13:00:00,15.46,15.465,15.4,15.445,165374.0,14.5735,14.5782,14.517,14.5594,165374.0
2023-04-28 13:30:00,15.445,15.515,15.44,15.505,267136.0,14.5594,14.6254,14.5547,14.616,267136.0
2023-04-28 14:00:00,15.505,15.56,15.5,15.5,251850.0,14.616,14.6678,14.6112,14.6112,251850.0
2023-04-28 14:30:00,15.5,15.57,15.49,15.55,226880.0,14.6112,14.6772,14.6018,14.6584,226880.0
2023-04-28 15:00:00,15.555,15.56,15.52,15.53,314153.0,14.6631,14.6678,14.6301,14.6395,314153.0
2023-04-28 15:30:00,15.53,15.56,15.5,15.56,1245749.0,14.6395,14.6678,14.6112,14.6678,1245749.0
2023-05-01 09:30:00,15.75,15.78,15.52,15.52,216496.0,14.8469,14.8752,14.6301,14.6301,216496.0
2023-05-01 10:00:00,15.5,15.5,15.37,15.485,222814.0,14.6112,14.6112,14.4887,14.5971,222814.0
2023-05-01 10:30:00,15.49,15.49,15.38,15.39,76969.0,14.6018,14.6018,14.4981,14.5075,76969.0
2023-05-01 11:00:00,15.385,15.41,15.355,15.385,63107.0,14.5028,14.5264,14.4746,14.5028,63107.0
2023-05-01 11:30:00,15.3894,15.46,15.38,15.455,87547.0,14.507,14.5735,14.4981,14.5688,87547.0
2023-05-01 12:00:00,15.455,15.455,15.405,15.445,43796.0,14.5688,14.5688,14.5217,14.5594,43796.0
2023-05-01 12:30:00,15.445,15.495,15.44,15.48,67168.0,14.5594,14.6065,14.5547,14.5924,67168.0
2023-05-01 13:00:00,15.475,15.51,15.455,15.49,55390.0,14.5877,14.6207,14.5688,14.6018,55390.0
2023-05-01 13:30:00,15.49,15.55,15.475,15.535,85449.0,14.6018,14.6584,14.5877,14.6442,85449.0
2023-05-01 14:00:00,15.53,15.6,15.505,15.575,77280.0,14.6395,14.7055,14.616,14.6819,77280.0
2023-05-01 14:30:00,15.575,15.58,15.54,15.545,98501.0,14.6819,14.6867,14.6489,14.6537,98501.0
2023-05-01 15:00:00,15.545,15.545,15.48,15.505,123291.0,14.6537,14.6537,14.5924,14.616,123291.0
2023-05-01 15:30:00,15.505,15.51,15.39,15.42,385764.0,14.616,14.6207,14.5075,14.5358,385764.0
2023-05-02 09:30:00,15.39,15.53,15.37,15.455,368874.0,14.5075,14.6395,14.4887,14.5688,368874.0
2023-05-02 10:00:00,15.46,15.78,15.46,15.7538,620450.0,14.5735,14.8752,14.5735,14.8505,620450.0
2023-05-02 10:30:00,15.76,15.94,15.76,15.92,753137.0,14.8563,15.026,14.8563,15.0072,753137.0
2023-05-02 11:00:00,15.92,16.09,15.87,16.0802,455667.0,15.0072,15.1674,14.96,15.1582,455667.0
2023-05-02 11:30:00,16.09,16.415,16.085,16.37,941081.0,15.1674,15.4738,15.1627,15.4314,941081.0
2023-05-02 12:00:00,16.365,16.45,16.261,16.261,306429.0,15.4266,15.5068,15.3286,15.3286,306429.0
2023-05-02 12:30:00,16.265,16.2699,16.18,16.22,172642.0,15.3324,15.337,15.2522,15.29,172642.0
2023-05-02 13:00:00,16.23,16.31,16.195,16.26,201829.0,15.2994,15.3748,15.2664,15.3277,201829.0
2023-05-02 13:30:00,16.26,16.3,16.24,16.27,214309.0,15.3277,15.3654,15.3088,15.3371,214309.0
2023-05-02 14:00:00,16.265,16.385,16.25,16.36,187683.0,15.3324,15.4455,15.3182,15.4219,187683.0
2023-05-02 14:30:00,16.36,16.41,16.3515,16.39,210607.0,15.4219,15.4691,15.4139,15.4502,210607.0
2023-05-02 15:00:00,16.3999,16.42,16.37,16.395,378715.0,15.4595,15.4785,15.4314,15.4549,378715.0
2023-05-02 15:30:00,16.395,16.46,16.33,16.45,1210582.0,15.4549,15.5162,15.3936,15.5068,1210582.0
2023-05-03 09:30:00,16.29,16.355,16.24,16.29,607549.0,15.3559,15.4172,15.3088,15.3559,607549.0
2023-05-03 10:00:00,16.3,16.375,16.2,16.345,672641.0,15.3654,15.4361,15.2711,15.4078,672641.0
2023-05-03 10:30:00,16.345,16.56,16.335,16.55,377131.0,15.4078,15.6105,15.3984,15.601,377131.0
2023-05-03 11:00:00,16.545,16.595,16.46,16.59,396208.0,15.5963,15.6435,15.5162,15.6387,396208.0
2023-05-03 11:30:00,16.59,16.61,16.495,16.605,315073.0,15.6387,15.6576,15.5492,15.6529,315073.0
2023-05-03 12:00:00,16.605,16.65,16.54,16.545,437008.0,15.6529,15.6953,15.5916,15.5963,437008.0
2023-05-03 12:30:00,16.55,16.63,16.53,16.605,238121.0,15.601,15.6764,15.5822,15.6529,238121.0
2023-05-03 13:00:00,16.61,16.64,16.565,16.635,234665.0,15.6576,15.6859,15.6152,15.6812,234665.0
2023-05-03 13:30:00,16.635,16.69,16.59,16.59,319315.0,15.6812,15.733,15.6387,15.6387,319315.0
2023-05-03 14:00:00,16.59,16.78,16.5601,16.655,557695.0,15.6387,15.8178,15.6106,15.7,557695.0
2023-05-03 14:30:00,16.655,16.6775,16.55,16.635,494286.0,15.7,15.7212,15.601,15.6812,494286.0
2023-05-03 15:00:00,16.63,16.71,16.565,16.65,619538.0,15.6764,15.7519,15.6152,15.6953,619538.0
2023-05-03 15:30:00,16.65,16.78,16.61,16.78,1555625.0,15.6953,15.8178,15.6576,15.8178,1555625.0
2023-05-04 09:30:00,17.2,17.62,17.06,17.59,1553479.0,16.2138,16.6097,16.0818,16.5814,1553479.0
2023-05-04 10:00:00,17.595,17.7824,17.56,17.59,1098720.0,16.5861,16.7628,16.5531,16.5814,1098720.0
2023-05-04 10:30:00,17.6,17.7,17.48,17.53,943551.0,16.5908,16.6851,16.4777,16.5248,943551.0
2023-05-04 11:00:00,17.53,17.56,17.305,17.51,761607.0,16.5248,16.5531,16.3127,16.506,761607.0
2023-05-04 11:30:00,17.52,17.705,17.48,17.705,472549.0,16.5154,16.6898,16.4777,16.6898,472549.0
2023-05-04 12:00:00,17.71,17.76,17.515,17.535,300772.0,16.6945,16.7417,16.5107,16.5296,300772.0
2023-05-04 12:30:00,17.5314,17.7,17.5314,17.655,244152.0,16.5262,16.6851,16.5262,16.6427,244152.0
2023-05-04 13:00:00,17.655,17.675,17.55,17.6208,308439.0,16.6427,16.6615,16.5437,16.6104,308439.0
2023-05-04 13:30:00,17.625,17.625,17.5401,17.56,409690.0,16.6144,16.6144,16.5344,16.5531,409690.0
2023-05-04 14:00:00,17.5525,17.575,17.51,17.515,368084.0,16.5461,16.5673,16.506,16.5107,368084.0
2023-05-04 14:30:00,17.52,17.53,17.44,17.47,530757.0,16.5154,16.5248,16.44,16.4683,530757.0
2023-05-04 15:00:00,17.465,17.48,17.35,17.4,531092.0,16.4636,16.4777,16.3552,16.4023,531092.0
2023-05-04 15:30:00,17.395,17.43,17.38,17.395,1050449.0,16.3976,16.4306,16.3834,16.3976,1050449.0
2023-05-05 09:30:00,16.16,16.3,15.86,15.95,1445141.0,15.2334,15.3654,14.9506,15.0354,1445141.0
2023-05-05 10:00:00,15.95,16.1599,15.86,16.14,1112839.0,15.0354,15.2333,14.9506,15.2145,1112839.0
2023-05-05 10:30:00,16.14,16.16,16.08,16.135,628851.0,15.2145,15.2334,15.158,15.2098,628851.0
2023-05-05 11:00:00,16.135,16.14,16.0409,16.095,408452.0,15.2098,15.2145,15.1211,15.1721,408452.0
2023-05-05 11:30:00,16.09,16.16,16.08,16.155,259053.0,15.1674,15.2334,15.158,15.2287,259053.0
2023-05-05 12:00:00,16.155,16.345,16.15,16.335,594903.0,15.2287,15.4078,15.224,15.3984,594903.0
2023-05-05 12:30:00,16.34,16.54,16.335,16.49,534400.0,15.4031,15.5916,15.3984,15.5445,534400.0
2023-05-05 13:00:00,16.49,16.57,16.4109,16.535,277796.0,15.5445,15.6199,15.4699,15.5869,277796.0
2023-05-05 13:30:00,16.53,16.58,16.4813,16.57,333507.0,15.5822,15.6293,15.5363,15.6199,333507.0
2023-05-05 14:00:00,16.57,16.59,16.42,16.425,511705.0,15.6199,15.6387,15.4785,15.4832,511705.0
2023-05-05 14:30:00,16.425,16.51,16.405,16.4993,320141.0,15.4832,15.5633,15.4643,15.5532,320141.0
2023-05-05 15:00:00,16.495,16.58,16.46,16.485,487417.0,15.5492,15.6293,15.5162,15.5398,487417.0
2023-05-05 15:30:00,16.485,16.51,16.43,16.44,929231.0,15.5398,15.5633,15.4879,15.4973,929231.0
2023-05-08 09:30:00,16.72,16.85,16.56,16.845,514263.0,15.7613,15.8838,15.6105,15.8791,514263.0
2023-05-08 10:00:00,16.845,16.9299,16.76,16.79,539486.0,15.8791,15.9592,15.799,15.8273,539486.0
2023-05-08 10:30:00,16.79,16.855,16.7787,16.83,364612.0,15.8273,15.8885,15.8166,15.865,364612.0
2023-05-08 11:00:00,16.825,16.825,16.654,16.8,170110.0,15.8603,15.8603,15.6991,15.8367,170110.0
2023-05-08 11:30:00,16.795,16.85,16.75,16.765,176677.0,15.832,15.8838,15.7896,15.8037,176677.0
2023-05-08 12:00:00,16.77,16.795,16.71,16.73,153236.0,15.8084,15.832,15.7519,15.7707,153236.0
2023-05-08 12:30:00,16.725,16.755,16.7,16.725,112191.0,15.766,15.7943,15.7424,15.766,112191.0
2023-05-08 13:00:00,16.725,16.745,16.67,16.7,123162.0,15.766,15.7849,15.7142,15.7424,123162.0
2023-05-08 13:30:00,16.695,16.71,16.67,16.6799,118195.0,15.7377,15.7519,15.7142,15.7235,118195.0
2023-05-08 14:00:00,16.675,16.69,16.64,16.6725,139795.0,15.7189,15.733,15.6859,15.7165,139795.0
2023-05-08 14:30:00,16.6794,16.77,16.6794,16.7627,159278.0,15.723,15.8084,15.723,15.8015,159278.0
2023-05-08 15:00:00,16.765,16.795,16.73,16.76,199836.0,15.8037,15.832,15.7707,15.799,199836.0
2023-05-08 15:30:00,16.755,16.835,16.735,16.815,873614.0,15.7943,15.8697,15.7754,15.8508,873614.0
2023-05-09 09:30:00,16.57,16.905,16.55,16.885,402315.0,15.6199,15.9357,15.601,15.9168,402315.0
2023-05-09 10:00:00,16.885,16.885,16.74,16.78,272899.0,15.9168,15.9168,15.7801,15.8178,272899.0
2023-05-09 10:30:00,16.785,16.83,16.76,16.805,294145.0,15.8226,15.865,15.799,15.8414,294145.0
2023-05-09 11:00:00,16.805,16.805,16.62,16.74,154821.0,15.8414,15.8414,15.667,15.7801,154821.0
2023-05-09 11:30:00,16.73,16.79,16.705,16.735,101497.0,15.7707,15.8273,15.7471,15.7754,101497.0
2023-05-09 12:00:00,16.74,16.79,16.705,16.76,129769.0,15.7801,15.8273,15.7471,15.799,129769.0
2023-05-09 12:30:00,16.7501,16.76,16.685,16.695,117755.0,15.7897,15.799,15.7283,15.7377,117755.0
2023-05-09 13:00:00,16.7,16.735,16.69,16.705,157274.0,15.7424,15.7754,15.733,15.7471,157274.0
2023-05-09 13:30:00,16.7068,16.72,16.62,16.63,137256.0,15.7488,15.7613,15.667,15.6764,137256.0
2023-05-09 14:00:00,16.63,16.68,16.625,16.655,142217.0,15.6764,15.7236,15.6717,15.7,142217.0
2023-05-09 14:30:00,16.66,16.71,16.6036,16.6301,344685.0,15.7047,15.7519,15.6516,15.6765,344685.0
2023-05-09 15:00:00,16.63,16.67,16.625,16.645,193051.0,15.6764,15.7142,15.6717,15.6906,193051.0
2023-05-09 15:30:00,16.645,16.665,16.63,16.64,492432.0,15.6906,15.7094,15.6764,15.6859,492432.0
2023-05-10 09:30:00,16.58,16.67,16.505,16.51,707006.0,15.6293,15.7142,15.5586,15.5633,707006.0
2023-05-10 10:00:00,16.515,16.565,16.41,16.445,435405.0,15.568,15.6152,15.4691,15.5021,435405.0
2023-05-10 10:30:00,16.44,16.445,16.21,16.305,385424.0,15.4973,15.5021,15.2805,15.3701,385424.0
2023-05-10 11:00:00,16.305,16.34,16.21,16.245,356474.0,15.3701,15.4031,15.2805,15.3135,356474.0
2023-05-10 11:30:00,16.245,16.295,16.14,16.205,319415.0,15.3135,15.3607,15.2145,15.2758,319415.0
2023-05-10 12:00:00,16.205,16.26,16.155,16.22,330941.0,15.2758,15.3277,15.2287,15.29,330941.0
2023-05-10 12:30:00,16.225,16.26,16.165,16.235,239824.0,15.2947,15.3277,15.2381,15.3041,239824.0
2023-05-10 13:00:00,16.245,16.34,16.22,16.2327,231465.0,15.3135,15.4031,15.29,15.3019,231465.0
2023-05-10 13:30:00,16.23,16.26,16.2,16.221,223520.0,15.2994,15.3277,15.2711,15.2909,223520.0
2023-05-10 14:00:00,16.22,16.28,16.205,16.26,212753.0,15.29,15.3465,15.2758,15.3277,212753.0
2023-05-10 14:30:00,16.255,16.305,16.24,16.2899,292560.0,15.3229,15.3701,15.3088,15.3558,292560.0
2023-05-10 15:00:00,16.285,16.29,16.245,16.255,410262.0,15.3512,15.3559,15.3135,15.3229,410262.0
2023-05-10 15:30:00,16.255,16.305,16.2206,16.3,1106614.0,15.3229,15.3701,15.2905,15.3654,1106614.0
2023-05-11 09:30:00,16.01,16.15,15.85,15.86,720083.0,15.092,15.224,14.9412,14.9506,720083.0
2023-05-11 10:00:00,15.87,15.945,15.8101,15.88,784535.0,14.96,15.0307,14.9036,14.9695,784535.0
2023-05-11 10:30:00,15.885,15.935,15.76,15.905,679137.0,14.9742,15.0213,14.8563,14.993,679137.0
2023-05-11 11:00:00,15.9,15.905,15.81,15.83,347681.0,14.9883,14.993,14.9035,14.9223,347681.0
2023-05-11 11:30:00,15.83,15.83,15.765,15.795,242585.0,14.9223,14.9223,14.861,14.8893,242585.0
2023-05-11 12:00:00,15.795,15.88,15.765,15.86,284293.0,14.8893,14.9695,14.861,14.9506,284293.0
2023-05-11 12:30:00,15.8575,15.87,15.79,15.815,207688.0,14.9482,14.96,14.8846,14.9082,207688.0
2023-05-11 13:00:00,15.82,15.845,15.8,15.815,139853.0,14.9129,14.9365,14.894,14.9082,139853.0
2023-05-11 13:30:00,15.815,15.82,15.785,15.79,196373.0,14.9082,14.9129,14.8799,14.8846,196373.0
2023-05-11 14:00:00,15.795,15.82,15.76,15.76,167259.0,14.8893,14.9129,14.8563,14.8563,167259.0
2023-05-11 14:30:00,15.76,15.855,15.76,15.84,285889.0,14.8563,14.9459,14.8563,14.9317,285889.0
2023-05-11 15:00:00,15.845,15.855,15.78,15.785,319204.0,14.9365,14.9459,14.8752,14.8799,319204.0
2023-05-11 15:30:00,15.785,15.8,15.7,15.72,1620646.0,14.8799,14.894,14.7998,14.8186,1620646.0
2023-05-12 09:30:00,15.61,15.84,15.535,15.7575,945397.0,14.7149,14.9317,14.6442,14.854,945397.0
2023-05-12 10:00:00,15.755,15.85,15.63,15.645,525594.0,14.8516,14.9412,14.7338,14.7479,525594.0
2023-05-12 10:30:00,15.645,15.675,15.592,15.64,424333.0,14.7479,14.7762,14.698,14.7432,424333.0
2023-05-12 11:00:00,15.64,15.65,15.565,15.585,175370.0,14.7432,14.7526,14.6725,14.6914,175370.0
2023-05-12 11:30:00,15.585,15.625,15.57,15.595,208945.0,14.6914,14.7291,14.6772,14.7008,208945.0
2023-05-12 12:00:00,15.59,15.6399,15.57,15.6206,224656.0,14.6961,14.7431,14.6772,14.7249,224656.0
2023-05-12 12:30:00,15.625,15.665,15.59,15.62,250699.0,14.7291,14.7668,14.6961,14.7244,250699.0
2023-05-12 13:00:00,15.63,15.69,15.6,15.64,349415.0,14.7338,14.7903,14.7055,14.7432,349415.0
2023-05-12 13:30:00,15.635,15.635,15.58,15.605,116698.0,14.7385,14.7385,14.6867,14.7102,116698.0
2023-05-12 14:00:00,15.605,15.61,15.56,15.585,124710.0,14.7102,14.7149,14.6678,14.6914,124710.0
2023-05-12 14:30:00,15.585,15.64,15.58,15.63,206289.0,14.6914,14.7432,14.6867,14.7338,206289.0
2023-05-12 15:00:00,15.625,15.625,15.56,15.565,321984.0,14.7291,14.7291,14.6678,14.6725,321984.0
2023-05-12 15:30:00,15.565,15.65,15.55,15.61,729566.0,14.6725,14.7526,14.6584,14.7149,729566.0
2023-05-15 09:30:00,15.69,15.865,15.61,15.81,316139.0,14.7903,14.9553,14.7149,14.9035,316139.0
2023-05-15 10:00:00,15.81,15.815,15.71,15.74,220262.0,14.9035,14.9082,14.8092,14.8375,220262.0
2023-05-15 10:30:00,15.75,15.8199,15.73,15.77,229290.0,14.8469,14.9128,14.8281,14.8658,229290.0
2023-05-15 11:00:00,15.77,15.7899,15.735,15.75,147254.0,14.8658,14.8845,14.8328,14.8469,147254.0
2023-05-15 11:30:00,15.75,15.815,15.75,15.755,233285.0,14.8469,14.9082,14.8469,14.8516,233285.0
2023-05-15 12:00:00,15.76,15.88,15.75,15.85,190968.0,14.8563,14.9695,14.8469,14.9412,190968.0
2023-05-15 12:30:00,15.86,15.905,15.84,15.895,111057.0,14.9506,14.993,14.9317,14.9836,111057.0
2023-05-15 13:00:00,15.895,15.91,15.83,15.855,126327.0,14.9836,14.9977,14.9223,14.9459,126327.0
2023-05-15 13:30:00,15.85,15.935,15.85,15.895,156432.0,14.9412,15.0213,14.9412,14.9836,156432.0
2023-05-15 14:00:00,15.9,15.915,15.89,15.905,103461.0,14.9883,15.0024,14.9789,14.993,103461.0
2023-05-15 14:30:00,15.9,15.91,15.89,15.895,106275.0,14.9883,14.9977,14.9789,14.9836,106275.0
2023-05-15 15:00:00,15.89,15.91,15.84,15.865,216383.0,14.9789,14.9977,14.9317,14.9553,216383.0
2023-05-15 15:30:00,15.865,15.865,15.8,15.82,495988.0,14.9553,14.9553,14.894,14.9129,495988.0
2023-05-16 09:30:00,15.76,15.91,15.73,15.83,351379.0,14.8563,14.9977,14.8281,14.9223,351379.0
2023-05-16 10:00:00,15.84,15.865,15.69,15.755,192714.0,14.9317,14.9553,14.7903,14.8516,192714.0
2023-05-16 10:30:00,15.76,15.85,15.64,15.6904,226718.0,14.8563,14.9412,14.7432,14.7907,226718.0
2023-05-16 11:00:00,15.69,15.735,15.605,15.615,176537.0,14.7903,14.8328,14.7102,14.7196,176537.0
2023-05-16 11:30:00,15.61,15.615,15.545,15.57,225255.0,14.7149,14.7196,14.6537,14.6772,225255.0
2023-05-16 12:00:00,15.57,15.59,15.51,15.545,153308.0,14.6772,14.6961,14.6207,14.6537,153308.0
2023-05-16 12:30:00,15.54,15.58,15.495,15.575,176504.0,14.6489,14.6867,14.6065,14.6819,176504.0
2023-05-16 13:00:00,15.57,15.705,15.57,15.69,172104.0,14.6772,14.8045,14.6772,14.7903,172104.0
2023-05-16 13:30:00,15.69,15.69,15.635,15.6499,113891.0,14.7903,14.7903,14.7385,14.7525,113891.0
2023-05-16 14:00:00,15.649,15.69,15.63,15.675,97845.0,14.7517,14.7903,14.7338,14.7762,97845.0
2023-05-16 14:30:00,15.675,15.705,15.66,15.69,120368.0,14.7762,14.8045,14.7621,14.7903,120368.0
2023-05-16 15:00:00,15.685,15.71,15.67,15.7053,154980.0,14.7856,14.8092,14.7715,14.8048,154980.0
2023-05-16 15:30:00,15.705,15.73,15.68,15.7,519839.0,14.8045,14.8281,14.7809,14.7998,519839.0
2023-05-17 09:30:00,15.54,15.64,15.39,15.41,490938.0,14.6489,14.7432,14.5075,14.5264,490938.0
2023-05-17 10:00:00,15.41,15.57,15.38,15.56,287012.0,14.5264,14.6772,14.4981,14.6678,287012.0
2023-05-17 10:30:00,15.555,15.585,15.54,15.585,178687.0,14.6631,14.6914,14.6489,14.6914,178687.0
2023-05-17 11:00:00,15.59,15.59,15.42,15.475,178665.0,14.6961,14.6961,14.5358,14.5877,178665.0
2023-05-17 11:30:00,15.48,15.48,15.41,15.45,201781.0,14.5924,14.5924,14.5264,14.5641,201781.0
2023-05-17 12:00:00,15.44,15.54,15.435,15.535,76536.0,14.5547,14.6489,14.55,14.6442,76536.0
2023-05-17 12:30:00,15.54,15.59,15.535,15.575,94401.0,14.6489,14.6961,14.6442,14.6819,94401.0
2023-05-17 13:00:00,15.57,15.57,15.4521,15.4521,80966.0,14.6772,14.6772,14.5661,14.5661,80966.0
2023-05-17 13:30:00,15.4586,15.49,15.4586,15.46,69440.0,14.5722,14.6018,14.5722,14.5735,69440.0
2023-05-17 14:00:00,15.46,15.48,15.44,15.475,82565.0,14.5735,14.5924,14.5547,14.5877,82565.0
2023-05-17 14:30:00,15.47,15.5,15.465,15.485,77415.0,14.583,14.6112,14.5782,14.5971,77415.0
2023-05-17 15:00:00,15.4836,15.5,15.455,15.47,131878.0,14.5958,14.6112,14.5688,14.583,131878.0
2023-05-17 15:30:00,15.465,15.495,15.44,15.48,619682.0,14.5782,14.6065,14.5547,14.5924,619682.0
2023-05-18 09:30:00,15.1,15.145,14.795,15.105,766922.0,14.2342,14.2766,13.9467,14.2389,766922.0
2023-05-18 10:00:00,15.11,15.185,15.07,15.08,282146.0,14.2436,14.3143,14.2059,14.2153,282146.0
2023-05-18 10:30:00,15.09,15.105,15.0,15.05,488729.0,14.2247,14.2389,14.1399,14.187,488729.0
2023-05-18 11:00:00,15.045,15.045,14.915,14.95,233558.0,14.1823,14.1823,14.0598,14.0928,233558.0
2023-05-18 11:30:00,14.95,15.09,14.9425,15.07,146135.0,14.0928,14.2247,14.0857,14.2059,146135.0
2023-05-18 12:00:00,15.08,15.125,15.04,15.08,115686.0,14.2153,14.2577,14.1776,14.2153,115686.0
2023-05-18 12:30:00,15.08,15.125,15.05,15.115,78675.0,14.2153,14.2577,14.187,14.2483,78675.0
2023-05-18 13:00:00,15.115,15.125,15.07,15.125,121260.0,14.2483,14.2577,14.2059,14.2577,121260.0
2023-05-18 13:30:00,15.12,15.145,15.09,15.115,116445.0,14.253,14.2766,14.2247,14.2483,116445.0
2023-05-18 14:00:00,15.115,15.12,14.995,15.015,235797.0,14.2483,14.253,14.1352,14.154,235797.0
2023-05-18 14:30:00,15.015,15.08,15.01,15.065,216192.0,14.154,14.2153,14.1493,14.2012,216192.0
2023-05-18 15:00:00,15.06,15.125,15.05,15.115,256314.0,14.1965,14.2577,14.187,14.2483,256314.0
2023-05-18 15:30:00,15.12,15.16,15.1,15.14,726555.0,14.253,14.2907,14.2342,14.2719,726555.0
2023-05-19 09:30:00,15.26,15.3175,15.17,15.19,457706.0,14.385,14.4392,14.3002,14.319,457706.0
2023-05-19 10:00:00,15.19,15.225,15.1187,15.165,166320.0,14.319,14.352,14.2518,14.2954,166320.0
2023-05-19 10:30:00,15.16,15.18,15.07,15.08,205650.0,14.2907,14.3096,14.2059,14.2153,205650.0
2023-05-19 11:00:00,15.08,15.505,15.075,15.39,293826.0,14.2153,14.616,14.2106,14.5075,293826.0
2023-05-19 11:30:00,15.39,15.475,15.2,15.22,349618.0,14.5075,14.5877,14.3284,14.3473,349618.0
2023-05-19 12:00:00,15.225,15.325,15.22,15.32,150214.0,14.352,14.4463,14.3473,14.4416,150214.0
2023-05-19 12:30:00,15.325,15.34,15.29,15.305,108411.0,14.4463,14.4604,14.4133,14.4274,108411.0
2023-05-19 13:00:00,15.305,15.315,15.22,15.25,98233.0,14.4274,14.4368,14.3473,14.3756,98233.0
2023-05-19 13:30:00,15.25,15.3,15.25,15.295,78087.0,14.3756,14.4227,14.3756,14.418,78087.0
2023-05-19 14:00:00,15.3,15.31,15.22,15.23,96149.0,14.4227,14.4321,14.3473,14.3567,96149.0
2023-05-19 14:30:00,15.235,15.245,15.19,15.215,145445.0,14.3614,14.3709,14.319,14.3426,145445.0
2023-05-19 15:00:00,15.22,15.27,15.21,15.26,150651.0,14.3473,14.3944,14.3379,14.385,150651.0
2023-05-19 15:30:00,15.26,15.29,15.24,15.29,610933.0,14.385,14.4133,14.3661,14.4133,610933.0
2023-05-22 09:30:00,15.21,15.4,15.21,15.33,239415.0,14.3379,14.517,14.3379,14.451,239415.0
2023-05-22 10:00:00,15.34,15.375,15.265,15.31,477382.0,14.4604,14.4934,14.3897,14.4321,477382.0
2023-05-22 10:30:00,15.305,15.41,15.29,15.39,309899.0,14.4274,14.5264,14.4133,14.5075,309899.0
2023-05-22 11:00:00,15.39,15.44,15.26,15.29,226655.0,14.5075,14.5547,14.385,14.4133,226655.0
2023-05-22 11:30:00,15.2909,15.315,15.27,15.305,140958.0,14.4141,14.4368,14.3944,14.4274,140958.0
2023-05-22 12:00:00,15.305,15.36,15.275,15.335,111604.0,14.4274,14.4793,14.3991,14.4557,111604.0
2023-05-22 12:30:00,15.33,15.335,15.2534,15.255,140397.0,14.451,14.4557,14.3788,14.3803,140397.0
2023-05-22 13:00:00,15.255,15.34,15.25,15.29,89233.0,14.3803,14.4604,14.3756,14.4133,89233.0
2023-05-22 13:30:00,15.29,15.295,15.2601,15.285,68111.0,14.4133,14.418,14.3851,14.4086,68111.0
2023-05-22 14:00:00,15.28,15.3,15.26,15.265,87475.0,14.4039,14.4227,14.385,14.3897,87475.0
2023-05-22 14:30:00,15.26,15.27,15.235,15.235,143874.0,14.385,14.3944,14.3614,14.3614,143874.0
2023-05-22 15:00:00,15.235,15.245,15.17,15.185,189517.0,14.3614,14.3709,14.3002,14.3143,189517.0
2023-05-22 15:30:00,15.185,15.2,15.17,15.2,467654.0,14.3143,14.3284,14.3002,14.3284,467654.0
2023-05-23 09:30:00,15.14,15.25,15.12,15.155,564837.0,14.2719,14.3756,14.253,14.286,564837.0
2023-05-23 10:00:00,15.15,15.27,15.12,15.1399,351039.0,14.2813,14.3944,14.253,14.2718,351039.0
2023-05-23 10:30:00,15.135,15.185,15.1,15.155,369408.0,14.2672,14.3143,14.2342,14.286,369408.0
2023-05-23 11:00:00,15.155,15.155,15.0613,15.095,187420.0,14.286,14.286,14.1977,14.2295,187420.0
2023-05-23 11:30:00,15.095,15.12,15.05,15.11,61560.0,14.2295,14.253,14.187,14.2436,61560.0
2023-05-23 12:00:00,15.1,15.16,15.09,15.155,127500.0,14.2342,14.2907,14.2247,14.286,127500.0
2023-05-23 12:30:00,15.16,15.245,15.15,15.205,114889.0,14.2907,14.3709,14.2813,14.3332,114889.0
2023-05-23 13:00:00,15.205,15.22,15.13,15.135,167977.0,14.3332,14.3473,14.2625,14.2672,167977.0
2023-05-23 13:30:00,15.135,15.18,15.12,15.139,259146.0,14.2672,14.3096,14.253,14.2709,259146.0
2023-05-23 14:00:00,15.1399,15.14,15.1,15.1,102506.0,14.2718,14.2719,14.2342,14.2342,102506.0
2023-05-23 14:30:00,15.095,15.095,15.055,15.065,96495.0,14.2295,14.2295,14.1918,14.2012,96495.0
2023-05-23 15:00:00,15.06,15.08,15.02,15.03,275156.0,14.1965,14.2153,14.1588,14.1682,275156.0
2023-05-23 15:30:00,15.035,15.065,15.02,15.04,894270.0,14.1729,14.2012,14.1588,14.1776,894270.0
2023-05-24 09:30:00,15.31,15.31,14.99,14.99,1566592.0,14.4321,14.4321,14.1305,14.1305,1566592.0
2023-05-24 10:00:00,14.995,15.0,14.83,14.875,755160.0,14.1352,14.1399,13.9797,14.0221,755160.0
2023-05-24 10:30:00,14.875,14.97,14.79,14.86,1217168.0,14.0221,14.1116,13.942,14.0079,1217168.0
2023-05-24 11:00:00,14.855,14.88,14.78,14.8307,424586.0,14.0032,14.0268,13.9325,13.9803,424586.0
2023-05-24 11:30:00,14.835,14.865,14.74,14.76,277816.0,13.9844,14.0127,13.8948,13.9137,277816.0
2023-05-24 12:00:00,14.765,14.79,14.68,14.71,332983.0,13.9184,13.942,13.8383,13.8665,332983.0
2023-05-24 12:30:00,14.705,14.71,14.625,14.675,437527.0,13.8618,13.8665,13.7864,13.8335,437527.0
2023-05-24 13:00:00,14.67,14.705,14.6,14.675,476530.0,13.8288,13.8618,13.7628,13.8335,476530.0
2023-05-24 13:30:00,14.675,14.69,14.63,14.645,276666.0,13.8335,13.8477,13.7911,13.8053,276666.0
2023-05-24 14:00:00,14.64,14.66,14.595,14.635,440529.0,13.8006,13.8194,13.7581,13.7958,440529.0
2023-05-24 14:30:00,14.635,14.67,14.6,14.6,454102.0,13.7958,13.8288,13.7628,13.7628,454102.0
2023-05-24 15:00:00,14.605,14.74,14.59,14.735,1113642.0,13.7676,13.8948,13.7534,13.8901,1113642.0
2023-05-24 15:30:00,14.74,14.77,14.72,14.74,876276.0,13.8948,13.9231,13.876,13.8948,876276.0
2023-05-25 09:30:00,14.59,14.68,14.49,14.61,619539.0,13.7534,13.8383,13.6592,13.7723,619539.0
2023-05-25 10:00:00,14.605,14.76,14.6,14.68,254749.0,13.7676,13.9137,13.7628,13.8383,254749.0
2023-05-25 10:30:00,14.67,14.73,14.65,14.71,174065.0,13.8288,13.8854,13.81,13.8665,174065.0
2023-05-25 11:00:00,14.705,14.725,14.63,14.63,176236.0,13.8618,13.8807,13.7911,13.7911,176236.0
2023-05-25 11:30:00,14.63,14.64,14.595,14.6194,170899.0,13.7911,13.8006,13.7581,13.7811,170899.0
2023-05-25 12:00:00,14.615,14.635,14.595,14.62,193261.0,13.777,13.7958,13.7581,13.7817,193261.0
2023-05-25 12:30:00,14.61,14.66,14.61,14.625,136338.0,13.7723,13.8194,13.7723,13.7864,136338.0
2023-05-25 13:00:00,14.625,14.635,14.6,14.615,116676.0,13.7864,13.7958,13.7628,13.777,116676.0
2023-05-25 13:30:00,14.615,14.615,14.49,14.49,237973.0,13.777,13.777,13.6592,13.6592,237973.0
2023-05-25 14:00:00,14.49,14.55,14.49,14.545,182198.0,13.6592,13.7157,13.6592,13.711,182198.0
2023-05-25 14:30:00,14.545,14.555,14.505,14.515,124870.0,13.711,13.7204,13.6733,13.6827,124870.0
2023-05-25 15:00:00,14.515,14.575,14.5,14.565,217246.0,13.6827,13.7393,13.6686,13.7299,217246.0
2023-05-25 15:30:00,14.565,14.635,14.555,14.585,631398.0,13.7299,13.7958,13.7204,13.7487,631398.0
2023-05-26 09:30:00,14.88,14.95,14.785,14.79,289841.0,14.0268,14.0928,13.9372,13.942,289841.0
2023-05-26 10:00:00,14.79,14.82,14.725,14.755,340396.0,13.942,13.9702,13.8807,13.909,340396.0
2023-05-26 10:30:00,14.76,14.765,14.61,14.695,264237.0,13.9137,13.9184,13.7723,13.8524,264237.0
2023-05-26 11:00:00,14.7,14.705,14.585,14.705,178155.0,13.8571,13.8618,13.7487,13.8618,178155.0
2023-05-26 11:30:00,14.71,14.73,14.625,14.63,523693.0,13.8665,13.8854,13.7864,13.7911,523693.0
2023-05-26 12:00:00,14.635,14.6799,14.63,14.64,129697.0,13.7958,13.8382,13.7911,13.8006,129697.0
2023-05-26 12:30:00,14.64,14.64,14.59,14.595,58338.0,13.8006,13.8006,13.7534,13.7581,58338.0
2023-05-26 13:00:00,14.592,14.62,14.58,14.585,80189.0,13.7553,13.7817,13.744,13.7487,80189.0
2023-05-26 13:30:00,14.585,14.6,14.555,14.585,90556.0,13.7487,13.7628,13.7204,13.7487,90556.0
2023-05-26 14:00:00,14.5805,14.61,14.575,14.605,65972.0,13.7445,13.7723,13.7393,13.7676,65972.0
2023-05-26 14:30:00,14.605,14.625,14.585,14.6,125059.0,13.7676,13.7864,13.7487,13.7628,125059.0
2023-05-26 15:00:00,14.6,14.6375,14.6,14.635,151645.0,13.7628,13.7982,13.7628,13.7958,151645.0
2023-05-26 15:30:00,14.635,14.655,14.605,14.63,377694.0,13.7958,13.8147,13.7676,13.7911,377694.0
2023-05-30 09:30:00,14.84,14.89,14.685,14.805,600394.0,13.9891,14.0362,13.843,13.9561,600394.0
2023-05-30 10:00:00,14.805,14.805,14.61,14.745,402761.0,13.9561,13.9561,13.7723,13.8995,402761.0
2023-05-30 10:30:00,14.745,14.7778,14.59,14.64,363925.0,13.8995,13.9305,13.7534,13.8006,363925.0
2023-05-30 11:00:00,14.65,14.775,14.6,14.76,344849.0,13.81,13.9278,13.7628,13.9137,344849.0
2023-05-30 11:30:00,14.76,14.83,14.74,14.765,153613.0,13.9137,13.9797,13.8948,13.9184,153613.0
2023-05-30 12:00:00,14.77,14.785,14.75,14.755,96995.0,13.9231,13.9372,13.9042,13.909,96995.0
2023-05-30 12:30:00,14.755,14.76,14.71,14.71,162866.0,13.909,13.9137,13.8665,13.8665,162866.0
2023-05-30 13:00:00,14.715,14.72,14.655,14.695,114481.0,13.8713,13.876,13.8147,13.8524,114481.0
2023-05-30 13:30:00,14.69,14.7,14.68,14.685,62144.0,13.8477,13.8571,13.8383,13.843,62144.0
2023-05-30 14:00:00,14.685,14.69,14.635,14.645,144402.0,13.843,13.8477,13.7958,13.8053,144402.0
2023-05-30 14:30:00,14.645,14.66,14.63,14.63,111464.0,13.8053,13.8194,13.7911,13.7911,111464.0
2023-05-30 15:00:00,14.635,14.64,14.605,14.605,171592.0,13.7958,13.8006,13.7676,13.7676,171592.0
2023-05-30 15:30:00,14.61,14.635,14.6,14.62,562964.0,13.7723,13.7958,13.7628,13.7817,562964.0
2023-05-31 09:30:00,14.9,15.255,14.875,15.13,490356.0,14.0456,14.3803,14.0221,14.2625,490356.0
2023-05-31 10:00:00,15.135,15.135,15.01,15.05,342786.0,14.2672,14.2672,14.1493,14.187,342786.0
2023-05-31 10:30:00,15.05,15.3175,15.04,15.255,561015.0,14.187,14.4392,14.1776,14.3803,561015.0
2023-05-31 11:00:00,15.25,15.38,15.18,15.345,316974.0,14.3756,14.4981,14.3096,14.4651,316974.0
2023-05-31 11:30:00,15.345,15.4,15.265,15.3,199691.0,14.4651,14.517,14.3897,14.4227,199691.0
2023-05-31 12:00:00,15.3,15.355,15.2125,15.235,121130.0,14.4227,14.4746,14.3402,14.3614,121130.0
2023-05-31 12:30:00,15.24,15.255,15.18,15.24,182085.0,14.3661,14.3803,14.3096,14.3661,182085.0
2023-05-31 13:00:00,15.245,15.25,15.19,15.2,192511.0,14.3709,14.3756,14.319,14.3284,192511.0
2023-05-31 13:30:00,15.195,15.27,15.19,15.21,198644.0,14.3237,14.3944,14.319,14.3379,198644.0
2023-05-31 14:00:00,15.205,15.25,15.195,15.205,153023.0,14.3332,14.3756,14.3237,14.3332,153023.0
2023-05-31 14:30:00,15.205,15.205,15.105,15.105,213462.0,14.3332,14.3332,14.2389,14.2389,213462.0
2023-05-31 15:00:00,15.105,15.105,15.06,15.095,352458.0,14.2389,14.2389,14.1965,14.2295,352458.0
2023-05-31 15:30:00,15.1,15.19,15.095,15.14,1225374.0,14.2342,14.319,14.2295,14.2719,1225374.0
2023-06-01 09:30:00,15.43,15.63,15.4,15.6,717830.0,14.5453,14.7338,14.517,14.7055,717830.0
2023-06-01 10:00:00,15.6,15.72,15.5,15.58,327214.0,14.7055,14.8186,14.6112,14.6867,327214.0
2023-06-01 10:30:00,15.57,15.75,15.56,15.67,434532.0,14.6772,14.8469,14.6678,14.7715,434532.0
2023-06-01 11:00:00,15.67,15.83,15.63,15.83,235410.0,14.7715,14.9223,14.7338,14.9223,235410.0
2023-06-01 11:30:00,15.83,15.92,15.83,15.905,205466.0,14.9223,15.0072,14.9223,14.993,205466.0
2023-06-01 12:00:00,15.905,15.93,15.81,15.825,133940.0,14.993,15.0166,14.9035,14.9176,133940.0
2023-06-01 12:30:00,15.825,15.84,15.78,15.795,130510.0,14.9176,14.9317,14.8752,14.8893,130510.0
2023-06-01 13:00:00,15.795,15.81,15.75,15.805,114705.0,14.8893,14.9035,14.8469,14.8988,114705.0
2023-06-01 13:30:00,15.805,15.83,15.78,15.815,160385.0,14.8988,14.9223,14.8752,14.9082,160385.0
2023-06-01 14:00:00,15.815,15.825,15.78,15.815,138989.0,14.9082,14.9176,14.8752,14.9082,138989.0
2023-06-01 14:30:00,15.82,15.82,15.775,15.785,128888.0,14.9129,14.9129,14.8705,14.8799,128888.0
2023-06-01 15:00:00,15.785,15.81,15.76,15.795,233514.0,14.8799,14.9035,14.8563,14.8893,233514.0
2023-06-01 15:30:00,15.795,15.84,15.74,15.79,937574.0,14.8893,14.9317,14.8375,14.8846,937574.0
2023-06-02 09:30:00,16.0,16.05,15.78,15.8427,708318.0,15.0826,15.1297,14.8752,14.9343,708318.0
2023-06-02 10:00:00,15.845,15.88,15.6825,15.7,377879.0,14.9365,14.9695,14.7833,14.7998,377879.0
2023-06-02 10:30:00,15.7,15.83,15.7,15.815,304268.0,14.7998,14.9223,14.7998,14.9082,304268.0
2023-06-02 11:00:00,15.815,15.885,15.73,15.87,282233.0,14.9082,14.9742,14.8281,14.96,282233.0
2023-06-02 11:30:00,15.87,15.875,15.81,15.815,125376.0,14.96,14.9647,14.9035,14.9082,125376.0
2023-06-02 12:00:00,15.815,15.83,15.72,15.785,288062.0,14.9082,14.9223,14.8186,14.8799,288062.0
2023-06-02 12:30:00,15.79,15.805,15.65,15.7,306304.0,14.8846,14.8988,14.7526,14.7998,306304.0
2023-06-02 13:00:00,15.7,15.75,15.685,15.715,233677.0,14.7998,14.8469,14.7856,14.8139,233677.0
2023-06-02 13:30:00,15.715,15.74,15.57,15.58,241778.0,14.8139,14.8375,14.6772,14.6867,241778.0
2023-06-02 14:00:00,15.575,15.63,15.56,15.63,144879.0,14.6819,14.7338,14.6678,14.7338,144879.0
2023-06-02 14:30:00,15.63,15.67,15.62,15.655,132815.0,14.7338,14.7715,14.7244,14.7574,132815.0
2023-06-02 15:00:00,15.655,15.66,15.61,15.65,194405.0,14.7574,14.7621,14.7149,14.7526,194405.0
2023-06-02 15:30:00,15.655,15.725,15.64,15.72,470480.0,14.7574,14.8233,14.7432,14.8186,470480.0
2023-06-05 09:30:00,15.62,15.68,15.51,15.58,476423.0,14.7244,14.7809,14.6207,14.6867,476423.0
2023-06-05 10:00:00,15.59,15.78,15.59,15.68,463461.0,14.6961,14.8752,14.6961,14.7809,463461.0
2023-06-05 10:30:00,15.685,15.7691,15.64,15.75,353830.0,14.7856,14.8649,14.7432,14.8469,353830.0
2023-06-05 11:00:00,15.75,15.75,15.62,15.62,124199.0,14.8469,14.8469,14.7244,14.7244,124199.0
2023-06-05 11:30:00,15.62,15.64,15.56,15.6,126880.0,14.7244,14.7432,14.6678,14.7055,126880.0
2023-06-05 12:00:00,15.6,15.645,15.56,15.56,104577.0,14.7055,14.7479,14.6678,14.6678,104577.0
2023-06-05 12:30:00,15.56,15.599,15.55,15.59,125696.0,14.6678,14.7046,14.6584,14.6961,125696.0
2023-06-05 13:00:00,15.595,15.6099,15.57,15.58,91572.0,14.7008,14.7148,14.6772,14.6867,91572.0
2023-06-05 13:30:00,15.59,15.63,15.58,15.63,125210.0,14.6961,14.7338,14.6867,14.7338,125210.0
2023-06-05 14:00:00,15.625,15.675,15.61,15.64,141649.0,14.7291,14.7762,14.7149,14.7432,141649.0
2023-06-05 14:30:00,15.645,15.68,15.64,15.665,87932.0,14.7479,14.7809,14.7432,14.7668,87932.0
2023-06-05 15:00:00,15.67,15.67,15.64,15.655,142306.0,14.7715,14.7715,14.7432,14.7574,142306.0
2023-06-05 15:30:00,15.66,15.67,15.63,15.65,382054.0,14.7621,14.7715,14.7338,14.7526,382054.0
2023-06-06 09:30:00,15.84,15.88,15.552,15.565,457472.0,14.9317,14.9695,14.6603,14.6725,457472.0
2023-06-06 10:00:00,15.5615,15.65,15.54,15.54,312703.0,14.6692,14.7526,14.6489,14.6489,312703.0
2023-06-06 10:30:00,15.55,15.63,15.52,15.625,571071.0,14.6584,14.7338,14.6301,14.7291,571071.0
2023-06-06 11:00:00,15.63,15.65,15.56,15.565,263290.0,14.7338,14.7526,14.6678,14.6725,263290.0
2023-06-06 11:30:00,15.565,15.565,15.5,15.5,149568.0,14.6725,14.6725,14.6112,14.6112,149568.0
2023-06-06 12:00:00,15.51,15.58,15.47,15.475,204951.0,14.6207,14.6867,14.583,14.5877,204951.0
2023-06-06 12:30:00,15.47,15.5909,15.47,15.585,139439.0,14.583,14.6969,14.583,14.6914,139439.0
2023-06-06 13:00:00,15.58,15.6,15.55,15.575,80446.0,14.6867,14.7055,14.6584,14.6819,80446.0
2023-06-06 13:30:00,15.575,15.585,15.55,15.57,85638.0,14.6819,14.6914,14.6584,14.6772,85638.0
2023-06-06 14:00:00,15.575,15.5799,15.53,15.54,99584.0,14.6819,14.6866,14.6395,14.6489,99584.0
2023-06-06 14:30:00,15.545,15.585,15.54,15.575,63269.0,14.6537,14.6914,14.6489,14.6819,63269.0
2023-06-06 15:00:00,15.575,15.63,15.57,15.615,128526.0,14.6819,14.7338,14.6772,14.7196,128526.0
2023-06-06 15:30:00,15.615,15.65,15.61,15.65,444377.0,14.7196,14.7526,14.7149,14.7526,444377.0
2023-06-07 09:30:00,15.92,16.35,15.915,16.305,381471.0,15.0072,15.4125,15.0024,15.3701,381471.0
2023-06-07 10:00:00,16.3,16.305,15.97,15.975,302290.0,15.3654,15.3701,15.0543,15.059,302290.0
2023-06-07 10:30:00,15.98,16.025,15.88,16.005,466504.0,15.0637,15.1061,14.9695,15.0873,466504.0
2023-06-07 11:00:00,16.0,16.045,15.86,15.905,458740.0,15.0826,15.125,14.9506,14.993,458740.0
2023-06-07 11:30:00,15.9,15.9,15.68,15.69,268034.0,14.9883,14.9883,14.7809,14.7903,268034.0
2023-06-07 12:00:00,15.68,15.695,15.565,15.59,194567.0,14.7809,14.7951,14.6725,14.6961,194567.0
2023-06-07 12:30:00,15.59,15.605,15.5,15.535,196305.0,14.6961,14.7102,14.6112,14.6442,196305.0
2023-06-07 13:00:00,15.535,15.57,15.48,15.485,230635.0,14.6442,14.6772,14.5924,14.5971,230635.0
2023-06-07 13:30:00,15.485,15.64,15.485,15.61,206846.0,14.5971,14.7432,14.5971,14.7149,206846.0
2023-06-07 14:00:00,15.615,15.65,15.6,15.615,167781.0,14.7196,14.7526,14.7055,14.7196,167781.0
2023-06-07 14:30:00,15.62,15.65,15.615,15.635,155300.0,14.7244,14.7526,14.7196,14.7385,155300.0
2023-06-07 15:00:00,15.635,15.64,15.55,15.59,262688.0,14.7385,14.7432,14.6584,14.6961,262688.0
2023-06-07 15:30:00,15.585,15.62,15.57,15.59,587862.0,14.6914,14.7244,14.6772,14.6961,587862.0
2023-06-08 09:30:00,15.77,15.97,15.765,15.865,413271.0,14.8658,15.0543,14.861,14.9553,413271.0
2023-06-08 10:00:00,15.865,15.92,15.79,15.907,235692.0,14.9553,15.0072,14.8846,14.9949,235692.0
2023-06-08 10:30:00,15.9,15.95,15.7001,15.725,235088.0,14.9883,15.0354,14.7999,14.8233,235088.0
2023-06-08 11:00:00,15.73,15.79,15.64,15.665,207764.0,14.8281,14.8846,14.7432,14.7668,207764.0
2023-06-08 11:30:00,15.6617,15.69,15.59,15.645,93303.0,14.7637,14.7903,14.6961,14.7479,93303.0
2023-06-08 12:00:00,15.64,15.71,15.62,15.7089,90473.0,14.7432,14.8092,14.7244,14.8082,90473.0
2023-06-08 12:30:00,15.705,15.708,15.66,15.69,87467.0,14.8045,14.8073,14.7621,14.7903,87467.0
2023-06-08 13:00:00,15.68,15.685,15.635,15.635,101590.0,14.7809,14.7856,14.7385,14.7385,101590.0
2023-06-08 13:30:00,15.6399,15.6399,15.59,15.61,101755.0,14.7431,14.7431,14.6961,14.7149,101755.0
2023-06-08 14:00:00,15.605,15.63,15.59,15.5925,96316.0,14.7102,14.7338,14.6961,14.6984,96316.0
2023-06-08 14:30:00,15.595,15.65,15.59,15.625,99103.0,14.7008,14.7526,14.6961,14.7291,99103.0
2023-06-08 15:00:00,15.625,15.63,15.605,15.625,134206.0,14.7291,14.7338,14.7102,14.7291,134206.0
2023-06-08 15:30:00,15.625,15.66,15.595,15.65,501372.0,14.7291,14.7621,14.7008,14.7526,501372.0
2023-06-09 09:30:00,15.48,15.495,15.33,15.45,307835.0,14.5924,14.6065,14.451,14.5641,307835.0
2023-06-09 10:00:00,15.45,15.58,15.405,15.555,178019.0,14.5641,14.6867,14.5217,14.6631,178019.0
2023-06-09 10:30:00,15.55,15.56,15.465,15.485,247275.0,14.6584,14.6678,14.5782,14.5971,247275.0
2023-06-09 11:00:00,15.49,15.55,15.465,15.515,164606.0,14.6018,14.6584,14.5782,14.6254,164606.0
2023-06-09 11:30:00,15.515,15.515,15.45,15.48,91645.0,14.6254,14.6254,14.5641,14.5924,91645.0
2023-06-09 12:00:00,15.48,15.5,15.46,15.48,71190.0,14.5924,14.6112,14.5735,14.5924,71190.0
2023-06-09 12:30:00,15.4768,15.5,15.465,15.489,93029.0,14.5894,14.6112,14.5782,14.6009,93029.0
2023-06-09 13:00:00,15.49,15.57,15.49,15.545,65910.0,14.6018,14.6772,14.6018,14.6537,65910.0
2023-06-09 13:30:00,15.54,15.565,15.52,15.54,78795.0,14.6489,14.6725,14.6301,14.6489,78795.0
2023-06-09 14:00:00,15.54,15.55,15.5184,15.5299,62020.0,14.6489,14.6584,14.6286,14.6394,62020.0
2023-06-09 14:30:00,15.53,15.54,15.48,15.485,70544.0,14.6395,14.6489,14.5924,14.5971,70544.0
2023-06-09 15:00:00,15.4891,15.49,15.45,15.455,135921.0,14.601,14.6018,14.5641,14.5688,135921.0
2023-06-09 15:30:00,15.455,15.5,15.45,15.49,572683.0,14.5688,14.6112,14.5641,14.6018,572683.0
2023-06-12 09:30:00,15.42,15.42,15.075,15.13,662960.0,14.5358,14.5358,14.2106,14.2625,662960.0
2023-06-12 10:00:00,15.135,15.245,15.09,15.13,510525.0,14.2672,14.3709,14.2247,14.2625,510525.0
2023-06-12 10:30:00,15.135,15.165,15.06,15.1006,575708.0,14.2672,14.2954,14.1965,14.2347,575708.0
2023-06-12 11:00:00,15.1,15.1788,15.075,15.17,391385.0,14.2342,14.3085,14.2106,14.3002,391385.0
2023-06-12 11:30:00,15.165,15.22,15.14,15.15,198642.0,14.2954,14.3473,14.2719,14.2813,198642.0
2023-06-12 12:00:00,15.155,15.2,15.145,15.17,175749.0,14.286,14.3284,14.2766,14.3002,175749.0
2023-06-12 12:30:00,15.17,15.23,15.161,15.23,167043.0,14.3002,14.3567,14.2917,14.3567,167043.0
2023-06-12 13:00:00,15.225,15.24,15.19,15.24,149417.0,14.352,14.3661,14.319,14.3661,149417.0
2023-06-12 13:30:00,15.24,15.27,15.21,15.255,156732.0,14.3661,14.3944,14.3379,14.3803,156732.0
2023-06-12 14:00:00,15.255,15.29,15.24,15.27,187666.0,14.3803,14.4133,14.3661,14.3944,187666.0
2023-06-12 14:30:00,15.27,15.31,15.265,15.305,130101.0,14.3944,14.4321,14.3897,14.4274,130101.0
2023-06-12 15:00:00,15.305,15.34,15.29,15.325,214775.0,14.4274,14.4604,14.4133,14.4463,214775.0
2023-06-12 15:30:00,15.325,15.33,15.29,15.3,604158.0,14.4463,14.451,14.4133,14.4227,604158.0
2023-06-13 09:30:00,15.3,15.37,15.12,15.12,451677.0,14.4227,14.4887,14.253,14.253,451677.0
2023-06-13 10:00:00,15.125,15.155,15.005,15.095,400285.0,14.2577,14.286,14.1446,14.2295,400285.0
2023-06-13 10:30:00,15.09,15.1,15.015,15.09,445988.0,14.2247,14.2342,14.154,14.2247,445988.0
2023-06-13 11:00:00,15.08,15.09,14.985,14.995,317900.0,14.2153,14.2247,14.1258,14.1352,317900.0
2023-06-13 11:30:00,14.99,14.99,14.845,14.88,228719.0,14.1305,14.1305,13.9938,14.0268,228719.0
2023-06-13 12:00:00,14.89,14.95,14.87,14.95,152907.0,14.0362,14.0928,14.0174,14.0928,152907.0
2023-06-13 12:30:00,14.95,14.99,14.93,14.98,166448.0,14.0928,14.1305,14.0739,14.1211,166448.0
2023-06-13 13:00:00,14.975,15.01,14.93,14.965,157840.0,14.1163,14.1493,14.0739,14.1069,157840.0
2023-06-13 13:30:00,14.965,14.98,14.9,14.915,216118.0,14.1069,14.1211,14.0456,14.0598,216118.0
2023-06-13 14:00:00,14.92,14.945,14.88,14.905,273391.0,14.0645,14.0881,14.0268,14.0504,273391.0
2023-06-13 14:30:00,14.9,14.91,14.86,14.87,234415.0,14.0456,14.0551,14.0079,14.0174,234415.0
2023-06-13 15:00:00,14.87,14.885,14.84,14.87,317117.0,14.0174,14.0315,13.9891,14.0174,317117.0
2023-06-13 15:30:00,14.87,14.96,14.865,14.935,753014.0,14.0174,14.1022,14.0127,14.0786,753014.0
2023-06-14 09:30:00,15.28,15.37,15.21,15.28,402830.0,14.4039,14.4887,14.3379,14.4039,402830.0
2023-06-14 10:00:00,15.275,15.31,15.17,15.2225,244745.0,14.3991,14.4321,14.3002,14.3497,244745.0
2023-06-14 10:30:00,15.225,15.28,15.15,15.255,487391.0,14.352,14.4039,14.2813,14.3803,487391.0
2023-06-14 11:00:00,15.255,15.255,15.13,15.135,289623.0,14.3803,14.3803,14.2625,14.2672,289623.0
2023-06-14 11:30:00,15.14,15.17,15.07,15.115,234698.0,14.2719,14.3002,14.2059,14.2483,234698.0
2023-06-14 12:00:00,15.115,15.16,15.11,15.135,195185.0,14.2483,14.2907,14.2436,14.2672,195185.0
2023-06-14 12:30:00,15.135,15.145,15.09,15.125,155883.0,14.2672,14.2766,14.2247,14.2577,155883.0
2023-06-14 13:00:00,15.125,15.125,15.07,15.105,169553.0,14.2577,14.2577,14.2059,14.2389,169553.0
2023-06-14 13:30:00,15.11,15.13,15.06,15.13,132813.0,14.2436,14.2625,14.1965,14.2625,132813.0
2023-06-14 14:00:00,15.12,15.12,14.875,14.98,432626.0,14.253,14.253,14.0221,14.1211,432626.0
2023-06-14 14:30:00,14.975,15.12,14.95,15.075,265481.0,14.1163,14.253,14.0928,14.2106,265481.0
2023-06-14 15:00:00,15.07,15.11,15.03,15.065,324911.0,14.2059,14.2436,14.1682,14.2012,324911.0
2023-06-14 15:30:00,15.06,15.13,15.045,15.13,764802.0,14.1965,14.2625,14.1823,14.2625,764802.0
2023-06-15 09:30:00,15.17,15.2,14.93,14.97,568323.0,14.3002,14.3284,14.0739,14.1116,568323.0
2023-06-15 10:00:00,14.96,14.965,14.78,14.905,819845.0,14.1022,14.1069,13.9325,14.0504,819845.0
2023-06-15 10:30:00,14.9,14.98,14.77,14.9,902421.0,14.0456,14.1211,13.9231,14.0456,902421.0
2023-06-15 11:00:00,14.91,15.065,14.88,15.015,563265.0,14.0551,14.2012,14.0268,14.154,563265.0
2023-06-15 11:30:00,15.015,15.16,14.975,15.1199,506100.0,14.154,14.2907,14.1163,14.2529,506100.0
2023-06-15 12:00:00,15.11,15.2,15.05,15.185,376728.0,14.2436,14.3284,14.187,14.3143,376728.0
2023-06-15 12:30:00,15.18,15.22,15.16,15.19,240519.0,14.3096,14.3473,14.2907,14.319,240519.0
2023-06-15 13:00:00,15.189,15.215,15.13,15.1308,355068.0,14.3181,14.3426,14.2625,14.2632,355068.0
2023-06-15 13:30:00,15.135,15.19,15.1307,15.16,427436.0,14.2672,14.319,14.2631,14.2907,427436.0
2023-06-15 14:00:00,15.165,15.19,15.142,15.165,414632.0,14.2954,14.319,14.2738,14.2954,414632.0
2023-06-15 14:30:00,15.16,15.17,15.1,15.16,401691.0,14.2907,14.3002,14.2342,14.2907,401691.0
2023-06-15 15:00:00,15.16,15.16,15.08,15.115,588814.0,14.2907,14.2907,14.2153,14.2483,588814.0
2023-06-15 15:30:00,15.115,15.125,15.08,15.115,1079031.0,14.2483,14.2577,14.2153,14.2483,1079031.0
2023-06-16 09:30:00,15.03,15.09,14.8,15.01,458331.0,14.1682,14.2247,13.9514,14.1493,458331.0
2023-06-16 10:00:00,15.01,15.11,14.8225,14.83,488553.0,14.1493,14.2436,13.9726,13.9797,488553.0
2023-06-16 10:30:00,14.83,14.95,14.82,14.95,329178.0,13.9797,14.0928,13.9702,14.0928,329178.0
2023-06-16 11:00:00,14.94,15.01,14.91,15.0,509652.0,14.0834,14.1493,14.0551,14.1399,509652.0
2023-06-16 11:30:00,15.0,15.0298,14.93,14.93,212296.0,14.1399,14.168,14.0739,14.0739,212296.0
2023-06-16 12:00:00,14.9391,14.95,14.905,14.92,192298.0,14.0825,14.0928,14.0504,14.0645,192298.0
2023-06-16 12:30:00,14.925,14.95,14.9,14.935,123983.0,14.0692,14.0928,14.0456,14.0786,123983.0
2023-06-16 13:00:00,14.94,15.01,14.92,15.005,151530.0,14.0834,14.1493,14.0645,14.1446,151530.0
2023-06-16 13:30:00,15.005,15.03,14.98,15.025,149849.0,14.1446,14.1682,14.1211,14.1635,149849.0
2023-06-16 14:00:00,15.025,15.14,15.02,15.14,259309.0,14.1635,14.2719,14.1588,14.2719,259309.0
2023-06-16 14:30:00,15.135,15.135,15.075,15.085,317092.0,14.2672,14.2672,14.2106,14.22,317092.0
2023-06-16 15:00:00,15.085,15.1,15.03,15.06,383612.0,14.22,14.2342,14.1682,14.1965,383612.0
2023-06-16 15:30:00,15.06,15.19,14.95,14.98,6094173.0,14.1965,14.319,14.0928,14.1211,6094173.0
2023-06-20 09:30:00,14.65,14.66,14.3,14.385,930457.0,13.81,13.8194,13.48,13.5602,930457.0
2023-06-20 10:00:00,14.385,14.44,14.3,14.3499,459731.0,13.5602,13.612,13.48,13.5271,459731.0
2023-06-20 10:30:00,14.345,14.44,14.285,14.439,474904.0,13.5225,13.612,13.4659,13.6111,474904.0
2023-06-20 11:00:00,14.445,14.485,14.36,14.365,202958.0,13.6167,13.6544,13.5366,13.5413,202958.0
2023-06-20 11:30:00,14.36,14.39,14.325,14.34,208907.0,13.5366,13.5649,13.5036,13.5178,208907.0
2023-06-20 12:00:00,14.345,14.39,14.325,14.385,123337.0,13.5225,13.5649,13.5036,13.5602,123337.0
2023-06-20 12:30:00,14.39,14.415,14.37,14.41,222073.0,13.5649,13.5885,13.546,13.5837,222073.0
2023-06-20 13:00:00,14.41,14.46,14.38,14.45,204162.0,13.5837,13.6309,13.5555,13.6214,204162.0
2023-06-20 13:30:00,14.45,14.455,14.4,14.435,177921.0,13.6214,13.6262,13.5743,13.6073,177921.0
2023-06-20 14:00:00,14.44,14.48,14.43,14.475,168097.0,13.612,13.6497,13.6026,13.645,168097.0
2023-06-20 14:30:00,14.48,14.485,14.43,14.485,219447.0,13.6497,13.6544,13.6026,13.6544,219447.0
2023-06-20 15:00:00,14.485,14.525,14.47,14.515,255948.0,13.6544,13.6921,13.6403,13.6827,255948.0
2023-06-20 15:30:00,14.52,14.58,14.49,14.49,726726.0,13.6874,13.744,13.6592,13.6592,726726.0
2023-06-21 09:30:00,14.42,14.43,14.18,14.275,476992.0,13.5932,13.6026,13.3669,13.4565,476992.0
2023-06-21 10:00:00,14.28,14.295,14.205,14.25,307100.0,13.4612,13.4753,13.3905,13.4329,307100.0
2023-06-21 10:30:00,14.26,14.34,14.26,14.335,581717.0,13.4423,13.5178,13.4423,13.513,581717.0
2023-06-21 11:00:00,14.34,14.34,14.275,14.3,221210.0,13.5178,13.5178,13.4565,13.48,221210.0
2023-06-21 11:30:00,14.305,14.34,14.29,14.32,116664.0,13.4848,13.5178,13.4706,13.4989,116664.0
2023-06-21 12:00:00,14.315,14.415,14.3,14.4,212927.0,13.4942,13.5885,13.48,13.5743,212927.0
2023-06-21 12:30:00,14.4,14.43,14.37,14.375,102832.0,13.5743,13.6026,13.546,13.5507,102832.0
2023-06-21 13:00:00,14.37,14.405,14.36,14.3706,120166.0,13.546,13.579,13.5366,13.5466,120166.0
2023-06-21 13:30:00,14.38,14.405,14.36,14.385,145339.0,13.5555,13.579,13.5366,13.5602,145339.0
2023-06-21 14:00:00,14.385,14.4,14.37,14.395,96945.0,13.5602,13.5743,13.546,13.5696,96945.0
2023-06-21 14:30:00,14.4,14.43,14.37,14.395,151148.0,13.5743,13.6026,13.546,13.5696,151148.0
2023-06-21 15:00:00,14.39,14.405,14.37,14.38,131014.0,13.5649,13.579,13.546,13.5555,131014.0
2023-06-21 15:30:00,14.38,14.44,14.38,14.42,586255.0,13.5555,13.612,13.5555,13.5932,586255.0
2023-06-22 09:30:00,14.04,14.195,13.98,14.105,599351.0,13.235,13.3811,13.1784,13.2962,599351.0
2023-06-22 10:00:00,14.1,14.125,14.03,14.05,271244.0,13.2915,13.3151,13.2255,13.2444,271244.0
2023-06-22 10:30:00,14.055,14.14,14.04,14.09,203836.0,13.2491,13.3292,13.235,13.2821,203836.0
2023-06-22 11:00:00,14.09,14.18,14.085,14.105,147317.0,13.2821,13.3669,13.2774,13.2962,147317.0
2023-06-22 11:30:00,14.105,14.17,14.09,14.105,133392.0,13.2962,13.3575,13.2821,13.2962,133392.0
2023-06-22 12:00:00,14.105,14.18,14.105,14.18,130003.0,13.2962,13.3669,13.2962,13.3669,130003.0
2023-06-22 12:30:00,14.175,14.215,14.15,14.2,78391.0,13.3622,13.3999,13.3386,13.3858,78391.0
2023-06-22 13:00:00,14.195,14.205,14.16,14.18,96308.0,13.3811,13.3905,13.3481,13.3669,96308.0
2023-06-22 13:30:00,14.17,14.22,14.1691,14.205,97811.0,13.3575,13.4046,13.3567,13.3905,97811.0
2023-06-22 14:00:00,14.21,14.25,14.2,14.245,130173.0,13.3952,13.4329,13.3858,13.4282,130173.0
2023-06-22 14:30:00,14.245,14.25,14.22,14.23,209849.0,13.4282,13.4329,13.4046,13.4141,209849.0
2023-06-22 15:00:00,14.235,14.26,14.22,14.235,243735.0,13.4188,13.4423,13.4046,13.4188,243735.0
2023-06-22 15:30:00,14.235,14.28,14.225,14.26,672295.0,13.4188,13.4612,13.4093,13.4423,672295.0
2023-06-23 09:30:00,14.44,14.55,14.41,14.43,531130.0,13.612,13.7157,13.5837,13.6026,531130.0
2023-06-23 10:00:00,14.42,14.47,14.31,14.355,301160.0,13.5932,13.6403,13.4895,13.5319,301160.0
2023-06-23 10:30:00,14.36,14.379,14.32,14.34,214945.0,13.5366,13.5545,13.4989,13.5178,214945.0
2023-06-23 11:00:00,14.335,14.34,14.27,14.285,188101.0,13.513,13.5178,13.4518,13.4659,188101.0
2023-06-23 11:30:00,14.29,14.315,14.26,14.27,197959.0,13.4706,13.4942,13.4423,13.4518,197959.0
2023-06-23 12:00:00,14.27,14.3,14.25,14.265,123646.0,13.4518,13.48,13.4329,13.4471,123646.0
2023-06-23 12:30:00,14.265,14.28,14.25,14.265,132030.0,13.4471,13.4612,13.4329,13.4471,132030.0
2023-06-23 13:00:00,14.265,14.295,14.25,14.26,339520.0,13.4471,13.4753,13.4329,13.4423,339520.0
2023-06-23 13:30:00,14.265,14.3,14.245,14.285,558659.0,13.4471,13.48,13.4282,13.4659,558659.0
2023-06-23 14:00:00,14.28,14.3,14.28,14.295,96805.0,13.4612,13.48,13.4612,13.4753,96805.0
2023-06-23 14:30:00,14.295,14.3,14.25,14.255,263339.0,13.4753,13.48,13.4329,13.4376,263339.0
2023-06-23 15:00:00,14.255,14.335,14.25,14.325,222655.0,13.4376,13.513,13.4329,13.5036,222655.0
2023-06-23 15:30:00,14.325,14.34,14.28,14.29,623196.0,13.5036,13.5178,13.4612,13.4706,623196.0
2023-06-26 09:30:00,14.34,14.34,14.125,14.205,222648.0,13.5178,13.5178,13.3151,13.3905,222648.0
2023-06-26 10:00:00,14.205,14.265,14.16,14.24,211616.0,13.3905,13.4471,13.3481,13.4235,211616.0
2023-06-26 10:30:00,14.23,14.27,14.225,14.255,112621.0,13.4141,13.4518,13.4093,13.4376,112621.0
2023-06-26 11:00:00,14.25,14.31,14.21,14.27,111574.0,13.4329,13.4895,13.3952,13.4518,111574.0
2023-06-26 11:30:00,14.2706,14.3,14.25,14.26,84815.0,13.4523,13.48,13.4329,13.4423,84815.0
2023-06-26 12:00:00,14.26,14.275,14.25,14.26,73652.0,13.4423,13.4565,13.4329,13.4423,73652.0
2023-06-26 12:30:00,14.2609,14.27,14.22,14.24,75253.0,13.4432,13.4518,13.4046,13.4235,75253.0
2023-06-26 13:00:00,14.24,14.27,14.23,14.26,115956.0,13.4235,13.4518,13.4141,13.4423,115956.0
2023-06-26 13:30:00,14.26,14.33,14.25,14.285,147459.0,13.4423,13.5083,13.4329,13.4659,147459.0
2023-06-26 14:00:00,14.28,14.3,14.23,14.255,100941.0,13.4612,13.48,13.4141,13.4376,100941.0
2023-06-26 14:30:00,14.25,14.29,14.24,14.275,133125.0,13.4329,13.4706,13.4235,13.4565,133125.0
2023-06-26 15:00:00,14.275,14.2775,14.21,14.21,169982.0,13.4565,13.4588,13.3952,13.3952,169982.0
2023-06-26 15:30:00,14.215,14.23,14.2,14.2,409073.0,13.3999,13.4141,13.3858,13.3858,409073.0
2023-06-27 09:30:00,14.31,14.31,14.08,14.085,243852.0,13.4895,13.4895,13.2727,13.2774,243852.0
2023-06-27 10:00:00,14.08,14.08,13.75,13.945,523985.0,13.2727,13.2727,12.9616,13.1454,523985.0
2023-06-27 10:30:00,13.945,13.975,13.85,13.875,310506.0,13.1454,13.1737,13.0559,13.0794,310506.0
2023-06-27 11:00:00,13.87,13.875,13.77,13.79,259770.0,13.0747,13.0794,12.9804,12.9993,259770.0
2023-06-27 11:30:00,13.79,13.81,13.755,13.775,249193.0,12.9993,13.0181,12.9663,12.9852,249193.0
2023-06-27 12:00:00,13.775,13.805,13.76,13.78,229095.0,12.9852,13.0134,12.971,12.9899,229095.0
2023-06-27 12:30:00,13.785,13.805,13.755,13.7789,207145.0,12.9946,13.0134,12.9663,12.9888,207145.0
2023-06-27 13:00:00,13.7799,13.78,13.745,13.76,231997.0,12.9898,12.9899,12.9569,12.971,231997.0
2023-06-27 13:30:00,13.77,13.79,13.685,13.7,219952.0,12.9804,12.9993,12.9003,12.9145,219952.0
2023-06-27 14:00:00,13.7,13.73,13.665,13.715,208124.0,12.9145,12.9427,12.8815,12.9286,208124.0
2023-06-27 14:30:00,13.715,13.725,13.685,13.7,719305.0,12.9286,12.938,12.9003,12.9145,719305.0
2023-06-27 15:00:00,13.6999,13.72,13.66,13.71,946817.0,12.9144,12.9333,12.8767,12.9239,946817.0
2023-06-27 15:30:00,13.71,13.71,13.69,13.695,957192.0,12.9239,12.9239,12.905,12.9097,957192.0
2023-06-28 09:30:00,13.5,13.6707,13.48,13.5899,481188.0,12.7259,12.8868,12.7071,12.8107,481188.0
2023-06-28 10:00:00,13.59,13.605,13.5,13.5401,277829.0,12.8108,12.8249,12.7259,12.7637,277829.0
2023-06-28 10:30:00,13.54,13.585,13.49,13.58,407097.0,12.7636,12.806,12.7165,12.8013,407097.0
2023-06-28 11:00:00,13.58,13.6799,13.52,13.625,242293.0,12.8013,12.8955,12.7448,12.8438,242293.0
2023-06-28 11:30:00,13.63,13.63,13.56,13.57,144763.0,12.8485,12.8485,12.7825,12.7919,144763.0
2023-06-28 12:00:00,13.56,13.6,13.56,13.6,90511.0,12.7825,12.8202,12.7825,12.8202,90511.0
2023-06-28 12:30:00,13.597,13.615,13.545,13.565,144148.0,12.8174,12.8343,12.7683,12.7872,144148.0
2023-06-28 13:00:00,13.565,13.63,13.56,13.61,126481.0,12.7872,12.8485,12.7825,12.8296,126481.0
2023-06-28 13:30:00,13.615,13.62,13.57,13.585,90317.0,12.8343,12.839,12.7919,12.806,90317.0
2023-06-28 14:00:00,13.585,13.625,13.58,13.625,158176.0,12.806,12.8438,12.8013,12.8438,158176.0
2023-06-28 14:30:00,13.625,13.625,13.58,13.595,129392.0,12.8438,12.8438,12.8013,12.8155,129392.0
2023-06-28 15:00:00,13.595,13.605,13.575,13.595,215116.0,12.8155,12.8249,12.7966,12.8155,215116.0
2023-06-28 15:30:00,13.59,13.63,13.59,13.595,523027.0,12.8108,12.8485,12.8108,12.8155,523027.0
2023-06-29 09:30:00,13.38,13.51,13.34,13.51,222439.0,12.6128,12.7353,12.5751,12.7353,222439.0
2023-06-29 10:00:00,13.505,13.63,13.46,13.61,183906.0,12.7306,12.8485,12.6882,12.8296,183906.0
2023-06-29 10:30:00,13.61,13.7,13.56,13.7,334384.0,12.8296,12.9145,12.7825,12.9145,334384.0
2023-06-29 11:00:00,13.7,13.71,13.66,13.6844,166862.0,12.9145,12.9239,12.8767,12.8997,166862.0
2023-06-29 11:30:00,13.68,13.725,13.65,13.725,71664.0,12.8956,12.938,12.8673,12.938,71664.0
2023-06-29 12:00:00,13.72,13.75,13.7,13.745,56534.0,12.9333,12.9616,12.9145,12.9569,56534.0
2023-06-29 12:30:00,13.745,13.77,13.715,13.76,70695.0,12.9569,12.9804,12.9286,12.971,70695.0
2023-06-29 13:00:00,13.755,13.77,13.7,13.735,59818.0,12.9663,12.9804,12.9145,12.9474,59818.0
2023-06-29 13:30:00,13.74,13.745,13.68,13.7,69160.0,12.9522,12.9569,12.8956,12.9145,69160.0
2023-06-29 14:00:00,13.7,13.72,13.69,13.7,78615.0,12.9145,12.9333,12.905,12.9145,78615.0
2023-06-29 14:30:00,13.705,13.71,13.69,13.7,67846.0,12.9192,12.9239,12.905,12.9145,67846.0
2023-06-29 15:00:00,13.7,13.705,13.67,13.6888,89598.0,12.9145,12.9192,12.8862,12.9039,89598.0
2023-06-29 15:30:00,13.685,13.7286,13.682,13.71,575484.0,12.9003,12.9414,12.8975,12.9239,575484.0
2023-06-30 09:30:00,13.78,13.81,13.69,13.7325,156680.0,12.9899,13.0181,12.905,12.9451,156680.0
2023-06-30 10:00:00,13.74,13.82,13.74,13.765,191758.0,12.9522,13.0276,12.9522,12.9757,191758.0
2023-06-30 10:30:00,13.77,13.795,13.71,13.79,199439.0,12.9804,13.004,12.9239,12.9993,199439.0
2023-06-30 11:00:00,13.79,13.805,13.74,13.785,102669.0,12.9993,13.0134,12.9522,12.9946,102669.0
2023-06-30 11:30:00,13.79,13.84,13.78,13.835,78413.0,12.9993,13.0464,12.9899,13.0417,78413.0
2023-06-30 12:00:00,13.8399,13.85,13.8,13.8092,108008.0,13.0463,13.0559,13.0087,13.0174,108008.0
2023-06-30 12:30:00,13.8088,13.83,13.8,13.81,65424.0,13.017,13.037,13.0087,13.0181,65424.0
2023-06-30 13:00:00,13.82,13.84,13.81,13.83,71716.0,13.0276,13.0464,13.0181,13.037,71716.0
2023-06-30 13:30:00,13.83,13.83,13.79,13.825,86765.0,13.037,13.037,12.9993,13.0323,86765.0
2023-06-30 14:00:00,13.825,13.87,13.825,13.845,86505.0,13.0323,13.0747,13.0323,13.0511,86505.0
2023-06-30 14:30:00,13.84,13.845,13.815,13.815,158712.0,13.0464,13.0511,13.0229,13.0229,158712.0
2023-06-30 15:00:00,13.815,13.85,13.8,13.8423,145198.0,13.0229,13.0559,13.0087,13.0486,145198.0
2023-06-30 15:30:00,13.845,13.86,13.81,13.83,336573.0,13.0511,13.0653,13.0181,13.037,336573.0
2023-07-03 09:30:00,13.91,13.93,13.755,13.84,319218.0,13.1124,13.1313,12.9663,13.0464,319218.0
2023-07-03 10:00:00,13.84,13.905,13.765,13.8,217491.0,13.0464,13.1077,12.9757,13.0087,217491.0
2023-07-03 10:30:00,13.8,13.93,13.785,13.91,248141.0,13.0087,13.1313,12.9946,13.1124,248141.0
2023-07-03 11:00:00,13.91,13.95,13.855,13.905,180929.0,13.1124,13.1501,13.0606,13.1077,180929.0
2023-07-03 11:30:00,13.905,13.92,13.8647,13.905,91161.0,13.1077,13.1218,13.0697,13.1077,91161.0
2023-07-03 12:00:00,13.905,13.93,13.88,13.93,121651.0,13.1077,13.1313,13.0841,13.1313,121651.0
2023-07-03 12:30:00,13.925,13.97,13.91,13.915,280537.0,13.1265,13.169,13.1124,13.1171,280537.0
2023-07-05 09:30:00,14.06,14.07,13.79,13.82,259893.0,13.2538,13.2632,12.9993,13.0276,259893.0
2023-07-05 10:00:00,13.83,13.84,13.74,13.745,288971.0,13.037,13.0464,12.9522,12.9569,288971.0
2023-07-05 10:30:00,13.75,13.78,13.68,13.775,359344.0,12.9616,12.9899,12.8956,12.9852,359344.0
2023-07-05 11:00:00,13.775,13.81,13.745,13.785,95628.0,12.9852,13.0181,12.9569,12.9946,95628.0
2023-07-05 11:30:00,13.785,13.795,13.725,13.745,97500.0,12.9946,13.004,12.938,12.9569,97500.0
2023-07-05 12:00:00,13.745,13.78,13.74,13.78,76103.0,12.9569,12.9899,12.9522,12.9899,76103.0
2023-07-05 12:30:00,13.775,13.775,13.705,13.705,150313.0,12.9852,12.9852,12.9192,12.9192,150313.0
2023-07-05 13:00:00,13.705,13.73,13.67,13.73,168826.0,12.9192,12.9427,12.8862,12.9427,168826.0
2023-07-05 13:30:00,13.725,13.74,13.695,13.71,105331.0,12.938,12.9522,12.9097,12.9239,105331.0
2023-07-05 14:00:00,13.71,13.73,13.62,13.62,159477.0,12.9239,12.9427,12.839,12.839,159477.0
2023-07-05 14:30:00,13.62,13.67,13.61,13.665,198047.0,12.839,12.8862,12.8296,12.8815,198047.0
2023-07-05 15:00:00,13.665,13.69,13.635,13.6799,375301.0,12.8815,12.905,12.8532,12.8955,375301.0
2023-07-05 15:30:00,13.6799,13.705,13.63,13.63,594581.0,12.8955,12.9192,12.8485,12.8485,594581.0
2023-07-06 09:30:00,13.41,13.44,13.235,13.255,344956.0,12.6411,12.6694,12.4761,12.495,344956.0
2023-07-06 10:00:00,13.25,13.26,13.12,13.13,378648.0,12.4903,12.4997,12.3677,12.3771,378648.0
2023-07-06 10:30:00,13.13,13.23,13.07,13.219,451548.0,12.3771,12.4714,12.3206,12.461,451548.0
2023-07-06 11:00:00,13.215,13.215,13.12,13.13,230625.0,12.4573,12.4573,12.3677,12.3771,230625.0
2023-07-06 11:30:00,13.125,13.14,13.085,13.125,111432.0,12.3724,12.3866,12.3347,12.3724,111432.0
2023-07-06 12:00:00,13.125,13.2,13.08,13.095,223170.0,12.3724,12.4431,12.33,12.3441,223170.0
2023-07-06 12:30:00,13.09,13.12,13.08,13.1,159010.0,12.3394,12.3677,12.33,12.3489,159010.0
2023-07-06 13:00:00,13.1,13.13,13.095,13.11,128585.0,12.3489,12.3771,12.3441,12.3583,128585.0
2023-07-06 13:30:00,13.11,13.12,13.09,13.09,143424.0,12.3583,12.3677,12.3394,12.3394,143424.0
2023-07-06 14:00:00,13.09,13.12,13.075,13.1096,122707.0,12.3394,12.3677,12.3253,12.3579,122707.0
2023-07-06 14:30:00,13.1092,13.14,13.09,13.115,202150.0,12.3575,12.3866,12.3394,12.363,202150.0
2023-07-06 15:00:00,13.115,13.115,13.07,13.105,211742.0,12.363,12.363,12.3206,12.3536,211742.0
2023-07-06 15:30:00,13.1,13.12,13.08,13.09,558669.0,12.3489,12.3677,12.33,12.3394,558669.0
2023-07-07 09:30:00,13.31,13.3203,13.17,13.21,458710.0,12.5468,12.5565,12.4148,12.4525,458710.0
2023-07-07 10:00:00,13.21,13.285,13.175,13.27,230816.0,12.4525,12.5232,12.4196,12.5091,230816.0
2023-07-07 10:30:00,13.265,13.31,13.24,13.3,258093.0,12.5044,12.5468,12.4808,12.5374,258093.0
2023-07-07 11:00:00,13.3,13.335,13.19,13.26,447312.0,12.5374,12.5704,12.4337,12.4997,447312.0
2023-07-07 11:30:00,13.27,13.285,13.21,13.2201,379880.0,12.5091,12.5232,12.4525,12.4621,379880.0
2023-07-07 12:00:00,13.22,13.25,13.21,13.23,153380.0,12.462,12.4903,12.4525,12.4714,153380.0
2023-07-07 12:30:00,13.235,13.245,13.205,13.235,114682.0,12.4761,12.4855,12.4478,12.4761,114682.0
2023-07-07 13:00:00,13.2356,13.25,13.22,13.245,86570.0,12.4767,12.4903,12.462,12.4855,86570.0
2023-07-07 13:30:00,13.245,13.27,13.24,13.255,65606.0,12.4855,12.5091,12.4808,12.495,65606.0
2023-07-07 14:00:00,13.255,13.28,13.24,13.28,52064.0,12.495,12.5185,12.4808,12.5185,52064.0
2023-07-07 14:30:00,13.275,13.29,13.25,13.29,124149.0,12.5138,12.528,12.4903,12.528,124149.0
2023-07-07 15:00:00,13.29,13.29,13.25,13.26,143682.0,12.528,12.528,12.4903,12.4997,143682.0
2023-07-07 15:30:00,13.265,13.27,13.235,13.24,393827.0,12.5044,12.5091,12.4761,12.4808,393827.0
2023-07-10 09:30:00,13.03,13.1275,13.01,13.075,248579.0,12.2829,12.3748,12.264,12.3253,248579.0
2023-07-10 10:00:00,13.0788,13.16,13.06,13.135,292895.0,12.3289,12.4054,12.3111,12.3818,292895.0
2023-07-10 10:30:00,13.13,13.21,13.105,13.205,225966.0,12.3771,12.4525,12.3536,12.4478,225966.0
2023-07-10 11:00:00,13.21,13.22,13.17,13.205,107409.0,12.4525,12.462,12.4148,12.4478,107409.0
2023-07-10 11:30:00,13.205,13.24,13.2,13.225,77947.0,12.4478,12.4808,12.4431,12.4667,77947.0
2023-07-10 12:00:00,13.23,13.25,13.21,13.23,103300.0,12.4714,12.4903,12.4525,12.4714,103300.0
2023-07-10 12:30:00,13.24,13.315,13.22,13.28,202241.0,12.4808,12.5515,12.462,12.5185,202241.0
2023-07-10 13:00:00,13.285,13.37,13.28,13.36,157834.0,12.5232,12.6034,12.5185,12.5939,157834.0
2023-07-10 13:30:00,13.36,13.38,13.34,13.38,131232.0,12.5939,12.6128,12.5751,12.6128,131232.0
2023-07-10 14:00:00,13.375,13.435,13.37,13.425,170769.0,12.6081,12.6646,12.6034,12.6552,170769.0
2023-07-10 14:30:00,13.425,13.45,13.38,13.385,202043.0,12.6552,12.6788,12.6128,12.6175,202043.0
2023-07-10 15:00:00,13.3801,13.4,13.355,13.375,130278.0,12.6129,12.6317,12.5892,12.6081,130278.0
2023-07-10 15:30:00,13.38,13.3991,13.34,13.37,482138.0,12.6128,12.6308,12.5751,12.6034,482138.0
2023-07-11 09:30:00,13.7,13.7983,13.655,13.7951,385999.0,12.9145,13.0071,12.872,13.0041,385999.0
2023-07-11 10:00:00,13.79,13.83,13.67,13.825,375275.0,12.9993,13.037,12.8862,13.0323,375275.0
2023-07-11 10:30:00,13.83,13.855,13.72,13.77,378837.0,13.037,13.0606,12.9333,12.9804,378837.0
2023-07-11 11:00:00,13.76,13.77,13.68,13.6842,155040.0,12.971,12.9804,12.8956,12.8996,155040.0
2023-07-11 11:30:00,13.685,13.705,13.635,13.66,136912.0,12.9003,12.9192,12.8532,12.8767,136912.0
2023-07-11 12:00:00,13.66,13.67,13.59,13.63,125165.0,12.8767,12.8862,12.8108,12.8485,125165.0
2023-07-11 12:30:00,13.635,13.645,13.61,13.615,112344.0,12.8532,12.8626,12.8296,12.8343,112344.0
2023-07-11 13:00:00,13.615,13.625,13.595,13.605,186999.0,12.8343,12.8438,12.8155,12.8249,186999.0
2023-07-11 13:30:00,13.605,13.62,13.59,13.605,124093.0,12.8249,12.839,12.8108,12.8249,124093.0
2023-07-11 14:00:00,13.605,13.61,13.58,13.58,104722.0,12.8249,12.8296,12.8013,12.8013,104722.0
2023-07-11 14:30:00,13.58,13.635,13.575,13.635,176919.0,12.8013,12.8532,12.7966,12.8532,176919.0
2023-07-11 15:00:00,13.635,13.67,13.62,13.665,202143.0,12.8532,12.8862,12.839,12.8815,202143.0
2023-07-11 15:30:00,13.67,13.71,13.65,13.705,425712.0,12.8862,12.9239,12.8673,12.9192,425712.0
2023-07-12 09:30:00,14.31,14.565,14.23,14.56,1076475.0,13.4895,13.7299,13.4141,13.7251,1076475.0
2023-07-12 10:00:00,14.55,14.68,14.44,14.58,629931.0,13.7157,13.8383,13.612,13.744,629931.0
2023-07-12 10:30:00,14.58,14.72,14.565,14.72,472782.0,13.744,13.876,13.7299,13.876,472782.0
2023-07-12 11:00:00,14.72,14.74,14.64,14.675,341347.0,13.876,13.8948,13.8006,13.8335,341347.0
2023-07-12 11:30:00,14.67,14.74,14.615,14.725,234722.0,13.8288,13.8948,13.777,13.8807,234722.0
2023-07-12 12:00:00,14.73,14.81,14.7,14.81,327631.0,13.8854,13.9608,13.8571,13.9608,327631.0
2023-07-12 12:30:00,14.81,14.88,14.795,14.845,432977.0,13.9608,14.0268,13.9467,13.9938,432977.0
2023-07-12 13:00:00,14.845,14.85,14.74,14.775,268961.0,13.9938,13.9985,13.8948,13.9278,268961.0
2023-07-12 13:30:00,14.7739,14.895,14.76,14.865,487057.0,13.9268,14.0409,13.9137,14.0127,487057.0
2023-07-12 14:00:00,14.868,14.88,14.815,14.85,213974.0,14.0155,14.0268,13.9655,13.9985,213974.0
2023-07-12 14:30:00,14.8494,14.93,14.835,14.93,364871.0,13.9979,14.0739,13.9844,14.0739,364871.0
2023-07-12 15:00:00,14.925,14.95,14.865,14.865,501753.0,14.0692,14.0928,14.0127,14.0127,501753.0
2023-07-12 15:30:00,14.865,14.93,14.855,14.89,936368.0,14.0127,14.0739,14.0032,14.0362,936368.0
2023-07-13 09:30:00,15.2,15.24,15.07,15.12,642712.0,14.3284,14.3661,14.2059,14.253,642712.0
2023-07-13 10:00:00,15.11,15.11,14.99,15.045,461824.0,14.2436,14.2436,14.1305,14.1823,461824.0
2023-07-13 10:30:00,15.045,15.16,15.025,15.14,415483.0,14.1823,14.2907,14.1635,14.2719,415483.0
2023-07-13 11:00:00,15.13,15.135,15.05,15.11,141276.0,14.2625,14.2672,14.187,14.2436,141276.0
2023-07-13 11:30:00,15.11,15.11,14.96,14.96,98654.0,14.2436,14.2436,14.1022,14.1022,98654.0
2023-07-13 12:00:00,14.97,15.005,14.9501,14.985,188268.0,14.1116,14.1446,14.0929,14.1258,188268.0
2023-07-13 12:30:00,14.99,15.01,14.96,14.98,98472.0,14.1305,14.1493,14.1022,14.1211,98472.0
2023-07-13 13:00:00,14.98,15.03,14.97,15.0,130178.0,14.1211,14.1682,14.1116,14.1399,130178.0
2023-07-13 13:30:00,15.0,15.03,14.985,15.005,108107.0,14.1399,14.1682,14.1258,14.1446,108107.0
2023-07-13 14:00:00,15.005,15.03,14.99,15.005,132200.0,14.1446,14.1682,14.1305,14.1446,132200.0
2023-07-13 14:30:00,15.005,15.005,14.98,14.985,120931.0,14.1446,14.1446,14.1211,14.1258,120931.0
2023-07-13 15:00:00,14.98,15.03,14.97,15.02,230794.0,14.1211,14.1682,14.1116,14.1588,230794.0
2023-07-13 15:30:00,15.02,15.055,15.02,15.03,631352.0,14.1588,14.1918,14.1588,14.1682,631352.0
2023-07-14 09:30:00,15.54,15.71,15.42,15.575,512427.0,14.6489,14.8092,14.5358,14.6819,512427.0
2023-07-14 10:00:00,15.57,15.595,15.45,15.59,585805.0,14.6772,14.7008,14.5641,14.6961,585805.0
2023-07-14 10:30:00,15.59,15.675,15.485,15.67,733336.0,14.6961,14.7762,14.5971,14.7715,733336.0
2023-07-14 11:00:00,15.68,15.74,15.515,15.54,421948.0,14.7809,14.8375,14.6254,14.6489,421948.0
2023-07-14 11:30:00,15.545,15.545,15.48,15.485,108404.0,14.6537,14.6537,14.5924,14.5971,108404.0
2023-07-14 12:00:00,15.49,15.56,15.46,15.54,107329.0,14.6018,14.6678,14.5735,14.6489,107329.0
2023-07-14 12:30:00,15.53,15.56,15.51,15.535,94303.0,14.6395,14.6678,14.6207,14.6442,94303.0
2023-07-14 13:00:00,15.54,15.555,15.495,15.53,167235.0,14.6489,14.6631,14.6065,14.6395,167235.0
2023-07-14 13:30:00,15.53,15.565,15.505,15.5583,88953.0,14.6395,14.6725,14.616,14.6662,88953.0
2023-07-14 14:00:00,15.5525,15.5689,15.52,15.52,132426.0,14.6607,14.6762,14.6301,14.6301,132426.0
2023-07-14 14:30:00,15.525,15.535,15.405,15.41,307969.0,14.6348,14.6442,14.5217,14.5264,307969.0
2023-07-14 15:00:00,15.415,15.425,15.37,15.375,272929.0,14.5311,14.5405,14.4887,14.4934,272929.0
2023-07-14 15:30:00,15.37,15.385,15.33,15.355,652788.0,14.4887,14.5028,14.451,14.4746,652788.0
2023-07-17 09:30:00,15.22,15.255,15.02,15.18,423452.0,14.3473,14.3803,14.1588,14.3096,423452.0
2023-07-17 10:00:00,15.185,15.375,15.15,15.23,349801.0,14.3143,14.4934,14.2813,14.3567,349801.0
2023-07-17 10:30:00,15.23,15.29,15.23,15.28,267313.0,14.3567,14.4133,14.3567,14.4039,267313.0
2023-07-17 11:00:00,15.285,15.325,15.25,15.31,224737.0,14.4086,14.4463,14.3756,14.4321,224737.0
2023-07-17 11:30:00,15.305,15.415,15.305,15.41,219739.0,14.4274,14.5311,14.4274,14.5264,219739.0
2023-07-17 12:00:00,15.41,15.435,15.365,15.395,209701.0,14.5264,14.55,14.484,14.5123,209701.0
2023-07-17 12:30:00,15.395,15.445,15.3837,15.42,95244.0,14.5123,14.5594,14.5016,14.5358,95244.0
2023-07-17 13:00:00,15.42,15.42,15.36,15.365,126887.0,14.5358,14.5358,14.4793,14.484,126887.0
2023-07-17 13:30:00,15.365,15.39,15.35,15.38,127770.0,14.484,14.5075,14.4698,14.4981,127770.0
2023-07-17 14:00:00,15.38,15.39,15.345,15.365,129761.0,14.4981,14.5075,14.4651,14.484,129761.0
2023-07-17 14:30:00,15.36,15.38,15.34,15.36,188687.0,14.4793,14.4981,14.4604,14.4793,188687.0
2023-07-17 15:00:00,15.365,15.4,15.36,15.37,183808.0,14.484,14.517,14.4793,14.4887,183808.0
2023-07-17 15:30:00,15.37,15.395,15.33,15.37,950528.0,14.4887,14.5123,14.451,14.4887,950528.0
2023-07-18 09:30:00,15.81,15.88,15.725,15.8695,545670.0,14.9035,14.9695,14.8233,14.9596,545670.0
2023-07-18 10:00:00,15.865,16.05,15.855,16.023,664648.0,14.9553,15.1297,14.9459,15.1043,664648.0
2023-07-18 10:30:00,16.02,16.02,15.91,15.97,378536.0,15.1014,15.1014,14.9977,15.0543,378536.0
2023-07-18 11:00:00,15.975,15.975,15.82,15.845,166253.0,15.059,15.059,14.9129,14.9365,166253.0
2023-07-18 11:30:00,15.84,15.88,15.8225,15.88,171817.0,14.9317,14.9695,14.9152,14.9695,171817.0
2023-07-18 12:00:00,15.87,15.875,15.81,15.835,109441.0,14.96,14.9647,14.9035,14.927,109441.0
2023-07-18 12:30:00,15.84,15.855,15.8,15.81,179781.0,14.9317,14.9459,14.894,14.9035,179781.0
2023-07-18 13:00:00,15.805,15.85,15.7908,15.83,103622.0,14.8988,14.9412,14.8854,14.9223,103622.0
2023-07-18 13:30:00,15.82,15.835,15.745,15.755,246274.0,14.9129,14.927,14.8422,14.8516,246274.0
2023-07-18 14:00:00,15.75,15.815,15.74,15.81,146388.0,14.8469,14.9082,14.8375,14.9035,146388.0
2023-07-18 14:30:00,15.805,15.85,15.795,15.825,120537.0,14.8988,14.9412,14.8893,14.9176,120537.0
2023-07-18 15:00:00,15.825,15.9,15.82,15.88,297409.0,14.9176,14.9883,14.9129,14.9695,297409.0
2023-07-18 15:30:00,15.885,15.92,15.88,15.88,529234.0,14.9742,15.0072,14.9695,14.9695,529234.0
2023-07-19 09:30:00,15.96,16.04,15.86,15.895,480757.0,15.0449,15.1203,14.9506,14.9836,480757.0
2023-07-19 10:00:00,15.895,15.895,15.67,15.69,422265.0,14.9836,14.9836,14.7715,14.7903,422265.0
2023-07-19 10:30:00,15.69,15.865,15.6402,15.85,556358.0,14.7903,14.9553,14.7434,14.9412,556358.0
2023-07-19 11:00:00,15.85,15.87,15.82,15.855,133347.0,14.9412,14.96,14.9129,14.9459,133347.0
2023-07-19 11:30:00,15.855,15.86,15.755,15.785,104796.0,14.9459,14.9506,14.8516,14.8799,104796.0
2023-07-19 12:00:00,15.785,15.785,15.725,15.73,79512.0,14.8799,14.8799,14.8233,14.8281,79512.0
2023-07-19 12:30:00,15.74,15.77,15.735,15.75,127503.0,14.8375,14.8658,14.8328,14.8469,127503.0
2023-07-19 13:00:00,15.745,15.79,15.745,15.785,92150.0,14.8422,14.8846,14.8422,14.8799,92150.0
2023-07-19 13:30:00,15.785,15.785,15.75,15.755,95977.0,14.8799,14.8799,14.8469,14.8516,95977.0
2023-07-19 14:00:00,15.76,15.765,15.73,15.75,91531.0,14.8563,14.861,14.8281,14.8469,91531.0
2023-07-19 14:30:00,15.745,15.775,15.745,15.765,172315.0,14.8422,14.8705,14.8422,14.861,172315.0
2023-07-19 15:00:00,15.77,15.81,15.76,15.79,231291.0,14.8658,14.9035,14.8563,14.8846,231291.0
2023-07-19 15:30:00,15.79,15.8,15.765,15.79,476621.0,14.8846,14.894,14.861,14.8846,476621.0
2023-07-20 09:30:00,15.9,15.91,15.725,15.85,360019.0,14.9883,14.9977,14.8233,14.9412,360019.0
2023-07-20 10:00:00,15.86,15.87,15.78,15.795,207851.0,14.9506,14.96,14.8752,14.8893,207851.0
2023-07-20 10:30:00,15.795,15.795,15.64,15.7,346358.0,14.8893,14.8893,14.7432,14.7998,346358.0
2023-07-20 11:00:00,15.71,15.71,15.6,15.625,151427.0,14.8092,14.8092,14.7055,14.7291,151427.0
2023-07-20 11:30:00,15.62,15.64,15.58,15.595,181340.0,14.7244,14.7432,14.6867,14.7008,181340.0
2023-07-20 12:00:00,15.595,15.63,15.56,15.6299,248517.0,14.7008,14.7338,14.6678,14.7337,248517.0
2023-07-20 12:30:00,15.63,15.675,15.63,15.665,104063.0,14.7338,14.7762,14.7338,14.7668,104063.0
2023-07-20 13:00:00,15.665,15.69,15.66,15.675,106493.0,14.7668,14.7903,14.7621,14.7762,106493.0
2023-07-20 13:30:00,15.675,15.71,15.655,15.705,182263.0,14.7762,14.8092,14.7574,14.8045,182263.0
2023-07-20 14:00:00,15.705,15.715,15.675,15.695,192394.0,14.8045,14.8139,14.7762,14.7951,192394.0
2023-07-20 14:30:00,15.695,15.71,15.67,15.675,150958.0,14.7951,14.8092,14.7715,14.7762,150958.0
2023-07-20 15:00:00,15.68,15.69,15.65,15.665,257418.0,14.7809,14.7903,14.7526,14.7668,257418.0
2023-07-20 15:30:00,15.67,15.67,15.59,15.6,335406.0,14.7715,14.7715,14.6961,14.7055,335406.0
2023-07-21 09:30:00,15.4,15.63,15.4,15.58,675815.0,14.517,14.7338,14.517,14.6867,675815.0
2023-07-21 10:00:00,15.575,15.59,15.485,15.54,535289.0,14.6819,14.6961,14.5971,14.6489,535289.0
2023-07-21 10:30:00,15.54,15.63,15.54,15.57,247040.0,14.6489,14.7338,14.6489,14.6772,247040.0
2023-07-21 11:00:00,15.57,15.65,15.54,15.65,127080.0,14.6772,14.7526,14.6489,14.7526,127080.0
2023-07-21 11:30:00,15.645,15.67,15.625,15.65,107262.0,14.7479,14.7715,14.7291,14.7526,107262.0
2023-07-21 12:00:00,15.645,15.68,15.63,15.66,87904.0,14.7479,14.7809,14.7338,14.7621,87904.0
2023-07-21 12:30:00,15.655,15.66,15.63,15.635,71166.0,14.7574,14.7621,14.7338,14.7385,71166.0
2023-07-21 13:00:00,15.635,15.66,15.63,15.645,101236.0,14.7385,14.7621,14.7338,14.7479,101236.0
2023-07-21 13:30:00,15.645,15.66,15.635,15.645,129874.0,14.7479,14.7621,14.7385,14.7479,129874.0
2023-07-21 14:00:00,15.6425,15.67,15.64,15.655,106385.0,14.7456,14.7715,14.7432,14.7574,106385.0
2023-07-21 14:30:00,15.66,15.66,15.63,15.64,97187.0,14.7621,14.7621,14.7338,14.7432,97187.0
2023-07-21 15:00:00,15.64,15.64,15.6,15.6284,241940.0,14.7432,14.7432,14.7055,14.7323,241940.0
2023-07-21 15:30:00,15.625,15.64,15.61,15.61,380273.0,14.7291,14.7432,14.7149,14.7149,380273.0
2023-07-24 09:30:00,15.63,15.67,15.43,15.445,281728.0,14.7338,14.7715,14.5453,14.5594,281728.0
2023-07-24 10:00:00,15.445,15.47,15.28,15.29,323397.0,14.5594,14.583,14.4039,14.4133,323397.0
2023-07-24 10:30:00,15.29,15.41,15.21,15.33,443399.0,14.4133,14.5264,14.3379,14.451,443399.0
2023-07-24 11:00:00,15.33,15.335,15.25,15.26,136312.0,14.451,14.4557,14.3756,14.385,136312.0
2023-07-24 11:30:00,15.27,15.3,15.23,15.265,79724.0,14.3944,14.4227,14.3567,14.3897,79724.0
2023-07-24 12:00:00,15.27,15.28,15.23,15.255,84047.0,14.3944,14.4039,14.3567,14.3803,84047.0
2023-07-24 12:30:00,15.2599,15.3,15.235,15.24,101191.0,14.3849,14.4227,14.3614,14.3661,101191.0
2023-07-24 13:00:00,15.24,15.275,15.24,15.265,56338.0,14.3661,14.3991,14.3661,14.3897,56338.0
2023-07-24 13:30:00,15.265,15.3,15.255,15.2936,62352.0,14.3897,14.4227,14.3803,14.4167,62352.0
2023-07-24 14:00:00,15.295,15.3,15.265,15.275,86210.0,14.418,14.4227,14.3897,14.3991,86210.0
2023-07-24 14:30:00,15.275,15.3,15.23,15.235,132368.0,14.3991,14.4227,14.3567,14.3614,132368.0
2023-07-24 15:00:00,15.235,15.26,15.22,15.245,150878.0,14.3614,14.385,14.3473,14.3709,150878.0
2023-07-24 15:30:00,15.245,15.28,15.23,15.26,400823.0,14.3709,14.4039,14.3567,14.385,400823.0
2023-07-25 09:30:00,15.32,15.525,15.32,15.455,401269.0,14.4416,14.6348,14.4416,14.5688,401269.0
2023-07-25 10:00:00,15.45,15.59,15.4,15.505,295633.0,14.5641,14.6961,14.517,14.616,295633.0
2023-07-25 10:30:00,15.505,15.515,15.42,15.455,554480.0,14.616,14.6254,14.5358,14.5688,554480.0
2023-07-25 11:00:00,15.46,15.6,15.46,15.565,414257.0,14.5735,14.7055,14.5735,14.6725,414257.0
2023-07-25 11:30:00,15.56,15.62,15.48,15.485,195740.0,14.6678,14.7244,14.5924,14.5971,195740.0
2023-07-25 12:00:00,15.48,15.5,15.45,15.45,112236.0,14.5924,14.6112,14.5641,14.5641,112236.0
2023-07-25 12:30:00,15.45,15.47,15.41,15.43,125038.0,14.5641,14.583,14.5264,14.5453,125038.0
2023-07-25 13:00:00,15.4236,15.43,15.4,15.42,52606.0,14.5392,14.5453,14.517,14.5358,52606.0
2023-07-25 13:30:00,15.42,15.45,15.42,15.4225,56617.0,14.5358,14.5641,14.5358,14.5382,56617.0
2023-07-25 14:00:00,15.4291,15.47,15.42,15.46,61897.0,14.5444,14.583,14.5358,14.5735,61897.0
2023-07-25 14:30:00,15.47,15.51,15.455,15.49,88356.0,14.583,14.6207,14.5688,14.6018,88356.0
2023-07-25 15:00:00,15.485,15.54,15.485,15.51,125327.0,14.5971,14.6489,14.5971,14.6207,125327.0
2023-07-25 15:30:00,15.515,15.525,15.5,15.5,404512.0,14.6254,14.6348,14.6112,14.6112,404512.0
2023-07-26 09:30:00,15.52,15.5294,15.34,15.375,340006.0,14.6301,14.639,14.4604,14.4934,340006.0
2023-07-26 10:00:00,15.375,15.445,15.36,15.415,531006.0,14.4934,14.5594,14.4793,14.5311,531006.0
2023-07-26 10:30:00,15.415,15.485,15.39,15.48,403330.0,14.5311,14.5971,14.5075,14.5924,403330.0
2023-07-26 11:00:00,15.485,15.59,15.48,15.545,239137.0,14.5971,14.6961,14.5924,14.6537,239137.0
2023-07-26 11:30:00,15.54,15.58,15.51,15.52,131486.0,14.6489,14.6867,14.6207,14.6301,131486.0
2023-07-26 12:00:00,15.515,15.52,15.43,15.43,124559.0,14.6254,14.6301,14.5453,14.5453,124559.0
2023-07-26 12:30:00,15.435,15.435,15.3807,15.385,97403.0,14.55,14.55,14.4988,14.5028,97403.0
2023-07-26 13:00:00,15.385,15.385,15.34,15.355,80214.0,14.5028,14.5028,14.4604,14.4746,80214.0
2023-07-26 13:30:00,15.355,15.38,15.33,15.3491,202194.0,14.4746,14.4981,14.451,14.469,202194.0
2023-07-26 14:00:00,15.34,15.405,15.32,15.36,216637.0,14.4604,14.5217,14.4416,14.4793,216637.0
2023-07-26 14:30:00,15.355,15.525,15.35,15.51,248504.0,14.4746,14.6348,14.4698,14.6207,248504.0
2023-07-26 15:00:00,15.5,15.515,15.39,15.41,170909.0,14.6112,14.6254,14.5075,14.5264,170909.0
2023-07-26 15:30:00,15.41,15.49,15.4,15.48,450728.0,14.5264,14.6018,14.517,14.5924,450728.0
2023-07-27 09:30:00,15.45,15.525,15.22,15.285,994220.0,14.5641,14.6348,14.3473,14.4086,994220.0
2023-07-27 10:00:00,15.29,15.3,15.165,15.255,627152.0,14.4133,14.4227,14.2954,14.3803,627152.0
2023-07-27 10:30:00,15.255,15.31,15.17,15.195,432662.0,14.3803,14.4321,14.3002,14.3237,432662.0
2023-07-27 11:00:00,15.195,15.255,15.02,15.02,377124.0,14.3237,14.3803,14.1588,14.1588,377124.0
2023-07-27 11:30:00,15.03,15.11,15.0021,15.095,128736.0,14.1682,14.2436,14.1419,14.2295,128736.0
2023-07-27 12:00:00,15.1,15.13,15.04,15.07,153004.0,14.2342,14.2625,14.1776,14.2059,153004.0
2023-07-27 12:30:00,15.06,15.125,15.055,15.105,166723.0,14.1965,14.2577,14.1918,14.2389,166723.0
2023-07-27 13:00:00,15.105,15.15,15.08,15.085,222353.0,14.2389,14.2813,14.2153,14.22,222353.0
2023-07-27 13:30:00,15.085,15.09,15.01,15.025,252643.0,14.22,14.2247,14.1493,14.1635,252643.0
2023-07-27 14:00:00,15.02,15.025,14.91,14.925,272572.0,14.1588,14.1635,14.0551,14.0692,272572.0
2023-07-27 14:30:00,14.925,14.93,14.85,14.875,212171.0,14.0692,14.0739,13.9985,14.0221,212171.0
2023-07-27 15:00:00,14.87,14.92,14.86,14.895,259898.0,14.0174,14.0645,14.0079,14.0409,259898.0
2023-07-27 15:30:00,14.9,14.915,14.85,14.87,490531.0,14.0456,14.0598,13.9985,14.0174,490531.0
2023-07-28 09:30:00,15.27,15.325,15.2,15.275,375357.0,14.3944,14.4463,14.3284,14.3991,375357.0
2023-07-28 10:00:00,15.275,15.35,15.22,15.2299,329168.0,14.3991,14.4698,14.3473,14.3566,329168.0
2023-07-28 10:30:00,15.225,15.24,15.17,15.235,396492.0,14.352,14.3661,14.3002,14.3614,396492.0
2023-07-28 11:00:00,15.235,15.305,15.21,15.305,154941.0,14.3614,14.4274,14.3379,14.4274,154941.0
2023-07-28 11:30:00,15.31,15.34,15.29,15.32,183615.0,14.4321,14.4604,14.4133,14.4416,183615.0
2023-07-28 12:00:00,15.32,15.32,15.2601,15.2999,158048.0,14.4416,14.4416,14.3851,14.4226,158048.0
2023-07-28 12:30:00,15.3,15.355,15.3,15.335,183617.0,14.4227,14.4746,14.4227,14.4557,183617.0
2023-07-28 13:00:00,15.335,15.375,15.33,15.355,159757.0,14.4557,14.4934,14.451,14.4746,159757.0
2023-07-28 13:30:00,15.355,15.385,15.32,15.38,147435.0,14.4746,14.5028,14.4416,14.4981,147435.0
2023-07-28 14:00:00,15.385,15.39,15.36,15.385,89899.0,14.5028,14.5075,14.4793,14.5028,89899.0
2023-07-28 14:30:00,15.385,15.39,15.36,15.36,166509.0,14.5028,14.5075,14.4793,14.4793,166509.0
2023-07-28 15:00:00,15.355,15.365,15.335,15.345,127243.0,14.4746,14.484,14.4557,14.4651,127243.0
2023-07-28 15:30:00,15.341,15.35,15.3201,15.34,327292.0,14.4614,14.4698,14.4417,14.4604,327292.0
2023-07-31 09:30:00,15.34,15.49,15.315,15.42,478300.0,14.4604,14.6018,14.4368,14.5358,478300.0
2023-07-31 10:00:00,15.43,15.47,15.28,15.315,408737.0,14.5453,14.583,14.4039,14.4368,408737.0
2023-07-31 10:30:00,15.32,15.395,15.315,15.38,560747.0,14.4416,14.5123,14.4368,14.4981,560747.0
2023-07-31 11:00:00,15.385,15.46,15.3493,15.46,397074.0,14.5028,14.5735,14.4692,14.5735,397074.0
2023-07-31 11:30:00,15.46,15.68,15.46,15.645,548634.0,14.5735,14.7809,14.5735,14.7479,548634.0
2023-07-31 12:00:00,15.645,15.74,15.63,15.73,400814.0,14.7479,14.8375,14.7338,14.8281,400814.0
2023-07-31 12:30:00,15.72,15.74,15.59,15.605,306067.0,14.8186,14.8375,14.6961,14.7102,306067.0
2023-07-31 13:00:00,15.605,15.64,15.59,15.61,193277.0,14.7102,14.7432,14.6961,14.7149,193277.0
2023-07-31 13:30:00,15.61,15.645,15.57,15.61,380566.0,14.7149,14.7479,14.6772,14.7149,380566.0
2023-07-31 14:00:00,15.615,15.625,15.555,15.565,251788.0,14.7196,14.7291,14.6631,14.6725,251788.0
2023-07-31 14:30:00,15.565,15.585,15.54,15.545,189713.0,14.6725,14.6914,14.6489,14.6537,189713.0
2023-07-31 15:00:00,15.545,15.56,15.5,15.52,216809.0,14.6537,14.6678,14.6112,14.6301,216809.0
2023-07-31 15:30:00,15.525,15.525,15.46,15.47,688073.0,14.6348,14.6348,14.5735,14.583,688073.0
2023-08-01 09:30:00,14.7,14.7,14.35,14.495,935792.0,13.8571,13.8571,13.5272,13.6639,935792.0
2023-08-01 10:00:00,14.5,14.605,14.205,14.21,691933.0,13.6686,13.7676,13.3905,13.3952,691933.0
2023-08-01 10:30:00,14.21,14.23,13.97,14.085,1060172.0,13.3952,13.4141,13.169,13.2774,1060172.0
2023-08-01 11:00:00,14.085,14.13,13.99,14.01,973856.0,13.2774,13.3198,13.1878,13.2067,973856.0
2023-08-01 11:30:00,14.005,14.12,13.96,13.98,607911.0,13.202,13.3104,13.1595,13.1784,607911.0
2023-08-01 12:00:00,13.975,13.99,13.87,13.87,369133.0,13.1737,13.1878,13.0747,13.0747,369133.0
2023-08-01 12:30:00,13.8701,13.89,13.84,13.855,208198.0,13.0748,13.0936,13.0464,13.0606,208198.0
2023-08-01 13:00:00,13.855,13.885,13.77,13.775,192831.0,13.0606,13.0888,12.9804,12.9852,192831.0
2023-08-01 13:30:00,13.77,13.77,13.71,13.715,574743.0,12.9804,12.9804,12.9239,12.9286,574743.0
2023-08-01 14:00:00,13.715,13.755,13.71,13.725,334081.0,12.9286,12.9663,12.9239,12.938,334081.0
2023-08-01 14:30:00,13.725,13.74,13.695,13.73,317348.0,12.938,12.9522,12.9097,12.9427,317348.0
2023-08-01 15:00:00,13.725,13.73,13.605,13.645,621977.0,12.938,12.9427,12.8249,12.8626,621977.0
2023-08-01 15:30:00,13.645,13.66,13.575,13.62,1194894.0,12.8626,12.8767,12.7966,12.839,1194894.0
2023-08-02 09:30:00,13.8,13.815,13.58,13.615,573218.0,13.0087,13.0229,12.8013,12.8343,573218.0
2023-08-02 10:00:00,13.615,13.63,13.3518,13.3601,482887.0,12.8343,12.8485,12.5862,12.594,482887.0
2023-08-02 10:30:00,13.36,13.36,13.24,13.32,492795.0,12.5939,12.5939,12.4808,12.5562,492795.0
2023-08-02 11:00:00,13.33,13.39,13.23,13.29,232202.0,12.5657,12.6222,12.4714,12.528,232202.0
2023-08-02 11:30:00,13.28,13.385,13.255,13.35,165436.0,12.5185,12.6175,12.495,12.5845,165436.0
2023-08-02 12:00:00,13.34,13.48,13.335,13.39,242673.0,12.5751,12.7071,12.5704,12.6222,242673.0
2023-08-02 12:30:00,13.395,13.395,13.32,13.33,256422.0,12.6269,12.6269,12.5562,12.5657,256422.0
2023-08-02 13:00:00,13.33,13.41,13.31,13.355,157783.0,12.5657,12.6411,12.5468,12.5892,157783.0
2023-08-02 13:30:00,13.355,13.36,13.3,13.31,105837.0,12.5892,12.5939,12.5374,12.5468,105837.0
2023-08-02 14:00:00,13.31,13.35,13.31,13.335,173276.0,12.5468,12.5845,12.5468,12.5704,173276.0
2023-08-02 14:30:00,13.335,13.38,13.31,13.335,200614.0,12.5704,12.6128,12.5468,12.5704,200614.0
2023-08-02 15:00:00,13.34,13.365,13.315,13.325,146532.0,12.5751,12.5987,12.5515,12.561,146532.0
2023-08-02 15:30:00,13.33,13.35,13.31,13.345,594096.0,12.5657,12.5845,12.5468,12.5798,594096.0
2023-08-03 09:30:00,13.24,13.395,13.18,13.225,401261.0,12.4808,12.6269,12.4243,12.4667,401261.0
2023-08-03 10:00:00,13.23,13.32,13.215,13.315,294747.0,12.4714,12.5562,12.4573,12.5515,294747.0
2023-08-03 10:30:00,13.31,13.33,13.255,13.285,252553.0,12.5468,12.5657,12.495,12.5232,252553.0
2023-08-03 11:00:00,13.29,13.33,13.26,13.285,177978.0,12.528,12.5657,12.4997,12.5232,177978.0
2023-08-03 11:30:00,13.29,13.29,13.19,13.19,136023.0,12.528,12.528,12.4337,12.4337,136023.0
2023-08-03 12:00:00,13.195,13.245,13.19,13.235,89404.0,12.4384,12.4855,12.4337,12.4761,89404.0
2023-08-03 12:30:00,13.24,13.25,13.205,13.235,173887.0,12.4808,12.4903,12.4478,12.4761,173887.0
2023-08-03 13:00:00,13.235,13.26,13.22,13.24,96771.0,12.4761,12.4997,12.462,12.4808,96771.0
2023-08-03 13:30:00,13.23,13.28,13.23,13.27,121533.0,12.4714,12.5185,12.4714,12.5091,121533.0
2023-08-03 14:00:00,13.27,13.28,13.225,13.23,162862.0,12.5091,12.5185,12.4667,12.4714,162862.0
2023-08-03 14:30:00,13.23,13.23,13.195,13.21,115622.0,12.4714,12.4714,12.4384,12.4525,115622.0
2023-08-03 15:00:00,13.215,13.215,13.17,13.1803,215718.0,12.4573,12.4573,12.4148,12.4246,215718.0
2023-08-03 15:30:00,13.185,13.24,13.17,13.22,777429.0,12.429,12.4808,12.4148,12.462,777429.0
2023-08-04 09:30:00,13.24,13.38,13.21,13.21,373669.0,12.4808,12.6128,12.4525,12.4525,373669.0
2023-08-04 10:00:00,13.18,13.29,13.072,13.26,331744.0,12.4243,12.528,12.3225,12.4997,331744.0
2023-08-04 10:30:00,13.25,13.2875,13.12,13.2,541113.0,12.4903,12.5256,12.3677,12.4431,541113.0
2023-08-04 11:00:00,13.2,13.32,13.165,13.285,220385.0,12.4431,12.5562,12.4101,12.5232,220385.0
2023-08-04 11:30:00,13.28,13.38,13.27,13.31,274393.0,12.5185,12.6128,12.5091,12.5468,274393.0
2023-08-04 12:00:00,13.31,13.3588,13.24,13.33,498380.0,12.5468,12.5928,12.4808,12.5657,498380.0
2023-08-04 12:30:00,13.335,13.36,13.285,13.3,375553.0,12.5704,12.5939,12.5232,12.5374,375553.0
2023-08-04 13:00:00,13.305,13.36,13.295,13.325,547354.0,12.5421,12.5939,12.5327,12.561,547354.0
2023-08-04 13:30:00,13.32,13.37,13.315,13.335,368321.0,12.5562,12.6034,12.5515,12.5704,368321.0
2023-08-04 14:00:00,13.335,13.35,13.29,13.325,433205.0,12.5704,12.5845,12.528,12.561,433205.0
2023-08-04 14:30:00,13.33,13.335,13.285,13.31,503087.0,12.5657,12.5704,12.5232,12.5468,503087.0
2023-08-04 15:00:00,13.315,13.325,13.28,13.295,393514.0,12.5515,12.561,12.5185,12.5327,393514.0
2023-08-04 15:30:00,13.295,13.36,13.285,13.34,1113688.0,12.5327,12.5939,12.5232,12.5751,1113688.0
2023-08-07 09:30:00,13.22,13.305,13.07,13.085,388657.0,12.462,12.5421,12.3206,12.3347,388657.0
2023-08-07 10:00:00,13.0887,13.23,13.04,13.225,486002.0,12.3382,12.4714,12.2923,12.4667,486002.0
2023-08-07 10:30:00,13.22,13.24,13.17,13.1777,220624.0,12.462,12.4808,12.4148,12.4221,220624.0
2023-08-07 11:00:00,13.18,13.31,13.18,13.295,156376.0,12.4243,12.5468,12.4243,12.5327,156376.0
2023-08-07 11:30:00,13.3,13.315,13.215,13.305,289499.0,12.5374,12.5515,12.4573,12.5421,289499.0
2023-08-07 12:00:00,13.3,13.3577,13.3,13.35,106564.0,12.5374,12.5918,12.5374,12.5845,106564.0
2023-08-07 12:30:00,13.35,13.36,13.31,13.35,138463.0,12.5845,12.5939,12.5468,12.5845,138463.0
2023-08-07 13:00:00,13.345,13.39,13.3,13.35,278519.0,12.5798,12.6222,12.5374,12.5845,278519.0
2023-08-07 13:30:00,13.35,13.385,13.34,13.375,104467.0,12.5845,12.6175,12.5751,12.6081,104467.0
2023-08-07 14:00:00,13.375,13.4,13.36,13.375,132448.0,12.6081,12.6317,12.5939,12.6081,132448.0
2023-08-07 14:30:00,13.375,13.39,13.36,13.3695,160298.0,12.6081,12.6222,12.5939,12.6029,160298.0
2023-08-07 15:00:00,13.365,13.39,13.36,13.375,186749.0,12.5987,12.6222,12.5939,12.6081,186749.0
2023-08-07 15:30:00,13.375,13.38,13.34,13.35,628565.0,12.6081,12.6128,12.5751,12.5845,628565.0
2023-08-08 09:30:00,13.05,13.21,12.97,13.185,569878.0,12.3017,12.4525,12.2263,12.429,569878.0
2023-08-08 10:00:00,13.18,13.225,13.12,13.185,398658.0,12.4243,12.4667,12.3677,12.429,398658.0
2023-08-08 10:30:00,13.19,13.245,13.14,13.14,376622.0,12.4337,12.4855,12.3866,12.3866,376622.0
2023-08-08 11:00:00,13.14,13.21,13.14,13.16,395724.0,12.3866,12.4525,12.3866,12.4054,395724.0
2023-08-08 11:30:00,13.16,13.215,13.16,13.17,80593.0,12.4054,12.4573,12.4054,12.4148,80593.0
2023-08-08 12:00:00,13.175,13.24,13.15,13.22,132829.0,12.4196,12.4808,12.396,12.462,132829.0
2023-08-08 12:30:00,13.22,13.28,13.22,13.235,358913.0,12.462,12.5185,12.462,12.4761,358913.0
2023-08-08 13:00:00,13.23,13.25,13.2,13.24,130302.0,12.4714,12.4903,12.4431,12.4808,130302.0
2023-08-08 13:30:00,13.245,13.265,13.21,13.225,70426.0,12.4855,12.5044,12.4525,12.4667,70426.0
2023-08-08 14:00:00,13.225,13.23,13.2,13.205,159566.0,12.4667,12.4714,12.4431,12.4478,159566.0
2023-08-08 14:30:00,13.205,13.21,13.18,13.205,85838.0,12.4478,12.4525,12.4243,12.4478,85838.0
2023-08-08 15:00:00,13.201,13.23,13.19,13.22,188357.0,12.4441,12.4714,12.4337,12.462,188357.0
2023-08-08 15:30:00,13.225,13.23,13.165,13.185,355266.0,12.4667,12.4714,12.4101,12.429,355266.0
2023-08-09 09:30:00,13.27,13.34,13.175,13.2399,117679.0,12.5091,12.5751,12.4196,12.4807,117679.0
2023-08-09 10:00:00,13.23,13.25,13.1,13.15,238812.0,12.4714,12.4903,12.3489,12.396,238812.0
2023-08-09 10:30:00,13.15,13.16,13.07,13.085,302667.0,12.396,12.4054,12.3206,12.3347,302667.0
2023-08-09 11:00:00,13.085,13.135,13.08,13.11,270064.0,12.3347,12.3818,12.33,12.3583,270064.0
2023-08-09 11:30:00,13.11,13.13,13.09,13.105,98043.0,12.3583,12.3771,12.3394,12.3536,98043.0
2023-08-09 12:00:00,13.1,13.12,13.08,13.115,75142.0,12.3489,12.3677,12.33,12.363,75142.0
2023-08-09 12:30:00,13.11,13.13,13.09,13.11,82378.0,12.3583,12.3771,12.3394,12.3583,82378.0
2023-08-09 13:00:00,13.115,13.1375,13.105,13.1175,71104.0,12.363,12.3842,12.3536,12.3654,71104.0
2023-08-09 13:30:00,13.11,13.15,13.11,13.145,86055.0,12.3583,12.396,12.3583,12.3913,86055.0
2023-08-09 14:00:00,13.145,13.15,13.125,13.1347,76963.0,12.3913,12.396,12.3724,12.3816,76963.0
2023-08-09 14:30:00,13.135,13.1675,13.13,13.16,107394.0,12.3818,12.4125,12.3771,12.4054,107394.0
2023-08-09 15:00:00,13.1675,13.17,13.13,13.16,114374.0,12.4125,12.4148,12.3771,12.4054,114374.0
2023-08-09 15:30:00,13.16,13.17,13.14,13.17,252629.0,12.4054,12.4148,12.3866,12.4148,252629.0
2023-08-10 09:30:00,13.39,13.4006,13.27,13.325,260444.0,12.6222,12.6322,12.5091,12.561,260444.0
2023-08-10 10:00:00,13.3216,13.33,13.14,13.155,256506.0,12.5577,12.5657,12.3866,12.4007,256506.0
2023-08-10 10:30:00,13.16,13.16,13.09,13.11,199404.0,12.4054,12.4054,12.3394,12.3583,199404.0
2023-08-10 11:00:00,13.105,13.28,13.105,13.24,141357.0,12.3536,12.5185,12.3536,12.4808,141357.0
2023-08-10 11:30:00,13.2475,13.38,13.225,13.28,251314.0,12.4879,12.6128,12.4667,12.5185,251314.0
2023-08-10 12:00:00,13.29,13.3,13.23,13.235,153076.0,12.528,12.5374,12.4714,12.4761,153076.0
2023-08-10 12:30:00,13.235,13.3,13.23,13.255,244504.0,12.4761,12.5374,12.4714,12.495,244504.0
2023-08-10 13:00:00,13.26,13.26,13.18,13.18,88910.0,12.4997,12.4997,12.4243,12.4243,88910.0
2023-08-10 13:30:00,13.18,13.19,13.12,13.125,79723.0,12.4243,12.4337,12.3677,12.3724,79723.0
2023-08-10 14:00:00,13.12,13.17,13.105,13.15,131955.0,12.3677,12.4148,12.3536,12.396,131955.0
2023-08-10 14:30:00,13.1499,13.19,13.135,13.175,50326.0,12.3959,12.4337,12.3818,12.4196,50326.0
2023-08-10 15:00:00,13.18,13.21,13.155,13.165,126150.0,12.4243,12.4525,12.4007,12.4101,126150.0
2023-08-10 15:30:00,13.17,13.21,13.16,13.2,402937.0,12.4148,12.4525,12.4054,12.4431,402937.0
2023-08-11 09:30:00,13.02,13.1,12.9501,13.095,374587.0,12.2734,12.3489,12.2075,12.3441,374587.0
2023-08-11 10:00:00,13.1,13.18,13.1,13.12,231563.0,12.3489,12.4243,12.3489,12.3677,231563.0
2023-08-11 10:30:00,13.125,13.16,13.095,13.12,295242.0,12.3724,12.4054,12.3441,12.3677,295242.0
2023-08-11 11:00:00,13.125,13.15,13.07,13.09,167331.0,12.3724,12.396,12.3206,12.3394,167331.0
2023-08-11 11:30:00,13.1,13.1,13.025,13.05,113299.0,12.3489,12.3489,12.2782,12.3017,113299.0
2023-08-11 12:00:00,13.05,13.07,13.045,13.07,46556.0,12.3017,12.3206,12.297,12.3206,46556.0
2023-08-11 12:30:00,13.07,13.1,13.04,13.05,68180.0,12.3206,12.3489,12.2923,12.3017,68180.0
2023-08-11 13:00:00,13.045,13.08,13.04,13.06,262094.0,12.297,12.33,12.2923,12.3111,262094.0
2023-08-11 13:30:00,13.065,13.08,13.045,13.07,182791.0,12.3159,12.33,12.297,12.3206,182791.0
2023-08-11 14:00:00,13.065,13.09,13.045,13.09,107820.0,12.3159,12.3394,12.297,12.3394,107820.0
2023-08-11 14:30:00,13.085,13.1,13.08,13.095,100371.0,12.3347,12.3489,12.33,12.3441,100371.0
2023-08-11 15:00:00,13.09,13.1,13.06,13.065,95670.0,12.3394,12.3489,12.3111,12.3159,95670.0
2023-08-11 15:30:00,13.065,13.1,13.06,13.1,319126.0,12.3159,12.3489,12.3111,12.3489,319126.0
2023-08-14 09:30:00,12.83,12.88,12.7301,12.865,404887.0,12.0943,12.1415,12.0002,12.1273,404887.0
2023-08-14 10:00:00,12.865,12.985,12.86,12.94,223525.0,12.1273,12.2404,12.1226,12.198,223525.0
2023-08-14 10:30:00,12.94,13.01,12.93,12.95,215741.0,12.198,12.264,12.1886,12.2075,215741.0
2023-08-14 11:00:00,12.94,13.0,12.895,12.97,678131.0,12.198,12.2546,12.1556,12.2263,678131.0
2023-08-14 11:30:00,12.97,13.01,12.945,12.975,465214.0,12.2263,12.264,12.2027,12.231,465214.0
2023-08-14 12:00:00,12.975,13.05,12.97,13.025,523376.0,12.231,12.3017,12.2263,12.2782,523376.0
2023-08-14 12:30:00,13.0213,13.07,13.01,13.045,313867.0,12.2747,12.3206,12.264,12.297,313867.0
2023-08-14 13:00:00,13.045,13.08,13.04,13.065,69018.0,12.297,12.33,12.2923,12.3159,69018.0
2023-08-14 13:30:00,13.065,13.07,13.015,13.025,102971.0,12.3159,12.3206,12.2687,12.2782,102971.0
2023-08-14 14:00:00,13.025,13.03,12.99,12.995,94860.0,12.2782,12.2829,12.2452,12.2499,94860.0
2023-08-14 14:30:00,12.995,13.025,12.985,13.0175,157263.0,12.2499,12.2782,12.2404,12.2711,157263.0
2023-08-14 15:00:00,13.015,13.04,13.0,13.035,181654.0,12.2687,12.2923,12.2546,12.2876,181654.0
2023-08-14 15:30:00,13.04,13.07,13.03,13.06,477927.0,12.2923,12.3206,12.2829,12.3111,477927.0
2023-08-15 09:30:00,12.96,13.015,12.915,12.945,328884.0,12.2169,12.2687,12.1745,12.2027,328884.0
2023-08-15 10:00:00,12.945,13.0,12.915,13.0,214919.0,12.2027,12.2546,12.1745,12.2546,214919.0
2023-08-15 10:30:00,12.99,13.14,12.99,13.125,274105.0,12.2452,12.3866,12.2452,12.3724,274105.0
2023-08-15 11:00:00,13.1207,13.13,12.96,12.995,315460.0,12.3684,12.3771,12.2169,12.2499,315460.0
2023-08-15 11:30:00,12.995,13.0,12.965,12.97,74654.0,12.2499,12.2546,12.2216,12.2263,74654.0
2023-08-15 12:00:00,12.9799,12.985,12.885,12.8999,299420.0,12.2356,12.2404,12.1462,12.1602,299420.0
2023-08-15 12:30:00,12.89,12.94,12.89,12.89,157469.0,12.1509,12.198,12.1509,12.1509,157469.0
2023-08-15 13:00:00,12.9,12.925,12.89,12.895,84660.0,12.1603,12.1839,12.1509,12.1556,84660.0
2023-08-15 13:30:00,12.895,12.895,12.85,12.865,104601.0,12.1556,12.1556,12.1132,12.1273,104601.0
2023-08-15 14:00:00,12.8694,12.89,12.84,12.87,67931.0,12.1315,12.1509,12.1038,12.132,67931.0
2023-08-15 14:30:00,12.865,12.88,12.86,12.88,61596.0,12.1273,12.1415,12.1226,12.1415,61596.0
2023-08-15 15:00:00,12.88,12.9,12.87,12.875,133967.0,12.1415,12.1603,12.132,12.1368,133967.0
2023-08-15 15:30:00,12.875,12.9,12.86,12.9,301301.0,12.1368,12.1603,12.1226,12.1603,301301.0
2023-08-16 09:30:00,12.8,12.85,12.72,12.845,371554.0,12.0661,12.1132,11.9906,12.1085,371554.0
2023-08-16 10:00:00,12.85,12.87,12.78,12.795,283646.0,12.1132,12.132,12.0472,12.0613,283646.0
2023-08-16 10:30:00,12.8,12.83,12.75,12.83,219946.0,12.0661,12.0943,12.0189,12.0943,219946.0
2023-08-16 11:00:00,12.83,12.86,12.795,12.85,186847.0,12.0943,12.1226,12.0613,12.1132,186847.0
2023-08-16 11:30:00,12.845,12.89,12.83,12.83,119099.0,12.1085,12.1509,12.0943,12.0943,119099.0
2023-08-16 12:00:00,12.835,12.85,12.76,12.76,84465.0,12.099,12.1132,12.0284,12.0284,84465.0
2023-08-16 12:30:00,12.76,12.81,12.76,12.785,97397.0,12.0284,12.0755,12.0284,12.0519,97397.0
2023-08-16 13:00:00,12.7899,12.82,12.775,12.795,102152.0,12.0565,12.0849,12.0425,12.0613,102152.0
2023-08-16 13:30:00,12.795,12.86,12.79,12.84,158920.0,12.0613,12.1226,12.0566,12.1038,158920.0
2023-08-16 14:00:00,12.84,12.85,12.76,12.815,180387.0,12.1038,12.1132,12.0284,12.0802,180387.0
2023-08-16 14:30:00,12.815,12.83,12.75,12.77,124676.0,12.0802,12.0943,12.0189,12.0378,124676.0
2023-08-16 15:00:00,12.76,12.78,12.725,12.745,259197.0,12.0284,12.0472,11.9954,12.0142,259197.0
2023-08-16 15:30:00,12.745,12.77,12.725,12.73,755597.0,12.0142,12.0378,11.9954,12.0001,755597.0
2023-08-17 09:30:00,11.52,11.7,11.21,11.47,1665917.0,10.8595,11.0291,10.5672,10.8123,1665917.0
2023-08-17 10:00:00,11.4705,11.51,11.25,11.2611,737409.0,10.8128,10.85,10.6049,10.6154,737409.0
2023-08-17 10:30:00,11.27,11.43,11.26,11.395,935833.0,10.6238,10.7746,10.6144,10.7416,935833.0
2023-08-17 11:00:00,11.395,11.46,11.29,11.355,859048.0,10.7416,10.8029,10.6426,10.7039,859048.0
2023-08-17 11:30:00,11.355,11.54,11.31,11.465,438460.0,10.7039,10.8783,10.6615,10.8076,438460.0
2023-08-17 12:00:00,11.465,11.515,11.42,11.455,304624.0,10.8076,10.8547,10.7652,10.7982,304624.0
2023-08-17 12:30:00,11.455,11.455,11.355,11.355,238179.0,10.7982,10.7982,10.7039,10.7039,238179.0
2023-08-17 13:00:00,11.355,11.43,11.34,11.39,250523.0,10.7039,10.7746,10.6898,10.7369,250523.0
2023-08-17 13:30:00,11.38,11.45,11.355,11.395,201687.0,10.7275,10.7935,10.7039,10.7416,201687.0
2023-08-17 14:00:00,11.39,11.43,11.36,11.4008,353545.0,10.7369,10.7746,10.7086,10.7471,353545.0
2023-08-17 14:30:00,11.405,11.54,11.39,11.515,434310.0,10.751,10.8783,10.7369,10.8547,434310.0
2023-08-17 15:00:00,11.5107,11.57,11.49,11.525,458942.0,10.8507,10.9066,10.8312,10.8642,458942.0
2023-08-17 15:30:00,11.5299,11.53,11.41,11.41,583232.0,10.8688,10.8689,10.7558,10.7558,583232.0
2023-08-18 09:30:00,11.49,11.6,11.45,11.545,398380.0,10.8312,10.9349,10.7935,10.883,398380.0
2023-08-18 10:00:00,11.545,11.5499,11.412,11.465,297920.0,10.883,10.8876,10.7576,10.8076,297920.0
2023-08-18 10:30:00,11.47,11.59,11.46,11.585,288559.0,10.8123,10.9254,10.8029,10.9207,288559.0
2023-08-18 11:00:00,11.58,11.58,11.455,11.515,230082.0,10.916,10.916,10.7982,10.8547,230082.0
2023-08-18 11:30:00,11.515,11.52,11.425,11.47,176258.0,10.8547,10.8595,10.7699,10.8123,176258.0
2023-08-18 12:00:00,11.46,11.51,11.45,11.485,86657.0,10.8029,10.85,10.7935,10.8265,86657.0
2023-08-18 12:30:00,11.48,11.5,11.46,11.475,87953.0,10.8217,10.8406,10.8029,10.817,87953.0
2023-08-18 13:00:00,11.475,11.48,11.34,11.385,241448.0,10.817,10.8217,10.6898,10.7322,241448.0
2023-08-18 13:30:00,11.39,11.43,11.38,11.41,137158.0,10.7369,10.7746,10.7275,10.7558,137158.0
2023-08-18 14:00:00,11.41,11.46,11.4,11.455,105701.0,10.7558,10.8029,10.7463,10.7982,105701.0
2023-08-18 14:30:00,11.45,11.48,11.435,11.4404,118116.0,10.7935,10.8217,10.7793,10.7844,118116.0
2023-08-18 15:00:00,11.44,11.45,11.41,11.445,174268.0,10.784,10.7935,10.7558,10.7888,174268.0
2023-08-18 15:30:00,11.445,11.48,11.42,11.45,773647.0,10.7888,10.8217,10.7652,10.7935,773647.0
2023-08-21 09:30:00,11.55,11.59,11.405,11.465,298112.0,10.8877,10.9254,10.751,10.8076,298112.0
2023-08-21 10:00:00,11.47,11.5075,11.31,11.3201,350565.0,10.8123,10.8477,10.6615,10.671,350565.0
2023-08-21 10:30:00,11.325,11.42,11.305,11.42,484326.0,10.6756,10.7652,10.6568,10.7652,484326.0
2023-08-21 11:00:00,11.42,11.535,11.39,11.5,571473.0,10.7652,10.8736,10.7369,10.8406,571473.0
2023-08-21 11:30:00,11.5,11.54,11.48,11.535,196002.0,10.8406,10.8783,10.8217,10.8736,196002.0
2023-08-21 12:00:00,11.535,11.57,11.52,11.545,84422.0,10.8736,10.9066,10.8595,10.883,84422.0
2023-08-21 12:30:00,11.545,11.59,11.51,11.57,83849.0,10.883,10.9254,10.85,10.9066,83849.0
2023-08-21 13:00:00,11.57,11.66,11.565,11.645,117505.0,10.9066,10.9914,10.9019,10.9773,117505.0
2023-08-21 13:30:00,11.645,11.66,11.61,11.615,100216.0,10.9773,10.9914,10.9443,10.949,100216.0
2023-08-21 14:00:00,11.615,11.66,11.615,11.635,84778.0,10.949,10.9914,10.949,10.9679,84778.0
2023-08-21 14:30:00,11.635,11.655,11.62,11.625,97006.0,10.9679,10.9867,10.9537,10.9584,97006.0
2023-08-21 15:00:00,11.63,11.63,11.61,11.62,147631.0,10.9631,10.9631,10.9443,10.9537,147631.0
2023-08-21 15:30:00,11.62,11.64,11.55,11.59,463607.0,10.9537,10.9726,10.8877,10.9254,463607.0
2023-08-22 09:30:00,11.74,11.765,11.545,11.545,240851.0,11.0668,11.0904,10.883,10.883,240851.0
2023-08-22 10:00:00,11.55,11.66,11.55,11.575,187653.0,10.8877,10.9914,10.8877,10.9113,187653.0
2023-08-22 10:30:00,11.57,11.64,11.55,11.64,263913.0,10.9066,10.9726,10.8877,10.9726,263913.0
2023-08-22 11:00:00,11.64,11.69,11.625,11.65,101657.0,10.9726,11.0197,10.9584,10.982,101657.0
2023-08-22 11:30:00,11.65,11.69,11.64,11.675,348791.0,10.982,11.0197,10.9726,11.0056,348791.0
2023-08-22 12:00:00,11.67,11.675,11.64,11.675,178026.0,11.0008,11.0056,10.9726,11.0056,178026.0
2023-08-22 12:30:00,11.68,11.695,11.66,11.67,87236.0,11.0103,11.0244,10.9914,11.0008,87236.0
2023-08-22 13:00:00,11.675,11.675,11.64,11.67,62073.0,11.0056,11.0056,10.9726,11.0008,62073.0
2023-08-22 13:30:00,11.6625,11.68,11.65,11.66,40933.0,10.9938,11.0103,10.982,10.9914,40933.0
2023-08-22 14:00:00,11.655,11.67,11.6325,11.645,114783.0,10.9867,11.0008,10.9655,10.9773,114783.0
2023-08-22 14:30:00,11.65,11.675,11.635,11.665,86167.0,10.982,11.0056,10.9679,10.9961,86167.0
2023-08-22 15:00:00,11.665,11.69,11.66,11.675,87622.0,10.9961,11.0197,10.9914,11.0056,87622.0
2023-08-22 15:30:00,11.68,11.74,11.67,11.73,419212.0,11.0103,11.0668,11.0008,11.0574,419212.0
2023-08-23 09:30:00,12.12,12.3,12.06,12.27,569475.0,11.425,11.5947,11.3685,11.5664,569475.0
2023-08-23 10:00:00,12.27,12.285,12.16,12.23,380309.0,11.5664,11.5806,11.4628,11.5287,380309.0
2023-08-23 10:30:00,12.23,12.31,12.175,12.309,751257.0,11.5287,11.6042,11.4769,11.6032,751257.0
2023-08-23 11:00:00,12.31,12.32,12.205,12.235,349807.0,11.6042,11.6136,11.5052,11.5335,349807.0
2023-08-23 11:30:00,12.235,12.33,12.22,12.325,162766.0,11.5335,11.623,11.5193,11.6183,162766.0
2023-08-23 12:00:00,12.32,12.345,12.27,12.31,401592.0,11.6136,11.6371,11.5664,11.6042,401592.0
2023-08-23 12:30:00,12.31,12.35,12.29,12.325,300780.0,11.6042,11.6419,11.5853,11.6183,300780.0
2023-08-23 13:00:00,12.33,12.355,12.3,12.32,210841.0,11.623,11.6466,11.5947,11.6136,210841.0
2023-08-23 13:30:00,12.325,12.35,12.31,12.34,147929.0,11.6183,11.6419,11.6042,11.6324,147929.0
2023-08-23 14:00:00,12.33,12.39,12.32,12.365,236939.0,11.623,11.6796,11.6136,11.656,236939.0
2023-08-23 14:30:00,12.365,12.37,12.305,12.33,179984.0,11.656,11.6607,11.5994,11.623,179984.0
2023-08-23 15:00:00,12.33,12.33,12.28,12.305,204628.0,11.623,11.623,11.5759,11.5994,204628.0
2023-08-23 15:30:00,12.305,12.32,12.29,12.3,568000.0,11.5994,11.6136,11.5853,11.5947,568000.0
2023-08-24 09:30:00,12.37,12.42,12.23,12.4,526839.0,11.6607,11.7078,11.5287,11.689,526839.0
2023-08-24 10:00:00,12.4,12.54,12.4,12.49,341796.0,11.689,11.821,11.689,11.7738,341796.0
2023-08-24 10:30:00,12.495,12.545,12.4609,12.51,309795.0,11.7785,11.8257,11.7464,11.7927,309795.0
2023-08-24 11:00:00,12.51,12.58,12.45,12.5699,268042.0,11.7927,11.8587,11.7361,11.8492,268042.0
2023-08-24 11:30:00,12.57,12.59,12.515,12.52,168873.0,11.8492,11.8681,11.7974,11.8021,168873.0
2023-08-24 12:00:00,12.5201,12.56,12.505,12.535,139553.0,11.8022,11.8398,11.788,11.8163,139553.0
2023-08-24 12:30:00,12.53,12.53,12.45,12.46,173722.0,11.8115,11.8115,11.7361,11.7456,173722.0
2023-08-24 13:00:00,12.4675,12.495,12.45,12.47,75486.0,11.7526,11.7785,11.7361,11.755,75486.0
2023-08-24 13:30:00,12.465,12.465,12.4225,12.445,58677.0,11.7503,11.7503,11.7102,11.7314,58677.0
2023-08-24 14:00:00,12.45,12.455,12.41,12.415,113613.0,11.7361,11.7408,11.6984,11.7031,113613.0
2023-08-24 14:30:00,12.42,12.455,12.41,12.45,104682.0,11.7078,11.7408,11.6984,11.7361,104682.0
2023-08-24 15:00:00,12.45,12.48,12.45,12.46,107371.0,11.7361,11.7644,11.7361,11.7456,107371.0
2023-08-24 15:30:00,12.455,12.495,12.445,12.47,411765.0,11.7408,11.7785,11.7314,11.755,411765.0
2023-08-25 09:30:00,12.52,12.555,12.345,12.395,284890.0,11.8021,11.8351,11.6371,11.6843,284890.0
2023-08-25 10:00:00,12.4,12.59,12.39,12.42,280884.0,11.689,11.8681,11.6796,11.7078,280884.0
2023-08-25 10:30:00,12.415,12.42,12.245,12.29,345014.0,11.7031,11.7078,11.5429,11.5853,345014.0
2023-08-25 11:00:00,12.29,12.3599,12.27,12.34,371178.0,11.5853,11.6512,11.5664,11.6324,371178.0
2023-08-25 11:30:00,12.35,12.3701,12.275,12.285,188122.0,11.6419,11.6608,11.5712,11.5806,188122.0
2023-08-25 12:00:00,12.285,12.35,12.275,12.34,49829.0,11.5806,11.6419,11.5712,11.6324,49829.0
2023-08-25 12:30:00,12.335,12.39,12.335,12.355,150668.0,11.6277,11.6796,11.6277,11.6466,150668.0
2023-08-25 13:00:00,12.3592,12.4,12.34,12.35,134354.0,11.6505,11.689,11.6324,11.6419,134354.0
2023-08-25 13:30:00,12.35,12.35,12.265,12.275,264533.0,11.6419,11.6419,11.5617,11.5712,264533.0
2023-08-25 14:00:00,12.275,12.4,12.275,12.4,95380.0,11.5712,11.689,11.5712,11.689,95380.0
2023-08-25 14:30:00,12.4,12.405,12.34,12.3525,93571.0,11.689,11.6937,11.6324,11.6442,93571.0
2023-08-25 15:00:00,12.355,12.415,12.35,12.41,119605.0,11.6466,11.7031,11.6419,11.6984,119605.0
2023-08-25 15:30:00,12.405,12.42,12.35,12.365,444271.0,11.6937,11.7078,11.6419,11.656,444271.0
2023-08-28 09:30:00,12.5,12.62,12.44,12.59,328964.0,11.7833,11.8964,11.7267,11.8681,328964.0
2023-08-28 10:00:00,12.6,12.67,12.569,12.63,226588.0,11.8775,11.9435,11.8483,11.9058,226588.0
2023-08-28 10:30:00,12.62,12.69,12.59,12.69,426863.0,11.8964,11.9624,11.8681,11.9624,426863.0
2023-08-28 11:00:00,12.69,12.755,12.64,12.71,476572.0,11.9624,12.0236,11.9152,11.9812,476572.0
2023-08-28 11:30:00,12.715,12.815,12.71,12.78,354118.0,11.9859,12.0802,11.9812,12.0472,354118.0
2023-08-28 12:00:00,12.77,12.78,12.74,12.76,183022.0,12.0378,12.0472,12.0095,12.0284,183022.0
2023-08-28 12:30:00,12.75,12.79,12.73,12.77,171077.0,12.0189,12.0566,12.0001,12.0378,171077.0
2023-08-28 13:00:00,12.77,12.77,12.7025,12.7025,84020.0,12.0378,12.0378,11.9741,11.9741,84020.0
2023-08-28 13:30:00,12.71,12.7371,12.67,12.675,90664.0,11.9812,12.0068,11.9435,11.9482,90664.0
2023-08-28 14:00:00,12.68,12.7,12.67,12.69,57483.0,11.9529,11.9718,11.9435,11.9624,57483.0
2023-08-28 14:30:00,12.69,12.7,12.67,12.69,92941.0,11.9624,11.9718,11.9435,11.9624,92941.0
2023-08-28 15:00:00,12.685,12.71,12.67,12.68,77532.0,11.9577,11.9812,11.9435,11.9529,77532.0
2023-08-28 15:30:00,12.675,12.71,12.67,12.71,297526.0,11.9482,11.9812,11.9435,11.9812,297526.0
2023-08-29 09:30:00,12.69,12.72,12.601,12.63,213246.0,11.9624,11.9906,11.8785,11.9058,213246.0
2023-08-29 10:00:00,12.64,12.95,12.64,12.895,563951.0,11.9152,12.2075,11.9152,12.1556,563951.0
2023-08-29 10:30:00,12.89,12.925,12.79,12.82,251686.0,12.1509,12.1839,12.0566,12.0849,251686.0
2023-08-29 11:00:00,12.82,12.89,12.785,12.87,528265.0,12.0849,12.1509,12.0519,12.132,528265.0
2023-08-29 11:30:00,12.86,12.89,12.845,12.88,92565.0,12.1226,12.1509,12.1085,12.1415,92565.0
2023-08-29 12:00:00,12.88,12.92,12.83,12.845,87487.0,12.1415,12.1792,12.0943,12.1085,87487.0
2023-08-29 12:30:00,12.85,12.85,12.795,12.825,59706.0,12.1132,12.1132,12.0613,12.0896,59706.0
2023-08-29 13:00:00,12.825,12.835,12.8,12.82,71646.0,12.0896,12.099,12.0661,12.0849,71646.0
2023-08-29 13:30:00,12.82,12.85,12.81,12.845,90914.0,12.0849,12.1132,12.0755,12.1085,90914.0
2023-08-29 14:00:00,12.84,12.86,12.82,12.82,112152.0,12.1038,12.1226,12.0849,12.0849,112152.0
2023-08-29 14:30:00,12.82,12.86,12.81,12.845,93104.0,12.0849,12.1226,12.0755,12.1085,93104.0
2023-08-29 15:00:00,12.85,12.91,12.84,12.885,152309.0,12.1132,12.1697,12.1038,12.1462,152309.0
2023-08-29 15:30:00,12.885,12.9,12.84,12.88,481886.0,12.1462,12.1603,12.1038,12.1415,481886.0
2023-08-30 09:30:00,13.19,13.305,13.09,13.145,425812.0,12.4337,12.5421,12.3394,12.3913,425812.0
2023-08-30 10:00:00,13.14,13.23,13.12,13.145,169662.0,12.3866,12.4714,12.3677,12.3913,169662.0
2023-08-30 10:30:00,13.15,13.285,13.135,13.28,560685.0,12.396,12.5232,12.3818,12.5185,560685.0
2023-08-30 11:00:00,13.28,13.285,13.075,13.08,166449.0,12.5185,12.5232,12.3253,12.33,166449.0
2023-08-30 11:30:00,13.08,13.085,13.02,13.055,111290.0,12.33,12.3347,12.2734,12.3064,111290.0
2023-08-30 12:00:00,13.05,13.055,12.99,13.055,145657.0,12.3017,12.3064,12.2452,12.3064,145657.0
2023-08-30 12:30:00,13.05,13.07,12.97,13.07,170240.0,12.3017,12.3206,12.2263,12.3206,170240.0
2023-08-30 13:00:00,13.065,13.095,13.015,13.06,116134.0,12.3159,12.3441,12.2687,12.3111,116134.0
2023-08-30 13:30:00,13.065,13.075,13.0403,13.065,57866.0,12.3159,12.3253,12.2926,12.3159,57866.0
2023-08-30 14:00:00,13.07,13.08,13.04,13.055,67301.0,12.3206,12.33,12.2923,12.3064,67301.0
2023-08-30 14:30:00,13.0564,13.07,13.05,13.065,61452.0,12.3078,12.3206,12.3017,12.3159,61452.0
2023-08-30 15:00:00,13.065,13.07,13.0,13.005,205374.0,12.3159,12.3206,12.2546,12.2593,205374.0
2023-08-30 15:30:00,13.0,13.04,12.975,13.03,413036.0,12.2546,12.2923,12.231,12.2829,413036.0
2023-08-31 09:30:00,12.9,12.935,12.845,12.895,226427.0,12.1603,12.1933,12.1085,12.1556,226427.0
2023-08-31 10:00:00,12.89,12.915,12.755,12.78,133996.0,12.1509,12.1745,12.0236,12.0472,133996.0
2023-08-31 10:30:00,12.775,12.78,12.685,12.74,296946.0,12.0425,12.0472,11.9577,12.0095,296946.0
2023-08-31 11:00:00,12.745,12.7942,12.73,12.735,248234.0,12.0142,12.0606,12.0001,12.0048,248234.0
2023-08-31 11:30:00,12.73,12.735,12.55,12.655,150153.0,12.0001,12.0048,11.8304,11.9294,150153.0
2023-08-31 12:00:00,12.65,12.75,12.65,12.745,181295.0,11.9247,12.0189,11.9247,12.0142,181295.0
2023-08-31 12:30:00,12.7496,12.775,12.715,12.732,118916.0,12.0185,12.0425,11.9859,12.002,118916.0
2023-08-31 13:00:00,12.735,12.75,12.705,12.71,105541.0,12.0048,12.0189,11.9765,11.9812,105541.0
2023-08-31 13:30:00,12.71,12.715,12.67,12.71,109815.0,11.9812,11.9859,11.9435,11.9812,109815.0
2023-08-31 14:00:00,12.71,12.74,12.685,12.7,84476.0,11.9812,12.0095,11.9577,11.9718,84476.0
2023-08-31 14:30:00,12.7,12.72,12.69,12.695,70736.0,11.9718,11.9906,11.9624,11.9671,70736.0
2023-08-31 15:00:00,12.695,12.71,12.68,12.695,97120.0,11.9671,11.9812,11.9529,11.9671,97120.0
2023-08-31 15:30:00,12.695,12.695,12.62,12.62,812557.0,11.9671,11.9671,11.8964,11.8964,812557.0
2023-09-01 09:30:00,13.13,13.17,12.77,12.855,625188.0,12.3771,12.4148,12.0378,12.1179,625188.0
2023-09-01 10:00:00,12.85,12.855,12.685,12.735,221648.0,12.1132,12.1179,11.9577,12.0048,221648.0
2023-09-01 10:30:00,12.74,12.8075,12.685,12.78,532236.0,12.0095,12.0731,11.9577,12.0472,532236.0
2023-09-01 11:00:00,12.78,12.85,12.7701,12.8,499151.0,12.0472,12.1132,12.0379,12.0661,499151.0
2023-09-01 11:30:00,12.81,12.855,12.805,12.8475,107120.0,12.0755,12.1179,12.0708,12.1108,107120.0
2023-09-01 12:00:00,12.84,12.8875,12.82,12.8775,102708.0,12.1038,12.1485,12.0849,12.1391,102708.0
2023-09-01 12:30:00,12.88,12.88,12.765,12.775,84614.0,12.1415,12.1415,12.0331,12.0425,84614.0
2023-09-01 13:00:00,12.775,12.79,12.71,12.735,183887.0,12.0425,12.0566,11.9812,12.0048,183887.0
2023-09-01 13:30:00,12.73,12.74,12.685,12.715,108737.0,12.0001,12.0095,11.9577,11.9859,108737.0
2023-09-01 14:00:00,12.7175,12.72,12.65,12.65,118819.0,11.9883,11.9906,11.9247,11.9247,118819.0
2023-09-01 14:30:00,12.65,12.685,12.645,12.68,101900.0,11.9247,11.9577,11.9199,11.9529,101900.0
2023-09-01 15:00:00,12.685,12.69,12.63,12.635,194216.0,11.9577,11.9624,11.9058,11.9105,194216.0
2023-09-01 15:30:00,12.635,12.64,12.605,12.63,470864.0,11.9105,11.9152,11.8822,11.9058,470864.0
2023-09-05 09:30:00,12.34,12.52,12.31,12.375,460738.0,11.6324,11.8021,11.6042,11.6654,460738.0
2023-09-05 10:00:00,12.37,12.385,12.235,12.24,303726.0,11.6607,11.6749,11.5335,11.5382,303726.0
2023-09-05 10:30:00,12.24,12.265,12.14,12.19,355999.0,11.5382,11.5617,11.4439,11.491,355999.0
2023-09-05 11:00:00,12.18,12.24,12.165,12.19,129843.0,11.4816,11.5382,11.4675,11.491,129843.0
2023-09-05 11:30:00,12.2,12.27,12.17,12.26,75698.0,11.5005,11.5664,11.4722,11.557,75698.0
2023-09-05 12:00:00,12.27,12.3,12.26,12.2777,67545.0,11.5664,11.5947,11.557,11.5737,67545.0
2023-09-05 12:30:00,12.275,12.3,12.26,12.285,75294.0,11.5712,11.5947,11.557,11.5806,75294.0
2023-09-05 13:00:00,12.28,12.29,12.22,12.25,132949.0,11.5759,11.5853,11.5193,11.5476,132949.0
2023-09-05 13:30:00,12.245,12.25,12.23,12.245,49647.0,11.5429,11.5476,11.5287,11.5429,49647.0
2023-09-05 14:00:00,12.25,12.255,12.235,12.245,113580.0,11.5476,11.5523,11.5335,11.5429,113580.0
2023-09-05 14:30:00,12.245,12.25,12.23,12.2327,55822.0,11.5429,11.5476,11.5287,11.5313,55822.0
2023-09-05 15:00:00,12.23,12.29,12.23,12.26,211060.0,11.5287,11.5853,11.5287,11.557,211060.0
2023-09-05 15:30:00,12.26,12.265,12.22,12.24,351811.0,11.557,11.5617,11.5193,11.5382,351811.0
2023-09-06 09:30:00,12.15,12.54,12.15,12.53,372240.0,11.4533,11.821,11.4533,11.8115,372240.0
2023-09-06 10:00:00,12.52,12.52,12.36,12.37,231217.0,11.8021,11.8021,11.6513,11.6607,231217.0
2023-09-06 10:30:00,12.365,12.38,12.24,12.34,428203.0,11.656,11.6701,11.5382,11.6324,428203.0
2023-09-06 11:00:00,12.34,12.36,12.27,12.32,186492.0,11.6324,11.6513,11.5664,11.6136,186492.0
2023-09-06 11:30:00,12.32,12.34,12.27,12.28,98364.0,11.6136,11.6324,11.5664,11.5759,98364.0
2023-09-06 12:00:00,12.2805,12.31,12.265,12.2975,66398.0,11.5763,11.6042,11.5617,11.5924,66398.0
2023-09-06 12:30:00,12.2988,12.31,12.28,12.31,76016.0,11.5936,11.6042,11.5759,11.6042,76016.0
2023-09-06 13:00:00,12.31,12.33,12.2725,12.3,74771.0,11.6042,11.623,11.5688,11.5947,74771.0
2023-09-06 13:30:00,12.3,12.305,12.27,12.27,88613.0,11.5947,11.5994,11.5664,11.5664,88613.0
2023-09-06 14:00:00,12.275,12.295,12.24,12.27,130692.0,11.5712,11.59,11.5382,11.5664,130692.0
2023-09-06 14:30:00,12.2675,12.29,12.25,12.284,104210.0,11.5641,11.5853,11.5476,11.5796,104210.0
2023-09-06 15:00:00,12.285,12.35,12.28,12.3496,263484.0,11.5806,11.6419,11.5759,11.6415,263484.0
2023-09-06 15:30:00,12.35,12.35,12.28,12.3,538403.0,11.6419,11.6419,11.5759,11.5947,538403.0
2023-09-07 09:30:00,12.21,12.25,12.04,12.119,268059.0,11.6733,11.7115,11.5107,11.5863,268059.0
2023-09-07 10:00:00,12.12,12.12,12.05,12.11,124182.0,11.5872,11.5872,11.5203,11.5776,124182.0
2023-09-07 10:30:00,12.11,12.17,12.08,12.145,331198.0,11.5776,11.635,11.549,11.6111,331198.0
2023-09-07 11:00:00,12.145,12.16,12.1225,12.14,116829.0,11.6111,11.6254,11.5896,11.6063,116829.0
2023-09-07 11:30:00,12.135,12.1591,12.13,12.135,215613.0,11.6015,11.6246,11.5968,11.6015,215613.0
2023-09-07 12:00:00,12.135,12.135,12.09,12.11,117108.0,11.6015,11.6015,11.5585,11.5776,117108.0
2023-09-07 12:30:00,12.115,12.13,12.085,12.1,107271.0,11.5824,11.5968,11.5537,11.5681,107271.0
2023-09-07 13:00:00,12.09,12.1,12.05,12.085,150282.0,11.5585,11.5681,11.5203,11.5537,150282.0
2023-09-07 13:30:00,12.085,12.1,12.07,12.075,107384.0,11.5537,11.5681,11.5394,11.5442,107384.0
2023-09-07 14:00:00,12.07,12.1,12.055,12.1,125882.0,11.5394,11.5681,11.5251,11.5681,125882.0
2023-09-07 14:30:00,12.095,12.11,12.09,12.095,87408.0,11.5633,11.5776,11.5585,11.5633,87408.0
2023-09-07 15:00:00,12.09,12.105,12.075,12.085,188151.0,11.5585,11.5729,11.5442,11.5537,188151.0
2023-09-07 15:30:00,12.085,12.1,12.07,12.1,573356.0,11.5537,11.5681,11.5394,11.5681,573356.0
2023-09-08 09:30:00,12.17,12.37,12.16,12.37,210743.0,11.635,11.8262,11.6254,11.8262,210743.0
2023-09-08 10:00:00,12.375,12.4499,12.345,12.435,401999.0,11.831,11.9026,11.8023,11.8884,401999.0
2023-09-08 10:30:00,12.43,12.43,12.36,12.4,450202.0,11.8836,11.8836,11.8167,11.8549,450202.0
2023-09-08 11:00:00,12.4,12.41,12.37,12.38,114726.0,11.8549,11.8645,11.8262,11.8358,114726.0
2023-09-08 11:30:00,12.38,12.4,12.35,12.355,92616.0,11.8358,11.8549,11.8071,11.8119,92616.0
2023-09-08 12:00:00,12.355,12.3594,12.31,12.315,60111.0,11.8119,11.8161,11.7689,11.7736,60111.0
2023-09-08 12:30:00,12.31,12.33,12.29,12.32,76118.0,11.7689,11.788,11.7497,11.7784,76118.0
2023-09-08 13:00:00,12.32,12.34,12.31,12.3201,54178.0,11.7784,11.7975,11.7689,11.7785,54178.0
2023-09-08 13:30:00,12.325,12.33,12.3,12.325,78790.0,11.7832,11.788,11.7593,11.7832,78790.0
2023-09-08 14:00:00,12.325,12.33,12.28,12.305,87027.0,11.7832,11.788,11.7402,11.7641,87027.0
2023-09-08 14:30:00,12.31,12.31,12.285,12.3,60854.0,11.7689,11.7689,11.745,11.7593,60854.0
2023-09-08 15:00:00,12.3,12.31,12.25,12.28,182504.0,11.7593,11.7689,11.7115,11.7402,182504.0
2023-09-08 15:30:00,12.28,12.31,12.26,12.28,512927.0,11.7402,11.7689,11.7211,11.7402,512927.0
2023-09-11 09:30:00,12.52,12.595,12.465,12.48,229640.0,11.9696,12.0413,11.917,11.9314,229640.0
2023-09-11 10:00:00,12.485,12.54,12.47,12.49,156812.0,11.9362,11.9887,11.9218,11.9409,156812.0
2023-09-11 10:30:00,12.49,12.495,12.42,12.445,290556.0,11.9409,11.9457,11.874,11.8979,290556.0
2023-09-11 11:00:00,12.44,12.45,12.4,12.43,131355.0,11.8931,11.9027,11.8549,11.8836,131355.0
2023-09-11 11:30:00,12.43,12.44,12.405,12.43,84222.0,11.8836,11.8931,11.8597,11.8836,84222.0
2023-09-11 12:00:00,12.425,12.5,12.425,12.475,105808.0,11.8788,11.9505,11.8788,11.9266,105808.0
2023-09-11 12:30:00,12.475,12.475,12.45,12.46,116476.0,11.9266,11.9266,11.9027,11.9123,116476.0
2023-09-11 13:00:00,12.46,12.47,12.44,12.445,91416.0,11.9123,11.9218,11.8931,11.8979,91416.0
2023-09-11 13:30:00,12.445,12.46,12.41,12.42,115345.0,11.8979,11.9123,11.8645,11.874,115345.0
2023-09-11 14:00:00,12.42,12.43,12.41,12.415,39550.0,11.874,11.8836,11.8645,11.8692,39550.0
2023-09-11 14:30:00,12.4125,12.44,12.41,12.4125,87801.0,11.8668,11.8931,11.8645,11.8668,87801.0
2023-09-11 15:00:00,12.42,12.47,12.41,12.46,94300.0,11.874,11.9218,11.8645,11.9123,94300.0
2023-09-11 15:30:00,12.46,12.47,12.44,12.47,424591.0,11.9123,11.9218,11.8931,11.9218,424591.0
2023-09-12 09:30:00,12.32,12.47,12.27,12.435,291201.0,11.7784,11.9218,11.7306,11.8884,291201.0
2023-09-12 10:00:00,12.43,12.47,12.405,12.46,149881.0,11.8836,11.9218,11.8597,11.9123,149881.0
2023-09-12 10:30:00,12.465,12.56,12.45,12.56,136031.0,11.917,12.0079,11.9027,12.0079,136031.0
2023-09-12 11:00:00,12.57,12.615,12.55,12.585,107869.0,12.0174,12.0604,11.9983,12.0318,107869.0
2023-09-12 11:30:00,12.585,12.615,12.575,12.581,90874.0,12.0318,12.0604,12.0222,12.0279,90874.0
2023-09-12 12:00:00,12.585,12.61,12.58,12.585,105509.0,12.0318,12.0557,12.027,12.0318,105509.0
2023-09-12 12:30:00,12.585,12.59,12.54,12.55,51730.0,12.0318,12.0365,11.9887,11.9983,51730.0
2023-09-12 13:00:00,12.55,12.555,12.5,12.505,52669.0,11.9983,12.0031,11.9505,11.9553,52669.0
2023-09-12 13:30:00,12.505,12.525,12.49,12.505,156704.0,11.9553,11.9744,11.9409,11.9553,156704.0
2023-09-12 14:00:00,12.505,12.525,12.495,12.515,59624.0,11.9553,11.9744,11.9457,11.9648,59624.0
2023-09-12 14:30:00,12.515,12.55,12.5,12.545,69806.0,11.9648,11.9983,11.9505,11.9935,69806.0
2023-09-12 15:00:00,12.54,12.55,12.5,12.505,125860.0,11.9887,11.9983,11.9505,11.9553,125860.0
2023-09-12 15:30:00,12.505,12.525,12.495,12.52,459800.0,11.9553,11.9744,11.9457,11.9696,459800.0
2023-09-13 09:30:00,12.56,12.72,12.56,12.64,172681.0,12.0079,12.1608,12.0079,12.0843,172681.0
2023-09-13 10:00:00,12.64,12.64,12.465,12.48,120555.0,12.0843,12.0843,11.917,11.9314,120555.0
2023-09-13 10:30:00,12.48,12.555,12.415,12.555,212527.0,11.9314,12.0031,11.8692,12.0031,212527.0
2023-09-13 11:00:00,12.555,12.555,12.49,12.51,61036.0,12.0031,12.0031,11.9409,11.9601,61036.0
2023-09-13 11:30:00,12.51,12.51,12.47,12.485,93626.0,11.9601,11.9601,11.9218,11.9362,93626.0
2023-09-13 12:00:00,12.48,12.49,12.45,12.47,61058.0,11.9314,11.9409,11.9027,11.9218,61058.0
2023-09-13 12:30:00,12.47,12.475,12.445,12.445,71334.0,11.9218,11.9266,11.8979,11.8979,71334.0
2023-09-13 13:00:00,12.44,12.46,12.42,12.45,82453.0,11.8931,11.9123,11.874,11.9027,82453.0
2023-09-13 13:30:00,12.455,12.485,12.42,12.42,218261.0,11.9075,11.9362,11.874,11.874,218261.0
2023-09-13 14:00:00,12.425,12.43,12.39,12.41,89680.0,11.8788,11.8836,11.8453,11.8645,89680.0
2023-09-13 14:30:00,12.405,12.47,12.395,12.465,166953.0,11.8597,11.9218,11.8501,11.917,166953.0
2023-09-13 15:00:00,12.47,12.47,12.44,12.44,97600.0,11.9218,11.9218,11.8931,11.8931,97600.0
2023-09-13 15:30:00,12.44,12.47,12.43,12.43,486449.0,11.8931,11.9218,11.8836,11.8836,486449.0
2023-09-14 09:30:00,12.35,12.63,12.35,12.405,256778.0,11.8071,12.0748,11.8071,11.8597,256778.0
2023-09-14 10:00:00,12.41,12.415,12.23,12.32,193037.0,11.8645,11.8692,11.6924,11.7784,193037.0
2023-09-14 10:30:00,12.31,12.425,12.29,12.425,362104.0,11.7689,11.8788,11.7497,11.8788,362104.0
2023-09-14 11:00:00,12.425,12.485,12.4,12.45,164260.0,11.8788,11.9362,11.8549,11.9027,164260.0
2023-09-14 11:30:00,12.45,12.45,12.395,12.425,147158.0,11.9027,11.9027,11.8501,11.8788,147158.0
2023-09-14 12:00:00,12.43,12.49,12.43,12.49,86469.0,11.8836,11.9409,11.8836,11.9409,86469.0
2023-09-14 12:30:00,12.49,12.52,12.47,12.485,101755.0,11.9409,11.9696,11.9218,11.9362,101755.0
2023-09-14 13:00:00,12.49,12.52,12.47,12.515,62284.0,11.9409,11.9696,11.9218,11.9648,62284.0
2023-09-14 13:30:00,12.515,12.52,12.47,12.48,87225.0,11.9648,11.9696,11.9218,11.9314,87225.0
2023-09-14 14:00:00,12.485,12.49,12.445,12.445,60478.0,11.9362,11.9409,11.8979,11.8979,60478.0
2023-09-14 14:30:00,12.445,12.46,12.435,12.435,76531.0,11.8979,11.9123,11.8884,11.8884,76531.0
2023-09-14 15:00:00,12.435,12.45,12.41,12.4125,141072.0,11.8884,11.9027,11.8645,11.8668,141072.0
2023-09-14 15:30:00,12.415,12.415,12.37,12.395,855546.0,11.8692,11.8692,11.8262,11.8501,855546.0
2023-09-15 09:30:00,12.04,12.425,12.03,12.26,652771.0,11.5107,11.8788,11.5012,11.7211,652771.0
2023-09-15 10:00:00,12.27,12.36,12.15,12.27,468230.0,11.7306,11.8167,11.6159,11.7306,468230.0
2023-09-15 10:30:00,12.275,12.3299,12.195,12.3,333436.0,11.7354,11.7879,11.6589,11.7593,333436.0
2023-09-15 11:00:00,12.3,12.3,12.24,12.26,176622.0,11.7593,11.7593,11.7019,11.7211,176622.0
2023-09-15 11:30:00,12.255,12.265,12.185,12.235,148664.0,11.7163,11.7258,11.6493,11.6972,148664.0
2023-09-15 12:00:00,12.235,12.26,12.22,12.255,111320.0,11.6972,11.7211,11.6828,11.7163,111320.0
2023-09-15 12:30:00,12.255,12.325,12.24,12.305,249834.0,11.7163,11.7832,11.7019,11.7641,249834.0
2023-09-15 13:00:00,12.305,12.35,12.28,12.305,194262.0,11.7641,11.8071,11.7402,11.7641,194262.0
2023-09-15 13:30:00,12.305,12.37,12.29,12.365,167263.0,11.7641,11.8262,11.7497,11.8214,167263.0
2023-09-15 14:00:00,12.3615,12.425,12.34,12.3425,279084.0,11.8181,11.8788,11.7975,11.7999,279084.0
2023-09-15 14:30:00,12.345,12.375,12.3325,12.365,158669.0,11.8023,11.831,11.7904,11.8214,158669.0
2023-09-15 15:00:00,12.365,12.37,12.32,12.34,214447.0,11.8214,11.8262,11.7784,11.7975,214447.0
2023-09-15 15:30:00,12.34,12.36,12.272,12.3,1022256.0,11.7975,11.8167,11.7325,11.7593,1022256.0
2023-09-18 09:30:00,12.12,12.177,11.99,12.07,448062.0,11.5872,11.6417,11.4629,11.5394,448062.0
2023-09-18 10:00:00,12.07,12.17,12.05,12.12,168612.0,11.5394,11.635,11.5203,11.5872,168612.0
2023-09-18 10:30:00,12.13,12.24,12.13,12.205,248872.0,11.5968,11.7019,11.5968,11.6685,248872.0
2023-09-18 11:00:00,12.2,12.3792,12.2,12.35,300964.0,11.6637,11.835,11.6637,11.8071,300964.0
2023-09-18 11:30:00,12.35,12.39,12.32,12.375,116663.0,11.8071,11.8453,11.7784,11.831,116663.0
2023-09-18 12:00:00,12.38,12.445,12.375,12.425,150562.0,11.8358,11.8979,11.831,11.8788,150562.0
2023-09-18 12:30:00,12.43,12.44,12.39,12.4,76104.0,11.8836,11.8931,11.8453,11.8549,76104.0
2023-09-18 13:00:00,12.4,12.4075,12.36,12.395,158070.0,11.8549,11.8621,11.8167,11.8501,158070.0
2023-09-18 13:30:00,12.39,12.41,12.355,12.355,91889.0,11.8453,11.8645,11.8119,11.8119,91889.0
2023-09-18 14:00:00,12.355,12.36,12.315,12.32,85009.0,11.8119,11.8167,11.7736,11.7784,85009.0
2023-09-18 14:30:00,12.32,12.33,12.28,12.285,106340.0,11.7784,11.788,11.7402,11.745,106340.0
2023-09-18 15:00:00,12.285,12.3,12.26,12.265,151161.0,11.745,11.7593,11.7211,11.7258,151161.0
2023-09-18 15:30:00,12.26,12.31,12.24,12.3,418249.0,11.7211,11.7689,11.7019,11.7593,418249.0
2023-09-19 09:30:00,12.24,12.275,12.14,12.225,252203.0,11.7019,11.7354,11.6063,11.6876,252203.0
2023-09-19 10:00:00,12.22,12.23,12.07,12.115,210132.0,11.6828,11.6924,11.5394,11.5824,210132.0
2023-09-19 10:30:00,12.11,12.195,12.11,12.13,262072.0,11.5776,11.6589,11.5776,11.5968,262072.0
2023-09-19 11:00:00,12.14,12.2099,12.14,12.19,236025.0,11.6063,11.6732,11.6063,11.6541,236025.0
2023-09-19 11:30:00,12.19,12.1984,12.16,12.18,182612.0,11.6541,11.6622,11.6254,11.6446,182612.0
2023-09-19 12:00:00,12.175,12.23,12.17,12.21,153272.0,11.6398,11.6924,11.635,11.6733,153272.0
2023-09-19 12:30:00,12.21,12.22,12.18,12.215,99267.0,11.6733,11.6828,11.6446,11.678,99267.0
2023-09-19 13:00:00,12.21,12.22,12.19,12.2,125798.0,11.6733,11.6828,11.6541,11.6637,125798.0
2023-09-19 13:30:00,12.195,12.22,12.185,12.21,138241.0,11.6589,11.6828,11.6493,11.6733,138241.0
2023-09-19 14:00:00,12.21,12.21,12.19,12.1915,130144.0,11.6733,11.6733,11.6541,11.6556,130144.0
2023-09-19 14:30:00,12.2,12.265,12.1915,12.24,191800.0,11.6637,11.7258,11.6556,11.7019,191800.0
2023-09-19 15:00:00,12.24,12.26,12.22,12.24,168672.0,11.7019,11.7211,11.6828,11.7019,168672.0
2023-09-19 15:30:00,12.24,12.25,12.23,12.23,429201.0,11.7019,11.7115,11.6924,11.6924,429201.0
2023-09-20 09:30:00,12.34,12.645,12.32,12.525,1112269.0,11.7975,12.0891,11.7784,11.9744,1112269.0
2023-09-20 10:00:00,12.53,12.605,12.52,12.595,244205.0,11.9792,12.0509,11.9696,12.0413,244205.0
2023-09-20 10:30:00,12.6,12.605,12.56,12.595,355203.0,12.0461,12.0509,12.0079,12.0413,355203.0
2023-09-20 11:00:00,12.595,12.66,12.59,12.635,467441.0,12.0413,12.1035,12.0365,12.0796,467441.0
2023-09-20 11:30:00,12.63,12.67,12.625,12.65,658807.0,12.0748,12.113,12.07,12.0939,658807.0
2023-09-20 12:00:00,12.645,12.695,12.63,12.695,127677.0,12.0891,12.1369,12.0748,12.1369,127677.0
2023-09-20 12:30:00,12.69,12.7,12.645,12.65,196777.0,12.1322,12.1417,12.0891,12.0939,196777.0
2023-09-20 13:00:00,12.64,12.65,12.59,12.615,302644.0,12.0843,12.0939,12.0365,12.0604,302644.0
2023-09-20 13:30:00,12.615,12.68,12.605,12.67,431103.0,12.0604,12.1226,12.0509,12.113,431103.0
2023-09-20 14:00:00,12.66,12.66,12.52,12.6,296980.0,12.1035,12.1035,11.9696,12.0461,296980.0
2023-09-20 14:30:00,12.6,12.66,12.58,12.61,206343.0,12.0461,12.1035,12.027,12.0557,206343.0
2023-09-20 15:00:00,12.615,12.62,12.535,12.56,134794.0,12.0604,12.0652,11.984,12.0079,134794.0
2023-09-20 15:30:00,12.56,12.57,12.47,12.48,772400.0,12.0079,12.0174,11.9218,11.9314,772400.0
2023-09-21 09:30:00,12.0,12.07,11.89,11.97,468595.0,11.4725,11.5394,11.3673,11.4438,468595.0
2023-09-21 10:00:00,11.98,12.155,11.95,12.12,238437.0,11.4534,11.6207,11.4247,11.5872,238437.0
2023-09-21 10:30:00,12.12,12.175,12.075,12.1,278401.0,11.5872,11.6398,11.5442,11.5681,278401.0
2023-09-21 11:00:00,12.11,12.155,12.085,12.09,164762.0,11.5776,11.6207,11.5537,11.5585,164762.0
2023-09-21 11:30:00,12.085,12.095,12.02,12.055,153262.0,11.5537,11.5633,11.4916,11.5251,153262.0
2023-09-21 12:00:00,12.06,12.06,12.03,12.04,110190.0,11.5298,11.5298,11.5012,11.5107,110190.0
2023-09-21 12:30:00,12.0301,12.07,12.01,12.06,96679.0,11.5013,11.5394,11.482,11.5298,96679.0
2023-09-21 13:00:00,12.06,12.09,12.0508,12.085,94740.0,11.5298,11.5585,11.521,11.5537,94740.0
2023-09-21 13:30:00,12.0888,12.11,12.06,12.105,70259.0,11.5574,11.5776,11.5298,11.5729,70259.0
2023-09-21 14:00:00,12.1,12.13,12.085,12.13,178990.0,11.5681,11.5968,11.5537,11.5968,178990.0
2023-09-21 14:30:00,12.13,12.13,12.04,12.04,89848.0,11.5968,11.5968,11.5107,11.5107,89848.0
2023-09-21 15:00:00,12.042,12.06,12.005,12.02,136400.0,11.5126,11.5298,11.4773,11.4916,136400.0
2023-09-21 15:30:00,12.016,12.055,11.97,11.98,792894.0,11.4878,11.5251,11.4438,11.4534,792894.0
2023-09-22 09:30:00,12.39,12.42,12.26,12.29,334861.0,11.8453,11.874,11.7211,11.7497,334861.0
2023-09-22 10:00:00,12.285,12.34,12.23,12.265,182252.0,11.745,11.7975,11.6924,11.7258,182252.0
2023-09-22 10:30:00,12.27,12.29,12.22,12.22,97396.0,11.7306,11.7497,11.6828,11.6828,97396.0
2023-09-22 11:00:00,12.215,12.23,12.135,12.17,160652.0,11.678,11.6924,11.6015,11.635,160652.0
2023-09-22 11:30:00,12.17,12.18,12.09,12.13,103857.0,11.635,11.6446,11.5585,11.5968,103857.0
2023-09-22 12:00:00,12.13,12.155,12.1,12.11,105162.0,11.5968,11.6207,11.5681,11.5776,105162.0
2023-09-22 12:30:00,12.11,12.12,12.0708,12.09,74259.0,11.5776,11.5872,11.5402,11.5585,74259.0
2023-09-22 13:00:00,12.085,12.12,12.08,12.11,53882.0,11.5537,11.5872,11.549,11.5776,53882.0
2023-09-22 13:30:00,12.105,12.13,12.095,12.1091,82187.0,11.5729,11.5968,11.5633,11.5768,82187.0
2023-09-22 14:00:00,12.11,12.12,12.095,12.095,77879.0,11.5776,11.5872,11.5633,11.5633,77879.0
2023-09-22 14:30:00,12.09,12.1,12.07,12.085,75318.0,11.5585,11.5681,11.5394,11.5537,75318.0
2023-09-22 15:00:00,12.08,12.1,12.065,12.075,83544.0,11.549,11.5681,11.5346,11.5442,83544.0
2023-09-22 15:30:00,12.08,12.085,12.045,12.08,354086.0,11.549,11.5537,11.5155,11.549,354086.0
2023-09-25 09:30:00,12.0,12.01,11.8,11.89,448551.0,11.4725,11.482,11.2813,11.3673,448551.0
2023-09-25 10:00:00,11.89,11.905,11.69,11.695,263694.0,11.3673,11.3817,11.1761,11.1809,263694.0
2023-09-25 10:30:00,11.69,11.83,11.69,11.825,220872.0,11.1761,11.31,11.1761,11.3052,220872.0
2023-09-25 11:00:00,11.825,11.9,11.805,11.885,196957.0,11.3052,11.3769,11.2861,11.3625,196957.0
2023-09-25 11:30:00,11.885,11.9,11.8325,11.85,212364.0,11.3625,11.3769,11.3123,11.3291,212364.0
2023-09-25 12:00:00,11.85,11.87,11.835,11.835,74582.0,11.3291,11.3482,11.3147,11.3147,74582.0
2023-09-25 12:30:00,11.835,11.87,11.825,11.84,55231.0,11.3147,11.3482,11.3052,11.3195,55231.0
2023-09-25 13:00:00,11.835,11.855,11.775,11.8,108286.0,11.3147,11.3339,11.2574,11.2813,108286.0
2023-09-25 13:30:00,11.7925,11.8,11.76,11.79,84718.0,11.2741,11.2813,11.243,11.2717,84718.0
2023-09-25 14:00:00,11.7899,11.82,11.77,11.78,165673.0,11.2716,11.3004,11.2526,11.2622,165673.0
2023-09-25 14:30:00,11.785,11.79,11.735,11.75,189989.0,11.2669,11.2717,11.2191,11.2335,189989.0
2023-09-25 15:00:00,11.75,11.8,11.745,11.78,109818.0,11.2335,11.2813,11.2287,11.2622,109818.0
2023-09-25 15:30:00,11.775,11.8,11.73,11.77,842911.0,11.2574,11.2813,11.2144,11.2526,842911.0
2023-09-26 09:30:00,11.75,11.76,11.65,11.73,404742.0,11.2335,11.243,11.1379,11.2144,404742.0
2023-09-26 10:00:00,11.73,11.785,11.7,11.75,209383.0,11.2144,11.2669,11.1857,11.2335,209383.0
2023-09-26 10:30:00,11.75,11.76,11.71,11.74,219493.0,11.2335,11.243,11.1952,11.2239,219493.0
2023-09-26 11:00:00,11.745,11.745,11.68,11.7,204705.0,11.2287,11.2287,11.1665,11.1857,204705.0
2023-09-26 11:30:00,11.6925,11.72,11.69,11.715,121550.0,11.1785,11.2048,11.1761,11.2,121550.0
2023-09-26 12:00:00,11.72,11.73,11.7,11.71,77935.0,11.2048,11.2144,11.1857,11.1952,77935.0
2023-09-26 12:30:00,11.71,11.72,11.7,11.715,35384.0,11.1952,11.2048,11.1857,11.2,35384.0
2023-09-26 13:00:00,11.715,11.725,11.695,11.7,147242.0,11.2,11.2096,11.1809,11.1857,147242.0
2023-09-26 13:30:00,11.705,11.72,11.69,11.72,118159.0,11.1905,11.2048,11.1761,11.2048,118159.0
2023-09-26 14:00:00,11.715,11.72,11.69,11.695,156590.0,11.2,11.2048,11.1761,11.1809,156590.0
2023-09-26 14:30:00,11.695,11.7,11.68,11.7,221345.0,11.1809,11.1857,11.1665,11.1857,221345.0
2023-09-26 15:00:00,11.695,11.72,11.69,11.71,233854.0,11.1809,11.2048,11.1761,11.1952,233854.0
2023-09-26 15:30:00,11.71,11.735,11.7,11.71,634915.0,11.1952,11.2191,11.1857,11.1952,634915.0
2023-09-27 09:30:00,11.52,11.54,11.31,11.43,483941.0,11.0136,11.0327,10.8128,10.9275,483941.0
2023-09-27 10:00:00,11.43,11.5099,11.305,11.325,631097.0,10.9275,11.0039,10.808,10.8272,631097.0
2023-09-27 10:30:00,11.32,11.345,11.225,11.23,547837.0,10.8224,10.8463,10.7316,10.7363,547837.0
2023-09-27 11:00:00,11.23,11.27,11.2,11.23,376278.0,10.7363,10.7746,10.7077,10.7363,376278.0
2023-09-27 11:30:00,11.225,11.26,11.2,11.245,172977.0,10.7316,10.765,10.7077,10.7507,172977.0
2023-09-27 12:00:00,11.24,11.245,11.17,11.19,135592.0,10.7459,10.7507,10.679,10.6981,135592.0
2023-09-27 12:30:00,11.19,11.205,11.145,11.145,113822.0,10.6981,10.7124,10.6551,10.6551,113822.0
2023-09-27 13:00:00,11.15,11.17,11.11,11.12,103060.0,10.6598,10.679,10.6216,10.6312,103060.0
2023-09-27 13:30:00,11.13,11.165,11.1,11.16,747520.0,10.6407,10.6742,10.612,10.6694,747520.0
2023-09-27 14:00:00,11.16,11.165,11.075,11.09,393960.0,10.6694,10.6742,10.5881,10.6025,393960.0
2023-09-27 14:30:00,11.1,11.15,11.095,11.11,484371.0,10.612,10.6598,10.6073,10.6216,484371.0
2023-09-27 15:00:00,11.11,11.12,11.075,11.095,567800.0,10.6216,10.6312,10.5881,10.6073,567800.0
2023-09-27 15:30:00,11.095,11.1075,11.05,11.07,936084.0,10.6073,10.6192,10.5642,10.5834,936084.0
2023-09-28 09:30:00,10.7,10.845,10.65,10.72,1359746.0,10.2296,10.3683,10.1818,10.2488,1359746.0
2023-09-28 10:00:00,10.725,10.91,10.72,10.79,735656.0,10.2535,10.4304,10.2488,10.3157,735656.0
2023-09-28 10:30:00,10.79,10.835,10.735,10.8,601538.0,10.3157,10.3587,10.2631,10.3252,601538.0
2023-09-28 11:00:00,10.8,10.85,10.745,10.835,372135.0,10.3252,10.373,10.2727,10.3587,372135.0
2023-09-28 11:30:00,10.84,10.87,10.785,10.85,521348.0,10.3635,10.3922,10.3109,10.373,521348.0
2023-09-28 12:00:00,10.845,10.85,10.785,10.795,321024.0,10.3683,10.373,10.3109,10.3205,321024.0
2023-09-28 12:30:00,10.7999,10.845,10.78,10.8,433554.0,10.3251,10.3683,10.3061,10.3252,433554.0
2023-09-28 13:00:00,10.805,10.81,10.765,10.7699,153234.0,10.33,10.3348,10.2918,10.2965,153234.0
2023-09-28 13:30:00,10.76,10.83,10.7525,10.815,170116.0,10.287,10.3539,10.2798,10.3396,170116.0
2023-09-28 14:00:00,10.815,10.865,10.805,10.865,285909.0,10.3396,10.3874,10.33,10.3874,285909.0
2023-09-28 14:30:00,10.86,10.86,10.83,10.835,161604.0,10.3826,10.3826,10.3539,10.3587,161604.0
2023-09-28 15:00:00,10.835,10.89,10.81,10.875,258743.0,10.3587,10.4113,10.3348,10.3969,258743.0
2023-09-28 15:30:00,10.875,10.9,10.84,10.9,1111167.0,10.3969,10.4208,10.3635,10.4208,1111167.0
2023-09-29 09:30:00,11.12,11.1599,10.895,10.955,416766.0,10.6312,10.6693,10.4161,10.4734,416766.0
2023-09-29 10:00:00,10.95,10.955,10.72,10.76,322796.0,10.4686,10.4734,10.2488,10.287,322796.0
2023-09-29 10:30:00,10.76,10.855,10.76,10.855,280485.0,10.287,10.3778,10.287,10.3778,280485.0
2023-09-29 11:00:00,10.85,10.85,10.78,10.785,126811.0,10.373,10.373,10.3061,10.3109,126811.0
2023-09-29 11:30:00,10.785,10.795,10.75,10.789,109418.0,10.3109,10.3205,10.2774,10.3147,109418.0
2023-09-29 12:00:00,10.79,10.82,10.78,10.815,119770.0,10.3157,10.3444,10.3061,10.3396,119770.0
2023-09-29 12:30:00,10.815,10.83,10.8,10.8294,69059.0,10.3396,10.3539,10.3252,10.3533,69059.0
2023-09-29 13:00:00,10.82,10.825,10.78,10.815,119912.0,10.3444,10.3491,10.3061,10.3396,119912.0
2023-09-29 13:30:00,10.815,10.83,10.8,10.805,110893.0,10.3396,10.3539,10.3252,10.33,110893.0
2023-09-29 14:00:00,10.805,10.815,10.77,10.78,171578.0,10.33,10.3396,10.2966,10.3061,171578.0
2023-09-29 14:30:00,10.785,10.82,10.78,10.81,115659.0,10.3109,10.3444,10.3061,10.3348,115659.0
2023-09-29 15:00:00,10.815,10.87,10.81,10.86,260088.0,10.3396,10.3922,10.3348,10.3826,260088.0
2023-09-29 15:30:00,10.86,10.885,10.83,10.86,728365.0,10.3826,10.4065,10.3539,10.3826,728365.0
2023-10-02 09:30:00,10.53,10.55,10.44,10.46,860554.0,10.0671,10.0862,9.9811,10.0002,860554.0
2023-10-02 10:00:00,10.46,10.55,10.35,10.35,515036.0,10.0002,10.0862,9.895,9.895,515036.0
2023-10-02 10:30:00,10.36,10.42,10.33,10.33,590419.0,9.9046,9.9619,9.8759,9.8759,590419.0
2023-10-02 11:00:00,10.32,10.44,10.31,10.43,272848.0,9.8663,9.9811,9.8568,9.9715,272848.0
2023-10-02 11:30:00,10.435,10.44,10.37,10.425,131463.0,9.9763,9.9811,9.9141,9.9667,131463.0
2023-10-02 12:00:00,10.42,10.43,10.4,10.4,110034.0,9.9619,9.9715,9.9428,9.9428,110034.0
2023-10-02 12:30:00,10.4,10.405,10.36,10.38,86688.0,9.9428,9.9476,9.9046,9.9237,86688.0
2023-10-02 13:00:00,10.385,10.41,10.37,10.385,158893.0,9.9285,9.9524,9.9141,9.9285,158893.0
2023-10-02 13:30:00,10.385,10.4,10.365,10.395,127863.0,9.9285,9.9428,9.9094,9.938,127863.0
2023-10-02 14:00:00,10.4,10.4276,10.37,10.385,139973.0,9.9428,9.9692,9.9141,9.9285,139973.0
2023-10-02 14:30:00,10.38,10.39,10.37,10.3875,124279.0,9.9237,9.9333,9.9141,9.9309,124279.0
2023-10-02 15:00:00,10.38,10.4,10.37,10.38,166809.0,9.9237,9.9428,9.9141,9.9237,166809.0
2023-10-02 15:30:00,10.385,10.4,10.37,10.385,662550.0,9.9285,9.9428,9.9141,9.9285,662550.0
2023-10-03 09:30:00,10.48,10.67,10.42,10.605,468426.0,10.0193,10.2009,9.9619,10.1388,468426.0
2023-10-03 10:00:00,10.6,10.64,10.485,10.605,519867.0,10.134,10.1723,10.0241,10.1388,519867.0
2023-10-03 10:30:00,10.6,10.71,10.58,10.61,418273.0,10.134,10.2392,10.1149,10.1436,418273.0
2023-10-03 11:00:00,10.61,10.69,10.595,10.64,145292.0,10.1436,10.2201,10.1292,10.1723,145292.0
2023-10-03 11:30:00,10.64,10.68,10.615,10.675,110686.0,10.1723,10.2105,10.1484,10.2057,110686.0
2023-10-03 12:00:00,10.68,10.73,10.68,10.72,120431.0,10.2105,10.2583,10.2105,10.2488,120431.0
2023-10-03 12:30:00,10.73,10.76,10.66,10.685,134447.0,10.2583,10.287,10.1914,10.2153,134447.0
2023-10-03 13:00:00,10.68,10.72,10.66,10.718,98796.0,10.2105,10.2488,10.1914,10.2468,98796.0
2023-10-03 13:30:00,10.72,10.72,10.675,10.69,104825.0,10.2488,10.2488,10.2057,10.2201,104825.0
2023-10-03 14:00:00,10.69,10.7,10.67,10.695,96144.0,10.2201,10.2296,10.2009,10.2249,96144.0
2023-10-03 14:30:00,10.695,10.785,10.695,10.77,148697.0,10.2249,10.3109,10.2249,10.2966,148697.0
2023-10-03 15:00:00,10.77,10.815,10.77,10.795,219380.0,10.2966,10.3396,10.2966,10.3205,219380.0
2023-10-03 15:30:00,10.795,10.795,10.74,10.74,330716.0,10.3205,10.3205,10.2679,10.2679,330716.0
2023-10-04 09:30:00,10.57,10.635,10.52,10.61,560565.0,10.1053,10.1675,10.0575,10.1436,560565.0
2023-10-04 10:00:00,10.61,10.65,10.52,10.525,255222.0,10.1436,10.1818,10.0575,10.0623,255222.0
2023-10-04 10:30:00,10.53,10.6,10.525,10.5538,193074.0,10.0671,10.134,10.0623,10.0899,193074.0
2023-10-04 11:00:00,10.55,10.65,10.52,10.63,155237.0,10.0862,10.1818,10.0575,10.1627,155237.0
2023-10-04 11:30:00,10.635,10.65,10.5901,10.63,139078.0,10.1675,10.1818,10.1246,10.1627,139078.0
2023-10-04 12:00:00,10.63,10.64,10.61,10.625,141174.0,10.1627,10.1723,10.1436,10.1579,141174.0
2023-10-04 12:30:00,10.625,10.65,10.605,10.615,117259.0,10.1579,10.1818,10.1388,10.1484,117259.0
2023-10-04 13:00:00,10.61,10.62,10.595,10.6,106246.0,10.1436,10.1531,10.1292,10.134,106246.0
2023-10-04 13:30:00,10.5914,10.61,10.58,10.59,108571.0,10.1258,10.1436,10.1149,10.1245,108571.0
2023-10-04 14:00:00,10.59,10.61,10.585,10.595,122171.0,10.1245,10.1436,10.1197,10.1292,122171.0
2023-10-04 14:30:00,10.595,10.6,10.5609,10.595,176025.0,10.1292,10.134,10.0966,10.1292,176025.0
2023-10-04 15:00:00,10.595,10.69,10.5904,10.66,264946.0,10.1292,10.2201,10.1248,10.1914,264946.0
2023-10-04 15:30:00,10.665,10.725,10.66,10.72,736758.0,10.1962,10.2535,10.1914,10.2488,736758.0
2023-10-05 09:30:00,10.75,10.91,10.69,10.885,256253.0,10.2774,10.4304,10.2201,10.4065,256253.0
2023-10-05 10:00:00,10.89,10.895,10.77,10.845,227396.0,10.4113,10.4161,10.2966,10.3683,227396.0
2023-10-05 10:30:00,10.85,10.89,10.72,10.875,397626.0,10.373,10.4113,10.2488,10.3969,397626.0
2023-10-05 11:00:00,10.87,10.9,10.8,10.855,347323.0,10.3922,10.4208,10.3252,10.3778,347323.0
2023-10-05 11:30:00,10.85,10.945,10.85,10.905,172137.0,10.373,10.4639,10.373,10.4256,172137.0
2023-10-05 12:00:00,10.91,10.95,10.88,10.9499,271525.0,10.4304,10.4686,10.4017,10.4685,271525.0
2023-10-05 12:30:00,10.9425,10.99,10.9425,10.985,232574.0,10.4615,10.5069,10.4615,10.5021,232574.0
2023-10-05 13:00:00,10.99,10.99,10.93,10.955,135567.0,10.5069,10.5069,10.4495,10.4734,135567.0
2023-10-05 13:30:00,10.955,10.99,10.945,10.985,134586.0,10.4734,10.5069,10.4639,10.5021,134586.0
2023-10-05 14:00:00,10.99,11.01,10.95,10.975,176035.0,10.5069,10.526,10.4686,10.4925,176035.0
2023-10-05 14:30:00,10.975,11.01,10.97,11.0,229423.0,10.4925,10.526,10.4878,10.5164,229423.0
2023-10-05 15:00:00,11.005,11.02,10.98,11.015,283131.0,10.5212,10.5356,10.4973,10.5308,283131.0
2023-10-05 15:30:00,11.015,11.035,11.0,11.01,620176.0,10.5308,10.5499,10.5164,10.526,620176.0
2023-10-06 09:30:00,11.0,11.11,10.945,10.965,481343.0,10.5164,10.6216,10.4639,10.483,481343.0
2023-10-06 10:00:00,10.97,11.18,10.96,11.175,404191.0,10.4878,10.6885,10.4782,10.6837,404191.0
2023-10-06 10:30:00,11.18,11.215,11.1196,11.12,462630.0,10.6885,10.722,10.6308,10.6312,462630.0
2023-10-06 11:00:00,11.115,11.27,11.11,11.23,311288.0,10.6264,10.7746,10.6216,10.7363,311288.0
2023-10-06 11:30:00,11.23,11.25,11.1925,11.2,305971.0,10.7363,10.7555,10.7005,10.7077,305971.0
2023-10-06 12:00:00,11.2,11.22,11.165,11.195,188009.0,10.7077,10.7268,10.6742,10.7029,188009.0
2023-10-06 12:30:00,11.195,11.2,11.15,11.155,130722.0,10.7029,10.7077,10.6598,10.6646,130722.0
2023-10-06 13:00:00,11.155,11.1993,11.15,11.195,112256.0,10.6646,10.707,10.6598,10.7029,112256.0
2023-10-06 13:30:00,11.195,11.22,11.19,11.215,91136.0,10.7029,10.7268,10.6981,10.722,91136.0
2023-10-06 14:00:00,11.21,11.28,11.21,11.275,110050.0,10.7172,10.7841,10.7172,10.7794,110050.0
2023-10-06 14:30:00,11.2788,11.29,11.21,11.215,156350.0,10.783,10.7937,10.7172,10.722,156350.0
2023-10-06 15:00:00,11.215,11.25,11.2,11.225,180700.0,10.722,10.7555,10.7077,10.7316,180700.0
2023-10-06 15:30:00,11.23,11.245,11.19,11.19,471173.0,10.7363,10.7507,10.6981,10.6981,471173.0
2023-10-09 09:30:00,11.59,11.71,11.53,11.55,516229.0,11.0805,11.1952,11.0231,11.0423,516229.0
2023-10-09 10:00:00,11.555,11.6,11.49,11.595,296177.0,11.047,11.0901,10.9849,11.0853,296177.0
2023-10-09 10:30:00,11.595,11.6,11.53,11.575,255802.0,11.0853,11.0901,11.0231,11.0662,255802.0
2023-10-09 11:00:00,11.575,11.6,11.535,11.597,152188.0,11.0662,11.0901,11.0279,11.0872,152188.0
2023-10-09 11:30:00,11.595,11.61,11.58,11.595,93860.0,11.0853,11.0996,11.0709,11.0853,93860.0
2023-10-09 12:00:00,11.595,11.595,11.44,11.445,138824.0,11.0853,11.0853,10.9371,10.9419,138824.0
2023-10-09 12:30:00,11.445,11.48,11.44,11.475,149098.0,10.9419,10.9753,10.9371,10.9706,149098.0
2023-10-09 13:00:00,11.475,11.52,11.47,11.515,91309.0,10.9706,11.0136,10.9658,11.0088,91309.0
2023-10-09 13:30:00,11.51,11.64,11.51,11.625,264913.0,11.004,11.1283,11.004,11.114,264913.0
2023-10-09 14:00:00,11.625,11.68,11.62,11.67,259803.0,11.114,11.1665,11.1092,11.157,259803.0
2023-10-09 14:30:00,11.675,11.72,11.67,11.71,211916.0,11.1618,11.2048,11.157,11.1952,211916.0
2023-10-09 15:00:00,11.705,11.735,11.7,11.7,366993.0,11.1905,11.2191,11.1857,11.1857,366993.0
2023-10-09 15:30:00,11.7,11.71,11.685,11.695,861725.0,11.1857,11.1952,11.1713,11.1809,861725.0
2023-10-10 09:30:00,12.25,12.32,12.105,12.25,1218409.0,11.7115,11.7784,11.5729,11.7115,1218409.0
2023-10-10 10:00:00,12.24,12.305,12.23,12.26,430294.0,11.7019,11.7641,11.6924,11.7211,430294.0
2023-10-10 10:30:00,12.255,12.385,12.23,12.38,618244.0,11.7163,11.8406,11.6924,11.8358,618244.0
2023-10-10 11:00:00,12.37,12.38,12.24,12.27,331129.0,11.8262,11.8358,11.7019,11.7306,331129.0
2023-10-10 11:30:00,12.275,12.3475,12.255,12.325,169870.0,11.7354,11.8047,11.7163,11.7832,169870.0
2023-10-10 12:00:00,12.325,12.325,12.255,12.285,132243.0,11.7832,11.7832,11.7163,11.745,132243.0
2023-10-10 12:30:00,12.285,12.33,12.28,12.305,205951.0,11.745,11.788,11.7402,11.7641,205951.0
2023-10-10 13:00:00,12.3,12.325,12.29,12.305,148796.0,11.7593,11.7832,11.7497,11.7641,148796.0
2023-10-10 13:30:00,12.305,12.31,12.235,12.2414,235297.0,11.7641,11.7689,11.6972,11.7033,235297.0
2023-10-10 14:00:00,12.24,12.285,12.23,12.275,207603.0,11.7019,11.745,11.6924,11.7354,207603.0
2023-10-10 14:30:00,12.275,12.295,12.27,12.275,152552.0,11.7354,11.7545,11.7306,11.7354,152552.0
2023-10-10 15:00:00,12.275,12.28,12.24,12.265,210353.0,11.7354,11.7402,11.7019,11.7258,210353.0
2023-10-10 15:30:00,12.27,12.29,12.26,12.27,507007.0,11.7306,11.7497,11.7211,11.7306,507007.0
2023-10-11 09:30:00,13.05,13.07,12.8,12.95,1345161.0,12.4763,12.4954,12.2373,12.3807,1345161.0
2023-10-11 10:00:00,12.95,12.955,12.825,12.95,549517.0,12.3807,12.3855,12.2612,12.3807,549517.0
2023-10-11 10:30:00,12.95,12.985,12.895,12.92,602547.0,12.3807,12.4142,12.3281,12.352,602547.0
2023-10-11 11:00:00,12.92,12.92,12.805,12.9,285992.0,12.352,12.352,12.2421,12.3329,285992.0
2023-10-11 11:30:00,12.9,12.98,12.895,12.945,294471.0,12.3329,12.4094,12.3281,12.3759,294471.0
2023-10-11 12:00:00,12.945,13.045,12.94,12.985,215635.0,12.3759,12.4715,12.3712,12.4142,215635.0
2023-10-11 12:30:00,12.99,13.055,12.985,13.05,188828.0,12.419,12.4811,12.4142,12.4763,188828.0
2023-10-11 13:00:00,13.055,13.06,12.99,13.03,306096.0,12.4811,12.4859,12.419,12.4572,306096.0
2023-10-11 13:30:00,13.03,13.03,12.9,12.955,852725.0,12.4572,12.4572,12.3329,12.3855,852725.0
2023-10-11 14:00:00,12.955,13.06,12.955,13.045,492162.0,12.3855,12.4859,12.3855,12.4715,492162.0
2023-10-11 14:30:00,13.05,13.06,13.02,13.02,285590.0,12.4763,12.4859,12.4476,12.4476,285590.0
2023-10-11 15:00:00,13.025,13.04,12.985,13.015,369723.0,12.4524,12.4668,12.4142,12.4429,369723.0
2023-10-11 15:30:00,13.02,13.125,13.02,13.11,1347995.0,12.4476,12.548,12.4476,12.5337,1347995.0
2023-10-12 09:30:00,13.56,13.6,13.27,13.345,1233535.0,12.9639,13.0021,12.6867,12.7584,1233535.0
2023-10-12 10:00:00,13.34,13.505,13.32,13.445,801353.0,12.7536,12.9113,12.7345,12.854,801353.0
2023-10-12 10:30:00,13.45,13.455,13.33,13.41,661876.0,12.8587,12.8635,12.744,12.8205,661876.0
2023-10-12 11:00:00,13.415,13.43,13.25,13.2601,629924.0,12.8253,12.8396,12.6675,12.6772,629924.0
2023-10-12 11:30:00,13.26,13.315,13.23,13.24,217142.0,12.6771,12.7297,12.6484,12.658,217142.0
2023-10-12 12:00:00,13.245,13.3,13.2,13.21,160378.0,12.6628,12.7153,12.6197,12.6293,160378.0
2023-10-12 12:30:00,13.21,13.23,13.1425,13.165,189112.0,12.6293,12.6484,12.5648,12.5863,189112.0
2023-10-12 13:00:00,13.1699,13.205,13.1,13.15,223002.0,12.591,12.6245,12.5241,12.5719,223002.0
2023-10-12 13:30:00,13.15,13.18,13.13,13.14,194598.0,12.5719,12.6006,12.5528,12.5624,194598.0
2023-10-12 14:00:00,13.135,13.195,13.125,13.175,176118.0,12.5576,12.615,12.548,12.5958,176118.0
2023-10-12 14:30:00,13.17,13.255,13.17,13.225,260743.0,12.591,12.6723,12.591,12.6436,260743.0
2023-10-12 15:00:00,13.23,13.245,13.19,13.195,202863.0,12.6484,12.6628,12.6102,12.615,202863.0
2023-10-12 15:30:00,13.195,13.245,13.16,13.18,993488.0,12.615,12.6628,12.5815,12.6006,993488.0
2023-10-13 09:30:00,14.07,14.12,13.75,13.945,1883310.0,13.4515,13.4993,13.1456,13.332,1883310.0
2023-10-13 10:00:00,13.94,14.1,13.81,14.025,840880.0,13.3272,13.4802,13.2029,13.4085,840880.0
2023-10-13 10:30:00,14.025,14.12,14.005,14.115,931724.0,13.4085,13.4993,13.3893,13.4945,931724.0
2023-10-13 11:00:00,14.115,14.139,13.97,14.095,584437.0,13.4945,13.5175,13.3559,13.4754,584437.0
2023-10-13 11:30:00,14.09,14.125,14.06,14.09,317810.0,13.4706,13.5041,13.4419,13.4706,317810.0
2023-10-13 12:00:00,14.0915,14.2,14.0915,14.15,402221.0,13.472,13.5758,13.472,13.528,402221.0
2023-10-13 12:30:00,14.15,14.16,14.115,14.14,255063.0,13.528,13.5375,13.4945,13.5184,255063.0
2023-10-13 13:00:00,14.145,14.16,14.08,14.11,474928.0,13.5232,13.5375,13.461,13.4897,474928.0
2023-10-13 13:30:00,14.105,14.105,14.04,14.08,252656.0,13.4849,13.4849,13.4228,13.461,252656.0
2023-10-13 14:00:00,14.075,14.135,14.0725,14.1,231573.0,13.4563,13.5136,13.4539,13.4802,231573.0
2023-10-13 14:30:00,14.09,14.1,14.045,14.055,261874.0,13.4706,13.4802,13.4276,13.4371,261874.0
2023-10-13 15:00:00,14.055,14.07,13.97,13.975,313701.0,13.4371,13.4515,13.3559,13.3607,313701.0
2023-10-13 15:30:00,13.975,14.01,13.97,14.01,1043968.0,13.3607,13.3941,13.3559,13.3941,1043968.0
2023-10-16 09:30:00,14.19,14.22,13.96,14.15,960507.0,13.5662,13.5949,13.3463,13.528,960507.0
2023-10-16 10:00:00,14.155,14.18,14.06,14.0799,482809.0,13.5327,13.5567,13.4419,13.461,482809.0
2023-10-16 10:30:00,14.08,14.13,14.01,14.045,509509.0,13.461,13.5088,13.3941,13.4276,509509.0
2023-10-16 11:00:00,14.045,14.27,14.04,14.225,315249.0,13.4276,13.6427,13.4228,13.5997,315249.0
2023-10-16 11:30:00,14.22,14.24,14.1708,14.19,411299.0,13.5949,13.614,13.5479,13.5662,411299.0
2023-10-16 12:00:00,14.19,14.195,14.1214,14.15,240899.0,13.5662,13.571,13.5006,13.528,240899.0
2023-10-16 12:30:00,14.15,14.16,14.12,14.16,120658.0,13.528,13.5375,13.4993,13.5375,120658.0
2023-10-16 13:00:00,14.155,14.185,14.0801,14.095,150399.0,13.5327,13.5614,13.4611,13.4754,150399.0
2023-10-16 13:30:00,14.095,14.125,14.095,14.115,124782.0,13.4754,13.5041,13.4754,13.4945,124782.0
2023-10-16 14:00:00,14.115,14.135,14.105,14.1236,131812.0,13.4945,13.5136,13.4849,13.5027,131812.0
2023-10-16 14:30:00,14.125,14.175,14.1,14.165,146219.0,13.5041,13.5519,13.4802,13.5423,146219.0
2023-10-16 15:00:00,14.17,14.205,14.16,14.165,223560.0,13.5471,13.5806,13.5375,13.5423,223560.0
2023-10-16 15:30:00,14.16,14.17,14.071,14.11,875281.0,13.5375,13.5471,13.4524,13.4897,875281.0
2023-10-17 09:30:00,14.09,14.28,14.07,14.25,433552.0,13.4706,13.6523,13.4515,13.6236,433552.0
2023-10-17 10:00:00,14.25,14.335,14.2,14.285,501727.0,13.6236,13.7048,13.5758,13.657,501727.0
2023-10-17 10:30:00,14.29,14.31,14.21,14.285,589536.0,13.6618,13.6809,13.5853,13.657,589536.0
2023-10-17 11:00:00,14.285,14.36,14.26,14.3199,193183.0,13.657,13.7287,13.6331,13.6904,193183.0
2023-10-17 11:30:00,14.315,14.42,14.315,14.42,191109.0,13.6857,13.7861,13.6857,13.7861,191109.0
2023-10-17 12:00:00,14.42,14.44,14.34,14.365,157049.0,13.7861,13.8052,13.7096,13.7335,157049.0
2023-10-17 12:30:00,14.36,14.36,14.2901,14.3,162801.0,13.7287,13.7287,13.6619,13.6714,162801.0
2023-10-17 13:00:00,14.305,14.3386,14.3,14.305,108461.0,13.6762,13.7083,13.6714,13.6762,108461.0
2023-10-17 13:30:00,14.31,14.315,14.235,14.24,130339.0,13.6809,13.6857,13.6092,13.614,130339.0
2023-10-17 14:00:00,14.245,14.3,14.235,14.2825,96166.0,13.6188,13.6714,13.6092,13.6546,96166.0
2023-10-17 14:30:00,14.285,14.3,14.2601,14.28,208080.0,13.657,13.6714,13.6332,13.6523,208080.0
2023-10-17 15:00:00,14.275,14.34,14.26,14.32,259426.0,13.6475,13.7096,13.6331,13.6905,259426.0
2023-10-17 15:30:00,14.33,14.35,14.3101,14.35,417541.0,13.7001,13.7192,13.681,13.7192,417541.0
2023-10-18 09:30:00,14.39,14.52,14.33,14.375,879112.0,13.7574,13.8817,13.7001,13.7431,879112.0
2023-10-18 10:00:00,14.37,14.4,14.23,14.235,654488.0,13.7383,13.767,13.6045,13.6092,654488.0
2023-10-18 10:30:00,14.235,14.29,14.19,14.22,520717.0,13.6092,13.6618,13.5662,13.5949,520717.0
2023-10-18 11:00:00,14.215,14.25,14.145,14.24,433432.0,13.5901,13.6236,13.5232,13.614,433432.0
2023-10-18 11:30:00,14.23,14.29,14.215,14.285,158854.0,13.6045,13.6618,13.5901,13.657,158854.0
2023-10-18 12:00:00,14.285,14.37,14.275,14.34,158241.0,13.657,13.7383,13.6475,13.7096,158241.0
2023-10-18 12:30:00,14.335,14.36,14.27,14.275,171229.0,13.7048,13.7287,13.6427,13.6475,171229.0
2023-10-18 13:00:00,14.275,14.37,14.265,14.358,208928.0,13.6475,13.7383,13.6379,13.7268,208928.0
2023-10-18 13:30:00,14.35,14.36,14.31,14.36,185719.0,13.7192,13.7287,13.6809,13.7287,185719.0
2023-10-18 14:00:00,14.355,14.36,14.25,14.265,308169.0,13.724,13.7287,13.6236,13.6379,308169.0
2023-10-18 14:30:00,14.265,14.285,14.25,14.255,181945.0,13.6379,13.657,13.6236,13.6284,181945.0
2023-10-18 15:00:00,14.255,14.26,14.19,14.195,325553.0,13.6284,13.6331,13.5662,13.571,325553.0
2023-10-18 15:30:00,14.19,14.25,14.185,14.21,790265.0,13.5662,13.6236,13.5614,13.5853,790265.0
2023-10-19 09:30:00,14.15,14.16,14.03,14.115,451354.0,13.528,13.5375,13.4132,13.4945,451354.0
2023-10-19 10:00:00,14.12,14.13,13.86,13.92,445154.0,13.4993,13.5088,13.2507,13.3081,445154.0
2023-10-19 10:30:00,13.925,13.95,13.82,13.86,479666.0,13.3129,13.3368,13.2125,13.2507,479666.0
2023-10-19 11:00:00,13.85,14.01,13.845,13.99,273797.0,13.2412,13.3941,13.2364,13.375,273797.0
2023-10-19 11:30:00,13.99,14.07,13.93,13.95,168365.0,13.375,13.4515,13.3176,13.3368,168365.0
2023-10-19 12:00:00,13.95,14.06,13.89,13.97,244375.0,13.3368,13.4419,13.2794,13.3559,244375.0
2023-10-19 12:30:00,13.965,14.075,13.8701,14.0701,207618.0,13.3511,13.4563,13.2604,13.4516,207618.0
2023-10-19 13:00:00,14.0701,14.19,14.0601,14.11,204683.0,13.4516,13.5662,13.442,13.4897,204683.0
2023-10-19 13:30:00,14.115,14.155,14.08,14.13,110002.0,13.4945,13.5327,13.461,13.5088,110002.0
2023-10-19 14:00:00,14.13,14.16,14.03,14.05,267002.0,13.5088,13.5375,13.4132,13.4324,267002.0
2023-10-19 14:30:00,14.05,14.075,14.01,14.07,237699.0,13.4324,13.4563,13.3941,13.4515,237699.0
2023-10-19 15:00:00,14.075,14.1,14.065,14.08,287131.0,13.4563,13.4802,13.4467,13.461,287131.0
2023-10-19 15:30:00,14.085,14.1,13.99,14.07,773282.0,13.4658,13.4802,13.375,13.4515,773282.0
2023-10-20 09:30:00,14.15,14.35,14.15,14.295,892636.0,13.528,13.7192,13.528,13.6666,892636.0
2023-10-20 10:00:00,14.295,14.37,14.245,14.28,515296.0,13.6666,13.7383,13.6188,13.6523,515296.0
2023-10-20 10:30:00,14.275,14.39,14.27,14.32,457922.0,13.6475,13.7574,13.6427,13.6905,457922.0
2023-10-20 11:00:00,14.32,14.465,14.295,14.445,499681.0,13.6905,13.8291,13.6666,13.81,499681.0
2023-10-20 11:30:00,14.44,14.44,14.245,14.29,434748.0,13.8052,13.8052,13.6188,13.6618,434748.0
2023-10-20 12:00:00,14.285,14.31,14.18,14.255,199947.0,13.657,13.6809,13.5567,13.6284,199947.0
2023-10-20 12:30:00,14.26,14.28,14.1,14.13,193308.0,13.6331,13.6523,13.4802,13.5088,193308.0
2023-10-20 13:00:00,14.12,14.165,14.03,14.115,237356.0,13.4993,13.5423,13.4132,13.4945,237356.0
2023-10-20 13:30:00,14.11,14.12,14.0501,14.065,183367.0,13.4897,13.4993,13.4325,13.4467,183367.0
2023-10-20 14:00:00,14.06,14.08,13.98,14.005,252039.0,13.4419,13.461,13.3654,13.3893,252039.0
2023-10-20 14:30:00,14.005,14.1,14.005,14.0875,129030.0,13.3893,13.4802,13.3893,13.4682,129030.0
2023-10-20 15:00:00,14.085,14.18,14.07,14.18,524847.0,13.4658,13.5567,13.4515,13.5567,524847.0
2023-10-20 15:30:00,14.18,14.18,14.02,14.03,1195993.0,13.5567,13.5567,13.4037,13.4132,1195993.0
2023-10-23 09:30:00,13.91,13.96,13.66,13.78,476252.0,13.2985,13.3463,13.0595,13.1742,476252.0
2023-10-23 10:00:00,13.795,13.82,13.695,13.765,474426.0,13.1886,13.2125,13.093,13.1599,474426.0
2023-10-23 10:30:00,13.76,13.82,13.73,13.77,429044.0,13.1551,13.2125,13.1264,13.1647,429044.0
2023-10-23 11:00:00,13.77,13.91,13.76,13.89,294820.0,13.1647,13.2985,13.1551,13.2794,294820.0
2023-10-23 11:30:00,13.9,13.95,13.875,13.9202,230841.0,13.289,13.3368,13.2651,13.3083,230841.0
2023-10-23 12:00:00,13.92,13.99,13.9,13.98,160500.0,13.3081,13.375,13.289,13.3654,160500.0
2023-10-23 12:30:00,13.975,14.01,13.945,13.995,186139.0,13.3607,13.3941,13.332,13.3798,186139.0
2023-10-23 13:00:00,13.99,14.01,13.96,14.0,194727.0,13.375,13.3941,13.3463,13.3846,194727.0
2023-10-23 13:30:00,13.995,14.02,13.975,14.01,328971.0,13.3798,13.4037,13.3607,13.3941,328971.0
2023-10-23 14:00:00,14.005,14.03,13.99,14.02,363482.0,13.3893,13.4132,13.375,13.4037,363482.0
2023-10-23 14:30:00,14.015,14.03,13.94,13.985,319611.0,13.3989,13.4132,13.3272,13.3702,319611.0
2023-10-23 15:00:00,13.985,14.0299,13.89,13.89,324252.0,13.3702,13.4131,13.2794,13.2794,324252.0
2023-10-23 15:30:00,13.895,13.99,13.89,13.99,935578.0,13.2842,13.375,13.2794,13.375,935578.0
2023-10-24 09:30:00,13.48,13.5787,13.43,13.53,707374.0,12.8874,12.9818,12.8396,12.9352,707374.0
2023-10-24 10:00:00,13.54,13.57,13.48,13.52,255452.0,12.9448,12.9735,12.8874,12.9257,255452.0
2023-10-24 10:30:00,13.53,13.65,13.5,13.64,261317.0,12.9352,13.0499,12.9065,13.0404,261317.0
2023-10-24 11:00:00,13.635,13.635,13.54,13.595,308551.0,13.0356,13.0356,12.9448,12.9974,308551.0
2023-10-24 11:30:00,13.59,13.66,13.555,13.655,131365.0,12.9926,13.0595,12.9591,13.0547,131365.0
2023-10-24 12:00:00,13.66,13.66,13.605,13.64,100771.0,13.0595,13.0595,13.0069,13.0404,100771.0
2023-10-24 12:30:00,13.645,13.6689,13.62,13.625,101052.0,13.0452,13.068,13.0213,13.026,101052.0
2023-10-24 13:00:00,13.625,13.65,13.62,13.63,86157.0,13.026,13.0499,13.0213,13.0308,86157.0
2023-10-24 13:30:00,13.625,13.74,13.62,13.71,311860.0,13.026,13.136,13.0213,13.1073,311860.0
2023-10-24 14:00:00,13.715,13.72,13.64,13.64,285974.0,13.1121,13.1169,13.0404,13.0404,285974.0
2023-10-24 14:30:00,13.64,13.645,13.59,13.64,177217.0,13.0404,13.0452,12.9926,13.0404,177217.0
2023-10-24 15:00:00,13.64,13.655,13.62,13.62,232799.0,13.0404,13.0547,13.0213,13.0213,232799.0
2023-10-24 15:30:00,13.625,13.63,13.58,13.62,742136.0,13.026,13.0308,12.983,13.0213,742136.0
2023-10-25 09:30:00,13.5,13.74,13.5,13.73,398015.0,12.9065,13.136,12.9065,13.1264,398015.0
2023-10-25 10:00:00,13.72,13.74,13.54,13.62,243076.0,13.1169,13.136,12.9448,13.0213,243076.0
2023-10-25 10:30:00,13.62,13.64,13.51,13.535,484579.0,13.0213,13.0404,12.9161,12.94,484579.0
2023-10-25 11:00:00,13.53,13.56,13.41,13.505,321671.0,12.9352,12.9639,12.8205,12.9113,321671.0
2023-10-25 11:30:00,13.505,13.615,13.495,13.585,158255.0,12.9113,13.0165,12.9018,12.9878,158255.0
2023-10-25 12:00:00,13.585,13.595,13.53,13.55,130109.0,12.9878,12.9974,12.9352,12.9543,130109.0
2023-10-25 12:30:00,13.55,13.555,13.485,13.495,126634.0,12.9543,12.9591,12.8922,12.9018,126634.0
2023-10-25 13:00:00,13.5,13.55,13.465,13.55,154410.0,12.9065,12.9543,12.8731,12.9543,154410.0
2023-10-25 13:30:00,13.5401,13.555,13.5025,13.525,168679.0,12.9449,12.9591,12.9089,12.9304,168679.0
2023-10-25 14:00:00,13.525,13.555,13.49,13.535,252113.0,12.9304,12.9591,12.897,12.94,252113.0
2023-10-25 14:30:00,13.535,13.55,13.52,13.54,147692.0,12.94,12.9543,12.9257,12.9448,147692.0
2023-10-25 15:00:00,13.54,13.57,13.535,13.5425,432473.0,12.9448,12.9735,12.94,12.9472,432473.0
2023-10-25 15:30:00,13.545,13.55,13.44,13.44,525420.0,12.9496,12.9543,12.8492,12.8492,525420.0
2023-10-26 09:30:00,13.84,13.88,13.685,13.71,758569.0,13.2316,13.2698,13.0834,13.1073,758569.0
2023-10-26 10:00:00,13.7,13.72,13.5,13.585,520170.0,13.0978,13.1169,12.9065,12.9878,520170.0
2023-10-26 10:30:00,13.59,13.7,13.565,13.66,871712.0,12.9926,13.0978,12.9687,13.0595,871712.0
2023-10-26 11:00:00,13.66,13.7,13.54,13.545,270394.0,13.0595,13.0978,12.9448,12.9496,270394.0
2023-10-26 11:30:00,13.54,13.605,13.52,13.585,141542.0,12.9448,13.0069,12.9257,12.9878,141542.0
2023-10-26 12:00:00,13.59,13.69,13.56,13.68,123008.0,12.9926,13.0882,12.9639,13.0786,123008.0
2023-10-26 12:30:00,13.69,13.69,13.62,13.64,148668.0,13.0882,13.0882,13.0213,13.0404,148668.0
2023-10-26 13:00:00,13.64,13.69,13.64,13.64,133854.0,13.0404,13.0882,13.0404,13.0404,133854.0
2023-10-26 13:30:00,13.635,13.675,13.6,13.655,81529.0,13.0356,13.0738,13.0021,13.0547,81529.0
2023-10-26 14:00:00,13.65,13.655,13.57,13.58,157326.0,13.0499,13.0547,12.9735,12.983,157326.0
2023-10-26 14:30:00,13.585,13.65,13.585,13.63,209189.0,12.9878,13.0499,12.9878,13.0308,209189.0
2023-10-26 15:00:00,13.63,13.64,13.595,13.615,109565.0,13.0308,13.0404,12.9974,13.0165,109565.0
2023-10-26 15:30:00,13.615,13.62,13.59,13.615,423985.0,13.0165,13.0213,12.9926,13.0165,423985.0
2023-10-27 09:30:00,13.64,13.77,13.52,13.61,258653.0,13.0404,13.1647,12.9257,13.0117,258653.0
2023-10-27 10:00:00,13.61,13.625,13.56,13.575,262486.0,13.0117,13.026,12.9639,12.9782,262486.0
2023-10-27 10:30:00,13.575,13.575,13.42,13.46,389433.0,12.9782,12.9782,12.8301,12.8683,389433.0
2023-10-27 11:00:00,13.46,13.5,13.32,13.335,258480.0,12.8683,12.9065,12.7345,12.7488,258480.0
2023-10-27 11:30:00,13.34,13.38,13.24,13.245,242469.0,12.7536,12.7918,12.658,12.6628,242469.0
2023-10-27 12:00:00,13.245,13.29,13.18,13.19,211465.0,12.6628,12.7058,12.6006,12.6102,211465.0
2023-10-27 12:30:00,13.19,13.225,13.17,13.2099,170946.0,12.6102,12.6436,12.591,12.6292,170946.0
2023-10-27 13:00:00,13.21,13.305,13.2,13.305,161464.0,12.6293,12.7201,12.6197,12.7201,161464.0
2023-10-27 13:30:00,13.305,13.425,13.3006,13.42,244362.0,12.7201,12.8348,12.7159,12.8301,244362.0
2023-10-27 14:00:00,13.42,13.62,13.415,13.57,382888.0,12.8301,13.0213,12.8253,12.9735,382888.0
2023-10-27 14:30:00,13.57,13.62,13.52,13.525,219762.0,12.9735,13.0213,12.9257,12.9304,219762.0
2023-10-27 15:00:00,13.525,13.595,13.51,13.55,273250.0,12.9304,12.9974,12.9161,12.9543,273250.0
2023-10-27 15:30:00,13.55,13.62,13.515,13.62,403554.0,12.9543,13.0213,12.9209,13.0213,403554.0
2023-10-30 09:30:00,13.68,13.69,13.54,13.61,344365.0,13.0786,13.0882,12.9448,13.0117,344365.0
2023-10-30 10:00:00,13.6,13.645,13.5199,13.525,275763.0,13.0021,13.0452,12.9256,12.9304,275763.0
2023-10-30 10:30:00,13.53,13.555,13.44,13.545,172607.0,12.9352,12.9591,12.8492,12.9496,172607.0
2023-10-30 11:00:00,13.55,13.58,13.505,13.58,114255.0,12.9543,12.983,12.9113,12.983,114255.0
2023-10-30 11:30:00,13.58,13.6,13.545,13.565,99866.0,12.983,13.0021,12.9496,12.9687,99866.0
2023-10-30 12:00:00,13.56,13.59,13.5,13.51,85544.0,12.9639,12.9926,12.9065,12.9161,85544.0
2023-10-30 12:30:00,13.51,13.535,13.4714,13.485,109924.0,12.9161,12.94,12.8792,12.8922,109924.0
2023-10-30 13:00:00,13.49,13.525,13.47,13.51,189471.0,12.897,12.9304,12.8779,12.9161,189471.0
2023-10-30 13:30:00,13.5,13.54,13.48,13.48,188335.0,12.9065,12.9448,12.8874,12.8874,188335.0
2023-10-30 14:00:00,13.48,13.51,13.45,13.455,121098.0,12.8874,12.9161,12.8587,12.8635,121098.0
2023-10-30 14:30:00,13.45,13.49,13.425,13.455,168887.0,12.8587,12.897,12.8348,12.8635,168887.0
2023-10-30 15:00:00,13.455,13.5,13.455,13.495,116390.0,12.8635,12.9065,12.8635,12.9018,116390.0
2023-10-30 15:30:00,13.495,13.55,13.49,13.54,673513.0,12.9018,12.9543,12.897,12.9448,673513.0
2023-10-31 09:30:00,13.28,13.43,13.135,13.38,472307.0,12.6962,12.8396,12.5576,12.7918,472307.0
2023-10-31 10:00:00,13.3889,13.5,13.33,13.35,291183.0,12.8003,12.9065,12.744,12.7631,291183.0
2023-10-31 10:30:00,13.35,13.36,13.26,13.275,182138.0,12.7631,12.7727,12.6771,12.6914,182138.0
2023-10-31 11:00:00,13.28,13.29,13.22,13.2684,160865.0,12.6962,12.7058,12.6389,12.6851,160865.0
2023-10-31 11:30:00,13.27,13.2891,13.2,13.22,138903.0,12.6867,12.7049,12.6197,12.6389,138903.0
2023-10-31 12:00:00,13.22,13.23,13.12,13.185,197392.0,12.6389,12.6484,12.5432,12.6054,197392.0
2023-10-31 12:30:00,13.18,13.185,13.11,13.115,133045.0,12.6006,12.6054,12.5337,12.5385,133045.0
2023-10-31 13:00:00,13.12,13.135,13.07,13.0712,280897.0,12.5432,12.5576,12.4954,12.4966,280897.0
2023-10-31 13:30:00,13.075,13.115,13.04,13.045,248740.0,12.5002,12.5385,12.4668,12.4715,248740.0
2023-10-31 14:00:00,13.045,13.07,12.95,12.98,364103.0,12.4715,12.4954,12.3807,12.4094,364103.0
2023-10-31 14:30:00,12.975,13.0431,12.945,13.033,542040.0,12.4046,12.4697,12.3759,12.4601,542040.0
2023-10-31 15:00:00,13.03,13.07,13.01,13.055,376271.0,12.4572,12.4954,12.4381,12.4811,376271.0
2023-10-31 15:30:00,13.06,13.08,13.01,13.01,845672.0,12.4859,12.505,12.4381,12.4381,845672.0
2023-11-01 09:30:00,12.93,12.965,12.82,12.94,536467.0,12.3616,12.3951,12.2564,12.3712,536467.0
2023-11-01 10:00:00,12.94,13.07,12.91,13.05,293247.0,12.3712,12.4954,12.3425,12.4763,293247.0
2023-11-01 10:30:00,13.045,13.08,12.92,12.93,274468.0,12.4715,12.505,12.352,12.3616,274468.0
2023-11-01 11:00:00,12.94,13.0,12.925,12.935,185254.0,12.3712,12.4285,12.3568,12.3664,185254.0
2023-11-01 11:30:00,12.9399,12.945,12.895,12.905,121677.0,12.3711,12.3759,12.3281,12.3377,121677.0
2023-11-01 12:00:00,12.9,12.92,12.88,12.905,86897.0,12.3329,12.352,12.3138,12.3377,86897.0
2023-11-01 12:30:00,12.9,12.91,12.84,12.885,92919.0,12.3329,12.3425,12.2756,12.3186,92919.0
2023-11-01 13:00:00,12.89,12.955,12.885,12.955,156225.0,12.3234,12.3855,12.3186,12.3855,156225.0
2023-11-01 13:30:00,12.951,12.97,12.92,12.92,124424.0,12.3817,12.3998,12.352,12.352,124424.0
2023-11-01 14:00:00,12.93,13.005,12.915,12.945,111640.0,12.3616,12.4333,12.3473,12.3759,111640.0
2023-11-01 14:30:00,12.94,12.98,12.83,12.94,308530.0,12.3712,12.4094,12.266,12.3712,308530.0
2023-11-01 15:00:00,12.94,13.03,12.9328,13.0,261874.0,12.3712,12.4572,12.3643,12.4285,261874.0
2023-11-01 15:30:00,13.005,13.06,12.99,13.01,561384.0,12.4333,12.4859,12.419,12.4381,561384.0
2023-11-02 09:30:00,13.13,13.13,12.81,12.825,877542.0,12.5528,12.5528,12.2469,12.2612,877542.0
2023-11-02 10:00:00,12.82,12.825,12.71,12.775,244646.0,12.2564,12.2612,12.1513,12.2134,244646.0
2023-11-02 10:30:00,12.775,12.81,12.72,12.81,283013.0,12.2134,12.2469,12.1608,12.2469,283013.0
2023-11-02 11:00:00,12.81,12.835,12.77,12.78,204148.0,12.2469,12.2708,12.2086,12.2182,204148.0
2023-11-02 11:30:00,12.77,12.81,12.74,12.785,87624.0,12.2086,12.2469,12.18,12.223,87624.0
2023-11-02 12:00:00,12.78,12.82,12.765,12.775,91778.0,12.2182,12.2564,12.2039,12.2134,91778.0
2023-11-02 12:30:00,12.78,12.825,12.775,12.815,149139.0,12.2182,12.2612,12.2134,12.2517,149139.0
2023-11-02 13:00:00,12.82,12.865,12.81,12.86,408365.0,12.2564,12.2995,12.2469,12.2947,408365.0
2023-11-02 13:30:00,12.86,12.9,12.85,12.855,92960.0,12.2947,12.3329,12.2851,12.2899,92960.0
2023-11-02 14:00:00,12.86,12.88,12.83,12.875,172687.0,12.2947,12.3138,12.266,12.309,172687.0
2023-11-02 14:30:00,12.875,12.88,12.83,12.835,99349.0,12.309,12.3138,12.266,12.2708,99349.0
2023-11-02 15:00:00,12.835,12.84,12.79,12.81,123984.0,12.2708,12.2756,12.2278,12.2469,123984.0
2023-11-02 15:30:00,12.8104,12.82,12.78,12.795,614015.0,12.2473,12.2564,12.2182,12.2325,614015.0
2023-11-03 09:30:00,13.11,13.559,13.1,13.465,1148779.0,12.5337,12.9629,12.5241,12.8731,1148779.0
2023-11-03 10:00:00,13.47,13.68,13.47,13.595,552400.0,12.8779,13.0786,12.8779,12.9974,552400.0
2023-11-03 10:30:00,13.59,13.67,13.5372,13.61,426812.0,12.9926,13.0691,12.9421,13.0117,426812.0
2023-11-03 11:00:00,13.615,13.77,13.6,13.75,315496.0,13.0165,13.1647,13.0021,13.1456,315496.0
2023-11-03 11:30:00,13.76,13.82,13.715,13.8,438863.0,13.1551,13.2125,13.1121,13.1934,438863.0
2023-11-03 12:00:00,13.8,13.92,13.795,13.909,294227.0,13.1934,13.3081,13.1886,13.2976,294227.0
2023-11-03 12:30:00,13.9099,14.0,13.895,13.94,364489.0,13.2984,13.3846,13.2842,13.3272,364489.0
2023-11-03 13:00:00,13.94,13.975,13.9,13.965,403181.0,13.3272,13.3607,13.289,13.3511,403181.0
2023-11-03 13:30:00,13.965,14.105,13.965,14.0999,294557.0,13.3511,13.4849,13.3511,13.4801,294557.0
2023-11-03 14:00:00,14.1,14.18,14.075,14.14,415583.0,13.4802,13.5567,13.4563,13.5184,415583.0
2023-11-03 14:30:00,14.14,14.15,14.08,14.105,279636.0,13.5184,13.528,13.461,13.4849,279636.0
2023-11-03 15:00:00,14.105,14.13,14.06,14.075,311827.0,13.4849,13.5088,13.4419,13.4563,311827.0
2023-11-03 15:30:00,14.075,14.09,13.97,13.99,910834.0,13.4563,13.4706,13.3559,13.375,910834.0
2023-11-06 09:30:00,13.89,13.95,13.805,13.945,299242.0,13.2794,13.3368,13.1981,13.332,299242.0
2023-11-06 10:00:00,13.95,13.99,13.7223,13.76,329107.0,13.3368,13.375,13.1191,13.1551,329107.0
2023-11-06 10:30:00,13.77,13.935,13.765,13.85,211873.0,13.1647,13.3224,13.1599,13.2412,211873.0
2023-11-06 11:00:00,13.86,13.89,13.83,13.84,139675.0,13.2507,13.2794,13.222,13.2316,139675.0
2023-11-06 11:30:00,13.835,13.92,13.83,13.92,98808.0,13.2268,13.3081,13.222,13.3081,98808.0
2023-11-06 12:00:00,13.92,13.95,13.89,13.895,84230.0,13.3081,13.3368,13.2794,13.2842,84230.0
2023-11-06 12:30:00,13.9,13.92,13.86,13.895,126959.0,13.289,13.3081,13.2507,13.2842,126959.0
2023-11-06 13:00:00,13.895,13.9,13.85,13.875,58722.0,13.2842,13.289,13.2412,13.2651,58722.0
2023-11-06 13:30:00,13.88,13.895,13.82,13.845,74811.0,13.2698,13.2842,13.2125,13.2364,74811.0
2023-11-06 14:00:00,13.85,13.86,13.81,13.84,82508.0,13.2412,13.2507,13.2029,13.2316,82508.0
2023-11-06 14:30:00,13.835,13.875,13.83,13.855,95850.0,13.2268,13.2651,13.222,13.2459,95850.0
2023-11-06 15:00:00,13.855,13.875,13.8,13.8,164979.0,13.2459,13.2651,13.1934,13.1934,164979.0
2023-11-06 15:30:00,13.8,13.8,13.74,13.74,566502.0,13.1934,13.1934,13.136,13.136,566502.0
2023-11-07 09:30:00,13.43,13.48,13.075,13.162,779015.0,12.8396,12.8874,12.5002,12.5834,779015.0
2023-11-07 10:00:00,13.16,13.29,13.12,13.17,413667.0,12.5815,12.7058,12.5432,12.591,413667.0
2023-11-07 10:30:00,13.17,13.24,13.135,13.22,319952.0,12.591,12.658,12.5576,12.6389,319952.0
2023-11-07 11:00:00,13.225,13.37,13.21,13.275,226387.0,12.6436,12.7823,12.6293,12.6914,226387.0
2023-11-07 11:30:00,13.275,13.37,13.27,13.32,154803.0,12.6914,12.7823,12.6867,12.7345,154803.0
2023-11-07 12:00:00,13.31,13.31,13.21,13.215,70996.0,12.7249,12.7249,12.6293,12.6341,70996.0
2023-11-07 12:30:00,13.22,13.26,13.21,13.25,83078.0,12.6389,12.6771,12.6293,12.6675,83078.0
2023-11-07 13:00:00,13.25,13.29,13.235,13.285,84627.0,12.6675,12.7058,12.6532,12.701,84627.0
2023-11-07 13:30:00,13.285,13.34,13.285,13.335,113371.0,12.701,12.7536,12.701,12.7488,113371.0
2023-11-07 14:00:00,13.33,13.345,13.305,13.325,108983.0,12.744,12.7584,12.7201,12.7392,108983.0
2023-11-07 14:30:00,13.325,13.33,13.31,13.33,121277.0,12.7392,12.744,12.7249,12.744,121277.0
2023-11-07 15:00:00,13.325,13.35,13.3,13.335,269204.0,12.7392,12.7631,12.7153,12.7488,269204.0
2023-11-07 15:30:00,13.335,13.36,13.32,13.36,604665.0,12.7488,12.7727,12.7345,12.7727,604665.0
2023-11-08 09:30:00,13.3,13.435,13.26,13.42,364996.0,12.7153,12.8444,12.6771,12.8301,364996.0
2023-11-08 10:00:00,13.42,13.53,13.355,13.47,276742.0,12.8301,12.9352,12.7679,12.8779,276742.0
2023-11-08 10:30:00,13.47,13.525,13.34,13.4,257357.0,12.8779,12.9304,12.7536,12.8109,257357.0
2023-11-08 11:00:00,13.4,13.405,13.329,13.345,120344.0,12.8109,12.8157,12.7431,12.7584,120344.0
2023-11-08 11:30:00,13.345,13.38,13.32,13.325,135613.0,12.7584,12.7918,12.7345,12.7392,135613.0
2023-11-08 12:00:00,13.33,13.33,13.21,13.2148,107883.0,12.744,12.744,12.6293,12.6339,107883.0
2023-11-08 12:30:00,13.215,13.23,13.18,13.21,157545.0,12.6341,12.6484,12.6006,12.6293,157545.0
2023-11-08 13:00:00,13.22,13.27,13.18,13.215,113264.0,12.6389,12.6867,12.6006,12.6341,113264.0
2023-11-08 13:30:00,13.215,13.23,13.17,13.175,101529.0,12.6341,12.6484,12.591,12.5958,101529.0
2023-11-08 14:00:00,13.1799,13.195,13.13,13.145,76105.0,12.6005,12.615,12.5528,12.5671,76105.0
2023-11-08 14:30:00,13.1499,13.155,13.09,13.108,136013.0,12.5718,12.5767,12.5146,12.5318,136013.0
2023-11-08 15:00:00,13.109,13.245,13.109,13.22,153864.0,12.5327,12.6628,12.5327,12.6389,153864.0
2023-11-08 15:30:00,13.22,13.245,13.21,13.215,355070.0,12.6389,12.6628,12.6293,12.6341,355070.0
2023-11-09 09:30:00,13.16,13.3,12.885,13.28,586686.0,12.5815,12.7153,12.3186,12.6962,586686.0
2023-11-09 10:00:00,13.28,13.31,13.2125,13.23,190698.0,12.6962,12.7249,12.6317,12.6484,190698.0
2023-11-09 10:30:00,13.22,13.3,13.16,13.23,433710.0,12.6389,12.7153,12.5815,12.6484,433710.0
2023-11-09 11:00:00,13.24,13.24,13.15,13.22,103311.0,12.658,12.658,12.5719,12.6389,103311.0
2023-11-09 11:30:00,13.225,13.24,13.1,13.11,124397.0,12.6436,12.658,12.5241,12.5337,124397.0
2023-11-09 12:00:00,13.11,13.185,13.1099,13.115,91862.0,12.5337,12.6054,12.5336,12.5385,91862.0
2023-11-09 12:30:00,13.115,13.14,13.09,13.12,102991.0,12.5385,12.5624,12.5146,12.5432,102991.0
2023-11-09 13:00:00,13.125,13.16,13.025,13.15,164741.0,12.548,12.5815,12.4524,12.5719,164741.0
2023-11-09 13:30:00,13.155,13.155,13.1,13.11,85108.0,12.5767,12.5767,12.5241,12.5337,85108.0
2023-11-09 14:00:00,13.1,13.1,13.04,13.045,177755.0,12.5241,12.5241,12.4668,12.4715,177755.0
2023-11-09 14:30:00,13.04,13.055,12.98,13.005,136060.0,12.4668,12.4811,12.4094,12.4333,136060.0
2023-11-09 15:00:00,13.0,13.04,12.985,13.01,150109.0,12.4285,12.4668,12.4142,12.4381,150109.0
2023-11-09 15:30:00,13.015,13.02,12.95,12.955,658466.0,12.4429,12.4476,12.3807,12.3855,658466.0
2023-11-10 09:30:00,12.79,12.86,12.69,12.69,331761.0,12.2278,12.2947,12.1322,12.1322,331761.0
2023-11-10 10:00:00,12.68,12.78,12.6509,12.73,184787.0,12.1226,12.2182,12.0948,12.1704,184787.0
2023-11-10 10:30:00,12.73,12.75,12.62,12.695,182741.0,12.1704,12.1895,12.0652,12.1369,182741.0
2023-11-10 11:00:00,12.695,12.795,12.685,12.755,92136.0,12.1369,12.2325,12.1274,12.1943,92136.0
2023-11-10 11:30:00,12.76,12.815,12.74,12.795,82297.0,12.1991,12.2517,12.18,12.2325,82297.0
2023-11-10 12:00:00,12.79,12.815,12.725,12.73,150266.0,12.2278,12.2517,12.1656,12.1704,150266.0
2023-11-10 12:30:00,12.74,12.77,12.71,12.7199,138780.0,12.18,12.2086,12.1513,12.1607,138780.0
2023-11-10 13:00:00,12.72,12.7442,12.66,12.66,78913.0,12.1608,12.184,12.1035,12.1035,78913.0
2023-11-10 13:30:00,12.66,12.74,12.66,12.715,98649.0,12.1035,12.18,12.1035,12.1561,98649.0
2023-11-10 14:00:00,12.715,12.725,12.68,12.695,87553.0,12.1561,12.1656,12.1226,12.1369,87553.0
2023-11-10 14:30:00,12.69,12.695,12.66,12.665,92868.0,12.1322,12.1369,12.1035,12.1082,92868.0
2023-11-10 15:00:00,12.675,12.715,12.66,12.695,208726.0,12.1178,12.1561,12.1035,12.1369,208726.0
2023-11-10 15:30:00,12.7,12.78,12.695,12.775,514266.0,12.1417,12.2182,12.1369,12.2134,514266.0
2023-11-13 09:30:00,12.45,12.53,12.4,12.445,522058.0,11.9027,11.9792,11.8549,11.8979,522058.0
2023-11-13 10:00:00,12.45,12.56,12.43,12.46,250151.0,11.9027,12.0079,11.8836,11.9123,250151.0
2023-11-13 10:30:00,12.46,12.545,12.445,12.54,141812.0,11.9123,11.9935,11.8979,11.9887,141812.0
2023-11-13 11:00:00,12.53,12.59,12.52,12.54,183058.0,11.9792,12.0365,11.9696,11.9887,183058.0
2023-11-13 11:30:00,12.535,12.6,12.525,12.56,125243.0,11.984,12.0461,11.9744,12.0079,125243.0
2023-11-13 12:00:00,12.56,12.56,12.5,12.54,84203.0,12.0079,12.0079,11.9505,11.9887,84203.0
2023-11-13 12:30:00,12.54,12.54,12.51,12.515,65972.0,11.9887,11.9887,11.9601,11.9648,65972.0
2023-11-13 13:00:00,12.51,12.545,12.5,12.5257,79109.0,11.9601,11.9935,11.9505,11.9751,79109.0
2023-11-13 13:30:00,12.52,12.535,12.49,12.535,72955.0,11.9696,11.984,11.9409,11.984,72955.0
2023-11-13 14:00:00,12.535,12.55,12.5,12.515,75412.0,11.984,11.9983,11.9505,11.9648,75412.0
2023-11-13 14:30:00,12.52,12.525,12.48,12.485,141999.0,11.9696,11.9744,11.9314,11.9362,141999.0
2023-11-13 15:00:00,12.4801,12.5,12.46,12.475,181574.0,11.9315,11.9505,11.9123,11.9266,181574.0
2023-11-13 15:30:00,12.475,12.5,12.46,12.46,433624.0,11.9266,11.9505,11.9123,11.9123,433624.0
2023-11-14 09:30:00,12.81,13.01,12.73,13.005,513621.0,12.2469,12.4381,12.1704,12.4333,513621.0
2023-11-14 10:00:00,13.005,13.08,12.905,13.075,174119.0,12.4333,12.505,12.3377,12.5002,174119.0
2023-11-14 10:30:00,13.07,13.07,12.8925,12.955,132576.0,12.4954,12.4954,12.3257,12.3855,132576.0
2023-11-14 11:00:00,12.955,13.05,12.94,13.01,107999.0,12.3855,12.4763,12.3712,12.4381,107999.0
2023-11-14 11:30:00,13.005,13.09,12.985,13.035,142249.0,12.4333,12.5146,12.4142,12.462,142249.0
2023-11-14 12:00:00,13.035,13.11,13.03,13.11,140858.0,12.462,12.5337,12.4572,12.5337,140858.0
2023-11-14 12:30:00,13.1,13.11,13.05,13.085,192920.0,12.5241,12.5337,12.4763,12.5098,192920.0
2023-11-14 13:00:00,13.09,13.175,13.075,13.165,190948.0,12.5146,12.5958,12.5002,12.5863,190948.0
2023-11-14 13:30:00,13.16,13.22,13.135,13.215,140903.0,12.5815,12.6389,12.5576,12.6341,140903.0
2023-11-14 14:00:00,13.215,13.23,13.155,13.18,176952.0,12.6341,12.6484,12.5767,12.6006,176952.0
2023-11-14 14:30:00,13.175,13.19,13.16,13.19,155607.0,12.5958,12.6102,12.5815,12.6102,155607.0
2023-11-14 15:00:00,13.19,13.23,13.175,13.225,216153.0,12.6102,12.6484,12.5958,12.6436,216153.0
2023-11-14 15:30:00,13.225,13.23,13.12,13.125,489493.0,12.6436,12.6484,12.5432,12.548,489493.0
2023-11-15 09:30:00,13.33,13.36,13.02,13.075,477574.0,12.744,12.7727,12.4476,12.5002,477574.0
2023-11-15 10:00:00,13.07,13.08,12.99,13.015,170015.0,12.4954,12.505,12.419,12.4429,170015.0
2023-11-15 10:30:00,13.015,13.08,12.97,13.045,158252.0,12.4429,12.505,12.3998,12.4715,158252.0
2023-11-15 11:00:00,13.04,13.045,12.9401,12.955,216465.0,12.4668,12.4715,12.3713,12.3855,216465.0
2023-11-15 11:30:00,12.955,12.985,12.88,12.94,107356.0,12.3855,12.4142,12.3138,12.3712,107356.0
2023-11-15 12:00:00,12.95,12.965,12.92,12.965,94591.0,12.3807,12.3951,12.352,12.3951,94591.0
2023-11-15 12:30:00,12.965,12.97,12.93,12.935,73802.0,12.3951,12.3998,12.3616,12.3664,73802.0
2023-11-15 13:00:00,12.935,12.94,12.915,12.92,41652.0,12.3664,12.3712,12.3473,12.352,41652.0
2023-11-15 13:30:00,12.93,12.945,12.91,12.94,52651.0,12.3616,12.3759,12.3425,12.3712,52651.0
2023-11-15 14:00:00,12.945,12.995,12.935,12.975,101316.0,12.3759,12.4237,12.3664,12.4046,101316.0
2023-11-15 14:30:00,12.975,13.01,12.97,12.97,82058.0,12.4046,12.4381,12.3998,12.3998,82058.0
2023-11-15 15:00:00,12.97,12.98,12.94,12.955,109544.0,12.3998,12.4094,12.3712,12.3855,109544.0
2023-11-15 15:30:00,12.955,12.965,12.9,12.9,760745.0,12.3855,12.3951,12.3329,12.3329,760745.0
2023-11-16 09:30:00,12.74,13.2,12.68,13.035,1175885.0,12.18,12.6197,12.1226,12.462,1175885.0
2023-11-16 10:00:00,13.03,13.3,12.955,13.2599,353184.0,12.4572,12.7153,12.3855,12.677,353184.0
2023-11-16 10:30:00,13.25,13.35,13.17,13.28,722289.0,12.6675,12.7631,12.591,12.6962,722289.0
2023-11-16 11:00:00,13.285,13.285,13.115,13.115,488275.0,12.701,12.701,12.5385,12.5385,488275.0
2023-11-16 11:30:00,13.12,13.19,13.0,13.0607,271536.0,12.5432,12.6102,12.4285,12.4866,271536.0
2023-11-16 12:00:00,13.065,13.1,13.01,13.065,260712.0,12.4907,12.5241,12.4381,12.4907,260712.0
2023-11-16 12:30:00,13.075,13.08,13.02,13.045,145178.0,12.5002,12.505,12.4476,12.4715,145178.0
2023-11-16 13:00:00,13.05,13.06,12.965,12.98,181802.0,12.4763,12.4859,12.3951,12.4094,181802.0
2023-11-16 13:30:00,12.985,13.03,12.97,12.985,182242.0,12.4142,12.4572,12.3998,12.4142,182242.0
2023-11-16 14:00:00,12.985,13.015,12.92,12.9701,172845.0,12.4142,12.4429,12.352,12.3999,172845.0
2023-11-16 14:30:00,12.98,13.005,12.965,12.99,205998.0,12.4094,12.4333,12.3951,12.419,205998.0
2023-11-16 15:00:00,12.985,13.02,12.95,12.965,240065.0,12.4142,12.4476,12.3807,12.3951,240065.0
2023-11-16 15:30:00,12.965,12.98,12.92,12.95,550845.0,12.3951,12.4094,12.352,12.3807,550845.0
2023-11-17 09:30:00,13.11,13.26,13.0,13.025,476601.0,12.5337,12.6771,12.4285,12.4524,476601.0
2023-11-17 10:00:00,13.025,13.16,13.025,13.07,240244.0,12.4524,12.5815,12.4524,12.4954,240244.0
2023-11-17 10:30:00,13.075,13.11,13.03,13.07,187637.0,12.5002,12.5337,12.4572,12.4954,187637.0
2023-11-17 11:00:00,13.075,13.08,12.97,12.99,189664.0,12.5002,12.505,12.3998,12.419,189664.0
2023-11-17 11:30:00,12.995,13.0,12.92,12.965,158131.0,12.4237,12.4285,12.352,12.3951,158131.0
2023-11-17 12:00:00,12.965,12.99,12.94,12.975,80326.0,12.3951,12.419,12.3712,12.4046,80326.0
2023-11-17 12:30:00,12.98,13.01,12.97,12.99,97860.0,12.4094,12.4381,12.3998,12.419,97860.0
2023-11-17 13:00:00,12.99,13.03,12.985,13.015,152480.0,12.419,12.4572,12.4142,12.4429,152480.0
2023-11-17 13:30:00,13.015,13.055,12.995,13.005,87165.0,12.4429,12.4811,12.4237,12.4333,87165.0
2023-11-17 14:00:00,13.005,13.005,12.93,12.94,102158.0,12.4333,12.4333,12.3616,12.3712,102158.0
2023-11-17 14:30:00,12.94,12.95,12.89,12.915,194181.0,12.3712,12.3807,12.3234,12.3473,194181.0
2023-11-17 15:00:00,12.915,12.92,12.88,12.905,180143.0,12.3473,12.352,12.3138,12.3377,180143.0
2023-11-17 15:30:00,12.905,12.91,12.865,12.91,514859.0,12.3377,12.3425,12.2995,12.3425,514859.0
2023-11-20 09:30:00,12.87,13.055,12.8,13.055,275287.0,12.3042,12.4811,12.2373,12.4811,275287.0
2023-11-20 10:00:00,13.055,13.06,12.99,13.0041,104002.0,12.4811,12.4859,12.419,12.4324,104002.0
2023-11-20 10:30:00,13.01,13.039,12.96,12.995,72762.0,12.4381,12.4658,12.3903,12.4237,72762.0
2023-11-20 11:00:00,12.99,13.03,12.96,13.0,76091.0,12.419,12.4572,12.3903,12.4285,76091.0
2023-11-20 11:30:00,13.005,13.02,12.99,13.015,29100.0,12.4333,12.4476,12.419,12.4429,29100.0
2023-11-20 12:00:00,13.01,13.05,12.99,13.04,56531.0,12.4381,12.4763,12.419,12.4668,56531.0
2023-11-20 12:30:00,13.035,13.035,12.97,12.98,37639.0,12.462,12.462,12.3998,12.4094,37639.0
2023-11-20 13:00:00,12.985,13.049,12.98,13.035,62777.0,12.4142,12.4754,12.4094,12.462,62777.0
2023-11-20 13:30:00,13.04,13.05,13.02,13.035,36789.0,12.4668,12.4763,12.4476,12.462,36789.0
2023-11-20 14:00:00,13.035,13.05,13.025,13.045,32594.0,12.462,12.4763,12.4524,12.4715,32594.0
2023-11-20 14:30:00,13.05,13.07,13.04,13.04,49393.0,12.4763,12.4954,12.4668,12.4668,49393.0
2023-11-20 15:00:00,13.05,13.055,13.04,13.045,50633.0,12.4763,12.4811,12.4668,12.4715,50633.0
2023-11-20 15:30:00,13.045,13.08,13.04,13.08,291945.0,12.4715,12.505,12.4668,12.505,291945.0
2023-11-21 09:30:00,13.4,13.685,13.395,13.685,707251.0,12.8109,13.0834,12.8062,13.0834,707251.0
2023-11-21 10:00:00,13.685,13.785,13.63,13.68,695131.0,13.0834,13.179,13.0308,13.0786,695131.0
2023-11-21 10:30:00,13.685,13.79,13.685,13.781,361297.0,13.0834,13.1838,13.0834,13.1752,361297.0
2023-11-21 11:00:00,13.78,13.81,13.685,13.705,223327.0,13.1742,13.2029,13.0834,13.1025,223327.0
2023-11-21 11:30:00,13.705,13.81,13.68,13.735,172776.0,13.1025,13.2029,13.0786,13.1312,172776.0
2023-11-21 12:00:00,13.74,13.815,13.705,13.8087,198482.0,13.136,13.2077,13.1025,13.2017,198482.0
2023-11-21 12:30:00,13.8,13.818,13.75,13.77,118097.0,13.1934,13.2106,13.1456,13.1647,118097.0
2023-11-21 13:00:00,13.765,13.77,13.66,13.675,189874.0,13.1599,13.1647,13.0595,13.0738,189874.0
2023-11-21 13:30:00,13.67,13.67,13.6,13.621,160464.0,13.0691,13.0691,13.0021,13.0222,160464.0
2023-11-21 14:00:00,13.625,13.665,13.57,13.655,161805.0,13.026,13.0643,12.9735,13.0547,161805.0
2023-11-21 14:30:00,13.655,13.685,13.65,13.665,79773.0,13.0547,13.0834,13.0499,13.0643,79773.0
2023-11-21 15:00:00,13.67,13.675,13.63,13.635,142951.0,13.0691,13.0738,13.0308,13.0356,142951.0
2023-11-21 15:30:00,13.635,13.64,13.605,13.63,465577.0,13.0356,13.0404,13.0069,13.0308,465577.0
2023-11-22 09:30:00,13.95,14.03,13.68,13.8,975846.0,13.3368,13.4132,13.0786,13.1934,975846.0
2023-11-22 10:00:00,13.79,13.79,13.44,13.46,375126.0,13.1838,13.1838,12.8492,12.8683,375126.0
2023-11-22 10:30:00,13.47,13.6,13.465,13.535,301572.0,12.8779,13.0021,12.8731,12.94,301572.0
2023-11-22 11:00:00,13.53,13.54,13.38,13.405,138242.0,12.9352,12.9448,12.7918,12.8157,138242.0
2023-11-22 11:30:00,13.41,13.47,13.41,13.445,199067.0,12.8205,12.8779,12.8205,12.854,199067.0
2023-11-22 12:00:00,13.45,13.555,13.44,13.5479,326848.0,12.8587,12.9591,12.8492,12.9523,326848.0
2023-11-22 12:30:00,13.54,13.6,13.54,13.58,193301.0,12.9448,13.0021,12.9448,12.983,193301.0
2023-11-22 13:00:00,13.585,13.64,13.585,13.625,166514.0,12.9878,13.0404,12.9878,13.026,166514.0
2023-11-22 13:30:00,13.625,13.63,13.575,13.595,80739.0,13.026,13.0308,12.9782,12.9974,80739.0
2023-11-22 14:00:00,13.5959,13.63,13.58,13.605,120288.0,12.9982,13.0308,12.983,13.0069,120288.0
2023-11-22 14:30:00,13.605,13.61,13.57,13.58,118338.0,13.0069,13.0117,12.9735,12.983,118338.0
2023-11-22 15:00:00,13.58,13.63,13.58,13.615,174517.0,12.983,13.0308,12.983,13.0165,174517.0
2023-11-22 15:30:00,13.61,13.66,13.6,13.65,602640.0,13.0117,13.0595,13.0021,13.0499,602640.0
2023-11-24 09:30:00,13.28,13.44,13.26,13.4,860057.0,12.6962,12.8492,12.6771,12.8109,860057.0
2023-11-24 10:00:00,13.41,13.49,13.4,13.42,276458.0,12.8205,12.897,12.8109,12.8301,276458.0
2023-11-24 10:30:00,13.425,13.45,13.35,13.355,469962.0,12.8348,12.8587,12.7631,12.7679,469962.0
2023-11-24 11:00:00,13.355,13.415,13.33,13.4101,242690.0,12.7679,12.8253,12.744,12.8206,242690.0
2023-11-24 11:30:00,13.41,13.4147,13.36,13.36,162104.0,12.8205,12.825,12.7727,12.7727,162104.0
2023-11-24 12:00:00,13.365,13.42,13.35,13.42,184175.0,12.7775,12.8301,12.7631,12.8301,184175.0
2023-11-24 12:30:00,13.41,13.44,13.365,13.43,416678.0,12.8205,12.8492,12.7775,12.8396,416678.0
2023-11-27 09:30:00,13.78,13.79,13.66,13.705,439140.0,13.1742,13.1838,13.0595,13.1025,439140.0
2023-11-27 10:00:00,13.7079,13.825,13.685,13.79,284010.0,13.1053,13.2173,13.0834,13.1838,284010.0
2023-11-27 10:30:00,13.785,13.835,13.655,13.73,351506.0,13.179,13.2268,13.0547,13.1264,351506.0
2023-11-27 11:00:00,13.72,13.73,13.68,13.695,162751.0,13.1169,13.1264,13.0786,13.093,162751.0
2023-11-27 11:30:00,13.695,13.8159,13.65,13.815,263769.0,13.093,13.2086,13.0499,13.2077,263769.0
2023-11-27 12:00:00,13.815,13.845,13.795,13.8,155889.0,13.2077,13.2364,13.1886,13.1934,155889.0
2023-11-27 12:30:00,13.785,13.79,13.745,13.76,109207.0,13.179,13.1838,13.1408,13.1551,109207.0
2023-11-27 13:00:00,13.75,13.82,13.7201,13.82,169728.0,13.1456,13.2125,13.117,13.2125,169728.0
2023-11-27 13:30:00,13.815,13.82,13.79,13.82,75879.0,13.2077,13.2125,13.1838,13.2125,75879.0
2023-11-27 14:00:00,13.815,13.88,13.81,13.88,189835.0,13.2077,13.2698,13.2029,13.2698,189835.0
2023-11-27 14:30:00,13.875,13.9,13.85,13.9,122890.0,13.2651,13.289,13.2412,13.289,122890.0
2023-11-27 15:00:00,13.895,13.93,13.88,13.905,189879.0,13.2842,13.3176,13.2698,13.2937,189879.0
2023-11-27 15:30:00,13.905,13.905,13.84,13.85,491822.0,13.2937,13.2937,13.2316,13.2412,491822.0
2023-11-28 09:30:00,14.23,14.46,14.23,14.445,845699.0,13.6045,13.8243,13.6045,13.81,845699.0
2023-11-28 10:00:00,14.45,14.59,14.42,14.535,748480.0,13.8148,13.9486,13.7861,13.896,748480.0
2023-11-28 10:30:00,14.54,14.655,14.515,14.65,544964.0,13.9008,14.0108,13.8769,14.006,544964.0
2023-11-28 11:00:00,14.65,14.755,14.62,14.715,496642.0,14.006,14.1064,13.9773,14.0681,496642.0
2023-11-28 11:30:00,14.7099,14.87,14.705,14.8688,283668.0,14.0633,14.2163,14.0586,14.2152,283668.0
2023-11-28 12:00:00,14.87,15.085,14.87,15.07,739624.0,14.2163,14.4219,14.2163,14.4075,739624.0
2023-11-28 12:30:00,15.07,15.1,14.9757,15.025,566988.0,14.4075,14.4362,14.3174,14.3645,566988.0
2023-11-28 13:00:00,15.028,15.07,14.995,15.02,507586.0,14.3674,14.4075,14.3358,14.3597,507586.0
2023-11-28 13:30:00,15.01,15.07,14.99,15.03,320700.0,14.3502,14.4075,14.331,14.3693,320700.0
2023-11-28 14:00:00,15.02,15.15,15.02,15.06,507196.0,14.3597,14.484,14.3597,14.398,507196.0
2023-11-28 14:30:00,15.0588,15.07,14.975,15.065,809979.0,14.3968,14.4075,14.3167,14.4027,809979.0
2023-11-28 15:00:00,15.06,15.105,15.05,15.1001,475884.0,14.398,14.441,14.3884,14.4363,475884.0
2023-11-28 15:30:00,15.1058,15.14,15.06,15.12,1245415.0,14.4418,14.4744,14.398,14.4553,1245415.0
2023-11-29 09:30:00,15.21,15.375,15.13,15.23,987956.0,14.5414,14.6991,14.4649,14.5605,987956.0
2023-11-29 10:00:00,15.225,15.2975,15.04,15.17,432292.0,14.5557,14.625,14.3788,14.5031,432292.0
2023-11-29 10:30:00,15.175,15.21,15.125,15.2,237362.0,14.5079,14.5414,14.4601,14.5318,237362.0
2023-11-29 11:00:00,15.2,15.21,15.045,15.0975,301968.0,14.5318,14.5414,14.3836,14.4338,301968.0
2023-11-29 11:30:00,15.095,15.2,15.085,15.155,236806.0,14.4314,14.5318,14.4219,14.4888,236806.0
2023-11-29 12:00:00,15.16,15.225,15.15,15.215,176797.0,14.4936,14.5557,14.484,14.5462,176797.0
2023-11-29 12:30:00,15.215,15.255,15.205,15.245,212090.0,14.5462,14.5844,14.5366,14.5748,212090.0
2023-11-29 13:00:00,15.245,15.2788,15.175,15.265,452290.0,14.5748,14.6071,14.5079,14.594,452290.0
2023-11-29 13:30:00,15.265,15.325,15.26,15.285,238996.0,14.594,14.6513,14.5892,14.6131,238996.0
2023-11-29 14:00:00,15.285,15.33,15.285,15.305,416038.0,14.6131,14.6561,14.6131,14.6322,416038.0
2023-11-29 14:30:00,15.305,15.31,15.24,15.285,190746.0,14.6322,14.637,14.5701,14.6131,190746.0
2023-11-29 15:00:00,15.285,15.315,15.26,15.265,449675.0,14.6131,14.6418,14.5892,14.594,449675.0
2023-11-29 15:30:00,15.27,15.28,15.22,15.28,873773.0,14.5987,14.6083,14.5509,14.6083,873773.0
2023-11-30 09:30:00,14.99,15.07,14.91,15.02,587109.0,14.331,14.4075,14.2546,14.3597,587109.0
2023-11-30 10:00:00,15.025,15.075,14.97,15.045,269410.0,14.3645,14.4123,14.3119,14.3836,269410.0
2023-11-30 10:30:00,15.04,15.185,15.02,15.18,260282.0,14.3788,14.5175,14.3597,14.5127,260282.0
2023-11-30 11:00:00,15.18,15.265,15.125,15.265,245214.0,14.5127,14.594,14.4601,14.594,245214.0
2023-11-30 11:30:00,15.26,15.32,15.24,15.275,239334.0,14.5892,14.6465,14.5701,14.6035,239334.0
2023-11-30 12:00:00,15.275,15.305,15.265,15.28,165663.0,14.6035,14.6322,14.594,14.6083,165663.0
2023-11-30 12:30:00,15.28,15.29,15.23,15.235,147312.0,14.6083,14.6179,14.5605,14.5653,147312.0
2023-11-30 13:00:00,15.235,15.27,15.23,15.24,117815.0,14.5653,14.5987,14.5605,14.5701,117815.0
2023-11-30 13:30:00,15.24,15.255,15.155,15.17,144649.0,14.5701,14.5844,14.4888,14.5031,144649.0
2023-11-30 14:00:00,15.17,15.23,15.16,15.225,189604.0,14.5031,14.5605,14.4936,14.5557,189604.0
2023-11-30 14:30:00,15.225,15.3,15.22,15.295,156387.0,14.5557,14.6274,14.5509,14.6226,156387.0
2023-11-30 15:00:00,15.3,15.305,15.26,15.295,209614.0,14.6274,14.6322,14.5892,14.6226,209614.0
2023-11-30 15:30:00,15.29,15.325,15.26,15.3,708317.0,14.6179,14.6513,14.5892,14.6274,708317.0
2023-12-01 09:30:00,15.28,15.66,15.25,15.58,739774.0,14.6083,14.9716,14.5796,14.8951,739774.0
2023-12-01 10:00:00,15.58,15.65,15.345,15.415,451618.0,14.8951,14.962,14.6704,14.7374,451618.0
2023-12-01 10:30:00,15.415,15.46,15.36,15.435,200290.0,14.7374,14.7804,14.6848,14.7565,200290.0
2023-12-01 11:00:00,15.43,15.55,15.365,15.505,357745.0,14.7517,14.8664,14.6896,14.8234,357745.0
2023-12-01 11:30:00,15.505,15.57,15.445,15.455,214060.0,14.8234,14.8855,14.766,14.7756,214060.0
2023-12-01 12:00:00,15.45,15.46,15.365,15.395,391261.0,14.7708,14.7804,14.6896,14.7182,391261.0
2023-12-01 12:30:00,15.395,15.51,15.39,15.49,541818.0,14.7182,14.8282,14.7135,14.8091,541818.0
2023-12-01 13:00:00,15.49,15.575,15.487,15.565,208323.0,14.8091,14.8903,14.8062,14.8808,208323.0
2023-12-01 13:30:00,15.565,15.63,15.49,15.4994,395426.0,14.8808,14.9429,14.8091,14.818,395426.0
2023-12-01 14:00:00,15.5,15.51,15.4501,15.475,280789.0,14.8186,14.8282,14.7709,14.7947,280789.0
2023-12-01 14:30:00,15.475,15.505,15.44,15.485,184966.0,14.7947,14.8234,14.7613,14.8043,184966.0
2023-12-01 15:00:00,15.485,15.51,15.46,15.475,404027.0,14.8043,14.8282,14.7804,14.7947,404027.0
2023-12-01 15:30:00,15.475,15.49,15.4,15.48,897590.0,14.7947,14.8091,14.723,14.7995,897590.0
2023-12-04 09:30:00,14.88,14.95,14.77,14.89,732923.0,14.2259,14.2928,14.1207,14.2354,732923.0
2023-12-04 10:00:00,14.895,14.98,14.69,14.75,398622.0,14.2402,14.3215,14.0442,14.1016,398622.0
2023-12-04 10:30:00,14.75,14.775,14.6,14.63,383210.0,14.1016,14.1255,13.9582,13.9869,383210.0
2023-12-04 11:00:00,14.62,14.715,14.6,14.675,172715.0,13.9773,14.0681,13.9582,14.0299,172715.0
2023-12-04 11:30:00,14.68,14.74,14.595,14.71,275852.0,14.0347,14.092,13.9534,14.0634,275852.0
2023-12-04 12:00:00,14.715,14.79,14.665,14.68,164305.0,14.0681,14.1398,14.0203,14.0347,164305.0
2023-12-04 12:30:00,14.68,14.7297,14.64,14.72,183366.0,14.0347,14.0822,13.9964,14.0729,183366.0
2023-12-04 13:00:00,14.72,14.72,14.58,14.595,201018.0,14.0729,14.0729,13.9391,13.9534,201018.0
2023-12-04 13:30:00,14.6,14.615,14.53,14.58,195595.0,13.9582,13.9725,13.8913,13.9391,195595.0
2023-12-04 14:00:00,14.585,14.61,14.56,14.575,212425.0,13.9438,13.9677,13.9199,13.9343,212425.0
2023-12-04 14:30:00,14.58,14.69,14.57,14.6887,158160.0,13.9391,14.0442,13.9295,14.043,158160.0
2023-12-04 15:00:00,14.68,14.69,14.64,14.66,224688.0,14.0347,14.0442,13.9964,14.0155,224688.0
2023-12-04 15:30:00,14.655,14.74,14.635,14.7,760984.0,14.0108,14.092,13.9916,14.0538,760984.0
2023-12-05 09:30:00,14.64,14.68,14.405,14.505,542070.0,13.9964,14.0347,13.7718,13.8674,542070.0
2023-12-05 10:00:00,14.53,14.64,14.47,14.51,360939.0,13.8913,13.9964,13.8339,13.8721,360939.0
2023-12-05 10:30:00,14.52,14.55,14.4201,14.542,266260.0,13.8817,13.9104,13.7862,13.9027,266260.0
2023-12-05 11:00:00,14.5406,14.58,14.45,14.5,256011.0,13.9014,13.9391,13.8148,13.8626,256011.0
2023-12-05 11:30:00,14.49,14.53,14.465,14.52,116432.0,13.853,13.8913,13.8291,13.8817,116432.0
2023-12-05 12:00:00,14.52,14.66,14.51,14.645,108111.0,13.8817,14.0155,13.8721,14.0012,108111.0
2023-12-05 12:30:00,14.645,14.67,14.625,14.64,106227.0,14.0012,14.0251,13.9821,13.9964,106227.0
2023-12-05 13:00:00,14.645,14.71,14.63,14.635,202248.0,14.0012,14.0634,13.9869,13.9916,202248.0
2023-12-05 13:30:00,14.63,14.65,14.57,14.595,163646.0,13.9869,14.006,13.9295,13.9534,163646.0
2023-12-05 14:00:00,14.595,14.64,14.57,14.61,119468.0,13.9534,13.9964,13.9295,13.9677,119468.0
2023-12-05 14:30:00,14.615,14.69,14.61,14.685,113976.0,13.9725,14.0442,13.9677,14.0395,113976.0
2023-12-05 15:00:00,14.68,14.69,14.65,14.65,198091.0,14.0347,14.0442,14.006,14.006,198091.0
2023-12-05 15:30:00,14.65,14.68,14.61,14.61,479170.0,14.006,14.0347,13.9677,13.9677,479170.0
2023-12-06 09:30:00,14.76,14.77,14.44,14.535,511224.0,14.1112,14.1207,13.8052,13.896,511224.0
2023-12-06 10:00:00,14.525,14.78,14.47,14.72,335635.0,13.8865,14.1303,13.8339,14.0729,335635.0
2023-12-06 10:30:00,14.725,14.83,14.715,14.72,249508.0,14.0777,14.1781,14.0681,14.0729,249508.0
2023-12-06 11:00:00,14.725,14.74,14.605,14.64,194526.0,14.0777,14.092,13.963,13.9964,194526.0
2023-12-06 11:30:00,14.635,14.69,14.6101,14.655,164606.0,13.9916,14.0442,13.9678,14.0108,164606.0
2023-12-06 12:00:00,14.65,14.65,14.57,14.61,124172.0,14.006,14.006,13.9295,13.9677,124172.0
2023-12-06 12:30:00,14.61,14.64,14.595,14.625,84270.0,13.9677,13.9964,13.9534,13.9821,84270.0
2023-12-06 13:00:00,14.625,14.65,14.5813,14.615,82751.0,13.9821,14.006,13.9403,13.9725,82751.0
2023-12-06 13:30:00,14.615,14.64,14.585,14.625,82911.0,13.9725,13.9964,13.9438,13.9821,82911.0
2023-12-06 14:00:00,14.625,14.64,14.58,14.585,86190.0,13.9821,13.9964,13.9391,13.9438,86190.0
2023-12-06 14:30:00,14.585,14.66,14.585,14.65,95010.0,13.9438,14.0155,13.9438,14.006,95010.0
2023-12-06 15:00:00,14.65,14.65,14.5825,14.595,99627.0,14.006,14.006,13.9415,13.9534,99627.0
2023-12-06 15:30:00,14.595,14.61,14.58,14.59,333804.0,13.9534,13.9677,13.9391,13.9486,333804.0
2023-12-07 09:30:00,14.6,14.65,14.15,14.1801,440406.0,13.9582,14.006,13.528,13.5567,440406.0
2023-12-07 10:00:00,14.1801,14.4999,14.1801,14.4901,390043.0,13.5567,13.8625,13.5567,13.8531,390043.0
2023-12-07 10:30:00,14.49,14.525,14.415,14.4457,217628.0,13.853,13.8865,13.7813,13.8107,217628.0
2023-12-07 11:00:00,14.45,14.535,14.4305,14.48,118900.0,13.8148,13.896,13.7961,13.8435,118900.0
2023-12-07 11:30:00,14.485,14.51,14.45,14.485,60192.0,13.8482,13.8721,13.8148,13.8482,60192.0
2023-12-07 12:00:00,14.49,14.495,14.37,14.445,126245.0,13.853,13.8578,13.7383,13.81,126245.0
2023-12-07 12:30:00,14.4508,14.54,14.4508,14.51,94494.0,13.8155,13.9008,13.8155,13.8721,94494.0
2023-12-07 13:00:00,14.5,14.549,14.49,14.505,103216.0,13.8626,13.9094,13.853,13.8674,103216.0
2023-12-07 13:30:00,14.51,14.54,14.48,14.485,85551.0,13.8721,13.9008,13.8435,13.8482,85551.0
2023-12-07 14:00:00,14.485,14.485,14.415,14.415,79493.0,13.8482,13.8482,13.7813,13.7813,79493.0
2023-12-07 14:30:00,14.415,14.445,14.405,14.435,72203.0,13.7813,13.81,13.7718,13.8004,72203.0
2023-12-07 15:00:00,14.44,14.45,14.41,14.425,140462.0,13.8052,13.8148,13.7765,13.7909,140462.0
2023-12-07 15:30:00,14.43,14.44,14.38,14.415,402766.0,13.7957,13.8052,13.7479,13.7813,402766.0
2023-12-08 09:30:00,14.05,14.22,14.01,14.095,559229.0,13.4324,13.5949,13.3941,13.4754,559229.0
2023-12-08 10:00:00,14.1,14.28,14.1,14.24,302308.0,13.4802,13.6523,13.4802,13.614,302308.0
2023-12-08 10:30:00,14.24,14.245,14.11,14.18,185246.0,13.614,13.6188,13.4897,13.5567,185246.0
2023-12-08 11:00:00,14.19,14.21,14.13,14.16,121660.0,13.5662,13.5853,13.5088,13.5375,121660.0
2023-12-08 11:30:00,14.155,14.185,14.06,14.09,263034.0,13.5327,13.5614,13.4419,13.4706,263034.0
2023-12-08 12:00:00,14.1,14.1,13.97,13.975,292098.0,13.4802,13.4802,13.3559,13.3607,292098.0
2023-12-08 12:30:00,13.975,13.99,13.91,13.975,207363.0,13.3607,13.375,13.2985,13.3607,207363.0
2023-12-08 13:00:00,13.975,14.08,13.975,14.05,198497.0,13.3607,13.461,13.3607,13.4324,198497.0
2023-12-08 13:30:00,14.06,14.1059,14.05,14.05,232019.0,13.4419,13.4858,13.4324,13.4324,232019.0
2023-12-08 14:00:00,14.05,14.13,14.03,14.13,133603.0,13.4324,13.5088,13.4132,13.5088,133603.0
2023-12-08 14:30:00,14.13,14.1589,14.11,14.15,137906.0,13.5088,13.5365,13.4897,13.528,137906.0
2023-12-08 15:00:00,14.15,14.2,14.14,14.2,197845.0,13.528,13.5758,13.5184,13.5758,197845.0
2023-12-08 15:30:00,14.19,14.195,14.085,14.09,556328.0,13.5662,13.571,13.4658,13.4706,556328.0
2023-12-11 09:30:00,13.92,14.07,13.82,14.03,546919.0,13.3081,13.4515,13.2125,13.4132,546919.0
2023-12-11 10:00:00,14.035,14.16,13.99,14.01,228626.0,13.418,13.5375,13.375,13.3941,228626.0
2023-12-11 10:30:00,14.005,14.1,14.005,14.065,141254.0,13.3893,13.4802,13.3893,13.4467,141254.0
2023-12-11 11:00:00,14.065,14.1,14.0306,14.05,129141.0,13.4467,13.4802,13.4138,13.4324,129141.0
2023-12-11 11:30:00,14.05,14.1293,14.045,14.085,84034.0,13.4324,13.5082,13.4276,13.4658,84034.0
2023-12-11 12:00:00,14.085,14.11,14.02,14.045,83869.0,13.4658,13.4897,13.4037,13.4276,83869.0
2023-12-11 12:30:00,14.045,14.055,13.99,14.0001,117922.0,13.4276,13.4371,13.375,13.3847,117922.0
2023-12-11 13:00:00,14.0,14.0499,13.985,14.025,148713.0,13.3846,13.4323,13.3702,13.4085,148713.0
2023-12-11 13:30:00,14.03,14.115,14.03,14.1,90317.0,13.4132,13.4945,13.4132,13.4802,90317.0
2023-12-11 14:00:00,14.095,14.12,14.07,14.085,140078.0,13.4754,13.4993,13.4515,13.4658,140078.0
2023-12-11 14:30:00,14.085,14.105,14.06,14.1,114242.0,13.4658,13.4849,13.4419,13.4802,114242.0
2023-12-11 15:00:00,14.1,14.1,14.07,14.095,139126.0,13.4802,13.4802,13.4515,13.4754,139126.0
2023-12-11 15:30:00,14.095,14.12,14.08,14.09,420277.0,13.4754,13.4993,13.461,13.4706,420277.0
2023-12-12 09:30:00,14.24,14.24,14.09,14.125,298264.0,13.614,13.614,13.4706,13.5041,298264.0
2023-12-12 10:00:00,14.13,14.21,14.11,14.115,238555.0,13.5088,13.5853,13.4897,13.4945,238555.0
2023-12-12 10:30:00,14.115,14.135,14.06,14.11,196670.0,13.4945,13.5136,13.4419,13.4897,196670.0
2023-12-12 11:00:00,14.11,14.14,14.035,14.035,112738.0,13.4897,13.5184,13.418,13.418,112738.0
2023-12-12 11:30:00,14.035,14.04,13.93,13.95,154342.0,13.418,13.4228,13.3176,13.3368,154342.0
2023-12-12 12:00:00,13.95,14.0,13.91,13.9501,165025.0,13.3368,13.3846,13.2985,13.3369,165025.0
2023-12-12 12:30:00,13.9599,13.98,13.895,13.955,264963.0,13.3462,13.3654,13.2842,13.3415,264963.0
2023-12-12 13:00:00,13.955,14.0,13.9199,13.945,230911.0,13.3415,13.3846,13.308,13.332,230911.0
2023-12-12 13:30:00,13.95,14.0,13.94,13.995,87390.0,13.3368,13.3846,13.3272,13.3798,87390.0
2023-12-12 14:00:00,14.0,14.04,13.975,14.02,165983.0,13.3846,13.4228,13.3607,13.4037,165983.0
2023-12-12 14:30:00,14.015,14.06,14.015,14.045,136864.0,13.3989,13.4419,13.3989,13.4276,136864.0
2023-12-12 15:00:00,14.045,14.05,13.995,14.03,211729.0,13.4276,13.4324,13.3798,13.4132,211729.0
2023-12-12 15:30:00,14.025,14.07,14.015,14.07,507640.0,13.4085,13.4515,13.3989,13.4515,507640.0
2023-12-13 09:30:00,13.86,14.0701,13.84,13.925,567346.0,13.2507,13.4516,13.2316,13.3129,567346.0
2023-12-13 10:00:00,13.93,14.0,13.8699,13.95,250897.0,13.3176,13.3846,13.2602,13.3368,250897.0
2023-12-13 10:30:00,13.95,14.03,13.91,13.945,162265.0,13.3368,13.4132,13.2985,13.332,162265.0
2023-12-13 11:00:00,13.95,13.975,13.88,13.91,163476.0,13.3368,13.3607,13.2698,13.2985,163476.0
2023-12-13 11:30:00,13.915,13.975,13.9125,13.925,84456.0,13.3033,13.3607,13.3009,13.3129,84456.0
2023-12-13 12:00:00,13.92,13.965,13.92,13.935,63729.0,13.3081,13.3511,13.3081,13.3224,63729.0
2023-12-13 12:30:00,13.935,13.955,13.895,13.9,88204.0,13.3224,13.3415,13.2842,13.289,88204.0
2023-12-13 13:00:00,13.9003,13.9199,13.885,13.895,74876.0,13.2892,13.308,13.2746,13.2842,74876.0
2023-12-13 13:30:00,13.89,13.9,13.855,13.9,53896.0,13.2794,13.289,13.2459,13.289,53896.0
2023-12-13 14:00:00,13.91,14.28,13.905,14.24,418806.0,13.2985,13.6523,13.2937,13.614,418806.0
2023-12-13 14:30:00,14.24,14.4099,14.18,14.34,602686.0,13.614,13.7764,13.5567,13.7096,602686.0
2023-12-13 15:00:00,14.34,14.54,14.29,14.51,677680.0,13.7096,13.9008,13.6618,13.8721,677680.0
2023-12-13 15:30:00,14.51,14.769,14.51,14.76,1333189.0,13.8721,14.1198,13.8721,14.1112,1333189.0
2023-12-14 09:30:00,16.35,16.73,16.33,16.4601,2394174.0,15.6313,15.9946,15.6121,15.7365,2394174.0
2023-12-14 10:00:00,16.46,16.57,16.08,16.085,1026410.0,15.7364,15.8416,15.3731,15.3779,1026410.0
2023-12-14 10:30:00,16.09,16.275,15.98,16.25,1000910.0,15.3827,15.5596,15.2775,15.5357,1000910.0
2023-12-14 11:00:00,16.24,16.325,16.19,16.3,286291.0,15.5261,15.6074,15.4783,15.5835,286291.0
2023-12-14 11:30:00,16.295,16.3189,16.19,16.21,310591.0,15.5787,15.6015,15.4783,15.4974,310591.0
2023-12-14 12:00:00,16.21,16.29,16.145,16.27,320608.0,15.4974,15.5739,15.4353,15.5548,320608.0
2023-12-14 12:30:00,16.275,16.4,16.25,16.295,537344.0,15.5596,15.6791,15.5357,15.5787,537344.0
2023-12-14 13:00:00,16.29,16.295,16.065,16.08,628404.0,15.5739,15.5787,15.3588,15.3731,628404.0
2023-12-14 13:30:00,16.08,16.175,16.06,16.085,200258.0,15.3731,15.464,15.354,15.3779,200258.0
2023-12-14 14:00:00,16.085,16.18,16.05,16.065,459948.0,15.3779,15.4687,15.3444,15.3588,459948.0
2023-12-14 14:30:00,16.06,16.105,16.0,16.08,440411.0,15.354,15.397,15.2966,15.3731,440411.0
2023-12-14 15:00:00,16.085,16.215,16.075,16.195,381798.0,15.3779,15.5022,15.3683,15.4831,381798.0
2023-12-14 15:30:00,16.19,16.38,16.19,16.32,1042227.0,15.4783,15.6599,15.4783,15.6026,1042227.0
2023-12-15 09:30:00,16.08,16.18,15.9,15.96,664689.0,15.3731,15.4687,15.201,15.2584,664689.0
2023-12-15 10:00:00,15.96,16.2,15.96,16.135,352173.0,15.2584,15.4879,15.2584,15.4257,352173.0
2023-12-15 10:30:00,16.13,16.17,16.01,16.025,315247.0,15.4209,15.4592,15.3062,15.3205,315247.0
2023-12-15 11:00:00,16.025,16.065,15.96,16.06,525084.0,15.3205,15.3588,15.2584,15.354,525084.0
2023-12-15 11:30:00,16.06,16.12,16.01,16.02,413316.0,15.354,15.4114,15.3062,15.3158,413316.0
2023-12-15 12:00:00,16.015,16.05,15.925,15.97,307610.0,15.311,15.3444,15.2249,15.268,307610.0
2023-12-15 12:30:00,15.97,16.06,15.96,16.045,234361.0,15.268,15.354,15.2584,15.3397,234361.0
2023-12-15 13:00:00,16.045,16.11,15.96,16.0099,198744.0,15.3397,15.4018,15.2584,15.3061,198744.0
2023-12-15 13:30:00,16.01,16.065,15.96,15.982,154369.0,15.3062,15.3588,15.2584,15.2794,154369.0
2023-12-15 14:00:00,15.985,16.045,15.97,16.04,223026.0,15.2823,15.3397,15.268,15.3349,223026.0
2023-12-15 14:30:00,16.04,16.1,16.025,16.09,210592.0,15.3349,15.3922,15.3205,15.3827,210592.0
2023-12-15 15:00:00,16.085,16.13,16.08,16.115,164627.0,15.3779,15.4209,15.3731,15.4066,164627.0
2023-12-15 15:30:00,16.1125,16.145,16.0,16.01,1368453.0,15.4042,15.4353,15.2966,15.3062,1368453.0
2023-12-18 09:30:00,16.05,16.11,15.93,15.975,467679.0,15.3444,15.4018,15.2297,15.2727,467679.0
2023-12-18 10:00:00,15.99,16.005,15.77,15.85,289882.0,15.2871,15.3014,15.0768,15.1532,289882.0
2023-12-18 10:30:00,15.855,15.96,15.85,15.915,145800.0,15.158,15.2584,15.1532,15.2154,145800.0
2023-12-18 11:00:00,15.9119,15.97,15.88,15.95,95585.0,15.2124,15.268,15.1819,15.2488,95585.0
2023-12-18 11:30:00,15.95,16.02,15.875,15.89,164392.0,15.2488,15.3158,15.1771,15.1915,164392.0
2023-12-18 12:00:00,15.895,15.9291,15.86,15.9011,95250.0,15.1963,15.2289,15.1628,15.2021,95250.0
2023-12-18 12:30:00,15.905,15.99,15.86,15.985,153126.0,15.2058,15.2871,15.1628,15.2823,153126.0
2023-12-18 13:00:00,15.98,15.9812,15.885,15.915,125460.0,15.2775,15.2787,15.1867,15.2154,125460.0
2023-12-18 13:30:00,15.915,15.93,15.87,15.905,94152.0,15.2154,15.2297,15.1724,15.2058,94152.0
2023-12-18 14:00:00,15.9,15.95,15.89,15.925,62725.0,15.201,15.2488,15.1915,15.2249,62725.0
2023-12-18 14:30:00,15.92,15.965,15.91,15.955,130625.0,15.2202,15.2632,15.2106,15.2536,130625.0
2023-12-18 15:00:00,15.955,15.98,15.95,15.951,111300.0,15.2536,15.2775,15.2488,15.2498,111300.0
2023-12-18 15:30:00,15.95,16.02,15.91,16.01,523794.0,15.2488,15.3158,15.2106,15.3062,523794.0
2023-12-19 09:30:00,16.07,16.42,16.03,16.4099,650108.0,15.3636,15.6982,15.3253,15.6885,650108.0
2023-12-19 10:00:00,16.41,16.62,16.38,16.525,571894.0,15.6886,15.8894,15.6599,15.7986,571894.0
2023-12-19 10:30:00,16.525,16.555,16.4,16.47,217610.0,15.7986,15.8272,15.6791,15.746,217610.0
2023-12-19 11:00:00,16.46,16.4897,16.425,16.46,157544.0,15.7364,15.7648,15.703,15.7364,157544.0
2023-12-19 11:30:00,16.46,16.49,16.3901,16.41,90871.0,15.7364,15.7651,15.6696,15.6886,90871.0
2023-12-19 12:00:00,16.41,16.435,16.28,16.3,335455.0,15.6886,15.7125,15.5643,15.5835,335455.0
2023-12-19 12:30:00,16.3,16.3,16.195,16.22,259920.0,15.5835,15.5835,15.4831,15.507,259920.0
2023-12-19 13:00:00,16.215,16.305,16.16,16.185,264811.0,15.5022,15.5882,15.4496,15.4735,264811.0
2023-12-19 13:30:00,16.18,16.2375,16.16,16.22,105214.0,15.4687,15.5237,15.4496,15.507,105214.0
2023-12-19 14:00:00,16.22,16.285,16.215,16.285,106570.0,15.507,15.5691,15.5022,15.5691,106570.0
2023-12-19 14:30:00,16.28,16.29,16.225,16.24,149398.0,15.5643,15.5739,15.5118,15.5261,149398.0
2023-12-19 15:00:00,16.2454,16.28,16.205,16.265,148563.0,15.5313,15.5643,15.4926,15.55,148563.0
2023-12-19 15:30:00,16.265,16.32,16.2501,16.28,463538.0,15.55,15.6026,15.5357,15.5643,463538.0
2023-12-20 09:30:00,16.26,16.41,16.2,16.335,372403.0,15.5452,15.6886,15.4879,15.6169,372403.0
2023-12-20 10:00:00,16.34,16.34,16.06,16.085,313046.0,15.6217,15.6217,15.354,15.3779,313046.0
2023-12-20 10:30:00,16.09,16.13,16.025,16.06,227559.0,15.3827,15.4209,15.3205,15.354,227559.0
2023-12-20 11:00:00,16.06,16.07,16.02,16.065,112294.0,15.354,15.3636,15.3158,15.3588,112294.0
2023-12-20 11:30:00,16.06,16.07,16.01,16.055,112651.0,15.354,15.3636,15.3062,15.3492,112651.0
2023-12-20 12:00:00,16.06,16.09,16.0394,16.04,123395.0,15.354,15.3827,15.3343,15.3349,123395.0
2023-12-20 12:30:00,16.04,16.105,16.035,16.095,140644.0,15.3349,15.397,15.3301,15.3875,140644.0
2023-12-20 13:00:00,16.095,16.1,16.035,16.045,83761.0,15.3875,15.3922,15.3301,15.3397,83761.0
2023-12-20 13:30:00,16.05,16.085,16.05,16.06,91682.0,15.3444,15.3779,15.3444,15.354,91682.0
2023-12-20 14:00:00,16.065,16.095,16.04,16.0887,84344.0,15.3588,15.3875,15.3349,15.3814,84344.0
2023-12-20 14:30:00,16.085,16.09,15.88,15.88,207366.0,15.3779,15.3827,15.1819,15.1819,207366.0
2023-12-20 15:00:00,15.88,15.91,15.79,15.855,337176.0,15.1819,15.2106,15.0959,15.158,337176.0
2023-12-20 15:30:00,15.85,15.87,15.79,15.79,776789.0,15.1532,15.1724,15.0959,15.0959,776789.0
2023-12-21 09:30:00,16.23,16.33,16.17,16.24,514630.0,15.5165,15.6121,15.4592,15.5261,514630.0
2023-12-21 10:00:00,16.25,16.255,16.01,16.015,321990.0,15.5357,15.5404,15.3062,15.311,321990.0
2023-12-21 10:30:00,16.0175,16.09,15.94,15.975,270597.0,15.3134,15.3827,15.2393,15.2727,270597.0
2023-12-21 11:00:00,15.975,16.09,15.95,16.06,160601.0,15.2727,15.3827,15.2488,15.354,160601.0
2023-12-21 11:30:00,16.06,16.11,16.03,16.08,193939.0,15.354,15.4018,15.3253,15.3731,193939.0
2023-12-21 12:00:00,16.08,16.115,16.045,16.055,129377.0,15.3731,15.4066,15.3397,15.3492,129377.0
2023-12-21 12:30:00,16.065,16.09,15.9903,16.006,178281.0,15.3588,15.3827,15.2874,15.3024,178281.0
2023-12-21 13:00:00,16.0001,16.04,15.955,15.9806,143080.0,15.2967,15.3349,15.2536,15.2781,143080.0
2023-12-21 13:30:00,16.0,16.025,15.945,15.99,71169.0,15.2966,15.3205,15.2441,15.2871,71169.0
2023-12-21 14:00:00,15.99,16.035,15.9801,16.03,54487.0,15.2871,15.3301,15.2776,15.3253,54487.0
2023-12-21 14:30:00,16.0291,16.06,16.02,16.04,102117.0,15.3245,15.354,15.3158,15.3349,102117.0
2023-12-21 15:00:00,16.045,16.06,16.01,16.05,126005.0,15.3397,15.354,15.3062,15.3444,126005.0
2023-12-21 15:30:00,16.05,16.08,15.985,16.01,652932.0,15.3444,15.3731,15.2823,15.3062,652932.0
2023-12-22 09:30:00,16.51,16.58,16.34,16.345,557204.0,15.7842,15.8511,15.6217,15.6265,557204.0
2023-12-22 10:00:00,16.35,16.38,16.182,16.186,222498.0,15.6313,15.6599,15.4706,15.4745,222498.0
2023-12-22 10:30:00,16.19,16.21,16.0,16.085,339213.0,15.4783,15.4974,15.2966,15.3779,339213.0
2023-12-22 11:00:00,16.08,16.09,16.0,16.015,165374.0,15.3731,15.3827,15.2966,15.311,165374.0
2023-12-22 11:30:00,16.0198,16.02,15.885,15.885,149395.0,15.3156,15.3158,15.1867,15.1867,149395.0
2023-12-22 12:00:00,15.885,16.025,15.86,15.98,145339.0,15.1867,15.3205,15.1628,15.2775,145339.0
2023-12-22 12:30:00,15.9701,16.0,15.97,15.995,78796.0,15.2681,15.2966,15.268,15.2919,78796.0
2023-12-22 13:00:00,16.0,16.02,15.96,16.01,108769.0,15.2966,15.3158,15.2584,15.3062,108769.0
2023-12-22 13:30:00,16.01,16.04,16.005,16.01,76176.0,15.3062,15.3349,15.3014,15.3062,76176.0
2023-12-22 14:00:00,16.005,16.005,15.8689,15.87,86059.0,15.3014,15.3014,15.1713,15.1724,86059.0
2023-12-22 14:30:00,15.87,15.97,15.865,15.96,181357.0,15.1724,15.268,15.1676,15.2584,181357.0
2023-12-22 15:00:00,15.955,16.0,15.92,15.935,140587.0,15.2536,15.2966,15.2202,15.2345,140587.0
2023-12-22 15:30:00,15.94,15.95,15.855,15.86,577514.0,15.2393,15.2488,15.158,15.1628,577514.0
2023-12-26 09:30:00,15.89,15.99,15.75,15.825,260936.0,15.1915,15.2871,15.0576,15.1293,260936.0
2023-12-26 10:00:00,15.82,15.86,15.795,15.815,74175.0,15.1246,15.1628,15.1007,15.1198,74175.0
2023-12-26 10:30:00,15.81,15.825,15.78,15.805,65607.0,15.115,15.1293,15.0863,15.1102,65607.0
2023-12-26 11:00:00,15.8,15.82,15.77,15.805,43497.0,15.1054,15.1246,15.0768,15.1102,43497.0
2023-12-26 11:30:00,15.81,15.825,15.78,15.825,53739.0,15.115,15.1293,15.0863,15.1293,53739.0
2023-12-26 12:00:00,15.825,15.87,15.81,15.84,90201.0,15.1293,15.1724,15.115,15.1437,90201.0
2023-12-26 12:30:00,15.845,15.845,15.785,15.805,110358.0,15.1485,15.1485,15.0911,15.1102,110358.0
2023-12-26 13:00:00,15.805,15.83,15.795,15.8275,27003.0,15.1102,15.1341,15.1007,15.1317,27003.0
2023-12-26 13:30:00,15.825,15.83,15.795,15.815,21075.0,15.1293,15.1341,15.1007,15.1198,21075.0
2023-12-26 14:00:00,15.82,15.84,15.8111,15.825,21763.0,15.1246,15.1437,15.116,15.1293,21763.0
2023-12-26 14:30:00,15.825,15.85,15.82,15.845,36248.0,15.1293,15.1532,15.1246,15.1485,36248.0
2023-12-26 15:00:00,15.84,15.855,15.81,15.83,69839.0,15.1437,15.158,15.115,15.1341,69839.0
2023-12-26 15:30:00,15.825,15.89,15.82,15.86,369810.0,15.1293,15.1915,15.1246,15.1628,369810.0
2023-12-27 09:30:00,16.29,16.35,16.25,16.335,642833.0,15.5739,15.6313,15.5357,15.6169,642833.0
2023-12-27 10:00:00,16.34,16.39,16.29,16.385,371324.0,15.6217,15.6695,15.5739,15.6647,371324.0
2023-12-27 10:30:00,16.38,16.45,16.305,16.33,304612.0,15.6599,15.7269,15.5882,15.6121,304612.0
2023-12-27 11:00:00,16.32,16.32,16.195,16.2,109172.0,15.6026,15.6026,15.4831,15.4879,109172.0
2023-12-27 11:30:00,16.2,16.24,16.19,16.235,80479.0,15.4879,15.5261,15.4783,15.5213,80479.0
2023-12-27 12:00:00,16.235,16.235,16.1699,16.2,53239.0,15.5213,15.5213,15.4591,15.4879,53239.0
2023-12-27 12:30:00,16.21,16.23,16.18,16.21,110035.0,15.4974,15.5165,15.4687,15.4974,110035.0
2023-12-27 13:00:00,16.21,16.26,16.21,16.22,154760.0,15.4974,15.5452,15.4974,15.507,154760.0
2023-12-27 13:30:00,16.22,16.225,16.15,16.175,121637.0,15.507,15.5118,15.44,15.464,121637.0
2023-12-27 14:00:00,16.17,16.17,16.08,16.135,94855.0,15.4592,15.4592,15.3731,15.4257,94855.0
2023-12-27 14:30:00,16.135,16.145,16.08,16.1,87540.0,15.4257,15.4353,15.3731,15.3922,87540.0
2023-12-27 15:00:00,16.105,16.13,16.1,16.115,121108.0,15.397,15.4209,15.3922,15.4066,121108.0
2023-12-27 15:30:00,16.115,16.16,16.109,16.14,442080.0,15.4066,15.4496,15.4009,15.4305,442080.0
2023-12-28 09:30:00,15.9,15.95,15.6432,15.68,742742.0,15.201,15.2488,14.9555,14.9907,742742.0
2023-12-28 10:00:00,15.68,15.6954,15.385,15.455,483492.0,14.9907,15.0054,14.7087,14.7756,483492.0
2023-12-28 10:30:00,15.46,15.465,15.17,15.255,836768.0,14.7804,14.7852,14.5031,14.5844,836768.0
2023-12-28 11:00:00,15.26,15.26,14.77,14.7993,1076101.0,14.5892,14.5892,14.1207,14.1487,1076101.0
2023-12-28 11:30:00,14.8,14.825,14.455,14.5201,1365450.0,14.1494,14.1733,13.8196,13.8818,1365450.0
2023-12-28 12:00:00,14.52,14.74,14.5,14.5295,990978.0,13.8817,14.092,13.8626,13.8908,990978.0
2023-12-28 12:30:00,14.53,14.53,14.345,14.53,1023460.0,13.8913,13.8913,13.7144,13.8913,1023460.0
2023-12-28 13:00:00,14.525,14.635,14.405,14.495,666868.0,13.8865,13.9916,13.7718,13.8578,666868.0
2023-12-28 13:30:00,14.495,14.495,14.38,14.395,714214.0,13.8578,13.8578,13.7479,13.7622,714214.0
2023-12-28 14:00:00,14.395,14.6,14.39,14.505,695915.0,13.7622,13.9582,13.7574,13.8674,695915.0
2023-12-28 14:30:00,14.505,14.56,14.44,14.47,552316.0,13.8674,13.9199,13.8052,13.8339,552316.0
2023-12-28 15:00:00,14.47,14.545,14.405,14.485,544064.0,13.8339,13.9056,13.7718,13.8482,544064.0
2023-12-28 15:30:00,14.485,14.515,14.41,14.415,1176589.0,13.8482,13.8769,13.7765,13.7813,1176589.0
2023-12-29 09:30:00,14.67,14.69,14.24,14.275,636343.0,14.0251,14.0442,13.614,13.6475,636343.0
2023-12-29 10:00:00,14.2707,14.37,14.25,14.2699,337955.0,13.6434,13.7383,13.6236,13.6426,337955.0
2023-12-29 10:30:00,14.26,14.351,14.25,14.315,361757.0,13.6331,13.7201,13.6236,13.6857,361757.0
2023-12-29 11:00:00,14.31,14.4,14.31,14.315,189855.0,13.6809,13.767,13.6809,13.6857,189855.0
2023-12-29 11:30:00,14.315,14.425,14.31,14.395,151208.0,13.6857,13.7909,13.6809,13.7622,151208.0
2023-12-29 12:00:00,14.395,14.47,14.365,14.42,267335.0,13.7622,13.8339,13.7335,13.7861,267335.0
2023-12-29 12:30:00,14.42,14.48,14.39,14.42,199582.0,13.7861,13.8435,13.7574,13.7861,199582.0
2023-12-29 13:00:00,14.415,14.415,14.35,14.385,188735.0,13.7813,13.7813,13.7192,13.7526,188735.0
2023-12-29 13:30:00,14.385,14.48,14.375,14.47,161006.0,13.7526,13.8435,13.7431,13.8339,161006.0
2023-12-29 14:00:00,14.47,14.51,14.46,14.475,190202.0,13.8339,13.8721,13.8243,13.8387,190202.0
2023-12-29 14:30:00,14.475,14.54,14.4701,14.525,185924.0,13.8387,13.9008,13.834,13.8865,185924.0
2023-12-29 15:00:00,14.525,14.53,14.49,14.525,218280.0,13.8865,13.8913,13.853,13.8865,218280.0
2023-12-29 15:30:00,14.525,14.56,14.43,14.46,1120798.0,13.8865,13.9199,13.7957,13.8243,1120798.0
2024-01-02 09:30:00,14.49,14.55,14.32,14.475,615323.0,13.853,13.9104,13.6905,13.8387,615323.0
2024-01-02 10:00:00,14.475,14.485,14.18,14.2,396178.0,13.8387,13.8482,13.5567,13.5758,396178.0
2024-01-02 10:30:00,14.2,14.2,14.01,14.06,384044.0,13.5758,13.5758,13.3941,13.4419,384044.0
2024-01-02 11:00:00,14.06,14.155,14.015,14.07,317925.0,13.4419,13.5327,13.3989,13.4515,317925.0
2024-01-02 11:30:00,14.06,14.108,14.04,14.08,201777.0,13.4419,13.4878,13.4228,13.461,201777.0
2024-01-02 12:00:00,14.08,14.13,14.04,14.065,179964.0,13.461,13.5088,13.4228,13.4467,179964.0
2024-01-02 12:30:00,14.06,14.11,14.03,14.041,229469.0,13.4419,13.4897,13.4132,13.4238,229469.0
2024-01-02 13:00:00,14.045,14.21,14.03,14.165,267589.0,13.4276,13.5853,13.4132,13.5423,267589.0
2024-01-02 13:30:00,14.165,14.165,14.09,14.1,170358.0,13.5423,13.5423,13.4706,13.4802,170358.0
2024-01-02 14:00:00,14.095,14.13,14.09,14.11,129206.0,13.4754,13.5088,13.4706,13.4897,129206.0
2024-01-02 14:30:00,14.11,14.14,14.075,14.105,200361.0,13.4897,13.5184,13.4563,13.4849,200361.0
2024-01-02 15:00:00,14.105,14.115,14.06,14.065,258528.0,13.4849,13.4945,13.4419,13.4467,258528.0
2024-01-02 15:30:00,14.065,14.09,14.0217,14.05,860674.0,13.4467,13.4706,13.4053,13.4324,860674.0
2024-01-03 09:30:00,13.52,13.57,13.3901,13.44,895409.0,12.9257,12.9735,12.8015,12.8492,895409.0
2024-01-03 10:00:00,13.42,13.62,13.4101,13.43,593252.0,12.8301,13.0213,12.8206,12.8396,593252.0
2024-01-03 10:30:00,13.435,13.48,13.35,13.4,338953.0,12.8444,12.8874,12.7631,12.8109,338953.0
2024-01-03 11:00:00,13.405,13.43,13.34,13.35,309501.0,12.8157,12.8396,12.7536,12.7631,309501.0
2024-01-03 11:30:00,13.36,13.36,13.28,13.335,364396.0,12.7727,12.7727,12.6962,12.7488,364396.0
2024-01-03 12:00:00,13.335,13.41,13.315,13.375,247024.0,12.7488,12.8205,12.7297,12.787,247024.0
2024-01-03 12:30:00,13.375,13.3799,13.26,13.31,258063.0,12.787,12.7917,12.6771,12.7249,258063.0
2024-01-03 13:00:00,13.315,13.4,13.315,13.36,217333.0,12.7297,12.8109,12.7297,12.7727,217333.0
2024-01-03 13:30:00,13.365,13.43,13.34,13.405,189668.0,12.7775,12.8396,12.7536,12.8157,189668.0
2024-01-03 14:00:00,13.4,13.49,13.315,13.435,280548.0,12.8109,12.897,12.7297,12.8444,280548.0
2024-01-03 14:30:00,13.435,13.47,13.37,13.375,261174.0,12.8444,12.8779,12.7823,12.787,261174.0
2024-01-03 15:00:00,13.375,13.38,13.33,13.345,455161.0,12.787,12.7918,12.744,12.7584,455161.0
2024-01-03 15:30:00,13.345,13.39,13.33,13.36,1188495.0,12.7584,12.8014,12.744,12.7727,1188495.0
2024-01-04 09:30:00,13.33,13.37,13.15,13.23,708708.0,12.744,12.7823,12.5719,12.6484,708708.0
2024-01-04 10:00:00,13.24,13.3,13.15,13.209,390514.0,12.658,12.7153,12.5719,12.6283,390514.0
2024-01-04 10:30:00,13.21,13.32,13.18,13.2688,292302.0,12.6293,12.7345,12.6006,12.6855,292302.0
2024-01-04 11:00:00,13.265,13.28,13.13,13.17,312488.0,12.6819,12.6962,12.5528,12.591,312488.0
2024-01-04 11:30:00,13.17,13.18,13.08,13.09,239804.0,12.591,12.6006,12.505,12.5146,239804.0
2024-01-04 12:00:00,13.0915,13.1,13.04,13.0501,216238.0,12.516,12.5241,12.4668,12.4764,216238.0
2024-01-04 12:30:00,13.055,13.12,13.04,13.065,194287.0,12.4811,12.5432,12.4668,12.4907,194287.0
2024-01-04 13:00:00,13.065,13.105,13.035,13.075,212145.0,12.4907,12.5289,12.462,12.5002,212145.0
2024-01-04 13:30:00,13.07,13.1,13.07,13.09,96818.0,12.4954,12.5241,12.4954,12.5146,96818.0
2024-01-04 14:00:00,13.085,13.09,13.05,13.065,167593.0,12.5098,12.5146,12.4763,12.4907,167593.0
2024-01-04 14:30:00,13.07,13.09,13.035,13.07,178044.0,12.4954,12.5146,12.462,12.4954,178044.0
2024-01-04 15:00:00,13.075,13.095,13.04,13.06,316706.0,12.5002,12.5193,12.4668,12.4859,316706.0
2024-01-04 15:30:00,13.06,13.12,13.06,13.12,903084.0,12.4859,12.5432,12.4859,12.5432,903084.0
2024-01-05 09:30:00,12.79,12.84,12.69,12.8,654569.0,12.2278,12.2756,12.1322,12.2373,654569.0
2024-01-05 10:00:00,12.82,13.09,12.8,12.96,605583.0,12.2564,12.5146,12.2373,12.3903,605583.0
2024-01-05 10:30:00,12.96,13.005,12.89,12.9,223577.0,12.3903,12.4333,12.3234,12.3329,223577.0
2024-01-05 11:00:00,12.9,12.94,12.81,12.82,245171.0,12.3329,12.3712,12.2469,12.2564,245171.0
2024-01-05 11:30:00,12.83,12.87,12.76,12.78,293675.0,12.266,12.3042,12.1991,12.2182,293675.0
2024-01-05 12:00:00,12.775,12.785,12.71,12.715,198604.0,12.2134,12.223,12.1513,12.1561,198604.0
2024-01-05 12:30:00,12.715,12.76,12.68,12.735,183598.0,12.1561,12.1991,12.1226,12.1752,183598.0
2024-01-05 13:00:00,12.735,12.775,12.715,12.775,142759.0,12.1752,12.2134,12.1561,12.2134,142759.0
2024-01-05 13:30:00,12.775,12.85,12.755,12.85,113184.0,12.2134,12.2851,12.1943,12.2851,113184.0
2024-01-05 14:00:00,12.85,12.87,12.785,12.79,176567.0,12.2851,12.3042,12.223,12.2278,176567.0
2024-01-05 14:30:00,12.79,12.81,12.75,12.795,118082.0,12.2278,12.2469,12.1895,12.2325,118082.0
2024-01-05 15:00:00,12.795,12.84,12.78,12.815,227267.0,12.2325,12.2756,12.2182,12.2517,227267.0
2024-01-05 15:30:00,12.82,12.835,12.77,12.79,621381.0,12.2564,12.2708,12.2086,12.2278,621381.0
2024-01-08 09:30:00,12.59,12.61,12.42,12.6,774608.0,12.0365,12.0557,11.874,12.0461,774608.0
2024-01-08 10:00:00,12.6,12.67,12.525,12.565,288880.0,12.0461,12.113,11.9744,12.0126,288880.0
2024-01-08 10:30:00,12.57,12.66,12.545,12.635,203962.0,12.0174,12.1035,11.9935,12.0796,203962.0
2024-01-08 11:00:00,12.64,12.6999,12.6311,12.665,177930.0,12.0843,12.1416,12.0758,12.1082,177930.0
2024-01-08 11:30:00,12.67,12.6795,12.645,12.655,145039.0,12.113,12.1221,12.0891,12.0987,145039.0
2024-01-08 12:00:00,12.655,12.67,12.61,12.635,138775.0,12.0987,12.113,12.0557,12.0796,138775.0
2024-01-08 12:30:00,12.635,12.64,12.57,12.63,209026.0,12.0796,12.0843,12.0174,12.0748,209026.0
2024-01-08 13:00:00,12.625,12.67,12.62,12.655,167808.0,12.07,12.113,12.0652,12.0987,167808.0
2024-01-08 13:30:00,12.655,12.7,12.62,12.62,156234.0,12.0987,12.1417,12.0652,12.0652,156234.0
2024-01-08 14:00:00,12.625,12.6299,12.6,12.605,274806.0,12.07,12.0747,12.0461,12.0509,274806.0
2024-01-08 14:30:00,12.6075,12.63,12.6,12.62,156020.0,12.0533,12.0748,12.0461,12.0652,156020.0
2024-01-08 15:00:00,12.62,12.63,12.6,12.625,198752.0,12.0652,12.0748,12.0461,12.07,198752.0
2024-01-08 15:30:00,12.625,12.655,12.6,12.61,600822.0,12.07,12.0987,12.0461,12.0557,600822.0
2024-01-09 09:30:00,12.35,12.39,12.19,12.26,815842.0,11.8071,11.8453,11.6541,11.7211,815842.0
2024-01-09 10:00:00,12.25,12.405,12.21,12.325,401170.0,11.7115,11.8597,11.6733,11.7832,401170.0
2024-01-09 10:30:00,12.33,12.34,12.25,12.25,275084.0,11.788,11.7975,11.7115,11.7115,275084.0
2024-01-09 11:00:00,12.25,12.34,12.21,12.295,342733.0,11.7115,11.7975,11.6733,11.7545,342733.0
2024-01-09 11:30:00,12.3,12.36,12.29,12.35,160925.0,11.7593,11.8167,11.7497,11.8071,160925.0
2024-01-09 12:00:00,12.35,12.36,12.29,12.315,238225.0,11.8071,11.8167,11.7497,11.7736,238225.0
2024-01-09 12:30:00,12.315,12.32,12.29,12.3,166694.0,11.7736,11.7784,11.7497,11.7593,166694.0
2024-01-09 13:00:00,12.3,12.34,12.285,12.295,147458.0,11.7593,11.7975,11.745,11.7545,147458.0
2024-01-09 13:30:00,12.3,12.32,12.28,12.315,179134.0,11.7593,11.7784,11.7402,11.7736,179134.0
2024-01-09 14:00:00,12.32,12.325,12.285,12.295,132142.0,11.7784,11.7832,11.745,11.7545,132142.0
2024-01-09 14:30:00,12.29,12.32,12.27,12.3,226889.0,11.7497,11.7784,11.7306,11.7593,226889.0
2024-01-09 15:00:00,12.295,12.335,12.2907,12.295,520317.0,11.7545,11.7928,11.7504,11.7545,520317.0
2024-01-09 15:30:00,12.29,12.38,12.285,12.38,1555065.0,11.7497,11.8358,11.745,11.8358,1555065.0
2024-01-10 09:30:00,12.29,12.34,12.255,12.31,520145.0,11.7497,11.7975,11.7163,11.7689,520145.0
2024-01-10 10:00:00,12.3177,12.36,12.225,12.32,247662.0,11.7762,11.8167,11.6876,11.7784,247662.0
2024-01-10 10:30:00,12.33,12.45,12.33,12.4303,281892.0,11.788,11.9027,11.788,11.8839,281892.0
2024-01-10 11:00:00,12.435,12.435,12.36,12.405,410349.0,11.8884,11.8884,11.8167,11.8597,410349.0
2024-01-10 11:30:00,12.405,12.42,12.365,12.4,256420.0,11.8597,11.874,11.8214,11.8549,256420.0
2024-01-10 12:00:00,12.395,12.41,12.38,12.405,161335.0,11.8501,11.8645,11.8358,11.8597,161335.0
2024-01-10 12:30:00,12.405,12.44,12.39,12.395,248948.0,11.8597,11.8931,11.8453,11.8501,248948.0
2024-01-10 13:00:00,12.395,12.415,12.36,12.38,93492.0,11.8501,11.8692,11.8167,11.8358,93492.0
2024-01-10 13:30:00,12.38,12.4,12.36,12.4,87224.0,11.8358,11.8549,11.8167,11.8549,87224.0
2024-01-10 14:00:00,12.4,12.41,12.36,12.405,98578.0,11.8549,11.8645,11.8167,11.8597,98578.0
2024-01-10 14:30:00,12.405,12.41,12.38,12.4,214653.0,11.8597,11.8645,11.8358,11.8549,214653.0
2024-01-10 15:00:00,12.39,12.42,12.37,12.395,359711.0,11.8453,11.874,11.8262,11.8501,359711.0
2024-01-10 15:30:00,12.395,12.4,12.36,12.375,437865.0,11.8501,11.8549,11.8167,11.831,437865.0
2024-01-11 09:30:00,12.38,12.6,12.38,12.48,687065.0,11.8358,12.0461,11.8358,11.9314,687065.0
2024-01-11 10:00:00,12.48,12.49,12.38,12.435,360291.0,11.9314,11.9409,11.8358,11.8884,360291.0
2024-01-11 10:30:00,12.44,12.47,12.385,12.4,272910.0,11.8931,11.9218,11.8406,11.8549,272910.0
2024-01-11 11:00:00,12.395,12.46,12.315,12.365,437651.0,11.8501,11.9123,11.7736,11.8214,437651.0
2024-01-11 11:30:00,12.365,12.46,12.36,12.3926,381920.0,11.8214,11.9123,11.8167,11.8478,381920.0
2024-01-11 12:00:00,12.395,12.435,12.38,12.385,209497.0,11.8501,11.8884,11.8358,11.8406,209497.0
2024-01-11 12:30:00,12.3813,12.4,12.36,12.39,122444.0,11.837,11.8549,11.8167,11.8453,122444.0
2024-01-11 13:00:00,12.385,12.445,12.385,12.395,290203.0,11.8406,11.8979,11.8406,11.8501,290203.0
2024-01-11 13:30:00,12.4,12.4379,12.38,12.43,676280.0,11.8549,11.8911,11.8358,11.8836,676280.0
2024-01-11 14:00:00,12.43,12.485,12.38,12.465,400879.0,11.8836,11.9362,11.8358,11.917,400879.0
2024-01-11 14:30:00,12.465,12.52,12.45,12.5185,323061.0,11.917,11.9696,11.9027,11.9682,323061.0
2024-01-11 15:00:00,12.515,12.52,12.44,12.465,282243.0,11.9648,11.9696,11.8931,11.917,282243.0
2024-01-11 15:30:00,12.465,12.51,12.445,12.49,986109.0,11.917,11.9601,11.8979,11.9409,986109.0
2024-01-12 09:30:00,13.14,13.3499,13.135,13.195,1270020.0,12.5624,12.763,12.5576,12.615,1270020.0
2024-01-12 10:00:00,13.2,13.3233,13.13,13.185,491967.0,12.6197,12.7376,12.5528,12.6054,491967.0
2024-01-12 10:30:00,13.19,13.255,13.03,13.16,393720.0,12.6102,12.6723,12.4572,12.5815,393720.0
2024-01-12 11:00:00,13.155,13.21,13.08,13.2,429138.0,12.5767,12.6293,12.505,12.6197,429138.0
2024-01-12 11:30:00,13.19,13.22,13.12,13.12,436494.0,12.6102,12.6389,12.5432,12.5432,436494.0
2024-01-12 12:00:00,13.12,13.16,13.115,13.1399,563498.0,12.5432,12.5815,12.5385,12.5623,563498.0
2024-01-12 12:30:00,13.14,13.24,13.12,13.19,269358.0,12.5624,12.658,12.5432,12.6102,269358.0
2024-01-12 13:00:00,13.19,13.25,13.19,13.24,235047.0,12.6102,12.6675,12.6102,12.658,235047.0
2024-01-12 13:30:00,13.24,13.26,13.22,13.25,192592.0,12.658,12.6771,12.6389,12.6675,192592.0
2024-01-12 14:00:00,13.255,13.3,13.21,13.225,356630.0,12.6723,12.7153,12.6293,12.6436,356630.0
2024-01-12 14:30:00,13.23,13.235,13.185,13.195,274399.0,12.6484,12.6532,12.6054,12.615,274399.0
2024-01-12 15:00:00,13.195,13.23,13.19,13.22,314503.0,12.615,12.6484,12.6102,12.6389,314503.0
2024-01-12 15:30:00,13.22,13.31,13.22,13.26,917942.0,12.6389,12.7249,12.6389,12.6771,917942.0
2024-01-16 09:30:00,12.99,13.03,12.935,12.965,743039.0,12.419,12.4572,12.3664,12.3951,743039.0
2024-01-16 10:00:00,12.965,13.01,12.92,12.975,607410.0,12.3951,12.4381,12.352,12.4046,607410.0
2024-01-16 10:30:00,12.975,13.025,12.97,12.975,341445.0,12.4046,12.4524,12.3998,12.4046,341445.0
2024-01-16 11:00:00,12.975,12.975,12.825,12.9,535939.0,12.4046,12.4046,12.2612,12.3329,535939.0
2024-01-16 11:30:00,12.895,12.91,12.7812,12.795,157487.0,12.3281,12.3425,12.2193,12.2325,157487.0
2024-01-16 12:00:00,12.795,12.81,12.675,12.69,227553.0,12.2325,12.2469,12.1178,12.1322,227553.0
2024-01-16 12:30:00,12.69,12.73,12.65,12.65,118120.0,12.1322,12.1704,12.0939,12.0939,118120.0
2024-01-16 13:00:00,12.6595,12.68,12.63,12.665,109622.0,12.103,12.1226,12.0748,12.1082,109622.0
2024-01-16 13:30:00,12.67,12.71,12.66,12.69,151931.0,12.113,12.1513,12.1035,12.1322,151931.0
2024-01-16 14:00:00,12.695,12.72,12.685,12.715,121684.0,12.1369,12.1608,12.1274,12.1561,121684.0
2024-01-16 14:30:00,12.71,12.715,12.67,12.69,145825.0,12.1513,12.1561,12.113,12.1322,145825.0
2024-01-16 15:00:00,12.695,12.72,12.68,12.705,163519.0,12.1369,12.1608,12.1226,12.1465,163519.0
2024-01-16 15:30:00,12.71,12.71,12.66,12.695,676232.0,12.1513,12.1513,12.1035,12.1369,676232.0
2024-01-17 09:30:00,12.66,12.67,12.45,12.46,508770.0,12.1035,12.113,11.9027,11.9123,508770.0
2024-01-17 10:00:00,12.46,12.57,12.44,12.525,210817.0,11.9123,12.0174,11.8931,11.9744,210817.0
2024-01-17 10:30:00,12.52,12.595,12.5,12.51,140384.0,11.9696,12.0413,11.9505,11.9601,140384.0
2024-01-17 11:00:00,12.51,12.515,12.43,12.43,114125.0,11.9601,11.9648,11.8836,11.8836,114125.0
2024-01-17 11:30:00,12.43,12.5,12.425,12.445,131229.0,11.8836,11.9505,11.8788,11.8979,131229.0
2024-01-17 12:00:00,12.445,12.485,12.43,12.44,95983.0,11.8979,11.9362,11.8836,11.8931,95983.0
2024-01-17 12:30:00,12.435,12.51,12.4306,12.495,85815.0,11.8884,11.9601,11.8842,11.9457,85815.0
2024-01-17 13:00:00,12.5,12.505,12.46,12.475,70834.0,11.9505,11.9553,11.9123,11.9266,70834.0
2024-01-17 13:30:00,12.4799,12.51,12.45,12.5,85795.0,11.9313,11.9601,11.9027,11.9505,85795.0
2024-01-17 14:00:00,12.505,12.5599,12.49,12.525,85663.0,11.9553,12.0078,11.9409,11.9744,85663.0
2024-01-17 14:30:00,12.53,12.53,12.505,12.505,93132.0,11.9792,11.9792,11.9553,11.9553,93132.0
2024-01-17 15:00:00,12.505,12.515,12.47,12.475,93021.0,11.9553,11.9648,11.9218,11.9266,93021.0
2024-01-17 15:30:00,12.47,12.51,12.47,12.51,546644.0,11.9218,11.9601,11.9218,11.9601,546644.0
2024-01-18 09:30:00,12.69,12.7,12.475,12.51,297222.0,12.1322,12.1417,11.9266,11.9601,297222.0
2024-01-18 10:00:00,12.5,12.5,12.32,12.425,219692.0,11.9505,11.9505,11.7784,11.8788,219692.0
2024-01-18 10:30:00,12.42,12.45,12.375,12.3975,200780.0,11.874,11.9027,11.831,11.8525,200780.0
2024-01-18 11:00:00,12.4,12.42,12.365,12.415,223460.0,11.8549,11.874,11.8214,11.8692,223460.0
2024-01-18 11:30:00,12.415,12.42,12.365,12.415,167719.0,11.8692,11.874,11.8214,11.8692,167719.0
2024-01-18 12:00:00,12.415,12.435,12.385,12.4235,104186.0,11.8692,11.8884,11.8406,11.8774,104186.0
2024-01-18 12:30:00,12.42,12.43,12.4,12.4165,90831.0,11.874,11.8836,11.8549,11.8707,90831.0
2024-01-18 13:00:00,12.415,12.42,12.365,12.415,136075.0,11.8692,11.874,11.8214,11.8692,136075.0
2024-01-18 13:30:00,12.415,12.45,12.405,12.405,129323.0,11.8692,11.9027,11.8597,11.8597,129323.0
2024-01-18 14:00:00,12.405,12.45,12.37,12.435,179201.0,11.8597,11.9027,11.8262,11.8884,179201.0
2024-01-18 14:30:00,12.435,12.45,12.42,12.431,164103.0,11.8884,11.9027,11.874,11.8845,164103.0
2024-01-18 15:00:00,12.435,12.45,12.415,12.445,167416.0,11.8884,11.9027,11.8692,11.8979,167416.0
2024-01-18 15:30:00,12.445,12.49,12.445,12.475,400057.0,11.8979,11.9409,11.8979,11.9266,400057.0
2024-01-19 09:30:00,12.54,12.61,12.455,12.595,503401.0,11.9887,12.0557,11.9075,12.0413,503401.0
2024-01-19 10:00:00,12.6,12.63,12.33,12.45,935986.0,12.0461,12.0748,11.788,11.9027,935986.0
2024-01-19 10:30:00,12.45,12.52,12.4,12.505,318505.0,11.9027,11.9696,11.8549,11.9553,318505.0
2024-01-19 11:00:00,12.505,12.53,12.4422,12.455,180429.0,11.9553,11.9792,11.8952,11.9075,180429.0
2024-01-19 11:30:00,12.4501,12.485,12.42,12.48,189225.0,11.9028,11.9362,11.874,11.9314,189225.0
2024-01-19 12:00:00,12.48,12.53,12.46,12.5291,106094.0,11.9314,11.9792,11.9123,11.9783,106094.0
2024-01-19 12:30:00,12.525,12.65,12.525,12.625,227315.0,11.9744,12.0939,11.9744,12.07,227315.0
2024-01-19 13:00:00,12.625,12.635,12.58,12.5997,139227.0,12.07,12.0796,12.027,12.0458,139227.0
2024-01-19 13:30:00,12.6,12.605,12.56,12.58,109094.0,12.0461,12.0509,12.0079,12.027,109094.0
2024-01-19 14:00:00,12.58,12.615,12.565,12.585,293644.0,12.027,12.0604,12.0126,12.0318,293644.0
2024-01-19 14:30:00,12.59,12.61,12.57,12.6,113052.0,12.0365,12.0557,12.0174,12.0461,113052.0
2024-01-19 15:00:00,12.59,12.61,12.555,12.595,218989.0,12.0365,12.0557,12.0031,12.0413,218989.0
2024-01-19 15:30:00,12.595,12.66,12.595,12.65,781106.0,12.0413,12.1035,12.0413,12.0939,781106.0
2024-01-22 09:30:00,12.43,12.59,12.43,12.56,321306.0,11.8836,12.0365,11.8836,12.0079,321306.0
2024-01-22 10:00:00,12.565,12.605,12.54,12.575,205021.0,12.0126,12.0509,11.9887,12.0222,205021.0
2024-01-22 10:30:00,12.575,12.62,12.565,12.595,192347.0,12.0222,12.0652,12.0126,12.0413,192347.0
2024-01-22 11:00:00,12.6,12.61,12.58,12.585,105912.0,12.0461,12.0557,12.027,12.0318,105912.0
2024-01-22 11:30:00,12.585,12.62,12.58,12.615,70830.0,12.0318,12.0652,12.027,12.0604,70830.0
2024-01-22 12:00:00,12.62,12.695,12.585,12.675,180437.0,12.0652,12.1369,12.0318,12.1178,180437.0
2024-01-22 12:30:00,12.675,12.72,12.67,12.695,152334.0,12.1178,12.1608,12.113,12.1369,152334.0
2024-01-22 13:00:00,12.695,12.7,12.64,12.64,94771.0,12.1369,12.1417,12.0843,12.0843,94771.0
2024-01-22 13:30:00,12.64,12.66,12.635,12.65,68682.0,12.0843,12.1035,12.0796,12.0939,68682.0
2024-01-22 14:00:00,12.655,12.655,12.625,12.645,81729.0,12.0987,12.0987,12.07,12.0891,81729.0
2024-01-22 14:30:00,12.645,12.66,12.6304,12.65,78153.0,12.0891,12.1035,12.0752,12.0939,78153.0
2024-01-22 15:00:00,12.65,12.6875,12.63,12.6725,128198.0,12.0939,12.1298,12.0748,12.1154,128198.0
2024-01-22 15:30:00,12.675,12.68,12.64,12.65,448419.0,12.1178,12.1226,12.0843,12.0939,448419.0
2024-01-23 09:30:00,13.09,13.215,12.955,13.215,885495.0,12.5146,12.6341,12.3855,12.6341,885495.0
2024-01-23 10:00:00,13.21,13.31,13.115,13.245,497486.0,12.6293,12.7249,12.5385,12.6628,497486.0
2024-01-23 10:30:00,13.25,13.265,13.065,13.07,348460.0,12.6675,12.6819,12.4907,12.4954,348460.0
2024-01-23 11:00:00,13.06,13.09,13.0,13.005,197359.0,12.4859,12.5146,12.4285,12.4333,197359.0
2024-01-23 11:30:00,13.005,13.065,12.985,13.035,174790.0,12.4333,12.4907,12.4142,12.462,174790.0
2024-01-23 12:00:00,13.035,13.065,12.995,13.01,166199.0,12.462,12.4907,12.4237,12.4381,166199.0
2024-01-23 12:30:00,13.015,13.025,12.99,13.01,114577.0,12.4429,12.4524,12.419,12.4381,114577.0
2024-01-23 13:00:00,13.015,13.09,13.01,13.075,174901.0,12.4429,12.5146,12.4381,12.5002,174901.0
2024-01-23 13:30:00,13.08,13.12,13.06,13.1,178194.0,12.505,12.5432,12.4859,12.5241,178194.0
2024-01-23 14:00:00,13.1,13.18,13.1,13.155,189885.0,12.5241,12.6006,12.5241,12.5767,189885.0
2024-01-23 14:30:00,13.155,13.21,13.15,13.2,200984.0,12.5767,12.6293,12.5719,12.6197,200984.0
2024-01-23 15:00:00,13.195,13.25,13.18,13.25,287293.0,12.615,12.6675,12.6006,12.6675,287293.0
2024-01-23 15:30:00,13.24,13.32,13.23,13.31,797732.0,12.658,12.7345,12.6484,12.7249,797732.0
2024-01-24 09:30:00,14.02,14.02,13.6,13.685,1818826.0,13.4037,13.4037,13.0021,13.0834,1818826.0
2024-01-24 10:00:00,13.685,13.77,13.43,13.465,1016101.0,13.0834,13.1647,12.8396,12.8731,1016101.0
2024-01-24 10:30:00,13.465,13.49,13.3,13.3,341461.0,12.8731,12.897,12.7153,12.7153,341461.0
2024-01-24 11:00:00,13.31,13.32,13.13,13.16,306092.0,12.7249,12.7345,12.5528,12.5815,306092.0
2024-01-24 11:30:00,13.16,13.22,13.1,13.215,198166.0,12.5815,12.6389,12.5241,12.6341,198166.0
2024-01-24 12:00:00,13.22,13.285,13.215,13.26,178237.0,12.6389,12.701,12.6341,12.6771,178237.0
2024-01-24 12:30:00,13.26,13.34,13.24,13.33,157161.0,12.6771,12.7536,12.658,12.744,157161.0
2024-01-24 13:00:00,13.33,13.37,13.29,13.35,243005.0,12.744,12.7823,12.7058,12.7631,243005.0
2024-01-24 13:30:00,13.355,13.41,13.315,13.39,235965.0,12.7679,12.8205,12.7297,12.8014,235965.0
2024-01-24 14:00:00,13.395,13.42,13.35,13.4,364062.0,12.8062,12.8301,12.7631,12.8109,364062.0
2024-01-24 14:30:00,13.395,13.45,13.38,13.445,302829.0,12.8062,12.8587,12.7918,12.854,302829.0
2024-01-24 15:00:00,13.44,13.48,13.415,13.45,575977.0,12.8492,12.8874,12.8253,12.8587,575977.0
2024-01-24 15:30:00,13.455,13.51,13.44,13.45,1972476.0,12.8635,12.9161,12.8492,12.8587,1972476.0
2024-01-25 09:30:00,13.65,13.84,13.565,13.835,495276.0,13.0499,13.2316,12.9687,13.2268,495276.0
2024-01-25 10:00:00,13.84,13.85,13.6507,13.67,201188.0,13.2316,13.2412,13.0506,13.0691,201188.0
2024-01-25 10:30:00,13.67,13.71,13.605,13.705,162991.0,13.0691,13.1073,13.0069,13.1025,162991.0
2024-01-25 11:00:00,13.705,13.7175,13.62,13.625,97464.0,13.1025,13.1145,13.0213,13.026,97464.0
2024-01-25 11:30:00,13.62,13.645,13.605,13.635,87502.0,13.0213,13.0452,13.0069,13.0356,87502.0
2024-01-25 12:00:00,13.64,13.64,13.6,13.61,63161.0,13.0404,13.0404,13.0021,13.0117,63161.0
2024-01-25 12:30:00,13.61,13.62,13.55,13.6,110176.0,13.0117,13.0213,12.9543,13.0021,110176.0
2024-01-25 13:00:00,13.605,13.63,13.59,13.63,70431.0,13.0069,13.0308,12.9926,13.0308,70431.0
2024-01-25 13:30:00,13.63,13.63,13.54,13.545,57968.0,13.0308,13.0308,12.9448,12.9496,57968.0
2024-01-25 14:00:00,13.54,13.62,13.525,13.62,78064.0,12.9448,13.0213,12.9304,13.0213,78064.0
2024-01-25 14:30:00,13.62,13.63,13.6,13.63,61064.0,13.0213,13.0308,13.0021,13.0308,61064.0
2024-01-25 15:00:00,13.63,13.63,13.56,13.585,115488.0,13.0308,13.0308,12.9639,12.9878,115488.0
2024-01-25 15:30:00,13.59,13.67,13.585,13.63,553380.0,12.9926,13.0691,12.9878,13.0308,553380.0
2024-01-26 09:30:00,14.08,14.32,14.01,14.265,936511.0,13.461,13.6905,13.3941,13.6379,936511.0
2024-01-26 10:00:00,14.26,14.265,14.17,14.2,285971.0,13.6331,13.6379,13.5471,13.5758,285971.0
2024-01-26 10:30:00,14.2,14.21,14.06,14.065,305362.0,13.5758,13.5853,13.4419,13.4467,305362.0
2024-01-26 11:00:00,14.06,14.06,13.97,14.015,220497.0,13.4419,13.4419,13.3559,13.3989,220497.0
2024-01-26 11:30:00,14.02,14.08,14.0,14.045,108601.0,13.4037,13.461,13.3846,13.4276,108601.0
2024-01-26 12:00:00,14.05,14.055,14.02,14.04,111303.0,13.4324,13.4371,13.4037,13.4228,111303.0
2024-01-26 12:30:00,14.0451,14.0451,14.0,14.01,179608.0,13.4277,13.4277,13.3846,13.3941,179608.0
2024-01-26 13:00:00,14.005,14.02,13.98,14.005,106456.0,13.3893,13.4037,13.3654,13.3893,106456.0
2024-01-26 13:30:00,14.01,14.04,14.005,14.025,76471.0,13.3941,13.4228,13.3893,13.4085,76471.0
2024-01-26 14:00:00,14.025,14.06,14.01,14.015,141794.0,13.4085,13.4419,13.3941,13.3989,141794.0
2024-01-26 14:30:00,14.015,14.0399,13.995,14.0125,119687.0,13.3989,13.4227,13.3798,13.3965,119687.0
2024-01-26 15:00:00,14.02,14.08,14.02,14.05,163296.0,13.4037,13.461,13.4037,13.4324,163296.0
2024-01-26 15:30:00,14.06,14.07,14.02,14.025,857949.0,13.4419,13.4515,13.4037,13.4085,857949.0
2024-01-29 09:30:00,14.33,14.4,14.08,14.21,678350.0,13.7001,13.767,13.461,13.5853,678350.0
2024-01-29 10:00:00,14.21,14.29,14.185,14.235,268036.0,13.5853,13.6618,13.5614,13.6092,268036.0
2024-01-29 10:30:00,14.235,14.285,14.195,14.24,155651.0,13.6092,13.657,13.571,13.614,155651.0
2024-01-29 11:00:00,14.245,14.3,14.23,14.285,107587.0,13.6188,13.6714,13.6045,13.657,107587.0
2024-01-29 11:30:00,14.28,14.39,14.275,14.385,229491.0,13.6523,13.7574,13.6475,13.7526,229491.0
2024-01-29 12:00:00,14.39,14.405,14.37,14.385,163055.0,13.7574,13.7718,13.7383,13.7526,163055.0
2024-01-29 12:30:00,14.385,14.41,14.35,14.355,180759.0,13.7526,13.7765,13.7192,13.724,180759.0
2024-01-29 13:00:00,14.355,14.36,14.3,14.315,163606.0,13.724,13.7287,13.6714,13.6857,163606.0
2024-01-29 13:30:00,14.314,14.33,14.28,14.305,115758.0,13.6848,13.7001,13.6523,13.6762,115758.0
2024-01-29 14:00:00,14.3099,14.34,14.29,14.335,188181.0,13.6808,13.7096,13.6618,13.7048,188181.0
2024-01-29 14:30:00,14.335,14.34,14.265,14.265,447207.0,13.7048,13.7096,13.6379,13.6379,447207.0
2024-01-29 15:00:00,14.265,14.37,14.265,14.345,341383.0,13.6379,13.7383,13.6379,13.7144,341383.0
2024-01-29 15:30:00,14.345,14.41,14.345,14.395,847398.0,13.7144,13.7765,13.7144,13.7622,847398.0
2024-01-30 09:30:00,14.48,14.7,14.48,14.655,474044.0,13.8435,14.0538,13.8435,14.0108,474044.0
2024-01-30 10:00:00,14.67,14.695,14.45,14.495,505328.0,14.0251,14.049,13.8148,13.8578,505328.0
2024-01-30 10:30:00,14.5,14.515,14.43,14.475,280400.0,13.8626,13.8769,13.7957,13.8387,280400.0
2024-01-30 11:00:00,14.475,14.525,14.45,14.52,144253.0,13.8387,13.8865,13.8148,13.8817,144253.0
2024-01-30 11:30:00,14.52,14.6,14.5,14.5825,113080.0,13.8817,13.9582,13.8626,13.9415,113080.0
2024-01-30 12:00:00,14.59,14.61,14.545,14.595,147928.0,13.9486,13.9677,13.9056,13.9534,147928.0
2024-01-30 12:30:00,14.595,14.62,14.565,14.5825,330418.0,13.9534,13.9773,13.9247,13.9415,330418.0
2024-01-30 13:00:00,14.585,14.6087,14.55,14.606,255455.0,13.9438,13.9665,13.9104,13.9639,255455.0
2024-01-30 13:30:00,14.605,14.62,14.55,14.605,252264.0,13.963,13.9773,13.9104,13.963,252264.0
2024-01-30 14:00:00,14.605,14.635,14.58,14.58,154862.0,13.963,13.9916,13.9391,13.9391,154862.0
2024-01-30 14:30:00,14.58,14.62,14.56,14.57,325378.0,13.9391,13.9773,13.9199,13.9295,325378.0
2024-01-30 15:00:00,14.565,14.61,14.56,14.6,393196.0,13.9247,13.9677,13.9199,13.9582,393196.0
2024-01-30 15:30:00,14.6,14.69,14.565,14.65,1346435.0,13.9582,14.0442,13.9247,14.006,1346435.0
2024-01-31 09:30:00,14.7,14.9,14.68,14.805,593705.0,14.0538,14.245,14.0347,14.1542,593705.0
2024-01-31 10:00:00,14.81,14.895,14.74,14.7499,230375.0,14.159,14.2402,14.092,14.1015,230375.0
2024-01-31 10:30:00,14.745,14.83,14.735,14.78,317148.0,14.0968,14.1781,14.0873,14.1303,317148.0
2024-01-31 11:00:00,14.775,14.8,14.745,14.79,321604.0,14.1255,14.1494,14.0968,14.1398,321604.0
2024-01-31 11:30:00,14.79,14.84,14.755,14.84,186260.0,14.1398,14.1876,14.1064,14.1876,186260.0
2024-01-31 12:00:00,14.835,14.85,14.79,14.85,181766.0,14.1829,14.1972,14.1398,14.1972,181766.0
2024-01-31 12:30:00,14.85,14.94,14.84,14.93,163370.0,14.1972,14.2832,14.1876,14.2737,163370.0
2024-01-31 13:00:00,14.9225,14.98,14.91,14.945,218744.0,14.2665,14.3215,14.2546,14.288,218744.0
2024-01-31 13:30:00,14.945,14.95,14.875,14.9,199305.0,14.288,14.2928,14.2211,14.245,199305.0
2024-01-31 14:00:00,14.9,14.9278,14.805,14.835,184019.0,14.245,14.2716,14.1542,14.1829,184019.0
2024-01-31 14:30:00,14.84,15.05,14.835,14.86,421497.0,14.1876,14.3884,14.1829,14.2068,421497.0
2024-01-31 15:00:00,14.865,14.9,14.72,14.8,841680.0,14.2115,14.245,14.0729,14.1494,841680.0
2024-01-31 15:30:00,14.79,14.83,14.745,14.8,1134743.0,14.1398,14.1781,14.0968,14.1494,1134743.0
2024-02-01 09:30:00,14.89,15.34,14.89,15.34,919097.0,14.2354,14.6657,14.2354,14.6657,919097.0
2024-02-01 10:00:00,15.34,15.385,15.23,15.305,716447.0,14.6657,14.7087,14.5605,14.6322,716447.0
2024-02-01 10:30:00,15.3,15.53,15.29,15.48,523018.0,14.6274,14.8473,14.6179,14.7995,523018.0
2024-02-01 11:00:00,15.49,15.73,15.49,15.71,516483.0,14.8091,15.0385,14.8091,15.0194,516483.0
2024-02-01 11:30:00,15.715,15.855,15.67,15.78,470114.0,15.0242,15.158,14.9812,15.0863,470114.0
2024-02-01 12:00:00,15.775,15.825,15.65,15.72,321082.0,15.0815,15.1293,14.962,15.029,321082.0
2024-02-01 12:30:00,15.72,15.805,15.68,15.7901,499162.0,15.029,15.1102,14.9907,15.096,499162.0
2024-02-01 13:00:00,15.8,15.865,15.74,15.865,322493.0,15.1054,15.1676,15.0481,15.1676,322493.0
2024-02-01 13:30:00,15.865,15.9,15.82,15.855,349658.0,15.1676,15.201,15.1246,15.158,349658.0
2024-02-01 14:00:00,15.855,15.885,15.795,15.795,209424.0,15.158,15.1867,15.1007,15.1007,209424.0
2024-02-01 14:30:00,15.795,15.835,15.73,15.75,287018.0,15.1007,15.1389,15.0385,15.0576,287018.0
2024-02-01 15:00:00,15.755,15.88,15.74,15.875,468962.0,15.0624,15.1819,15.0481,15.1771,468962.0
2024-02-01 15:30:00,15.88,15.9,15.785,15.81,1287127.0,15.1819,15.201,15.0911,15.115,1287127.0
2024-02-02 09:30:00,14.76,14.93,14.5,14.74,1656544.0,14.1112,14.2737,13.8626,14.092,1656544.0
2024-02-02 10:00:00,14.71,14.7299,14.35,14.435,678668.0,14.0634,14.0824,13.7192,13.8004,678668.0
2024-02-02 10:30:00,14.44,14.56,14.4083,14.491,390420.0,13.8052,13.9199,13.7749,13.854,390420.0
2024-02-02 11:00:00,14.5,14.53,14.32,14.43,488802.0,13.8626,13.8913,13.6905,13.7957,488802.0
2024-02-02 11:30:00,14.43,14.4601,14.23,14.29,614086.0,13.7957,13.8244,13.6045,13.6618,614086.0
2024-02-02 12:00:00,14.29,14.41,14.265,14.39,340630.0,13.6618,13.7765,13.6379,13.7574,340630.0
2024-02-02 12:30:00,14.39,14.425,14.315,14.345,276949.0,13.7574,13.7909,13.6857,13.7144,276949.0
2024-02-02 13:00:00,14.35,14.44,14.325,14.435,231174.0,13.7192,13.8052,13.6953,13.8004,231174.0
2024-02-02 13:30:00,14.435,14.5,14.4012,14.4012,298520.0,13.8004,13.8626,13.7681,13.7681,298520.0
2024-02-02 14:00:00,14.4,14.43,14.3401,14.395,243565.0,13.767,13.7957,13.7097,13.7622,243565.0
2024-02-02 14:30:00,14.395,14.46,14.38,14.435,279658.0,13.7622,13.8243,13.7479,13.8004,279658.0
2024-02-02 15:00:00,14.435,14.5,14.41,14.495,312870.0,13.8004,13.8626,13.7765,13.8578,312870.0
2024-02-02 15:30:00,14.495,14.57,14.47,14.54,967212.0,13.8578,13.9295,13.8339,13.9008,967212.0
2024-02-05 09:30:00,14.15,14.24,14.0,14.19,691478.0,13.528,13.614,13.3846,13.5662,691478.0
2024-02-05 10:00:00,14.17,14.24,14.08,14.11,322404.0,13.5471,13.614,13.461,13.4897,322404.0
2024-02-05 10:30:00,14.1,14.155,14.01,14.035,245112.0,13.4802,13.5327,13.3941,13.418,245112.0
2024-02-05 11:00:00,14.04,14.08,14.01,14.055,158629.0,13.4228,13.461,13.3941,13.4371,158629.0
2024-02-05 11:30:00,14.055,14.1,14.055,14.1,112657.0,13.4371,13.4802,13.4371,13.4802,112657.0
2024-02-05 12:00:00,14.1,14.18,14.1,14.16,136615.0,13.4802,13.5567,13.4802,13.5375,136615.0
2024-02-05 12:30:00,14.16,14.205,14.15,14.185,82089.0,13.5375,13.5806,13.528,13.5614,82089.0
2024-02-05 13:00:00,14.18,14.2,14.16,14.19,81517.0,13.5567,13.5758,13.5375,13.5662,81517.0
2024-02-05 13:30:00,14.185,14.225,14.18,14.19,82443.0,13.5614,13.5997,13.5567,13.5662,82443.0
2024-02-05 14:00:00,14.19,14.22,14.16,14.2,95931.0,13.5662,13.5949,13.5375,13.5758,95931.0
2024-02-05 14:30:00,14.2,14.215,14.17,14.185,119910.0,13.5758,13.5901,13.5471,13.5614,119910.0
2024-02-05 15:00:00,14.185,14.2,14.16,14.195,133791.0,13.5614,13.5758,13.5375,13.571,133791.0
2024-02-05 15:30:00,14.2,14.22,14.17,14.17,475636.0,13.5758,13.5949,13.5471,13.5471,475636.0
2024-02-06 09:30:00,14.27,14.35,14.195,14.31,394392.0,13.6427,13.7192,13.571,13.6809,394392.0
2024-02-06 10:00:00,14.315,14.315,14.145,14.185,238669.0,13.6857,13.6857,13.5232,13.5614,238669.0
2024-02-06 10:30:00,14.185,14.22,14.15,14.17,88378.0,13.5614,13.5949,13.528,13.5471,88378.0
2024-02-06 11:00:00,14.165,14.195,14.155,14.17,86044.0,13.5423,13.571,13.5327,13.5471,86044.0
2024-02-06 11:30:00,14.17,14.171,14.12,14.13,65447.0,13.5471,13.548,13.4993,13.5088,65447.0
2024-02-06 12:00:00,14.13,14.165,14.1,14.125,146580.0,13.5088,13.5423,13.4802,13.5041,146580.0
2024-02-06 12:30:00,14.125,14.195,14.125,14.18,45265.0,13.5041,13.571,13.5041,13.5567,45265.0
2024-02-06 13:00:00,14.18,14.21,14.155,14.18,87657.0,13.5567,13.5853,13.5327,13.5567,87657.0
2024-02-06 13:30:00,14.18,14.24,14.175,14.21,66854.0,13.5567,13.614,13.5519,13.5853,66854.0
2024-02-06 14:00:00,14.22,14.27,14.22,14.235,107027.0,13.5949,13.6427,13.5949,13.6092,107027.0
2024-02-06 14:30:00,14.2307,14.26,14.215,14.245,58570.0,13.6051,13.6331,13.5901,13.6188,58570.0
2024-02-06 15:00:00,14.245,14.3,14.235,14.255,261636.0,13.6188,13.6714,13.6092,13.6284,261636.0
2024-02-06 15:30:00,14.26,14.27,14.23,14.255,417121.0,13.6331,13.6427,13.6045,13.6284,417121.0
2024-02-07 09:30:00,14.26,14.39,14.16,14.335,497809.0,13.6331,13.7574,13.5375,13.7048,497809.0
2024-02-07 10:00:00,14.34,14.35,14.06,14.155,343321.0,13.7096,13.7192,13.4419,13.5327,343321.0
2024-02-07 10:30:00,14.16,14.23,14.135,14.145,77680.0,13.5375,13.6045,13.5136,13.5232,77680.0
2024-02-07 11:00:00,14.145,14.19,14.105,14.105,101736.0,13.5232,13.5662,13.4849,13.4849,101736.0
2024-02-07 11:30:00,14.11,14.1702,14.09,14.135,175177.0,13.4897,13.5473,13.4706,13.5136,175177.0
2024-02-07 12:00:00,14.135,14.14,14.09,14.11,132222.0,13.5136,13.5184,13.4706,13.4897,132222.0
2024-02-07 12:30:00,14.105,14.16,14.105,14.125,59971.0,13.4849,13.5375,13.4849,13.5041,59971.0
2024-02-07 13:00:00,14.13,14.15,14.07,14.085,211005.0,13.5088,13.528,13.4515,13.4658,211005.0
2024-02-07 13:30:00,14.08,14.1,14.055,14.095,121030.0,13.461,13.4802,13.4371,13.4754,121030.0
2024-02-07 14:00:00,14.095,14.11,14.075,14.1,164537.0,13.4754,13.4897,13.4563,13.4802,164537.0
2024-02-07 14:30:00,14.1,14.12,14.075,14.095,202672.0,13.4802,13.4993,13.4563,13.4754,202672.0
2024-02-07 15:00:00,14.095,14.13,14.085,14.115,217663.0,13.4754,13.5088,13.4658,13.4945,217663.0
2024-02-07 15:30:00,14.115,14.14,14.09,14.09,796212.0,13.4945,13.5184,13.4706,13.4706,796212.0
2024-02-08 09:30:00,13.93,14.01,13.735,13.79,379785.0,13.3176,13.3941,13.1312,13.1838,379785.0
2024-02-08 10:00:00,13.81,13.835,13.74,13.8,281940.0,13.2029,13.2268,13.136,13.1934,281940.0
2024-02-08 10:30:00,13.8,13.84,13.7801,13.83,200862.0,13.1934,13.2316,13.1743,13.222,200862.0
2024-02-08 11:00:00,13.83,13.845,13.795,13.8,183466.0,13.222,13.2364,13.1886,13.1934,183466.0
2024-02-08 11:30:00,13.795,13.84,13.78,13.825,133437.0,13.1886,13.2316,13.1742,13.2173,133437.0
2024-02-08 12:00:00,13.825,13.825,13.78,13.795,75677.0,13.2173,13.2173,13.1742,13.1886,75677.0
2024-02-08 12:30:00,13.8,13.83,13.795,13.805,106267.0,13.1934,13.222,13.1886,13.1981,106267.0
2024-02-08 13:00:00,13.805,13.87,13.805,13.845,452567.0,13.1981,13.2603,13.1981,13.2364,452567.0
2024-02-08 13:30:00,13.845,13.8575,13.83,13.845,90948.0,13.2364,13.2483,13.222,13.2364,90948.0
2024-02-08 14:00:00,13.845,13.86,13.84,13.855,115440.0,13.2364,13.2507,13.2316,13.2459,115440.0
2024-02-08 14:30:00,13.855,13.855,13.82,13.825,208712.0,13.2459,13.2459,13.2125,13.2173,208712.0
2024-02-08 15:00:00,13.83,13.84,13.79,13.795,387456.0,13.222,13.2316,13.1838,13.1886,387456.0
2024-02-08 15:30:00,13.7975,13.8,13.735,13.74,929090.0,13.191,13.1934,13.1312,13.136,929090.0
2024-02-09 09:30:00,13.6,13.61,13.44,13.545,375163.0,13.0021,13.0117,12.8492,12.9496,375163.0
2024-02-09 10:00:00,13.54,13.555,13.455,13.495,220322.0,12.9448,12.9591,12.8635,12.9018,220322.0
2024-02-09 10:30:00,13.495,13.51,13.28,13.475,139268.0,12.9018,12.9161,12.6962,12.8826,139268.0
2024-02-09 11:00:00,13.475,13.53,13.465,13.51,108592.0,12.8826,12.9352,12.8731,12.9161,108592.0
2024-02-09 11:30:00,13.51,13.52,13.4801,13.51,67556.0,12.9161,12.9257,12.8875,12.9161,67556.0
2024-02-09 12:00:00,13.505,13.53,13.475,13.51,171028.0,12.9113,12.9352,12.8826,12.9161,171028.0
2024-02-09 12:30:00,13.505,13.53,13.49,13.525,167651.0,12.9113,12.9352,12.897,12.9304,167651.0
2024-02-09 13:00:00,13.525,13.54,13.505,13.53,133383.0,12.9304,12.9448,12.9113,12.9352,133383.0
2024-02-09 13:30:00,13.535,13.54,13.51,13.515,98584.0,12.94,12.9448,12.9161,12.9209,98584.0
2024-02-09 14:00:00,13.515,13.58,13.515,13.545,219914.0,12.9209,12.983,12.9209,12.9496,219914.0
2024-02-09 14:30:00,13.54,13.54,13.48,13.495,138907.0,12.9448,12.9448,12.8874,12.9018,138907.0
2024-02-09 15:00:00,13.49,13.51,13.48,13.495,361682.0,12.897,12.9161,12.8874,12.9018,361682.0
2024-02-09 15:30:00,13.495,13.5,13.48,13.48,532718.0,12.9018,12.9065,12.8874,12.8874,532718.0
2024-02-12 09:30:00,13.51,13.64,13.48,13.62,378071.0,12.9161,13.0404,12.8874,13.0213,378071.0
2024-02-12 10:00:00,13.62,13.69,13.58,13.6501,100913.0,13.0213,13.0882,12.983,13.05,100913.0
2024-02-12 10:30:00,13.655,13.705,13.6,13.62,137861.0,13.0547,13.1025,13.0021,13.0213,137861.0
2024-02-12 11:00:00,13.63,13.69,13.62,13.685,108261.0,13.0308,13.0882,13.0213,13.0834,108261.0
2024-02-12 11:30:00,13.685,13.75,13.685,13.735,132041.0,13.0834,13.1456,13.0834,13.1312,132041.0
2024-02-12 12:00:00,13.73,13.7899,13.73,13.765,177584.0,13.1264,13.1837,13.1264,13.1599,177584.0
2024-02-12 12:30:00,13.77,13.785,13.74,13.7563,135177.0,13.1647,13.179,13.136,13.1516,135177.0
2024-02-12 13:00:00,13.755,13.7699,13.73,13.75,108589.0,13.1503,13.1646,13.1264,13.1456,108589.0
2024-02-12 13:30:00,13.75,13.785,13.725,13.75,112739.0,13.1456,13.179,13.1217,13.1456,112739.0
2024-02-12 14:00:00,13.745,13.755,13.7,13.715,207227.0,13.1408,13.1503,13.0978,13.1121,207227.0
2024-02-12 14:30:00,13.715,13.76,13.69,13.76,129277.0,13.1121,13.1551,13.0882,13.1551,129277.0
2024-02-12 15:00:00,13.76,13.85,13.75,13.845,197356.0,13.1551,13.2412,13.1456,13.2364,197356.0
2024-02-12 15:30:00,13.835,13.835,13.69,13.7,599051.0,13.2268,13.2268,13.0882,13.0978,599051.0
2024-02-13 09:30:00,13.31,13.31,13.14,13.15,478795.0,12.7249,12.7249,12.5624,12.5719,478795.0
2024-02-13 10:00:00,13.14,13.155,13.01,13.0919,175473.0,12.5624,12.5767,12.4381,12.5164,175473.0
2024-02-13 10:30:00,13.095,13.13,13.06,13.08,122143.0,12.5193,12.5528,12.4859,12.505,122143.0
2024-02-13 11:00:00,13.08,13.21,13.08,13.165,187706.0,12.505,12.6293,12.505,12.5863,187706.0
2024-02-13 11:30:00,13.17,13.23,13.12,13.12,156775.0,12.591,12.6484,12.5432,12.5432,156775.0
2024-02-13 12:00:00,13.125,13.13,13.06,13.06,64519.0,12.548,12.5528,12.4859,12.4859,64519.0
2024-02-13 12:30:00,13.065,13.09,13.065,13.08,41139.0,12.4907,12.5146,12.4907,12.505,41139.0
2024-02-13 13:00:00,13.08,13.11,13.06,13.06,43331.0,12.505,12.5337,12.4859,12.4859,43331.0
2024-02-13 13:30:00,13.065,13.07,13.04,13.07,34041.0,12.4907,12.4954,12.4668,12.4954,34041.0
2024-02-13 14:00:00,13.07,13.0899,13.02,13.035,93935.0,12.4954,12.5145,12.4476,12.462,93935.0
2024-02-13 14:30:00,13.03,13.07,13.015,13.025,85257.0,12.4572,12.4954,12.4429,12.4524,85257.0
2024-02-13 15:00:00,13.02,13.06,12.9613,13.03,291451.0,12.4476,12.4859,12.3915,12.4572,291451.0
2024-02-13 15:30:00,13.035,13.11,13.02,13.05,803302.0,12.462,12.5337,12.4476,12.4763,803302.0
2024-02-14 09:30:00,12.88,12.985,12.83,12.935,329271.0,12.3138,12.4142,12.266,12.3664,329271.0
2024-02-14 10:00:00,12.935,12.98,12.88,12.9,240284.0,12.3664,12.4094,12.3138,12.3329,240284.0
2024-02-14 10:30:00,12.9,13.03,12.88,13.005,212238.0,12.3329,12.4572,12.3138,12.4333,212238.0
2024-02-14 11:00:00,13.0,13.075,13.0,13.055,274713.0,12.4285,12.5002,12.4285,12.4811,274713.0
2024-02-14 11:30:00,13.06,13.18,13.05,13.165,230403.0,12.4859,12.6006,12.4763,12.5863,230403.0
2024-02-14 12:00:00,13.16,13.16,13.09,13.1,152199.0,12.5815,12.5815,12.5146,12.5241,152199.0
2024-02-14 12:30:00,13.1001,13.11,13.045,13.05,100153.0,12.5242,12.5337,12.4715,12.4763,100153.0
2024-02-14 13:00:00,13.05,13.075,13.005,13.0201,92065.0,12.4763,12.5002,12.4333,12.4477,92065.0
2024-02-14 13:30:00,13.025,13.045,13.005,13.045,83593.0,12.4524,12.4715,12.4333,12.4715,83593.0
2024-02-14 14:00:00,13.045,13.06,13.005,13.025,119491.0,12.4715,12.4859,12.4333,12.4524,119491.0
2024-02-14 14:30:00,13.025,13.06,13.0,13.045,103856.0,12.4524,12.4859,12.4285,12.4715,103856.0
2024-02-14 15:00:00,13.045,13.07,13.03,13.055,160074.0,12.4715,12.4954,12.4572,12.4811,160074.0
2024-02-14 15:30:00,13.06,13.09,13.03,13.07,462853.0,12.4859,12.5146,12.4572,12.4954,462853.0
2024-02-15 09:30:00,13.29,13.63,13.27,13.6125,499298.0,12.7058,13.0308,12.6867,13.0141,499298.0
2024-02-15 10:00:00,13.615,13.75,13.615,13.715,370850.0,13.0165,13.1456,13.0165,13.1121,370850.0
2024-02-15 10:30:00,13.72,13.76,13.4301,13.455,167422.0,13.1169,13.1551,12.8397,12.8635,167422.0
2024-02-15 11:00:00,13.46,13.48,13.39,13.41,65771.0,12.8683,12.8874,12.8014,12.8205,65771.0
2024-02-15 11:30:00,13.4,13.43,13.36,13.43,71004.0,12.8109,12.8396,12.7727,12.8396,71004.0
2024-02-15 12:00:00,13.43,13.47,13.405,13.42,71772.0,12.8396,12.8779,12.8157,12.8301,71772.0
2024-02-15 12:30:00,13.43,13.44,13.4,13.435,98517.0,12.8396,12.8492,12.8109,12.8444,98517.0
2024-02-15 13:00:00,13.44,13.5,13.43,13.485,72922.0,12.8492,12.9065,12.8396,12.8922,72922.0
2024-02-15 13:30:00,13.485,13.495,13.42,13.445,49926.0,12.8922,12.9018,12.8301,12.854,49926.0
2024-02-15 14:00:00,13.445,13.495,13.445,13.495,80968.0,12.854,12.9018,12.854,12.9018,80968.0
2024-02-15 14:30:00,13.5,13.52,13.47,13.485,84751.0,12.9065,12.9257,12.8779,12.8922,84751.0
2024-02-15 15:00:00,13.485,13.485,13.43,13.465,87603.0,12.8922,12.8922,12.8396,12.8731,87603.0
2024-02-15 15:30:00,13.465,13.49,13.42,13.45,568886.0,12.8731,12.897,12.8301,12.8587,568886.0
2024-02-16 09:30:00,13.43,13.48,13.335,13.4,358661.0,12.8396,12.8874,12.7488,12.8109,358661.0
2024-02-16 10:00:00,13.41,13.585,13.35,13.505,117843.0,12.8205,12.9878,12.7631,12.9113,117843.0
2024-02-16 10:30:00,13.505,13.545,13.445,13.445,88328.0,12.9113,12.9496,12.854,12.854,88328.0
2024-02-16 11:00:00,13.45,13.58,13.425,13.55,189769.0,12.8587,12.983,12.8348,12.9543,189769.0
2024-02-16 11:30:00,13.555,13.575,13.53,13.555,112285.0,12.9591,12.9782,12.9352,12.9591,112285.0
2024-02-16 12:00:00,13.555,13.59,13.53,13.58,92039.0,12.9591,12.9926,12.9352,12.983,92039.0
2024-02-16 12:30:00,13.5801,13.625,13.565,13.61,65863.0,12.9831,13.026,12.9687,13.0117,65863.0
2024-02-16 13:00:00,13.605,13.665,13.59,13.625,99895.0,13.0069,13.0643,12.9926,13.026,99895.0
2024-02-16 13:30:00,13.62,13.645,13.615,13.635,50458.0,13.0213,13.0452,13.0165,13.0356,50458.0
2024-02-16 14:00:00,13.64,13.76,13.63,13.69,257246.0,13.0404,13.1551,13.0308,13.0882,257246.0
2024-02-16 14:30:00,13.69,13.69,13.62,13.63,105435.0,13.0882,13.0882,13.0213,13.0308,105435.0
2024-02-16 15:00:00,13.63,13.635,13.5813,13.585,92397.0,13.0308,13.0356,12.9843,12.9878,92397.0
2024-02-16 15:30:00,13.585,13.6,13.55,13.58,337476.0,12.9878,13.0021,12.9543,12.983,337476.0
2024-02-20 09:30:00,13.94,13.96,13.67,13.85,722600.0,13.3272,13.3463,13.0691,13.2412,722600.0
2024-02-20 10:00:00,13.85,13.85,13.63,13.63,193994.0,13.2412,13.2412,13.0308,13.0308,193994.0
2024-02-20 10:30:00,13.63,13.66,13.525,13.54,98095.0,13.0308,13.0595,12.9304,12.9448,98095.0
2024-02-20 11:00:00,13.54,13.57,13.52,13.57,62229.0,12.9448,12.9735,12.9257,12.9735,62229.0
2024-02-20 11:30:00,13.575,13.59,13.51,13.51,57390.0,12.9782,12.9926,12.9161,12.9161,57390.0
2024-02-20 12:00:00,13.505,13.565,13.475,13.555,56594.0,12.9113,12.9687,12.8826,12.9591,56594.0
2024-02-20 12:30:00,13.5525,13.625,13.55,13.62,82766.0,12.9567,13.026,12.9543,13.0213,82766.0
2024-02-20 13:00:00,13.625,13.65,13.61,13.6199,75377.0,13.026,13.0499,13.0117,13.0212,75377.0
2024-02-20 13:30:00,13.615,13.615,13.575,13.608,56548.0,13.0165,13.0165,12.9782,13.0098,56548.0
2024-02-20 14:00:00,13.605,13.615,13.58,13.595,75761.0,13.0069,13.0165,12.983,12.9974,75761.0
2024-02-20 14:30:00,13.595,13.595,13.56,13.5625,59940.0,12.9974,12.9974,12.9639,12.9663,59940.0
2024-02-20 15:00:00,13.57,13.6,13.555,13.6,102388.0,12.9735,13.0021,12.9591,13.0021,102388.0
2024-02-20 15:30:00,13.6,13.65,13.57,13.62,387001.0,13.0021,13.0499,12.9735,13.0213,387001.0
2024-02-21 09:30:00,13.55,13.55,13.325,13.385,242272.0,12.9543,12.9543,12.7392,12.7966,242272.0
2024-02-21 10:00:00,13.3801,13.485,13.33,13.3711,208971.0,12.7919,12.8922,12.744,12.7833,208971.0
2024-02-21 10:30:00,13.38,13.43,13.35,13.355,97583.0,12.7918,12.8396,12.7631,12.7679,97583.0
2024-02-21 11:00:00,13.355,13.45,13.335,13.43,99292.0,12.7679,12.8587,12.7488,12.8396,99292.0
2024-02-21 11:30:00,13.435,13.495,13.43,13.475,126827.0,12.8444,12.9018,12.8396,12.8826,126827.0
2024-02-21 12:00:00,13.475,13.475,13.41,13.425,62897.0,12.8826,12.8826,12.8205,12.8348,62897.0
2024-02-21 12:30:00,13.425,13.45,13.41,13.425,49908.0,12.8348,12.8587,12.8205,12.8348,49908.0
2024-02-21 13:00:00,13.425,13.425,13.39,13.4,48856.0,12.8348,12.8348,12.8014,12.8109,48856.0
2024-02-21 13:30:00,13.4,13.44,13.395,13.44,45878.0,12.8109,12.8492,12.8062,12.8492,45878.0
2024-02-21 14:00:00,13.44,13.46,13.4137,13.44,69413.0,12.8492,12.8683,12.824,12.8492,69413.0
2024-02-21 14:30:00,13.44,13.49,13.44,13.475,55069.0,12.8492,12.897,12.8492,12.8826,55069.0
2024-02-21 15:00:00,13.48,13.49,13.43,13.465,69517.0,12.8874,12.897,12.8396,12.8731,69517.0
2024-02-21 15:30:00,13.47,13.53,13.46,13.53,413868.0,12.8779,12.9352,12.8683,12.9352,413868.0
2024-02-22 09:30:00,12.53,13.05,12.4,12.655,1489253.0,11.9792,12.4763,11.8549,12.0987,1489253.0
2024-02-22 10:00:00,12.65,12.665,12.44,12.565,1128920.0,12.0939,12.1082,11.8931,12.0126,1128920.0
2024-02-22 10:30:00,12.565,12.705,12.53,12.68,565674.0,12.0126,12.1465,11.9792,12.1226,565674.0
2024-02-22 11:00:00,12.675,12.725,12.645,12.645,415757.0,12.1178,12.1656,12.0891,12.0891,415757.0
2024-02-22 11:30:00,12.65,12.68,12.61,12.635,214887.0,12.0939,12.1226,12.0557,12.0796,214887.0
2024-02-22 12:00:00,12.64,12.71,12.53,12.555,386936.0,12.0843,12.1513,11.9792,12.0031,386936.0
2024-02-22 12:30:00,12.56,12.595,12.55,12.57,147323.0,12.0079,12.0413,11.9983,12.0174,147323.0
2024-02-22 13:00:00,12.565,12.58,12.52,12.57,187553.0,12.0126,12.027,11.9696,12.0174,187553.0
2024-02-22 13:30:00,12.56,12.605,12.555,12.59,213821.0,12.0079,12.0509,12.0031,12.0365,213821.0
2024-02-22 14:00:00,12.59,12.595,12.55,12.55,199058.0,12.0365,12.0413,11.9983,11.9983,199058.0
2024-02-22 14:30:00,12.555,12.7,12.5325,12.695,245243.0,12.0031,12.1417,11.9816,12.1369,245243.0
2024-02-22 15:00:00,12.695,12.7,12.615,12.655,716100.0,12.1369,12.1417,12.0604,12.0987,716100.0
2024-02-22 15:30:00,12.655,12.77,12.63,12.73,1530138.0,12.0987,12.2086,12.0748,12.1704,1530138.0
2024-02-23 09:30:00,12.52,12.785,12.52,12.66,826742.0,11.9696,12.223,11.9696,12.1035,826742.0
2024-02-23 10:00:00,12.66,12.745,12.615,12.6825,795971.0,12.1035,12.1847,12.0604,12.125,795971.0
2024-02-23 10:30:00,12.685,12.87,12.68,12.8325,459991.0,12.1274,12.3042,12.1226,12.2684,459991.0
2024-02-23 11:00:00,12.84,12.915,12.785,12.795,336818.0,12.2756,12.3473,12.223,12.2325,336818.0
2024-02-23 11:30:00,12.8,13.0,12.8,12.95,224896.0,12.2373,12.4285,12.2373,12.3807,224896.0
2024-02-23 12:00:00,12.95,12.99,12.85,12.885,204351.0,12.3807,12.419,12.2851,12.3186,204351.0
2024-02-23 12:30:00,12.885,12.91,12.825,12.845,168730.0,12.3186,12.3425,12.2612,12.2803,168730.0
2024-02-23 13:00:00,12.845,12.85,12.79,12.83,247344.0,12.2803,12.2851,12.2278,12.266,247344.0
2024-02-23 13:30:00,12.825,12.905,12.81,12.88,173432.0,12.2612,12.3377,12.2469,12.3138,173432.0
2024-02-23 14:00:00,12.885,12.92,12.84,12.89,191025.0,12.3186,12.352,12.2756,12.3234,191025.0
2024-02-23 14:30:00,12.89,12.95,12.875,12.94,179843.0,12.3234,12.3807,12.309,12.3712,179843.0
2024-02-23 15:00:00,12.935,12.965,12.91,12.925,359726.0,12.3664,12.3951,12.3425,12.3568,359726.0
2024-02-23 15:30:00,12.92,12.935,12.88,12.92,1052974.0,12.352,12.3664,12.3138,12.352,1052974.0
2024-02-26 09:30:00,12.4,12.44,12.28,12.34,789409.0,11.8549,11.8931,11.7402,11.7975,789409.0
2024-02-26 10:00:00,12.34,12.505,12.31,12.495,310804.0,11.7975,11.9553,11.7689,11.9457,310804.0
2024-02-26 10:30:00,12.495,12.54,12.45,12.535,153164.0,11.9457,11.9887,11.9027,11.984,153164.0
2024-02-26 11:00:00,12.54,12.54,12.455,12.48,76258.0,11.9887,11.9887,11.9075,11.9314,76258.0
2024-02-26 11:30:00,12.475,12.52,12.465,12.48,110073.0,11.9266,11.9696,11.917,11.9314,110073.0
2024-02-26 12:00:00,12.485,12.51,12.46,12.505,102283.0,11.9362,11.9601,11.9123,11.9553,102283.0
2024-02-26 12:30:00,12.505,12.51,12.48,12.505,86622.0,11.9553,11.9601,11.9314,11.9553,86622.0
2024-02-26 13:00:00,12.505,12.525,12.46,12.48,124103.0,11.9553,11.9744,11.9123,11.9314,124103.0
2024-02-26 13:30:00,12.485,12.49,12.44,12.46,76294.0,11.9362,11.9409,11.8931,11.9123,76294.0
2024-02-26 14:00:00,12.46,12.49,12.4497,12.465,76017.0,11.9123,11.9409,11.9024,11.917,76017.0
2024-02-26 14:30:00,12.465,12.49,12.44,12.465,101708.0,11.917,11.9409,11.8931,11.917,101708.0
2024-02-26 15:00:00,12.47,12.52,12.46,12.515,167683.0,11.9218,11.9696,11.9123,11.9648,167683.0
2024-02-26 15:30:00,12.515,12.56,12.49,12.55,511075.0,11.9648,12.0079,11.9409,11.9983,511075.0
2024-02-27 09:30:00,12.57,12.625,12.47,12.625,302725.0,12.0174,12.07,11.9218,12.07,302725.0
2024-02-27 10:00:00,12.63,12.659,12.56,12.58,174653.0,12.0748,12.1025,12.0079,12.027,174653.0
2024-02-27 10:30:00,12.58,12.61,12.54,12.56,111893.0,12.027,12.0557,11.9887,12.0079,111893.0
2024-02-27 11:00:00,12.55,12.58,12.48,12.48,112646.0,11.9983,12.027,11.9314,11.9314,112646.0
2024-02-27 11:30:00,12.48,12.48,12.42,12.455,146565.0,11.9314,11.9314,11.874,11.9075,146565.0
2024-02-27 12:00:00,12.45,12.46,12.405,12.425,269914.0,11.9027,11.9123,11.8597,11.8788,269914.0
2024-02-27 12:30:00,12.4294,12.47,12.41,12.45,151860.0,11.883,11.9218,11.8645,11.9027,151860.0
2024-02-27 13:00:00,12.455,12.49,12.445,12.46,137155.0,11.9075,11.9409,11.8979,11.9123,137155.0
2024-02-27 13:30:00,12.46,12.495,12.43,12.45,144031.0,11.9123,11.9457,11.8836,11.9027,144031.0
2024-02-27 14:00:00,12.45,12.46,12.43,12.455,179608.0,11.9027,11.9123,11.8836,11.9075,179608.0
2024-02-27 14:30:00,12.45,12.45,12.38,12.425,171520.0,11.9027,11.9027,11.8358,11.8788,171520.0
2024-02-27 15:00:00,12.425,12.43,12.39,12.41,180395.0,11.8788,11.8836,11.8453,11.8645,180395.0
2024-02-27 15:30:00,12.41,12.44,12.4,12.4125,389359.0,11.8645,11.8931,11.8549,11.8668,389359.0
2024-02-28 09:30:00,12.39,12.44,12.335,12.43,244320.0,11.8453,11.8931,11.7928,11.8836,244320.0
2024-02-28 10:00:00,12.42,12.44,12.34,12.4,127260.0,11.874,11.8931,11.7975,11.8549,127260.0
2024-02-28 10:30:00,12.4,12.445,12.38,12.44,81651.0,11.8549,11.8979,11.8358,11.8931,81651.0
2024-02-28 11:00:00,12.445,12.49,12.44,12.455,77598.0,11.8979,11.9409,11.8931,11.9075,77598.0
2024-02-28 11:30:00,12.46,12.47,12.4345,12.455,57976.0,11.9123,11.9218,11.8879,11.9075,57976.0
2024-02-28 12:00:00,12.46,12.485,12.44,12.45,57234.0,11.9123,11.9362,11.8931,11.9027,57234.0
2024-02-28 12:30:00,12.445,12.45,12.42,12.435,49642.0,11.8979,11.9027,11.874,11.8884,49642.0
2024-02-28 13:00:00,12.435,12.435,12.385,12.4,80325.0,11.8884,11.8884,11.8406,11.8549,80325.0
2024-02-28 13:30:00,12.405,12.405,12.364,12.375,101180.0,11.8597,11.8597,11.8205,11.831,101180.0
2024-02-28 14:00:00,12.375,12.38,12.36,12.365,91514.0,11.831,11.8358,11.8167,11.8214,91514.0
2024-02-28 14:30:00,12.365,12.4483,12.35,12.44,169190.0,11.8214,11.9011,11.8071,11.8931,169190.0
2024-02-28 15:00:00,12.445,12.48,12.445,12.475,99106.0,11.8979,11.9314,11.8979,11.9266,99106.0
2024-02-28 15:30:00,12.475,12.4799,12.435,12.45,347215.0,11.9266,11.9313,11.8884,11.9027,347215.0
2024-02-29 09:30:00,12.97,13.08,12.82,13.06,576632.0,12.3998,12.505,12.2564,12.4859,576632.0
2024-02-29 10:00:00,13.08,13.14,12.95,13.045,212616.0,12.505,12.5624,12.3807,12.4715,212616.0
2024-02-29 10:30:00,13.04,13.07,12.9825,13.005,100461.0,12.4668,12.4954,12.4118,12.4333,100461.0
2024-02-29 11:00:00,13.01,13.015,12.955,12.955,90620.0,12.4381,12.4429,12.3855,12.3855,90620.0
2024-02-29 11:30:00,12.955,12.995,12.94,12.99,174245.0,12.3855,12.4237,12.3712,12.419,174245.0
2024-02-29 12:00:00,12.985,13.01,12.98,12.99,61310.0,12.4142,12.4381,12.4094,12.419,61310.0
2024-02-29 12:30:00,12.99,13.075,12.97,13.0601,158182.0,12.419,12.5002,12.3998,12.486,158182.0
2024-02-29 13:00:00,13.065,13.1,13.06,13.1,57896.0,12.4907,12.5241,12.4859,12.5241,57896.0
2024-02-29 13:30:00,13.09,13.115,13.08,13.1,114725.0,12.5146,12.5385,12.505,12.5241,114725.0
2024-02-29 14:00:00,13.1,13.14,13.0925,13.11,93736.0,12.5241,12.5624,12.517,12.5337,93736.0
2024-02-29 14:30:00,13.105,13.13,13.07,13.085,71818.0,12.5289,12.5528,12.4954,12.5098,71818.0
2024-02-29 15:00:00,13.085,13.12,13.07,13.115,114472.0,12.5098,12.5432,12.4954,12.5385,114472.0
2024-02-29 15:30:00,13.1125,13.13,13.03,13.04,586227.0,12.5361,12.5528,12.4572,12.4668,586227.0
2024-03-01 09:30:00,13.25,13.27,13.0799,13.085,414951.0,12.6675,12.6867,12.5049,12.5098,414951.0
2024-03-01 10:00:00,13.09,13.355,13.085,13.35,309339.0,12.5146,12.7679,12.5098,12.7631,309339.0
2024-03-01 10:30:00,13.35,13.41,13.305,13.385,285607.0,12.7631,12.8205,12.7201,12.7966,285607.0
2024-03-01 11:00:00,13.38,13.53,13.38,13.5,229605.0,12.7918,12.9352,12.7918,12.9065,229605.0
2024-03-01 11:30:00,13.5,13.57,13.475,13.5499,272101.0,12.9065,12.9735,12.8826,12.9542,272101.0
2024-03-01 12:00:00,13.545,13.66,13.5385,13.61,203368.0,12.9496,13.0595,12.9434,13.0117,203368.0
2024-03-01 12:30:00,13.61,13.63,13.54,13.61,127913.0,13.0117,13.0308,12.9448,13.0117,127913.0
2024-03-01 13:00:00,13.61,13.64,13.54,13.615,152490.0,13.0117,13.0404,12.9448,13.0165,152490.0
2024-03-01 13:30:00,13.6105,13.725,13.6105,13.725,185170.0,13.0122,13.1217,13.0122,13.1217,185170.0
2024-03-01 14:00:00,13.725,13.73,13.6499,13.675,204118.0,13.1217,13.1264,13.0499,13.0738,204118.0
2024-03-01 14:30:00,13.675,13.77,13.66,13.765,235701.0,13.0738,13.1647,13.0595,13.1599,235701.0
2024-03-01 15:00:00,13.765,13.79,13.705,13.785,449590.0,13.1599,13.1838,13.1025,13.179,449590.0
2024-03-01 15:30:00,13.79,13.83,13.76,13.83,1304355.0,13.1838,13.222,13.1551,13.222,1304355.0
2024-03-04 09:30:00,13.92,14.09,13.785,14.08,761376.0,13.3081,13.4706,13.179,13.461,761376.0
2024-03-04 10:00:00,14.075,14.1,13.97,14.09,440998.0,13.4563,13.4802,13.3559,13.4706,440998.0
2024-03-04 10:30:00,14.09,14.27,14.08,14.265,320700.0,13.4706,13.6427,13.461,13.6379,320700.0
2024-03-04 11:00:00,14.27,14.33,14.19,14.2298,264510.0,13.6427,13.7001,13.5662,13.6043,264510.0
2024-03-04 11:30:00,14.23,14.305,14.23,14.25,278377.0,13.6045,13.6762,13.6045,13.6236,278377.0
2024-03-04 12:00:00,14.25,14.325,14.2401,14.3,187064.0,13.6236,13.6953,13.6141,13.6714,187064.0
2024-03-04 12:30:00,14.3,14.305,14.21,14.24,211363.0,13.6714,13.6762,13.5853,13.614,211363.0
2024-03-04 13:00:00,14.24,14.335,14.23,14.31,233149.0,13.614,13.7048,13.6045,13.6809,233149.0
2024-03-04 13:30:00,14.31,14.33,14.255,14.3,171894.0,13.6809,13.7001,13.6284,13.6714,171894.0
2024-03-04 14:00:00,14.295,14.405,14.29,14.395,176428.0,13.6666,13.7718,13.6618,13.7622,176428.0
2024-03-04 14:30:00,14.395,14.41,14.36,14.375,215288.0,13.7622,13.7765,13.7287,13.7431,215288.0
2024-03-04 15:00:00,14.38,14.43,14.35,14.43,269041.0,13.7479,13.7957,13.7192,13.7957,269041.0
2024-03-04 15:30:00,14.425,14.43,14.38,14.41,918023.0,13.7909,13.7957,13.7479,13.7765,918023.0
2024-03-05 09:30:00,14.97,15.09,14.88,15.0,1194078.0,14.3119,14.4266,14.2259,14.3406,1194078.0
2024-03-05 10:00:00,15.0,15.16,14.87,14.9,522804.0,14.3406,14.4936,14.2163,14.245,522804.0
2024-03-05 10:30:00,14.91,14.96,14.68,14.71,229451.0,14.2546,14.3024,14.0347,14.0634,229451.0
2024-03-05 11:00:00,14.72,14.74,14.63,14.7,223987.0,14.0729,14.092,13.9869,14.0538,223987.0
2024-03-05 11:30:00,14.705,14.77,14.695,14.77,93461.0,14.0586,14.1207,14.049,14.1207,93461.0
2024-03-05 12:00:00,14.77,14.85,14.75,14.825,133839.0,14.1207,14.1972,14.1016,14.1733,133839.0
2024-03-05 12:30:00,14.825,14.88,14.795,14.87,106637.0,14.1733,14.2259,14.1446,14.2163,106637.0
2024-03-05 13:00:00,14.875,14.96,14.86,14.96,118498.0,14.2211,14.3024,14.2068,14.3024,118498.0
2024-03-05 13:30:00,14.96,14.96,14.85,14.875,212289.0,14.3024,14.3024,14.1972,14.2211,212289.0
2024-03-05 14:00:00,14.875,14.95,14.865,14.93,136704.0,14.2211,14.2928,14.2115,14.2737,136704.0
2024-03-05 14:30:00,14.935,14.935,14.745,14.77,135214.0,14.2785,14.2785,14.0968,14.1207,135214.0
2024-03-05 15:00:00,14.7625,14.775,14.72,14.725,174891.0,14.1135,14.1255,14.0729,14.0777,174891.0
2024-03-05 15:30:00,14.7201,14.81,14.7201,14.74,632150.0,14.073,14.159,14.073,14.092,632150.0
2024-03-06 09:30:00,14.86,15.19,14.86,15.145,473549.0,14.2068,14.5223,14.2068,14.4792,473549.0
2024-03-06 10:00:00,15.14,15.29,15.055,15.21,364896.0,14.4744,14.6179,14.3932,14.5414,364896.0
2024-03-06 10:30:00,15.21,15.23,15.055,15.055,158246.0,14.5414,14.5605,14.3932,14.3932,158246.0
2024-03-06 11:00:00,15.055,15.245,15.045,15.215,175567.0,14.3932,14.5748,14.3836,14.5462,175567.0
2024-03-06 11:30:00,15.21,15.24,15.17,15.2,147939.0,14.5414,14.5701,14.5031,14.5318,147939.0
2024-03-06 12:00:00,15.2049,15.27,15.1234,15.2,189970.0,14.5365,14.5987,14.4586,14.5318,189970.0
2024-03-06 12:30:00,15.2,15.21,15.11,15.135,86292.0,14.5318,14.5414,14.4458,14.4697,86292.0
2024-03-06 13:00:00,15.135,15.21,15.13,15.21,100945.0,14.4697,14.5414,14.4649,14.5414,100945.0
2024-03-06 13:30:00,15.21,15.23,15.0906,15.0908,106829.0,14.5414,14.5605,14.4272,14.4274,106829.0
2024-03-06 14:00:00,15.09,15.09,14.965,14.98,131726.0,14.4266,14.4266,14.3071,14.3215,131726.0
2024-03-06 14:30:00,14.98,15.0299,14.96,14.99,106064.0,14.3215,14.3692,14.3024,14.331,106064.0
2024-03-06 15:00:00,15.0,15.05,14.985,15.035,114011.0,14.3406,14.3884,14.3263,14.3741,114011.0
2024-03-06 15:30:00,15.035,15.1,15.0,15.08,363836.0,14.3741,14.4362,14.3406,14.4171,363836.0
2024-03-07 09:30:00,15.21,15.37,15.1,15.36,403192.0,14.5414,14.6943,14.4362,14.6848,403192.0
2024-03-07 10:00:00,15.35,15.39,15.214,15.24,206062.0,14.6752,14.7135,14.5452,14.5701,206062.0
2024-03-07 10:30:00,15.24,15.34,15.225,15.3,124977.0,14.5701,14.6657,14.5557,14.6274,124977.0
2024-03-07 11:00:00,15.3,15.39,15.24,15.3792,179200.0,14.6274,14.7135,14.5701,14.7031,179200.0
2024-03-07 11:30:00,15.375,15.4,15.32,15.39,212883.0,14.6991,14.723,14.6465,14.7135,212883.0
2024-03-07 12:00:00,15.385,15.48,15.385,15.47,139131.0,14.7087,14.7995,14.7087,14.7899,139131.0
2024-03-07 12:30:00,15.475,15.48,15.37,15.39,127172.0,14.7947,14.7995,14.6943,14.7135,127172.0
2024-03-07 13:00:00,15.385,15.42,15.38,15.415,114466.0,14.7087,14.7421,14.7039,14.7374,114466.0
2024-03-07 13:30:00,15.415,15.42,15.38,15.405,153747.0,14.7374,14.7421,14.7039,14.7278,153747.0
2024-03-07 14:00:00,15.405,15.425,15.345,15.42,175846.0,14.7278,14.7469,14.6704,14.7421,175846.0
2024-03-07 14:30:00,15.42,15.455,15.41,15.4225,158191.0,14.7421,14.7756,14.7326,14.7445,158191.0
2024-03-07 15:00:00,15.425,15.43,15.4,15.415,127129.0,14.7469,14.7517,14.723,14.7374,127129.0
2024-03-07 15:30:00,15.415,15.44,15.4,15.435,635419.0,14.7374,14.7613,14.723,14.7565,635419.0
2024-03-08 09:30:00,15.38,15.53,15.305,15.425,642487.0,14.7039,14.8473,14.6322,14.7469,642487.0
2024-03-08 10:00:00,15.43,15.44,15.23,15.3,464458.0,14.7517,14.7613,14.5605,14.6274,464458.0
2024-03-08 10:30:00,15.305,15.415,15.305,15.3797,514099.0,14.6322,14.7374,14.6322,14.7036,514099.0
2024-03-08 11:00:00,15.38,15.385,15.28,15.325,312690.0,14.7039,14.7087,14.6083,14.6513,312690.0
2024-03-08 11:30:00,15.325,15.425,15.3,15.38,234030.0,14.6513,14.7469,14.6274,14.7039,234030.0
2024-03-08 12:00:00,15.38,15.515,15.38,15.475,278131.0,14.7039,14.833,14.7039,14.7947,278131.0
2024-03-08 12:30:00,15.48,15.5,15.37,15.3821,204696.0,14.7995,14.8186,14.6943,14.7059,204696.0
2024-03-08 13:00:00,15.38,15.38,15.31,15.3299,181220.0,14.7039,14.7039,14.637,14.656,181220.0
2024-03-08 13:30:00,15.32,15.345,15.26,15.275,139247.0,14.6465,14.6704,14.5892,14.6035,139247.0
2024-03-08 14:00:00,15.275,15.31,15.23,15.3,118163.0,14.6035,14.637,14.5605,14.6274,118163.0
2024-03-08 14:30:00,15.3,15.37,15.3,15.355,83083.0,14.6274,14.6943,14.6274,14.68,83083.0
2024-03-08 15:00:00,15.355,15.38,15.34,15.35,139258.0,14.68,14.7039,14.6657,14.6752,139258.0
2024-03-08 15:30:00,15.35,15.355,15.26,15.26,375886.0,14.6752,14.68,14.5892,14.5892,375886.0
2024-03-11 09:30:00,15.15,15.4,15.09,15.38,439553.0,14.484,14.723,14.4266,14.7039,439553.0
2024-03-11 10:00:00,15.38,15.59,15.28,15.585,471811.0,14.7039,14.9047,14.6083,14.8999,471811.0
2024-03-11 10:30:00,15.585,15.65,15.54,15.64,334253.0,14.8999,14.962,14.8569,14.9525,334253.0
2024-03-11 11:00:00,15.64,15.77,15.62,15.72,166168.0,14.9525,15.0768,14.9333,15.029,166168.0
2024-03-11 11:30:00,15.715,15.82,15.66,15.82,208381.0,15.0242,15.1246,14.9716,15.1246,208381.0
2024-03-11 12:00:00,15.815,15.86,15.78,15.86,248506.0,15.1198,15.1628,15.0863,15.1628,248506.0
2024-03-11 12:30:00,15.86,15.885,15.795,15.85,279732.0,15.1628,15.1867,15.1007,15.1532,279732.0
2024-03-11 13:00:00,15.85,15.97,15.85,15.86,274478.0,15.1532,15.268,15.1532,15.1628,274478.0
2024-03-11 13:30:00,15.86,15.86,15.75,15.82,160142.0,15.1628,15.1628,15.0576,15.1246,160142.0
2024-03-11 14:00:00,15.825,15.89,15.785,15.84,209506.0,15.1293,15.1915,15.0911,15.1437,209506.0
2024-03-11 14:30:00,15.85,15.89,15.7913,15.89,203837.0,15.1532,15.1915,15.0971,15.1915,203837.0
2024-03-11 15:00:00,15.89,15.915,15.87,15.885,204960.0,15.1915,15.2154,15.1724,15.1867,204960.0
2024-03-11 15:30:00,15.89,15.9,15.75,15.78,758603.0,15.1915,15.201,15.0576,15.0863,758603.0
2024-03-12 09:30:00,14.89,15.03,14.8,14.92,1084910.0,14.2354,14.3693,14.1494,14.2641,1084910.0
2024-03-12 10:00:00,14.925,15.115,14.71,14.92,1146681.0,14.2689,14.4505,14.0634,14.2641,1146681.0
2024-03-12 10:30:00,14.92,14.975,14.8,14.88,618482.0,14.2641,14.3167,14.1494,14.2259,618482.0
2024-03-12 11:00:00,14.885,15.04,14.885,15.03,263795.0,14.2307,14.3788,14.2307,14.3693,263795.0
2024-03-12 11:30:00,15.03,15.16,15.03,15.1,170475.0,14.3693,14.4936,14.3693,14.4362,170475.0
2024-03-12 12:00:00,15.09,15.1,15.045,15.07,154636.0,14.4266,14.4362,14.3836,14.4075,154636.0
2024-03-12 12:30:00,15.07,15.12,15.04,15.095,159786.0,14.4075,14.4553,14.3788,14.4314,159786.0
2024-03-12 13:00:00,15.09,15.095,14.96,14.965,101858.0,14.4266,14.4314,14.3024,14.3071,101858.0
2024-03-12 13:30:00,14.965,15.01,14.95,14.955,145479.0,14.3071,14.3502,14.2928,14.2976,145479.0
2024-03-12 14:00:00,14.9599,14.97,14.91,14.945,175793.0,14.3023,14.3119,14.2546,14.288,175793.0
2024-03-12 14:30:00,14.945,14.955,14.9,14.91,134731.0,14.288,14.2976,14.245,14.2546,134731.0
2024-03-12 15:00:00,14.91,14.97,14.89,14.94,296365.0,14.2546,14.3119,14.2354,14.2832,296365.0
2024-03-12 15:30:00,14.94,15.0,14.93,14.9704,936471.0,14.2832,14.3406,14.2737,14.3123,936471.0
2024-03-13 09:30:00,15.17,15.48,15.15,15.44,538663.0,14.5031,14.7995,14.484,14.7613,538663.0
2024-03-13 10:00:00,15.45,15.6,15.41,15.58,499046.0,14.7708,14.9142,14.7326,14.8951,499046.0
2024-03-13 10:30:00,15.57,15.6,15.53,15.57,377174.0,14.8855,14.9142,14.8473,14.8855,377174.0
2024-03-13 11:00:00,15.56,15.69,15.515,15.685,300597.0,14.876,15.0003,14.833,14.9955,300597.0
2024-03-13 11:30:00,15.67,15.69,15.575,15.5801,282510.0,14.9812,15.0003,14.8903,14.8952,282510.0
2024-03-13 12:00:00,15.58,15.62,15.52,15.6,173096.0,14.8951,14.9333,14.8377,14.9142,173096.0
2024-03-13 12:30:00,15.6,15.605,15.53,15.5599,78301.0,14.9142,14.919,14.8473,14.8759,78301.0
2024-03-13 13:00:00,15.555,15.63,15.545,15.5699,123737.0,14.8712,14.9429,14.8616,14.8855,123737.0
2024-03-13 13:30:00,15.57,15.5991,15.5419,15.57,77436.0,14.8855,14.9134,14.8587,14.8855,77436.0
2024-03-13 14:00:00,15.565,15.599,15.545,15.555,83563.0,14.8808,14.9133,14.8616,14.8712,83563.0
2024-03-13 14:30:00,15.555,15.56,15.495,15.495,91369.0,14.8712,14.876,14.8138,14.8138,91369.0
2024-03-13 15:00:00,15.49,15.51,15.465,15.47,165624.0,14.8091,14.8282,14.7852,14.7899,165624.0
2024-03-13 15:30:00,15.465,15.47,15.435,15.46,407219.0,14.7852,14.7899,14.7565,14.7804,407219.0
2024-03-14 09:30:00,14.94,15.0669,14.865,14.9,409265.0,14.4947,14.6178,14.4219,14.4559,409265.0
2024-03-14 10:00:00,14.905,14.94,14.84,14.885,253497.0,14.4608,14.4947,14.3977,14.4414,253497.0
2024-03-14 10:30:00,14.89,14.93,14.78,14.795,280660.0,14.4462,14.485,14.3395,14.354,280660.0
2024-03-14 11:00:00,14.79,14.81,14.66,14.66,165970.0,14.3492,14.3686,14.2231,14.2231,165970.0
2024-03-14 11:30:00,14.66,14.69,14.5801,14.6294,130545.0,14.2231,14.2522,14.1455,14.1934,130545.0
2024-03-14 12:00:00,14.63,14.74,14.6206,14.735,110516.0,14.194,14.3007,14.1848,14.2958,110516.0
2024-03-14 12:30:00,14.735,14.775,14.675,14.725,93830.0,14.2958,14.3346,14.2376,14.2861,93830.0
2024-03-14 13:00:00,14.725,14.735,14.635,14.735,149535.0,14.2861,14.2958,14.1988,14.2958,149535.0
2024-03-14 13:30:00,14.731,14.7399,14.67,14.675,123518.0,14.2919,14.3006,14.2328,14.2376,123518.0
2024-03-14 14:00:00,14.675,14.775,14.67,14.765,132847.0,14.2376,14.3346,14.2328,14.3249,132847.0
2024-03-14 14:30:00,14.77,14.79,14.74,14.755,160760.0,14.3298,14.3492,14.3007,14.3152,160760.0
2024-03-14 15:00:00,14.75,14.7999,14.72,14.73,332905.0,14.3104,14.3588,14.2813,14.291,332905.0
2024-03-14 15:30:00,14.73,14.8,14.71,14.8,470100.0,14.291,14.3589,14.2716,14.3589,470100.0
2024-03-15 09:30:00,14.76,14.86,14.65,14.785,301430.0,14.3201,14.4171,14.2134,14.3443,301430.0
2024-03-15 10:00:00,14.78,14.89,14.77,14.77,190847.0,14.3395,14.4462,14.3298,14.3298,190847.0
2024-03-15 10:30:00,14.77,14.855,14.72,14.72,409926.0,14.3298,14.4122,14.2813,14.2813,409926.0
2024-03-15 11:00:00,14.715,14.75,14.55,14.715,602729.0,14.2764,14.3104,14.1163,14.2764,602729.0
2024-03-15 11:30:00,14.715,14.76,14.7,14.75,248241.0,14.2764,14.3201,14.2619,14.3104,248241.0
2024-03-15 12:00:00,14.745,14.745,14.65,14.69,78907.0,14.3055,14.3055,14.2134,14.2522,78907.0
2024-03-15 12:30:00,14.6992,14.705,14.6,14.635,208065.0,14.2611,14.2667,14.1648,14.1988,208065.0
2024-03-15 13:00:00,14.635,14.695,14.635,14.675,71844.0,14.1988,14.257,14.1988,14.2376,71844.0
2024-03-15 13:30:00,14.675,14.685,14.63,14.66,96529.0,14.2376,14.2473,14.194,14.2231,96529.0
2024-03-15 14:00:00,14.65,14.695,14.64,14.655,101882.0,14.2134,14.257,14.2037,14.2182,101882.0
2024-03-15 14:30:00,14.65,14.67,14.61,14.66,155030.0,14.2134,14.2328,14.1745,14.2231,155030.0
2024-03-15 15:00:00,14.66,14.7,14.65,14.695,149852.0,14.2231,14.2619,14.2134,14.257,149852.0
2024-03-15 15:30:00,14.7,14.7,14.65,14.68,569713.0,14.2619,14.2619,14.2134,14.2425,569713.0
2024-03-18 09:30:00,14.33,14.4,14.21,14.22,495592.0,13.9029,13.9708,13.7865,13.7962,495592.0
2024-03-18 10:00:00,14.225,14.315,14.22,14.245,290157.0,13.801,13.8883,13.7962,13.8204,290157.0
2024-03-18 10:30:00,14.245,14.35,14.22,14.32,548216.0,13.8204,13.9223,13.7962,13.8932,548216.0
2024-03-18 11:00:00,14.33,14.525,14.33,14.465,208338.0,13.9029,14.0921,13.9029,14.0339,208338.0
2024-03-18 11:30:00,14.465,14.49,14.4,14.4,93181.0,14.0339,14.0581,13.9708,13.9708,93181.0
2024-03-18 12:00:00,14.405,14.405,14.34,14.344,114981.0,13.9757,13.9757,13.9126,13.9165,114981.0
2024-03-18 12:30:00,14.34,14.41,14.32,14.405,104762.0,13.9126,13.9805,13.8932,13.9757,104762.0
2024-03-18 13:00:00,14.4001,14.51,14.39,14.48,113750.0,13.9709,14.0775,13.9611,14.0484,113750.0
2024-03-18 13:30:00,14.48,14.48,14.43,14.455,55624.0,14.0484,14.0484,13.9999,14.0242,55624.0
2024-03-18 14:00:00,14.45,14.475,14.44,14.44,55047.0,14.0193,14.0436,14.0096,14.0096,55047.0
2024-03-18 14:30:00,14.44,14.48,14.41,14.415,61887.0,14.0096,14.0484,13.9805,13.9854,61887.0
2024-03-18 15:00:00,14.42,14.47,14.41,14.45,105660.0,13.9902,14.0387,13.9805,14.0193,105660.0
2024-03-18 15:30:00,14.44,14.47,14.38,14.4,521908.0,14.0096,14.0387,13.9514,13.9708,521908.0
2024-03-19 09:30:00,14.25,14.28,14.17,14.215,297697.0,13.8253,13.8544,13.7477,13.7913,297697.0
2024-03-19 10:00:00,14.21,14.225,14.025,14.1201,360477.0,13.7865,13.801,13.607,13.6992,360477.0
2024-03-19 10:30:00,14.13,14.13,14.0,14.02,347627.0,13.7089,13.7089,13.5827,13.6021,347627.0
2024-03-19 11:00:00,14.015,14.19,14.015,14.185,115120.0,13.5973,13.7671,13.5973,13.7622,115120.0
2024-03-19 11:30:00,14.1897,14.36,14.18,14.355,176319.0,13.7668,13.932,13.7574,13.9271,176319.0
2024-03-19 12:00:00,14.355,14.36,14.29,14.295,92812.0,13.9271,13.932,13.8641,13.8689,92812.0
2024-03-19 12:30:00,14.3,14.3,14.24,14.25,92354.0,13.8738,13.8738,13.8156,13.8253,92354.0
2024-03-19 13:00:00,14.255,14.3,14.21,14.245,94452.0,13.8301,13.8738,13.7865,13.8204,94452.0
2024-03-19 13:30:00,14.25,14.25,14.17,14.195,61659.0,13.8253,13.8253,13.7477,13.7719,61659.0
2024-03-19 14:00:00,14.1999,14.2199,14.17,14.21,78412.0,13.7767,13.7961,13.7477,13.7865,78412.0
2024-03-19 14:30:00,14.21,14.21,14.16,14.17,62788.0,13.7865,13.7865,13.738,13.7477,62788.0
2024-03-19 15:00:00,14.17,14.17,14.12,14.145,82795.0,13.7477,13.7477,13.6992,13.7234,82795.0
2024-03-19 15:30:00,14.14,14.24,14.12,14.24,464086.0,13.7186,13.8156,13.6992,13.8156,464086.0
2024-03-20 09:30:00,14.31,14.48,14.26,14.465,140538.0,13.8835,14.0484,13.835,14.0339,140538.0
2024-03-20 10:00:00,14.465,14.7,14.46,14.57,189000.0,14.0339,14.2619,14.029,14.1357,189000.0
2024-03-20 10:30:00,14.58,14.605,14.505,14.585,138702.0,14.1454,14.1697,14.0727,14.1503,138702.0
2024-03-20 11:00:00,14.58,14.635,14.55,14.555,138698.0,14.1454,14.1988,14.1163,14.1212,138698.0
2024-03-20 11:30:00,14.56,14.63,14.555,14.62,115210.0,14.126,14.194,14.1212,14.1842,115210.0
2024-03-20 12:00:00,14.62,14.695,14.53,14.54,105822.0,14.1842,14.257,14.0969,14.1066,105822.0
2024-03-20 12:30:00,14.545,14.58,14.535,14.565,87754.0,14.1115,14.1454,14.1018,14.1309,87754.0
2024-03-20 13:00:00,14.57,14.6,14.545,14.5791,59655.0,14.1357,14.1648,14.1115,14.1446,59655.0
2024-03-20 13:30:00,14.575,14.605,14.54,14.58,121352.0,14.1406,14.1697,14.1066,14.1454,121352.0
2024-03-20 14:00:00,14.59,14.9335,14.59,14.86,251531.0,14.1551,14.4884,14.1551,14.4171,251531.0
2024-03-20 14:30:00,14.87,15.18,14.75,15.14,336308.0,14.4268,14.7276,14.3104,14.6887,336308.0
2024-03-20 15:00:00,15.16,15.335,15.095,15.285,499531.0,14.7082,14.8779,14.6451,14.8294,499531.0
2024-03-20 15:30:00,15.285,15.285,15.11,15.13,704201.0,14.8294,14.8294,14.6596,14.679,704201.0
2024-03-21 09:30:00,15.34,15.78,15.34,15.49,801709.0,14.8828,15.3097,14.8828,15.0283,801709.0
2024-03-21 10:00:00,15.49,15.5,15.295,15.3805,277061.0,15.0283,15.038,14.8391,14.9221,277061.0
2024-03-21 10:30:00,15.385,15.425,15.3,15.305,280930.0,14.9264,14.9653,14.844,14.8488,280930.0
2024-03-21 11:00:00,15.31,15.385,15.14,15.33,505898.0,14.8537,14.9264,14.6887,14.8731,505898.0
2024-03-21 11:30:00,15.325,15.4,15.26,15.33,291049.0,14.8682,14.941,14.8052,14.8731,291049.0
2024-03-21 12:00:00,15.32,15.34,15.25,15.34,190324.0,14.8634,14.8828,14.7955,14.8828,190324.0
2024-03-21 12:30:00,15.34,15.4,15.33,15.39,128143.0,14.8828,14.941,14.8731,14.9313,128143.0
2024-03-21 13:00:00,15.39,15.405,15.33,15.345,148106.0,14.9313,14.9459,14.8731,14.8876,148106.0
2024-03-21 13:30:00,15.345,15.355,15.29,15.31,121667.0,14.8876,14.8973,14.8343,14.8537,121667.0
2024-03-21 14:00:00,15.31,15.32,15.24,15.28,78684.0,14.8537,14.8634,14.7858,14.8246,78684.0
2024-03-21 14:30:00,15.2877,15.33,15.25,15.315,149034.0,14.832,14.8731,14.7955,14.8585,149034.0
2024-03-21 15:00:00,15.32,15.35,15.27,15.28,141617.0,14.8634,14.8925,14.8149,14.8246,141617.0
2024-03-21 15:30:00,15.28,15.3,15.185,15.19,521340.0,14.8246,14.844,14.7324,14.7373,521340.0
2024-03-22 09:30:00,15.03,15.28,14.92,15.18,322634.0,14.582,14.8246,14.4753,14.7276,322634.0
2024-03-22 10:00:00,15.18,15.26,15.17,15.245,160960.0,14.7276,14.8052,14.7179,14.7906,160960.0
2024-03-22 10:30:00,15.24,15.27,15.17,15.19,138457.0,14.7858,14.8149,14.7179,14.7373,138457.0
2024-03-22 11:00:00,15.2,15.21,15.15,15.16,42245.0,14.747,14.7567,14.6985,14.7082,42245.0
2024-03-22 11:30:00,15.16,15.245,15.14,15.245,67238.0,14.7082,14.7906,14.6887,14.7906,67238.0
2024-03-22 12:00:00,15.24,15.25,15.205,15.2475,25740.0,14.7858,14.7955,14.7518,14.793,25740.0
2024-03-22 12:30:00,15.24,15.24,15.16,15.16,46113.0,14.7858,14.7858,14.7082,14.7082,46113.0
2024-03-22 13:00:00,15.165,15.2,15.13,15.14,47694.0,14.713,14.747,14.679,14.6887,47694.0
2024-03-22 13:30:00,15.145,15.16,15.13,15.145,27659.0,14.6936,14.7082,14.679,14.6936,27659.0
2024-03-22 14:00:00,15.145,15.18,15.141,15.16,72668.0,14.6936,14.7276,14.6897,14.7082,72668.0
2024-03-22 14:30:00,15.16,15.18,15.11,15.12,79469.0,14.7082,14.7276,14.6596,14.6693,79469.0
2024-03-22 15:00:00,15.125,15.1275,15.075,15.105,93314.0,14.6742,14.6766,14.6257,14.6548,93314.0
2024-03-22 15:30:00,15.105,15.14,15.08,15.12,277040.0,14.6548,14.6887,14.6305,14.6693,277040.0
2024-03-25 09:30:00,15.35,15.54,15.35,15.505,196834.0,14.8925,15.0768,14.8925,15.0429,196834.0
2024-03-25 10:00:00,15.5,15.66,15.5,15.55,192352.0,15.038,15.1933,15.038,15.0865,192352.0
2024-03-25 10:30:00,15.55,15.55,15.41,15.41,132822.0,15.0865,15.0865,14.9507,14.9507,132822.0
2024-03-25 11:00:00,15.4,15.45,15.34,15.34,156136.0,14.941,14.9895,14.8828,14.8828,156136.0
2024-03-25 11:30:00,15.335,15.35,15.285,15.33,68607.0,14.8779,14.8925,14.8294,14.8731,68607.0
2024-03-25 12:00:00,15.33,15.36,15.3011,15.3588,64223.0,14.8731,14.9022,14.845,14.901,64223.0
2024-03-25 12:30:00,15.355,15.365,15.315,15.345,61559.0,14.8973,14.907,14.8585,14.8876,61559.0
2024-03-25 13:00:00,15.345,15.36,15.33,15.355,43477.0,14.8876,14.9022,14.8731,14.8973,43477.0
2024-03-25 13:30:00,15.3599,15.36,15.3,15.3,49765.0,14.9021,14.9022,14.844,14.844,49765.0
2024-03-25 14:00:00,15.3,15.35,15.29,15.34,106084.0,14.844,14.8925,14.8343,14.8828,106084.0
2024-03-25 14:30:00,15.335,15.335,15.28,15.285,34381.0,14.8779,14.8779,14.8246,14.8294,34381.0
2024-03-25 15:00:00,15.285,15.2899,15.265,15.275,33466.0,14.8294,14.8342,14.81,14.8197,33466.0
2024-03-25 15:30:00,15.28,15.28,15.15,15.16,298270.0,14.8246,14.8246,14.6985,14.7082,298270.0
2024-03-26 09:30:00,15.63,15.63,15.45,15.505,273658.0,15.1641,15.1641,14.9895,15.0429,273658.0
2024-03-26 10:00:00,15.5,15.555,15.4,15.4,106580.0,15.038,15.0914,14.941,14.941,106580.0
2024-03-26 10:30:00,15.4,15.4275,15.36,15.405,184474.0,14.941,14.9677,14.9022,14.9459,184474.0
2024-03-26 11:00:00,15.41,15.41,15.32,15.335,138341.0,14.9507,14.9507,14.8634,14.8779,138341.0
2024-03-26 11:30:00,15.33,15.35,15.28,15.33,95782.0,14.8731,14.8925,14.8246,14.8731,95782.0
2024-03-26 12:00:00,15.325,15.34,15.275,15.277,72102.0,14.8682,14.8828,14.8197,14.8217,72102.0
2024-03-26 12:30:00,15.28,15.35,15.28,15.335,148625.0,14.8246,14.8925,14.8246,14.8779,148625.0
2024-03-26 13:00:00,15.335,15.35,15.32,15.35,76707.0,14.8779,14.8925,14.8634,14.8925,76707.0
2024-03-26 13:30:00,15.35,15.41,15.34,15.41,109724.0,14.8925,14.9507,14.8828,14.9507,109724.0
2024-03-26 14:00:00,15.405,15.46,15.37,15.38,165806.0,14.9459,14.9992,14.9119,14.9216,165806.0
2024-03-26 14:30:00,15.375,15.41,15.37,15.41,104115.0,14.9167,14.9507,14.9119,14.9507,104115.0
2024-03-26 15:00:00,15.405,15.41,15.35,15.365,155959.0,14.9459,14.9507,14.8925,14.907,155959.0
2024-03-26 15:30:00,15.365,15.44,15.36,15.44,526602.0,14.907,14.9798,14.9022,14.9798,526602.0
2024-03-27 09:30:00,15.51,15.59,15.41,15.57,397120.0,15.0477,15.1253,14.9507,15.1059,397120.0
2024-03-27 10:00:00,15.575,15.629,15.48,15.629,260940.0,15.1108,15.1632,15.0186,15.1632,260940.0
2024-03-27 10:30:00,15.63,15.69,15.6,15.6,395780.0,15.1641,15.2224,15.135,15.135,395780.0
2024-03-27 11:00:00,15.59,15.6,15.545,15.575,71669.0,15.1253,15.135,15.0817,15.1108,71669.0
2024-03-27 11:30:00,15.575,15.63,15.55,15.585,115292.0,15.1108,15.1641,15.0865,15.1205,115292.0
2024-03-27 12:00:00,15.58,15.61,15.57,15.605,93657.0,15.1156,15.1447,15.1059,15.1399,93657.0
2024-03-27 12:30:00,15.61,15.63,15.605,15.6115,30841.0,15.1447,15.1641,15.1399,15.1462,30841.0
2024-03-27 13:00:00,15.62,15.72,15.62,15.68,119648.0,15.1544,15.2515,15.1544,15.2127,119648.0
2024-03-27 13:30:00,15.68,15.72,15.67,15.71,73801.0,15.2127,15.2515,15.203,15.2418,73801.0
2024-03-27 14:00:00,15.71,15.73,15.6602,15.695,308760.0,15.2418,15.2612,15.1934,15.2272,308760.0
2024-03-27 14:30:00,15.695,15.74,15.69,15.705,50736.0,15.2272,15.2709,15.2224,15.2369,50736.0
2024-03-27 15:00:00,15.71,15.72,15.625,15.65,118949.0,15.2418,15.2515,15.1593,15.1835,118949.0
2024-03-27 15:30:00,15.65,15.66,15.6,15.61,487605.0,15.1835,15.1933,15.135,15.1447,487605.0
2024-03-28 09:30:00,16.04,16.09,15.875,15.94,300033.0,15.5619,15.6104,15.4018,15.4649,300033.0
2024-03-28 10:00:00,15.95,15.98,15.82,15.87,527147.0,15.4746,15.5037,15.3485,15.397,527147.0
2024-03-28 10:30:00,15.86,16.02,15.86,15.98,745457.0,15.3873,15.5425,15.3873,15.5037,745457.0
2024-03-28 11:00:00,15.985,15.99,15.86,15.87,176757.0,15.5086,15.5134,15.3873,15.397,176757.0
2024-03-28 11:30:00,15.88,15.88,15.785,15.83,163218.0,15.4067,15.4067,15.3145,15.3582,163218.0
2024-03-28 12:00:00,15.83,15.86,15.77,15.85,108495.0,15.3582,15.3873,15.3,15.3776,108495.0
2024-03-28 12:30:00,15.855,15.98,15.84,15.855,239695.0,15.3824,15.5037,15.3679,15.3824,239695.0
2024-03-28 13:00:00,15.855,15.91,15.835,15.86,151531.0,15.3824,15.4358,15.363,15.3873,151531.0
2024-03-28 13:30:00,15.8597,15.9,15.855,15.895,72894.0,15.387,15.4261,15.3824,15.4212,72894.0
2024-03-28 14:00:00,15.895,15.905,15.87,15.895,79632.0,15.4212,15.4309,15.397,15.4212,79632.0
2024-03-28 14:30:00,15.895,15.895,15.85,15.855,78263.0,15.4212,15.4212,15.3776,15.3824,78263.0
2024-03-28 15:00:00,15.855,15.86,15.82,15.825,96223.0,15.3824,15.3873,15.3485,15.3533,96223.0
2024-03-28 15:30:00,15.8299,15.93,15.82,15.88,530775.0,15.3581,15.4552,15.3485,15.4067,530775.0
2024-04-01 09:30:00,16.5,16.605,15.8501,16.21,911196.0,16.0082,16.1101,15.3777,15.7269,911196.0
2024-04-01 10:00:00,16.2,16.2,15.96,16.05,382517.0,15.7172,15.7172,15.4843,15.5716,382517.0
2024-04-01 10:30:00,16.05,16.079,15.87,15.98,204748.0,15.5716,15.5998,15.397,15.5037,204748.0
2024-04-01 11:00:00,15.985,16.06,15.9,16.02,163324.0,15.5086,15.5813,15.4261,15.5425,163324.0
2024-04-01 11:30:00,16.01,16.16,15.98,16.1025,293990.0,15.5328,15.6783,15.5037,15.6226,293990.0
2024-04-01 12:00:00,16.11,16.165,16.04,16.15,257683.0,15.6298,15.6832,15.5619,15.6686,257683.0
2024-04-01 12:30:00,16.145,16.15,16.005,16.005,97792.0,15.6638,15.6686,15.528,15.528,97792.0
2024-04-01 13:00:00,16.005,16.005,15.905,15.91,90284.0,15.528,15.528,15.4309,15.4358,90284.0
2024-04-01 13:30:00,15.905,15.99,15.9,15.98,104984.0,15.4309,15.5134,15.4261,15.5037,104984.0
2024-04-01 14:00:00,15.98,15.98,15.935,15.95,69867.0,15.5037,15.5037,15.4601,15.4746,69867.0
2024-04-01 14:30:00,15.945,15.945,15.885,15.915,67450.0,15.4698,15.4698,15.4115,15.4407,67450.0
2024-04-01 15:00:00,15.91,15.96,15.9,15.95,113515.0,15.4358,15.4843,15.4261,15.4746,113515.0
2024-04-01 15:30:00,15.94,15.99,15.915,15.95,382594.0,15.4649,15.5134,15.4407,15.4746,382594.0
2024-04-02 09:30:00,16.36,16.43,16.2,16.315,575378.0,15.8724,15.9403,15.7172,15.8287,575378.0
2024-04-02 10:00:00,16.315,16.495,16.255,16.45,546754.0,15.8287,16.0034,15.7705,15.9597,546754.0
2024-04-02 10:30:00,16.45,16.47,16.32,16.325,633587.0,15.9597,15.9791,15.8336,15.8384,633587.0
2024-04-02 11:00:00,16.325,16.35,16.1,16.145,501762.0,15.8384,15.8627,15.6201,15.6638,501762.0
2024-04-02 11:30:00,16.14,16.15,16.07,16.085,244919.0,15.6589,15.6686,15.591,15.6056,244919.0
2024-04-02 12:00:00,16.09,16.0975,16.02,16.035,403645.0,15.6104,15.6177,15.5425,15.5571,403645.0
2024-04-02 12:30:00,16.035,16.1,16.035,16.07,141533.0,15.5571,15.6201,15.5571,15.591,141533.0
2024-04-02 13:00:00,16.07,16.08,16.0,16.005,151798.0,15.591,15.6007,15.5231,15.528,151798.0
2024-04-02 13:30:00,16.01,16.095,16.0,16.09,112122.0,15.5328,15.6153,15.5231,15.6104,112122.0
2024-04-02 14:00:00,16.08,16.15,16.065,16.12,222982.0,15.6007,15.6686,15.5862,15.6395,222982.0
2024-04-02 14:30:00,16.12,16.195,16.115,16.175,172455.0,15.6395,15.7123,15.6347,15.6929,172455.0
2024-04-02 15:00:00,16.16,16.21,16.16,16.17,226929.0,15.6783,15.7269,15.6783,15.6881,226929.0
2024-04-02 15:30:00,16.175,16.19,16.15,16.165,608699.0,15.6929,15.7075,15.6686,15.6832,608699.0
2024-04-03 09:30:00,16.59,16.59,16.2411,16.32,1332348.0,16.0955,16.0955,15.757,15.8336,1332348.0
2024-04-03 10:00:00,16.32,16.52,16.32,16.4411,779125.0,15.8336,16.0276,15.8336,15.9511,779125.0
2024-04-03 10:30:00,16.44,16.51,16.39,16.51,393048.0,15.95,16.0179,15.9015,16.0179,393048.0
2024-04-03 11:00:00,16.5,16.61,16.4,16.585,544177.0,16.0082,16.1149,15.9112,16.0907,544177.0
2024-04-03 11:30:00,16.58,16.62,16.52,16.6,159005.0,16.0858,16.1246,16.0276,16.1052,159005.0
2024-04-03 12:00:00,16.61,16.645,16.54,16.635,310860.0,16.1149,16.1489,16.047,16.1392,310860.0
2024-04-03 12:30:00,16.63,16.67,16.57,16.67,198312.0,16.1343,16.1731,16.0761,16.1731,198312.0
2024-04-03 13:00:00,16.67,16.74,16.65,16.715,145218.0,16.1731,16.2411,16.1537,16.2168,145218.0
2024-04-03 13:30:00,16.71,16.74,16.66,16.74,153835.0,16.212,16.2411,16.1634,16.2411,153835.0
2024-04-03 14:00:00,16.735,16.76,16.72,16.74,205148.0,16.2362,16.2605,16.2217,16.2411,205148.0
2024-04-03 14:30:00,16.74,16.745,16.71,16.725,125564.0,16.2411,16.2459,16.212,16.2265,125564.0
2024-04-03 15:00:00,16.72,16.82,16.705,16.7699,343489.0,16.2217,16.3187,16.2071,16.2701,343489.0
2024-04-03 15:30:00,16.76,16.79,16.71,16.76,726614.0,16.2605,16.2896,16.212,16.2605,726614.0
2024-04-04 09:30:00,16.94,16.97,16.68,16.89,1009019.0,16.4351,16.4642,16.1828,16.3866,1009019.0
2024-04-04 10:00:00,16.9,17.18,16.895,17.175,505791.0,16.3963,16.6679,16.3914,16.6631,505791.0
2024-04-04 10:30:00,17.175,17.245,17.12,17.18,893318.0,16.6631,16.731,16.6097,16.6679,893318.0
2024-04-04 11:00:00,17.175,17.18,17.02,17.055,270289.0,16.6631,16.6679,16.5127,16.5467,270289.0
2024-04-04 11:30:00,17.055,17.08,16.9,16.945,606188.0,16.5467,16.5709,16.3963,16.44,606188.0
2024-04-04 12:00:00,16.945,17.03,16.94,17.01,115055.0,16.44,16.5224,16.4351,16.503,115055.0
2024-04-04 12:30:00,17.015,17.015,16.93,16.96,196784.0,16.5079,16.5079,16.4254,16.4545,196784.0
2024-04-04 13:00:00,16.9687,17.045,16.96,16.985,231172.0,16.4629,16.537,16.4545,16.4788,231172.0
2024-04-04 13:30:00,16.985,17.0899,16.98,17.085,166970.0,16.4788,16.5805,16.4739,16.5758,166970.0
2024-04-04 14:00:00,17.08,17.09,16.93,16.94,362456.0,16.5709,16.5806,16.4254,16.4351,362456.0
2024-04-04 14:30:00,16.94,17.0,16.91,16.95,230158.0,16.4351,16.4933,16.406,16.4448,230158.0
2024-04-04 15:00:00,16.95,16.95,16.75,16.75,348353.0,16.4448,16.4448,16.2508,16.2508,348353.0
2024-04-04 15:30:00,16.75,16.7747,16.61,16.675,1083552.0,16.2508,16.2747,16.1149,16.178,1083552.0
2024-04-05 09:30:00,16.94,16.99,16.76,16.935,637912.0,16.4351,16.4836,16.2605,16.4302,637912.0
2024-04-05 10:00:00,16.93,17.05,16.76,17.05,241180.0,16.4254,16.5418,16.2605,16.5418,241180.0
2024-04-05 10:30:00,17.04,17.18,17.015,17.07,483288.0,16.5321,16.6679,16.5079,16.5612,483288.0
2024-04-05 11:00:00,17.07,17.165,17.04,17.14,161951.0,16.5612,16.6534,16.5321,16.6291,161951.0
2024-04-05 11:30:00,17.145,17.28,17.125,17.245,158409.0,16.634,16.765,16.6146,16.731,158409.0
2024-04-05 12:00:00,17.245,17.32,17.22,17.285,208594.0,16.731,16.8038,16.7068,16.7698,208594.0
2024-04-05 12:30:00,17.285,17.355,17.23,17.345,177876.0,16.7698,16.8377,16.7165,16.828,177876.0
2024-04-05 13:00:00,17.345,17.44,17.325,17.425,330796.0,16.828,16.9202,16.8086,16.9056,330796.0
2024-04-05 13:30:00,17.42,17.44,17.39,17.4,249371.0,16.9008,16.9202,16.8717,16.8814,249371.0
2024-04-05 14:00:00,17.41,17.43,17.31,17.415,270766.0,16.8911,16.9105,16.7941,16.8959,270766.0
2024-04-05 14:30:00,17.42,17.43,17.4,17.405,129171.0,16.9008,16.9105,16.8814,16.8862,129171.0
2024-04-05 15:00:00,17.405,17.41,17.32,17.3791,189845.0,16.8862,16.8911,16.8038,16.8611,189845.0
2024-04-05 15:30:00,17.375,17.42,17.375,17.4,899051.0,16.8571,16.9008,16.8571,16.8814,899051.0
2024-04-08 09:30:00,17.58,17.66,17.43,17.46,1601099.0,17.056,17.1336,16.9105,16.9396,1601099.0
2024-04-08 10:00:00,17.465,17.48,17.27,17.3901,611077.0,16.9445,16.959,16.7553,16.8718,611077.0
2024-04-08 10:30:00,17.3908,17.46,17.36,17.39,349943.0,16.8725,16.9396,16.8426,16.8717,349943.0
2024-04-08 11:00:00,17.38,17.38,17.222,17.29,364102.0,16.862,16.862,16.7087,16.7747,364102.0
2024-04-08 11:30:00,17.29,17.38,17.26,17.29,225592.0,16.7747,16.862,16.7456,16.7747,225592.0
2024-04-08 12:00:00,17.29,17.33,17.27,17.3,100322.0,16.7747,16.8135,16.7553,16.7844,100322.0
2024-04-08 12:30:00,17.31,17.33,17.295,17.3097,131045.0,16.7941,16.8135,16.7795,16.7938,131045.0
2024-04-08 13:00:00,17.31,17.355,17.305,17.35,81456.0,16.7941,16.8377,16.7892,16.8329,81456.0
2024-04-08 13:30:00,17.35,17.425,17.35,17.425,189927.0,16.8329,16.9056,16.8329,16.9056,189927.0
2024-04-08 14:00:00,17.425,17.4799,17.41,17.4799,133357.0,16.9056,16.9589,16.8911,16.9589,133357.0
2024-04-08 14:30:00,17.475,17.48,17.4,17.415,104999.0,16.9542,16.959,16.8814,16.8959,104999.0
2024-04-08 15:00:00,17.41,17.5,17.39,17.485,349897.0,16.8911,16.9784,16.8717,16.9639,349897.0
2024-04-08 15:30:00,17.48,17.515,17.4,17.4,597088.0,16.959,16.993,16.8814,16.8814,597088.0
2024-04-09 09:30:00,17.97,18.07,17.83,17.93,690944.0,17.4344,17.5314,17.2986,17.3956,690944.0
2024-04-09 10:00:00,17.93,18.02,17.9,17.98,409150.0,17.3956,17.4829,17.3665,17.4441,409150.0
2024-04-09 10:30:00,17.98,17.99,17.705,17.79,622790.0,17.4441,17.4538,17.1773,17.2598,622790.0
2024-04-09 11:00:00,17.795,17.85,17.705,17.765,491433.0,17.2646,17.318,17.1773,17.2355,491433.0
2024-04-09 11:30:00,17.765,17.87,17.754,17.795,193418.0,17.2355,17.3374,17.2248,17.2646,193418.0
2024-04-09 12:00:00,17.8,17.915,17.8,17.91,151902.0,17.2695,17.381,17.2695,17.3762,151902.0
2024-04-09 12:30:00,17.92,17.92,17.845,17.89,105486.0,17.3859,17.3859,17.3131,17.3568,105486.0
2024-04-09 13:00:00,17.9,17.9098,17.86,17.8994,114343.0,17.3665,17.376,17.3277,17.3659,114343.0
2024-04-09 13:30:00,17.9,17.945,17.882,17.905,95700.0,17.3665,17.4101,17.349,17.3713,95700.0
2024-04-09 14:00:00,17.905,17.97,17.9,17.955,155810.0,17.3713,17.4344,17.3665,17.4198,155810.0
2024-04-09 14:30:00,17.955,17.97,17.91,17.955,201717.0,17.4198,17.4344,17.3762,17.4198,201717.0
2024-04-09 15:00:00,17.955,17.97,17.9,17.96,289085.0,17.4198,17.4344,17.3665,17.4247,289085.0
2024-04-09 15:30:00,17.96,18.07,17.93,18.07,692525.0,17.4247,17.5314,17.3956,17.5314,692525.0
2024-04-10 09:30:00,17.13,17.52,17.11,17.455,1196911.0,16.6194,16.9978,16.6,16.9348,1196911.0
2024-04-10 10:00:00,17.45,17.6,17.395,17.5,557236.0,16.9299,17.0754,16.8765,16.9784,557236.0
2024-04-10 10:30:00,17.495,17.6,17.49,17.515,371283.0,16.9736,17.0754,16.9687,16.993,371283.0
2024-04-10 11:00:00,17.51,17.52,17.255,17.26,393816.0,16.9881,16.9978,16.7407,16.7456,393816.0
2024-04-10 11:30:00,17.26,17.31,17.04,17.06,935728.0,16.7456,16.7941,16.5321,16.5515,935728.0
2024-04-10 12:00:00,17.06,17.23,17.06,17.18,210564.0,16.5515,16.7165,16.5515,16.6679,210564.0
2024-04-10 12:30:00,17.17,17.25,17.16,17.235,124845.0,16.6582,16.7359,16.6485,16.7213,124845.0
2024-04-10 13:00:00,17.235,17.235,17.09,17.17,156314.0,16.7213,16.7213,16.5806,16.6582,156314.0
2024-04-10 13:30:00,17.17,17.32,17.165,17.305,237323.0,16.6582,16.8038,16.6534,16.7892,237323.0
2024-04-10 14:00:00,17.3,17.325,17.245,17.265,147298.0,16.7844,16.8086,16.731,16.7504,147298.0
2024-04-10 14:30:00,17.26,17.27,17.16,17.165,174182.0,16.7456,16.7553,16.6485,16.6534,174182.0
2024-04-10 15:00:00,17.165,17.225,17.15,17.16,278270.0,16.6534,16.7116,16.6388,16.6485,278270.0
2024-04-10 15:30:00,17.16,17.31,17.14,17.29,970678.0,16.6485,16.7941,16.6291,16.7747,970678.0
2024-04-11 09:30:00,17.59,17.825,17.57,17.755,595393.0,17.0657,17.2937,17.0463,17.2258,595393.0
2024-04-11 10:00:00,17.76,17.8,17.515,17.55,564034.0,17.2307,17.2695,16.993,17.0269,564034.0
2024-04-11 10:30:00,17.55,17.685,17.53,17.64,658428.0,17.0269,17.1579,17.0075,17.1142,658428.0
2024-04-11 11:00:00,17.65,17.835,17.64,17.7394,346097.0,17.1239,17.3034,17.1142,17.2107,346097.0
2024-04-11 11:30:00,17.735,17.915,17.72,17.915,161930.0,17.2064,17.381,17.1919,17.381,161930.0
2024-04-11 12:00:00,17.915,17.94,17.8,17.905,234048.0,17.381,17.4053,17.2695,17.3713,234048.0
2024-04-11 12:30:00,17.8999,17.96,17.855,17.915,112782.0,17.3664,17.4247,17.3228,17.381,112782.0
2024-04-11 13:00:00,17.915,17.96,17.9,17.925,133872.0,17.381,17.4247,17.3665,17.3907,133872.0
2024-04-11 13:30:00,17.93,17.97,17.89,17.9299,134119.0,17.3956,17.4344,17.3568,17.3955,134119.0
2024-04-11 14:00:00,17.925,18.0695,17.8915,18.06,314956.0,17.3907,17.5309,17.3582,17.5217,314956.0
2024-04-11 14:30:00,18.065,18.16,18.04,18.145,262781.0,17.5266,17.6187,17.5023,17.6042,262781.0
2024-04-11 15:00:00,18.145,18.24,18.13,18.23,409947.0,17.6042,17.6964,17.5896,17.6867,409947.0
2024-04-11 15:30:00,18.225,18.29,18.19,18.195,824439.0,17.6818,17.7449,17.6478,17.6527,824439.0
2024-04-12 09:30:00,18.9,18.965,18.665,18.86,922609.0,18.3367,18.3997,18.1087,18.2979,922609.0
2024-04-12 10:00:00,18.855,18.92,18.635,18.64,696132.0,18.293,18.3561,18.0796,18.0844,696132.0
2024-04-12 10:30:00,18.64,18.79,18.515,18.78,904444.0,18.0844,18.23,17.9632,18.2203,904444.0
2024-04-12 11:00:00,18.77,18.85,18.7,18.785,1016312.0,18.2106,18.2882,18.1426,18.2251,1016312.0
2024-04-12 11:30:00,18.785,18.86,18.625,18.71,1121397.0,18.2251,18.2979,18.0699,18.1523,1121397.0
2024-04-12 12:00:00,18.705,18.71,18.48,18.55,415081.0,18.1475,18.1523,17.9292,17.9971,415081.0
2024-04-12 12:30:00,18.55,18.56,18.37,18.5501,539052.0,17.9971,18.0068,17.8225,17.9972,539052.0
2024-04-12 13:00:00,18.56,18.615,18.45,18.505,312465.0,18.0068,18.0602,17.9001,17.9535,312465.0
2024-04-12 13:30:00,18.51,18.52,18.36,18.3947,323481.0,17.9583,17.968,17.8128,17.8464,323481.0
2024-04-12 14:00:00,18.385,18.41,18.02,18.11,553412.0,17.837,17.8613,17.4829,17.5702,553412.0
2024-04-12 14:30:00,18.11,18.17,18.06,18.15,447326.0,17.5702,17.6284,17.5217,17.609,447326.0
2024-04-12 15:00:00,18.15,18.175,18.0,18.095,527841.0,17.609,17.6333,17.4635,17.5557,527841.0
2024-04-12 15:30:00,18.1,18.23,18.06,18.155,812749.0,17.5605,17.6867,17.5217,17.6139,812749.0
2024-04-15 09:30:00,18.38,18.38,17.88,18.08,660420.0,17.8322,17.8322,17.3471,17.5411,660420.0
2024-04-15 10:00:00,18.08,18.105,17.68,17.745,490992.0,17.5411,17.5654,17.153,17.2161,490992.0
2024-04-15 10:30:00,17.75,17.9591,17.75,17.945,310810.0,17.221,17.4238,17.221,17.4101,310810.0
2024-04-15 11:00:00,17.95,17.95,17.755,17.845,181164.0,17.415,17.415,17.2258,17.3131,181164.0
2024-04-15 11:30:00,17.845,17.86,17.64,17.745,175974.0,17.3131,17.3277,17.1142,17.2161,175974.0
2024-04-15 12:00:00,17.745,17.755,17.542,17.542,140627.0,17.2161,17.2258,17.0192,17.0192,140627.0
2024-04-15 12:30:00,17.535,17.67,17.5001,17.625,265256.0,17.0124,17.1433,16.9785,17.0997,265256.0
2024-04-15 13:00:00,17.62,17.68,17.58,17.68,160083.0,17.0948,17.153,17.056,17.153,160083.0
2024-04-15 13:30:00,17.6891,17.69,17.57,17.675,191069.0,17.1619,17.1627,17.0463,17.1482,191069.0
2024-04-15 14:00:00,17.68,17.69,17.5301,17.57,134334.0,17.153,17.1627,17.0076,17.0463,134334.0
2024-04-15 14:30:00,17.57,17.65,17.515,17.59,263489.0,17.0463,17.1239,16.993,17.0657,263489.0
2024-04-15 15:00:00,17.59,17.7,17.555,17.68,651348.0,17.0657,17.1724,17.0318,17.153,651348.0
2024-04-15 15:30:00,17.68,17.7,17.575,17.61,564118.0,17.153,17.1724,17.0512,17.0851,564118.0
2024-04-16 09:30:00,17.58,17.64,17.255,17.27,612736.0,17.056,17.1142,16.7407,16.7553,612736.0
2024-04-16 10:00:00,17.275,17.48,17.265,17.42,299823.0,16.7601,16.959,16.7504,16.9008,299823.0
2024-04-16 10:30:00,17.405,17.52,17.3,17.52,297239.0,16.8862,16.9978,16.7844,16.9978,297239.0
2024-04-16 11:00:00,17.52,17.57,17.385,17.43,341595.0,16.9978,17.0463,16.8668,16.9105,341595.0
2024-04-16 11:30:00,17.43,17.56,17.405,17.52,617306.0,16.9105,17.0366,16.8862,16.9978,617306.0
2024-04-16 12:00:00,17.51,17.5999,17.49,17.49,216112.0,16.9881,17.0753,16.9687,16.9687,216112.0
2024-04-16 12:30:00,17.5,17.6,17.475,17.6,175107.0,16.9784,17.0754,16.9542,17.0754,175107.0
2024-04-16 13:00:00,17.61,17.615,17.495,17.495,190129.0,17.0851,17.09,16.9736,16.9736,190129.0
2024-04-16 13:30:00,17.49,17.51,17.385,17.41,237031.0,16.9687,16.9881,16.8668,16.8911,237031.0
2024-04-16 14:00:00,17.41,17.548,17.385,17.455,269848.0,16.8911,17.025,16.8668,16.9348,269848.0
2024-04-16 14:30:00,17.455,17.555,17.425,17.53,224010.0,16.9348,17.0318,16.9056,17.0075,224010.0
2024-04-16 15:00:00,17.535,17.555,17.505,17.545,290893.0,17.0124,17.0318,16.9833,17.0221,290893.0
2024-04-16 15:30:00,17.55,17.555,17.405,17.425,651054.0,17.0269,17.0318,16.8862,16.9056,651054.0
2024-04-17 09:30:00,17.74,18.02,17.7,17.92,629131.0,17.2113,17.4829,17.1724,17.3859,629131.0
2024-04-17 10:00:00,17.91,17.91,17.625,17.745,218746.0,17.3762,17.3762,17.0997,17.2161,218746.0
2024-04-17 10:30:00,17.745,17.8275,17.61,17.635,307655.0,17.2161,17.2961,17.0851,17.1094,307655.0
2024-04-17 11:00:00,17.64,17.85,17.64,17.705,311578.0,17.1142,17.318,17.1142,17.1773,311578.0
2024-04-17 11:30:00,17.705,17.74,17.635,17.64,178657.0,17.1773,17.2113,17.1094,17.1142,178657.0
2024-04-17 12:00:00,17.64,17.665,17.54,17.59,172241.0,17.1142,17.1385,17.0172,17.0657,172241.0
2024-04-17 12:30:00,17.585,17.6,17.445,17.575,153981.0,17.0609,17.0754,16.925,17.0512,153981.0
2024-04-17 13:00:00,17.575,17.67,17.535,17.64,91063.0,17.0512,17.1433,17.0124,17.1142,91063.0
2024-04-17 13:30:00,17.64,17.7,17.635,17.66,84464.0,17.1142,17.1724,17.1094,17.1336,84464.0
2024-04-17 14:00:00,17.665,17.7601,17.665,17.695,93761.0,17.1385,17.2308,17.1385,17.1676,93761.0
2024-04-17 14:30:00,17.695,17.76,17.66,17.665,79015.0,17.1676,17.2307,17.1336,17.1385,79015.0
2024-04-17 15:00:00,17.66,17.67,17.59,17.605,152726.0,17.1336,17.1433,17.0657,17.0803,152726.0
2024-04-17 15:30:00,17.605,17.75,17.6003,17.75,541162.0,17.0803,17.221,17.0757,17.221,541162.0
2024-04-18 09:30:00,17.93,17.9899,17.46,17.57,367591.0,17.3956,17.4537,16.9396,17.0463,367591.0
2024-04-18 10:00:00,17.58,17.71,17.571,17.625,145504.0,17.056,17.1822,17.0473,17.0997,145504.0
2024-04-18 10:30:00,17.63,17.68,17.57,17.65,137988.0,17.1045,17.153,17.0463,17.1239,137988.0
2024-04-18 11:00:00,17.66,17.865,17.66,17.82,85218.0,17.1336,17.3325,17.1336,17.2889,85218.0
2024-04-18 11:30:00,17.83,17.85,17.69,17.745,62250.0,17.2986,17.318,17.1627,17.2161,62250.0
2024-04-18 12:00:00,17.745,17.825,17.735,17.825,52683.0,17.2161,17.2937,17.2064,17.2937,52683.0
2024-04-18 12:30:00,17.83,17.83,17.7501,17.79,67710.0,17.2986,17.2986,17.2211,17.2598,67710.0
2024-04-18 13:00:00,17.79,17.8003,17.7,17.75,87122.0,17.2598,17.2698,17.1724,17.221,87122.0
2024-04-18 13:30:00,17.75,17.765,17.72,17.75,42777.0,17.221,17.2355,17.1919,17.221,42777.0
2024-04-18 14:00:00,17.74,17.74,17.655,17.69,63586.0,17.2113,17.2113,17.1288,17.1627,63586.0
2024-04-18 14:30:00,17.69,17.72,17.66,17.675,57276.0,17.1627,17.1919,17.1336,17.1482,57276.0
2024-04-18 15:00:00,17.68,17.735,17.675,17.695,94631.0,17.153,17.2064,17.1482,17.1676,94631.0
2024-04-18 15:30:00,17.695,17.8,17.66,17.77,514771.0,17.1676,17.2695,17.1336,17.2404,514771.0
2024-04-19 09:30:00,17.79,17.93,17.76,17.8199,346496.0,17.2598,17.3956,17.2307,17.2888,346496.0
2024-04-19 10:00:00,17.815,17.845,17.68,17.785,520206.0,17.284,17.3131,17.153,17.2549,520206.0
2024-04-19 10:30:00,17.785,17.83,17.69,17.765,917453.0,17.2549,17.2986,17.1627,17.2355,917453.0
2024-04-19 11:00:00,17.7601,17.81,17.74,17.74,411276.0,17.2308,17.2792,17.2113,17.2113,411276.0
2024-04-19 11:30:00,17.73,17.77,17.7,17.74,168217.0,17.2016,17.2404,17.1724,17.2113,168217.0
2024-04-19 12:00:00,17.745,17.75,17.61,17.655,145141.0,17.2161,17.221,17.0851,17.1288,145141.0
2024-04-19 12:30:00,17.655,17.7575,17.65,17.75,218929.0,17.1288,17.2282,17.1239,17.221,218929.0
2024-04-19 13:00:00,17.75,17.775,17.71,17.73,261704.0,17.221,17.2452,17.1822,17.2016,261704.0
2024-04-19 13:30:00,17.73,17.76,17.7,17.72,99265.0,17.2016,17.2307,17.1724,17.1919,99265.0
2024-04-19 14:00:00,17.715,17.72,17.68,17.695,133003.0,17.187,17.1919,17.153,17.1676,133003.0
2024-04-19 14:30:00,17.69,17.82,17.61,17.8133,271411.0,17.1627,17.2889,17.0851,17.2824,271411.0
2024-04-19 15:00:00,17.82,17.82,17.73,17.745,271707.0,17.2889,17.2889,17.2016,17.2161,271707.0
2024-04-19 15:30:00,17.745,17.77,17.63,17.65,714843.0,17.2161,17.2404,17.1045,17.1239,714843.0
2024-04-22 09:30:00,16.72,16.87,16.5104,16.82,548268.0,16.2217,16.3672,16.0183,16.3187,548268.0
2024-04-22 10:00:00,16.83,16.93,16.79,16.91,241397.0,16.3284,16.4254,16.2896,16.406,241397.0
2024-04-22 10:30:00,16.91,16.97,16.81,16.849,468775.0,16.406,16.4642,16.309,16.3468,468775.0
2024-04-22 11:00:00,16.855,16.93,16.57,16.61,317911.0,16.3526,16.4254,16.0761,16.1149,317911.0
2024-04-22 11:30:00,16.61,16.79,16.605,16.73,171965.0,16.1149,16.2896,16.1101,16.2314,171965.0
2024-04-22 12:00:00,16.73,16.755,16.615,16.62,146292.0,16.2314,16.2556,16.1198,16.1246,146292.0
2024-04-22 12:30:00,16.63,16.655,16.6,16.63,134236.0,16.1343,16.1586,16.1052,16.1343,134236.0
2024-04-22 13:00:00,16.625,16.66,16.56,16.585,279607.0,16.1295,16.1634,16.0664,16.0907,279607.0
2024-04-22 13:30:00,16.585,16.595,16.53,16.57,192305.0,16.0907,16.1004,16.0373,16.0761,192305.0
2024-04-22 14:00:00,16.57,16.645,16.53,16.62,235721.0,16.0761,16.1489,16.0373,16.1246,235721.0
2024-04-22 14:30:00,16.62,16.66,16.59,16.615,133841.0,16.1246,16.1634,16.0955,16.1198,133841.0
2024-04-22 15:00:00,16.61,16.65,16.56,16.5903,369431.0,16.1149,16.1537,16.0664,16.0958,369431.0
2024-04-22 15:30:00,16.595,16.67,16.57,16.67,833322.0,16.1004,16.1731,16.0761,16.1731,833322.0
2024-04-23 09:30:00,16.34,16.7675,16.31,16.74,386405.0,15.853,16.2677,15.8239,16.2411,386405.0
2024-04-23 10:00:00,16.735,16.775,16.61,16.69,243236.0,16.2362,16.275,16.1149,16.1926,243236.0
2024-04-23 10:30:00,16.67,16.76,16.66,16.72,226688.0,16.1731,16.2605,16.1634,16.2217,226688.0
2024-04-23 11:00:00,16.72,16.815,16.665,16.79,178881.0,16.2217,16.3138,16.1683,16.2896,178881.0
2024-04-23 11:30:00,16.79,16.8,16.745,16.7601,86785.0,16.2896,16.2993,16.2459,16.2606,86785.0
2024-04-23 12:00:00,16.77,16.87,16.755,16.86,67101.0,16.2702,16.3672,16.2556,16.3575,67101.0
2024-04-23 12:30:00,16.86,16.915,16.84,16.875,117372.0,16.3575,16.4108,16.3381,16.372,117372.0
2024-04-23 13:00:00,16.8775,16.88,16.815,16.84,65724.0,16.3745,16.3769,16.3138,16.3381,65724.0
2024-04-23 13:30:00,16.8398,16.875,16.8,16.82,92928.0,16.3379,16.372,16.2993,16.3187,92928.0
2024-04-23 14:00:00,16.825,16.855,16.81,16.85,73674.0,16.3235,16.3526,16.309,16.3478,73674.0
2024-04-23 14:30:00,16.85,16.8775,16.81,16.8701,104183.0,16.3478,16.3745,16.309,16.3673,104183.0
2024-04-23 15:00:00,16.875,16.88,16.83,16.865,116395.0,16.372,16.3769,16.3284,16.3623,116395.0
2024-04-23 15:30:00,16.86,16.8975,16.795,16.885,403367.0,16.3575,16.3939,16.2944,16.3817,403367.0
2024-04-24 09:30:00,16.72,16.9499,16.69,16.775,320808.0,16.2217,16.4447,16.1926,16.275,320808.0
2024-04-24 10:00:00,16.78,16.875,16.75,16.8,182688.0,16.2799,16.372,16.2508,16.2993,182688.0
2024-04-24 10:30:00,16.795,16.98,16.795,16.92,200056.0,16.2944,16.4739,16.2944,16.4157,200056.0
2024-04-24 11:00:00,16.92,16.995,16.8937,16.93,196758.0,16.4157,16.4885,16.3902,16.4254,196758.0
2024-04-24 11:30:00,16.92,16.95,16.81,16.835,94390.0,16.4157,16.4448,16.309,16.3332,94390.0
2024-04-24 12:00:00,16.83,16.907,16.815,16.9,56940.0,16.3284,16.4031,16.3138,16.3963,56940.0
2024-04-24 12:30:00,16.9,16.945,16.88,16.94,81280.0,16.3963,16.44,16.3769,16.4351,81280.0
2024-04-24 13:00:00,16.95,17.0,16.945,16.97,69780.0,16.4448,16.4933,16.44,16.4642,69780.0
2024-04-24 13:30:00,16.975,17.005,16.97,16.985,54864.0,16.4691,16.4982,16.4642,16.4788,54864.0
2024-04-24 14:00:00,16.98,16.98,16.93,16.96,63370.0,16.4739,16.4739,16.4254,16.4545,63370.0
2024-04-24 14:30:00,16.96,16.97,16.915,16.965,59174.0,16.4545,16.4642,16.4108,16.4594,59174.0
2024-04-24 15:00:00,16.97,17.0,16.955,17.0,81370.0,16.4642,16.4933,16.4497,16.4933,81370.0
2024-04-24 15:30:00,16.99,17.0,16.94,16.94,415256.0,16.4836,16.4933,16.4351,16.4351,415256.0
2024-04-25 09:30:00,16.9,16.92,16.69,16.821,230897.0,16.3963,16.4157,16.1926,16.3196,230897.0
2024-04-25 10:00:00,16.83,16.985,16.77,16.955,162951.0,16.3284,16.4788,16.2702,16.4497,162951.0
2024-04-25 10:30:00,16.955,17.27,16.94,17.212,418043.0,16.4497,16.7553,16.4351,16.699,418043.0
2024-04-25 11:00:00,17.2,17.3,17.16,17.25,306255.0,16.6874,16.7844,16.6485,16.7359,306255.0
2024-04-25 11:30:00,17.25,17.35,17.24,17.325,78551.0,16.7359,16.8329,16.7262,16.8086,78551.0
2024-04-25 12:00:00,17.31,17.38,17.27,17.34,75498.0,16.7941,16.862,16.7553,16.8232,75498.0
2024-04-25 12:30:00,17.34,17.37,17.3,17.36,93165.0,16.8232,16.8523,16.7844,16.8426,93165.0
2024-04-25 13:00:00,17.36,17.41,17.35,17.39,58807.0,16.8426,16.8911,16.8329,16.8717,58807.0
2024-04-25 13:30:00,17.385,17.445,17.38,17.425,91229.0,16.8668,16.925,16.862,16.9056,91229.0
2024-04-25 14:00:00,17.425,17.49,17.415,17.415,135833.0,16.9056,16.9687,16.8959,16.8959,135833.0
2024-04-25 14:30:00,17.415,17.445,17.4,17.445,123483.0,16.8959,16.925,16.8814,16.925,123483.0
2024-04-25 15:00:00,17.445,17.5,17.41,17.495,152195.0,16.925,16.9784,16.8911,16.9736,152195.0
2024-04-25 15:30:00,17.49,17.5,17.37,17.4,319365.0,16.9687,16.9784,16.8523,16.8814,319365.0
2024-04-26 09:30:00,17.61,17.82,17.56,17.63,411118.0,17.0851,17.2889,17.0366,17.1045,411118.0
2024-04-26 10:00:00,17.635,17.65,17.56,17.57,275605.0,17.1094,17.1239,17.0366,17.0463,275605.0
2024-04-26 10:30:00,17.57,17.605,17.42,17.43,319162.0,17.0463,17.0803,16.9008,16.9105,319162.0
2024-04-26 11:00:00,17.44,17.48,17.37,17.44,127835.0,16.9202,16.959,16.8523,16.9202,127835.0
2024-04-26 11:30:00,17.435,17.46,17.41,17.44,73776.0,16.9153,16.9396,16.8911,16.9202,73776.0
2024-04-26 12:00:00,17.44,17.45,17.38,17.435,72850.0,16.9202,16.9299,16.862,16.9153,72850.0
2024-04-26 12:30:00,17.44,17.52,17.425,17.44,164975.0,16.9202,16.9978,16.9056,16.9202,164975.0
2024-04-26 13:00:00,17.44,17.48,17.41,17.445,124086.0,16.9202,16.959,16.8911,16.925,124086.0
2024-04-26 13:30:00,17.445,17.505,17.43,17.465,86291.0,16.925,16.9833,16.9105,16.9445,86291.0
2024-04-26 14:00:00,17.465,17.575,17.46,17.56,84366.0,16.9445,17.0512,16.9396,17.0366,84366.0
2024-04-26 14:30:00,17.57,17.585,17.545,17.575,90370.0,17.0463,17.0609,17.0221,17.0512,90370.0
2024-04-26 15:00:00,17.575,17.605,17.55,17.555,155939.0,17.0512,17.0803,17.0269,17.0318,155939.0
2024-04-26 15:30:00,17.56,17.615,17.51,17.535,680794.0,17.0366,17.09,16.9881,17.0124,680794.0
2024-04-29 09:30:00,17.76,17.91,17.6,17.84,383413.0,17.2307,17.3762,17.0754,17.3083,383413.0
2024-04-29 10:00:00,17.84,17.9998,17.84,17.9989,165961.0,17.3083,17.4633,17.3083,17.4624,165961.0
2024-04-29 10:30:00,17.995,18.06,17.935,18.0299,179637.0,17.4587,17.5217,17.4004,17.4925,179637.0
2024-04-29 11:00:00,18.03,18.105,18.01,18.035,139590.0,17.4926,17.5654,17.4732,17.4975,139590.0
2024-04-29 11:30:00,18.0301,18.04,17.945,17.98,49246.0,17.4927,17.5023,17.4101,17.4441,49246.0
2024-04-29 12:00:00,17.985,18.07,17.98,18.03,41315.0,17.449,17.5314,17.4441,17.4926,41315.0
2024-04-29 12:30:00,18.0299,18.06,17.98,17.98,43296.0,17.4925,17.5217,17.4441,17.4441,43296.0
2024-04-29 13:00:00,17.985,18.0185,17.965,17.965,78718.0,17.449,17.4815,17.4296,17.4296,78718.0
2024-04-29 13:30:00,17.97,17.97,17.9,17.93,53938.0,17.4344,17.4344,17.3665,17.3956,53938.0
2024-04-29 14:00:00,17.925,17.97,17.905,17.91,71323.0,17.3907,17.4344,17.3713,17.3762,71323.0
2024-04-29 14:30:00,17.91,17.93,17.86,17.92,83690.0,17.3762,17.3956,17.3277,17.3859,83690.0
2024-04-29 15:00:00,17.91,17.91,17.7905,17.835,84009.0,17.3762,17.3762,17.2603,17.3034,84009.0
2024-04-29 15:30:00,17.835,17.9,17.81,17.89,250303.0,17.3034,17.3665,17.2792,17.3568,250303.0
2024-04-30 09:30:00,16.87,17.095,16.8,16.86,517376.0,16.3672,16.5855,16.2993,16.3575,517376.0
2024-04-30 10:00:00,16.85,16.92,16.68,16.72,285068.0,16.3478,16.4157,16.1828,16.2217,285068.0
2024-04-30 10:30:00,16.73,16.77,16.535,16.54,336106.0,16.2314,16.2702,16.0422,16.047,336106.0
2024-04-30 11:00:00,16.54,16.615,16.5,16.515,455918.0,16.047,16.1198,16.0082,16.0228,455918.0
2024-04-30 11:30:00,16.5097,16.555,16.47,16.525,112443.0,16.0176,16.0616,15.9791,16.0325,112443.0
2024-04-30 12:00:00,16.535,16.5893,16.53,16.56,127998.0,16.0422,16.0949,16.0373,16.0664,127998.0
2024-04-30 12:30:00,16.55,16.5599,16.39,16.405,240038.0,16.0567,16.0663,15.9015,15.916,240038.0
2024-04-30 13:00:00,16.41,16.47,16.4,16.43,126290.0,15.9209,15.9791,15.9112,15.9403,126290.0
2024-04-30 13:30:00,16.43,16.435,16.32,16.345,223244.0,15.9403,15.9452,15.8336,15.8578,223244.0
2024-04-30 14:00:00,16.35,16.385,16.3,16.315,167333.0,15.8627,15.8966,15.8142,15.8287,167333.0
2024-04-30 14:30:00,16.315,16.3475,16.22,16.225,212124.0,15.8287,15.8603,15.7366,15.7414,212124.0
2024-04-30 15:00:00,16.225,16.29,16.215,16.245,206038.0,15.7414,15.8045,15.7317,15.7608,206038.0
2024-04-30 15:30:00,16.245,16.27,16.16,16.165,796520.0,15.7608,15.7851,15.6783,15.6832,796520.0
2024-05-01 09:30:00,16.36,16.41,16.22,16.35,269807.0,15.8724,15.9209,15.7366,15.8627,269807.0
2024-05-01 10:00:00,16.35,16.45,16.335,16.335,152920.0,15.8627,15.9597,15.8481,15.8481,152920.0
2024-05-01 10:30:00,16.33,16.3373,16.25,16.33,76144.0,15.8433,15.8504,15.7657,15.8433,76144.0
2024-05-01 11:00:00,16.34,16.355,16.23,16.33,48098.0,15.853,15.8675,15.7463,15.8433,48098.0
2024-05-01 11:30:00,16.33,16.375,16.27,16.31,55436.0,15.8433,15.8869,15.7851,15.8239,55436.0
2024-05-01 12:00:00,16.305,16.315,16.23,16.29,49568.0,15.819,15.8287,15.7463,15.8045,49568.0
2024-05-01 12:30:00,16.29,16.32,16.27,16.3,33253.0,15.8045,15.8336,15.7851,15.8142,33253.0
2024-05-01 13:00:00,16.3,16.35,16.275,16.285,44254.0,15.8142,15.8627,15.7899,15.7996,44254.0
2024-05-01 13:30:00,16.29,16.35,16.261,16.335,54737.0,15.8045,15.8627,15.7763,15.8481,54737.0
2024-05-01 14:00:00,16.34,16.6111,16.3,16.56,241887.0,15.853,16.116,15.8142,16.0664,241887.0
2024-05-01 14:30:00,16.565,16.79,16.425,16.74,260996.0,16.0713,16.2896,15.9355,16.2411,260996.0
2024-05-01 15:00:00,16.75,16.815,16.555,16.58,289746.0,16.2508,16.3138,16.0616,16.0858,289746.0
2024-05-01 15:30:00,16.57,16.58,16.38,16.38,313689.0,16.0761,16.0858,15.8918,15.8918,313689.0
2024-05-02 09:30:00,16.21,16.43,16.16,16.257,394304.0,15.7269,15.9403,15.6783,15.7725,394304.0
2024-05-02 10:00:00,16.26,16.41,16.18,16.375,188647.0,15.7754,15.9209,15.6978,15.8869,188647.0
2024-05-02 10:30:00,16.36,16.46,16.35,16.44,377867.0,15.8724,15.9694,15.8627,15.95,377867.0
2024-05-02 11:00:00,16.44,16.45,16.32,16.3691,111383.0,15.95,15.9597,15.8336,15.8812,111383.0
2024-05-02 11:30:00,16.37,16.4,16.265,16.275,65648.0,15.8821,15.9112,15.7802,15.7899,65648.0
2024-05-02 12:00:00,16.275,16.29,16.2305,16.2406,71653.0,15.7899,15.8045,15.7467,15.7565,71653.0
2024-05-02 12:30:00,16.24,16.285,16.23,16.275,67074.0,15.756,15.7996,15.7463,15.7899,67074.0
2024-05-02 13:00:00,16.275,16.32,16.2605,16.305,55335.0,15.7899,15.8336,15.7759,15.819,55335.0
2024-05-02 13:30:00,16.305,16.405,16.305,16.405,63682.0,15.819,15.916,15.819,15.916,63682.0
2024-05-02 14:00:00,16.41,16.4399,16.37,16.4,59140.0,15.9209,15.9499,15.8821,15.9112,59140.0
2024-05-02 14:30:00,16.4,16.445,16.38,16.435,73307.0,15.9112,15.9549,15.8918,15.9452,73307.0
2024-05-02 15:00:00,16.4399,16.44,16.385,16.44,105927.0,15.9499,15.95,15.8966,15.95,105927.0
2024-05-02 15:30:00,16.43,16.43,16.335,16.37,353410.0,15.9403,15.9403,15.8481,15.8821,353410.0
2024-05-03 09:30:00,16.52,16.52,16.15,16.45,324191.0,16.0276,16.0276,15.6686,15.9597,324191.0
2024-05-03 10:00:00,16.46,16.59,16.245,16.258,188638.0,15.9694,16.0955,15.7608,15.7734,188638.0
2024-05-03 10:30:00,16.26,16.47,16.26,16.315,178367.0,15.7754,15.9791,15.7754,15.8287,178367.0
2024-05-03 11:00:00,16.31,16.35,16.26,16.3001,84607.0,15.8239,15.8627,15.7754,15.8143,84607.0
2024-05-03 11:30:00,16.31,16.455,16.31,16.41,32778.0,15.8239,15.9646,15.8239,15.9209,32778.0
2024-05-03 12:00:00,16.41,16.505,16.41,16.49,43089.0,15.9209,16.0131,15.9209,15.9985,43089.0
2024-05-03 12:30:00,16.49,16.5,16.445,16.48,31484.0,15.9985,16.0082,15.9549,15.9888,31484.0
2024-05-03 13:00:00,16.48,16.5,16.39,16.42,56725.0,15.9888,16.0082,15.9015,15.9306,56725.0
2024-05-03 13:30:00,16.42,16.46,16.4,16.43,37197.0,15.9306,15.9694,15.9112,15.9403,37197.0
2024-05-03 14:00:00,16.435,16.46,16.405,16.405,58651.0,15.9452,15.9694,15.916,15.916,58651.0
2024-05-03 14:30:00,16.405,16.41,16.32,16.33,117806.0,15.916,15.9209,15.8336,15.8433,117806.0
2024-05-03 15:00:00,16.33,16.36,16.31,16.335,133410.0,15.8433,15.8724,15.8239,15.8481,133410.0
2024-05-03 15:30:00,16.335,16.45,16.315,16.45,414165.0,15.8481,15.9597,15.8287,15.9597,414165.0
2024-05-06 09:30:00,16.87,16.92,16.76,16.805,195497.0,16.3672,16.4157,16.2605,16.3041,195497.0
2024-05-06 10:00:00,16.805,16.85,16.755,16.78,89646.0,16.3041,16.3478,16.2556,16.2799,89646.0
2024-05-06 10:30:00,16.7875,16.79,16.6,16.64,121821.0,16.2871,16.2896,16.1052,16.144,121821.0
2024-05-06 11:00:00,16.645,16.69,16.525,16.575,117794.0,16.1489,16.1926,16.0325,16.081,117794.0
2024-05-06 11:30:00,16.58,16.67,16.535,16.59,197636.0,16.0858,16.1731,16.0422,16.0955,197636.0
2024-05-06 12:00:00,16.59,16.73,16.565,16.665,129216.0,16.0955,16.2314,16.0713,16.1683,129216.0
2024-05-06 12:30:00,16.67,16.67,16.585,16.63,69444.0,16.1731,16.1731,16.0907,16.1343,69444.0
2024-05-06 13:00:00,16.63,16.645,16.5808,16.592,47082.0,16.1343,16.1489,16.0866,16.0975,47082.0
2024-05-06 13:30:00,16.59,16.62,16.57,16.605,33352.0,16.0955,16.1246,16.0761,16.1101,33352.0
2024-05-06 14:00:00,16.6,16.63,16.565,16.58,70592.0,16.1052,16.1343,16.0713,16.0858,70592.0
2024-05-06 14:30:00,16.58,16.645,16.57,16.625,114816.0,16.0858,16.1489,16.0761,16.1295,114816.0
2024-05-06 15:00:00,16.62,16.63,16.58,16.59,55672.0,16.1246,16.1343,16.0858,16.0955,55672.0
2024-05-06 15:30:00,16.59,16.595,16.49,16.56,236887.0,16.0955,16.1004,15.9985,16.0664,236887.0
2024-05-07 09:30:00,15.69,15.89,15.47,15.87,753176.0,15.2224,15.4164,15.0089,15.397,753176.0
2024-05-07 10:00:00,15.87,15.875,15.7,15.75,377120.0,15.397,15.4018,15.2321,15.2806,377120.0
2024-05-07 10:30:00,15.75,15.96,15.72,15.86,310564.0,15.2806,15.4843,15.2515,15.3873,310564.0
2024-05-07 11:00:00,15.86,15.9999,15.83,15.905,220437.0,15.3873,15.523,15.3582,15.4309,220437.0
2024-05-07 11:30:00,15.8997,15.965,15.87,15.87,90089.0,15.4258,15.4892,15.397,15.397,90089.0
2024-05-07 12:00:00,15.87,15.87,15.775,15.85,85296.0,15.397,15.397,15.3048,15.3776,85296.0
2024-05-07 12:30:00,15.85,15.87,15.79,15.795,98787.0,15.3776,15.397,15.3194,15.3242,98787.0
2024-05-07 13:00:00,15.79,15.85,15.785,15.82,84745.0,15.3194,15.3776,15.3145,15.3485,84745.0
2024-05-07 13:30:00,15.815,15.85,15.7825,15.785,55683.0,15.3436,15.3776,15.3121,15.3145,55683.0
2024-05-07 14:00:00,15.785,15.8875,15.74,15.86,94037.0,15.3145,15.414,15.2709,15.3873,94037.0
2024-05-07 14:30:00,15.86,15.88,15.825,15.875,117401.0,15.3873,15.4067,15.3533,15.4018,117401.0
2024-05-07 15:00:00,15.88,15.91,15.875,15.885,88905.0,15.4067,15.4358,15.4018,15.4115,88905.0
2024-05-07 15:30:00,15.885,15.91,15.85,15.895,409244.0,15.4115,15.4358,15.3776,15.4212,409244.0
2024-05-08 09:30:00,15.57,15.79,15.54,15.78,551744.0,15.1059,15.3194,15.0768,15.3097,551744.0
2024-05-08 10:00:00,15.785,15.94,15.78,15.875,181422.0,15.3145,15.4649,15.3097,15.4018,181422.0
2024-05-08 10:30:00,15.875,15.98,15.875,15.93,259536.0,15.4018,15.5037,15.4018,15.4552,259536.0
2024-05-08 11:00:00,15.93,16.05,15.915,16.045,107481.0,15.4552,15.5716,15.4407,15.5668,107481.0
2024-05-08 11:30:00,16.04,16.085,16.035,16.07,65719.0,15.5619,15.6056,15.5571,15.591,65719.0
2024-05-08 12:00:00,16.065,16.1,16.04,16.08,62595.0,15.5862,15.6201,15.5619,15.6007,62595.0
2024-05-08 12:30:00,16.08,16.095,16.04,16.04,47011.0,15.6007,15.6153,15.5619,15.5619,47011.0
2024-05-08 13:00:00,16.042,16.055,15.96,16.0,61389.0,15.5639,15.5765,15.4843,15.5231,61389.0
2024-05-08 13:30:00,16.0,16.02,15.97,15.975,48742.0,15.5231,15.5425,15.494,15.4989,48742.0
2024-05-08 14:00:00,15.975,15.9875,15.95,15.98,47710.0,15.4989,15.511,15.4746,15.5037,47710.0
2024-05-08 14:30:00,15.98,16.01,15.95,15.96,79686.0,15.5037,15.5328,15.4746,15.4843,79686.0
2024-05-08 15:00:00,15.965,15.985,15.945,15.975,61931.0,15.4892,15.5086,15.4698,15.4989,61931.0
2024-05-08 15:30:00,15.97,16.065,15.95,16.05,354828.0,15.494,15.5862,15.4746,15.5716,354828.0
2024-05-09 09:30:00,16.28,16.375,16.195,16.24,139483.0,15.7948,15.8869,15.7123,15.756,139483.0
2024-05-09 10:00:00,16.23,16.465,16.22,16.43,144699.0,15.7463,15.9743,15.7366,15.9403,144699.0
2024-05-09 10:30:00,16.42,16.46,16.305,16.45,123699.0,15.9306,15.9694,15.819,15.9597,123699.0
2024-05-09 11:00:00,16.44,16.49,16.42,16.45,110412.0,15.95,15.9985,15.9306,15.9597,110412.0
2024-05-09 11:30:00,16.45,16.49,16.425,16.44,46958.0,15.9597,15.9985,15.9355,15.95,46958.0
2024-05-09 12:00:00,16.4417,16.47,16.42,16.43,43862.0,15.9517,15.9791,15.9306,15.9403,43862.0
2024-05-09 12:30:00,16.435,16.435,16.3526,16.3599,32087.0,15.9452,15.9452,15.8652,15.8723,32087.0
2024-05-09 13:00:00,16.35,16.37,16.325,16.36,38425.0,15.8627,15.8821,15.8384,15.8724,38425.0
2024-05-09 13:30:00,16.365,16.385,16.345,16.38,30327.0,15.8772,15.8966,15.8578,15.8918,30327.0
2024-05-09 14:00:00,16.375,16.425,16.37,16.41,36157.0,15.8869,15.9355,15.8821,15.9209,36157.0
2024-05-09 14:30:00,16.4192,16.475,16.4,16.465,61818.0,15.9298,15.984,15.9112,15.9743,61818.0
2024-05-09 15:00:00,16.465,16.5,16.43,16.445,86031.0,15.9743,16.0082,15.9403,15.9549,86031.0
2024-05-09 15:30:00,16.445,16.5499,16.44,16.47,345527.0,15.9549,16.0566,15.95,15.9791,345527.0
2024-05-10 09:30:00,16.98,17.04,16.815,16.955,343674.0,16.4739,16.5321,16.3138,16.4497,343674.0
2024-05-10 10:00:00,16.95,16.995,16.8901,16.915,364924.0,16.4448,16.4885,16.3867,16.4108,364924.0
2024-05-10 10:30:00,16.915,17.14,16.91,17.09,312389.0,16.4108,16.6291,16.406,16.5806,312389.0
2024-05-10 11:00:00,17.08,17.17,17.005,17.1699,272462.0,16.5709,16.6582,16.4982,16.6581,272462.0
2024-05-10 11:30:00,17.165,17.31,17.1338,17.2949,235796.0,16.6534,16.7941,16.6231,16.7794,235796.0
2024-05-10 12:00:00,17.29,17.295,17.15,17.195,93680.0,16.7747,16.7795,16.6388,16.6825,93680.0
2024-05-10 12:30:00,17.19,17.205,17.07,17.08,151400.0,16.6776,16.6922,16.5612,16.5709,151400.0
2024-05-10 13:00:00,17.075,17.1,16.94,16.945,152952.0,16.5661,16.5903,16.4351,16.44,152952.0
2024-05-10 13:30:00,16.945,17.04,16.945,17.025,61544.0,16.44,16.5321,16.44,16.5176,61544.0
2024-05-10 14:00:00,17.03,17.06,17.0,17.02,105341.0,16.5224,16.5515,16.4933,16.5127,105341.0
2024-05-10 14:30:00,17.02,17.02,16.97,17.0,66804.0,16.5127,16.5127,16.4642,16.4933,66804.0
2024-05-10 15:00:00,16.99,17.0,16.94,16.95,66549.0,16.4836,16.4933,16.4351,16.4448,66549.0
2024-05-10 15:30:00,16.95,17.01,16.93,16.93,314286.0,16.4448,16.503,16.4254,16.4254,314286.0
2024-05-13 09:30:00,16.88,17.05,16.81,16.84,172594.0,16.3769,16.5418,16.309,16.3381,172594.0
2024-05-13 10:00:00,16.85,16.855,16.69,16.775,126070.0,16.3478,16.3526,16.1926,16.275,126070.0
2024-05-13 10:30:00,16.78,16.82,16.73,16.77,94097.0,16.2799,16.3187,16.2314,16.2702,94097.0
2024-05-13 11:00:00,16.765,16.765,16.59,16.61,74999.0,16.2653,16.2653,16.0955,16.1149,74999.0
2024-05-13 11:30:00,16.61,16.67,16.56,16.67,58333.0,16.1149,16.1731,16.0664,16.1731,58333.0
2024-05-13 12:00:00,16.68,16.71,16.671,16.71,21561.0,16.1828,16.212,16.1741,16.212,21561.0
2024-05-13 12:30:00,16.705,16.705,16.64,16.655,24552.0,16.2071,16.2071,16.144,16.1586,24552.0
2024-05-13 13:00:00,16.655,16.6778,16.63,16.67,20949.0,16.1586,16.1807,16.1343,16.1731,20949.0
2024-05-13 13:30:00,16.665,16.675,16.61,16.62,24690.0,16.1683,16.178,16.1149,16.1246,24690.0
2024-05-13 14:00:00,16.615,16.69,16.6,16.665,48290.0,16.1198,16.1926,16.1052,16.1683,48290.0
2024-05-13 14:30:00,16.67,16.69,16.66,16.68,23138.0,16.1731,16.1926,16.1634,16.1828,23138.0
2024-05-13 15:00:00,16.685,16.71,16.665,16.705,52519.0,16.1877,16.212,16.1683,16.2071,52519.0
2024-05-13 15:30:00,16.7,16.76,16.66,16.745,132169.0,16.2023,16.2605,16.1634,16.2459,132169.0
2024-05-14 09:30:00,16.7,16.805,16.59,16.7601,245940.0,16.2023,16.3041,16.0955,16.2606,245940.0
2024-05-14 10:00:00,16.765,16.765,16.65,16.71,123125.0,16.2653,16.2653,16.1537,16.212,123125.0
2024-05-14 10:30:00,16.71,16.89,16.7,16.845,118539.0,16.212,16.3866,16.2023,16.3429,118539.0
2024-05-14 11:00:00,16.845,16.87,16.795,16.865,67286.0,16.3429,16.3672,16.2944,16.3623,67286.0
2024-05-14 11:30:00,16.87,16.9,16.85,16.88,42937.0,16.3672,16.3963,16.3478,16.3769,42937.0
2024-05-14 12:00:00,16.87,16.875,16.74,16.755,42341.0,16.3672,16.372,16.2411,16.2556,42341.0
2024-05-14 12:30:00,16.755,16.85,16.75,16.8,70012.0,16.2556,16.3478,16.2508,16.2993,70012.0
2024-05-14 13:00:00,16.805,16.85,16.8001,16.845,30222.0,16.3041,16.3478,16.2994,16.3429,30222.0
2024-05-14 13:30:00,16.845,16.86,16.815,16.815,37102.0,16.3429,16.3575,16.3138,16.3138,37102.0
2024-05-14 14:00:00,16.815,16.85,16.81,16.815,47066.0,16.3138,16.3478,16.309,16.3138,47066.0
2024-05-14 14:30:00,16.815,16.8279,16.805,16.82,45039.0,16.3138,16.3263,16.3041,16.3187,45039.0
2024-05-14 15:00:00,16.82,16.84,16.81,16.84,40717.0,16.3187,16.3381,16.309,16.3381,40717.0
2024-05-14 15:30:00,16.83,16.835,16.765,16.79,313027.0,16.3284,16.3332,16.2653,16.2896,313027.0
2024-05-15 09:30:00,16.91,16.97,16.6,16.66,249250.0,16.406,16.4642,16.1052,16.1634,249250.0
2024-05-15 10:00:00,16.655,16.76,16.56,16.76,116753.0,16.1586,16.2605,16.0664,16.2605,116753.0
2024-05-15 10:30:00,16.76,16.845,16.76,16.84,144386.0,16.2605,16.3429,16.2605,16.3381,144386.0
2024-05-15 11:00:00,16.85,17.1,16.85,17.08,153397.0,16.3478,16.5903,16.3478,16.5709,153397.0
2024-05-15 11:30:00,17.085,17.105,16.96,16.965,66998.0,16.5758,16.5952,16.4545,16.4594,66998.0
2024-05-15 12:00:00,16.96,16.99,16.91,16.96,63548.0,16.4545,16.4836,16.406,16.4545,63548.0
2024-05-15 12:30:00,16.96,16.975,16.91,16.955,73176.0,16.4545,16.4691,16.406,16.4497,73176.0
2024-05-15 13:00:00,16.9599,16.995,16.94,16.985,49585.0,16.4544,16.4885,16.4351,16.4788,49585.0
2024-05-15 13:30:00,16.985,17.0,16.955,16.98,64554.0,16.4788,16.4933,16.4497,16.4739,64554.0
2024-05-15 14:00:00,16.98,16.99,16.905,16.94,23210.0,16.4739,16.4836,16.4011,16.4351,23210.0
2024-05-15 14:30:00,16.9489,16.96,16.8701,16.88,39575.0,16.4437,16.4545,16.3673,16.3769,39575.0
2024-05-15 15:00:00,16.8899,16.98,16.885,16.975,50285.0,16.3865,16.4739,16.3817,16.4691,50285.0
2024-05-15 15:30:00,16.975,16.99,16.9,16.91,168443.0,16.4691,16.4836,16.3963,16.406,168443.0
2024-05-16 09:30:00,16.73,16.7499,16.38,16.38,279626.0,16.2314,16.2507,15.8918,15.8918,279626.0
2024-05-16 10:00:00,16.385,16.49,16.2093,16.21,616871.0,15.8966,15.9985,15.7262,15.7269,616871.0
2024-05-16 10:30:00,16.215,16.2799,16.08,16.09,601464.0,15.7317,15.7947,15.6007,15.6104,601464.0
2024-05-16 11:00:00,16.085,16.2199,16.0,16.2075,433928.0,15.6056,15.7365,15.5231,15.7244,433928.0
2024-05-16 11:30:00,16.205,16.28,16.18,16.26,167557.0,15.722,15.7948,15.6978,15.7754,167557.0
2024-05-16 12:00:00,16.255,16.255,16.095,16.12,464461.0,15.7705,15.7705,15.6153,15.6395,464461.0
2024-05-16 12:30:00,16.12,16.18,16.065,16.15,193538.0,15.6395,15.6978,15.5862,15.6686,193538.0
2024-05-16 13:00:00,16.145,16.16,16.06,16.075,351960.0,15.6638,15.6783,15.5813,15.5959,351960.0
2024-05-16 13:30:00,16.075,16.085,15.94,15.975,282582.0,15.5959,15.6056,15.4649,15.4989,282582.0
2024-05-16 14:00:00,15.975,16.005,15.89,15.925,234505.0,15.4989,15.528,15.4164,15.4504,234505.0
2024-05-16 14:30:00,15.9299,15.94,15.84,15.84,205073.0,15.4551,15.4649,15.3679,15.3679,205073.0
2024-05-16 15:00:00,15.845,15.905,15.825,15.825,304551.0,15.3727,15.4309,15.3533,15.3533,304551.0
2024-05-16 15:30:00,15.825,15.835,15.77,15.775,937930.0,15.3533,15.363,15.3,15.3048,937930.0
2024-05-17 09:30:00,16.07,16.15,15.97,16.11,348937.0,15.591,15.6686,15.494,15.6298,348937.0
2024-05-17 10:00:00,16.1001,16.235,16.08,16.19,339476.0,15.6202,15.7511,15.6007,15.7075,339476.0
2024-05-17 10:30:00,16.2,16.25,16.165,16.22,413713.0,15.7172,15.7657,15.6832,15.7366,413713.0
2024-05-17 11:00:00,16.23,16.3,16.11,16.16,250321.0,15.7463,15.8142,15.6298,15.6783,250321.0
2024-05-17 11:30:00,16.15,16.15,16.0101,16.07,140680.0,15.6686,15.6686,15.5329,15.591,140680.0
2024-05-17 12:00:00,16.065,16.12,16.01,16.02,118503.0,15.5862,15.6395,15.5328,15.5425,118503.0
2024-05-17 12:30:00,16.03,16.1,16.02,16.0631,74003.0,15.5522,15.6201,15.5425,15.5843,74003.0
2024-05-17 13:00:00,16.06,16.12,16.04,16.1199,84266.0,15.5813,15.6395,15.5619,15.6394,84266.0
2024-05-17 13:30:00,16.11,16.185,16.08,16.17,92763.0,15.6298,15.7026,15.6007,15.6881,92763.0
2024-05-17 14:00:00,16.17,16.18,16.1,16.135,104560.0,15.6881,15.6978,15.6201,15.6541,104560.0
2024-05-17 14:30:00,16.135,16.23,16.125,16.2199,120373.0,15.6541,15.7463,15.6444,15.7365,120373.0
2024-05-17 15:00:00,16.23,16.275,16.2,16.265,224880.0,15.7463,15.7899,15.7172,15.7802,224880.0
2024-05-17 15:30:00,16.265,16.355,16.255,16.32,692032.0,15.7802,15.8675,15.7705,15.8336,692032.0
2024-05-20 09:30:00,16.75,16.8,16.505,16.58,360717.0,16.2508,16.2993,16.0131,16.0858,360717.0
2024-05-20 10:00:00,16.585,16.655,16.4799,16.575,222669.0,16.0907,16.1586,15.9887,16.081,222669.0
2024-05-20 10:30:00,16.575,16.78,16.57,16.74,151192.0,16.081,16.2799,16.0761,16.2411,151192.0
2024-05-20 11:00:00,16.75,16.775,16.68,16.7025,74850.0,16.2508,16.275,16.1828,16.2047,74850.0
2024-05-20 11:30:00,16.71,16.73,16.635,16.69,61893.0,16.212,16.2314,16.1392,16.1926,61893.0
2024-05-20 12:00:00,16.69,16.77,16.68,16.7675,89306.0,16.1926,16.2702,16.1828,16.2677,89306.0
2024-05-20 12:30:00,16.765,16.79,16.71,16.71,72311.0,16.2653,16.2896,16.212,16.212,72311.0
2024-05-20 13:00:00,16.71,16.8,16.685,16.7902,134455.0,16.212,16.2993,16.1877,16.2898,134455.0
2024-05-20 13:30:00,16.78,16.87,16.78,16.86,77347.0,16.2799,16.3672,16.2799,16.3575,77347.0
2024-05-20 14:00:00,16.865,16.98,16.845,16.8899,176589.0,16.3623,16.4739,16.3429,16.3865,176589.0
2024-05-20 14:30:00,16.89,16.9,16.82,16.8375,76833.0,16.3866,16.3963,16.3187,16.3357,76833.0
2024-05-20 15:00:00,16.83,16.85,16.79,16.795,86888.0,16.3284,16.3478,16.2896,16.2944,86888.0
2024-05-20 15:30:00,16.795,16.86,16.775,16.7975,421107.0,16.2944,16.3575,16.275,16.2968,421107.0
2024-05-21 09:30:00,16.67,16.865,16.6,16.63,284477.0,16.1731,16.3623,16.1052,16.1343,284477.0
2024-05-21 10:00:00,16.66,16.8,16.65,16.66,180829.0,16.1634,16.2993,16.1537,16.1634,180829.0
2024-05-21 10:30:00,16.655,16.735,16.64,16.73,168394.0,16.1586,16.2362,16.144,16.2314,168394.0
2024-05-21 11:00:00,16.74,16.8,16.63,16.685,80331.0,16.2411,16.2993,16.1343,16.1877,80331.0
2024-05-21 11:30:00,16.69,16.7,16.58,16.61,85818.0,16.1926,16.2023,16.0858,16.1149,85818.0
2024-05-21 12:00:00,16.61,16.64,16.59,16.6,60103.0,16.1149,16.144,16.0955,16.1052,60103.0
2024-05-21 12:30:00,16.6,16.656,16.6,16.63,88388.0,16.1052,16.1596,16.1052,16.1343,88388.0
2024-05-21 13:00:00,16.64,16.64,16.455,16.49,183858.0,16.144,16.144,15.9646,15.9985,183858.0
2024-05-21 13:30:00,16.4993,16.505,16.45,16.47,116884.0,16.0075,16.0131,15.9597,15.9791,116884.0
2024-05-21 14:00:00,16.47,16.47,16.41,16.455,53265.0,15.9791,15.9791,15.9209,15.9646,53265.0
2024-05-21 14:30:00,16.45,16.505,16.435,16.481,48835.0,15.9597,16.0131,15.9452,15.9898,48835.0
2024-05-21 15:00:00,16.48,16.55,16.48,16.52,88212.0,15.9888,16.0567,15.9888,16.0276,88212.0
2024-05-21 15:30:00,16.52,16.61,16.52,16.55,298658.0,16.0276,16.1149,16.0276,16.0567,298658.0
2024-05-22 09:30:00,16.54,16.59,16.36,16.5606,232303.0,16.047,16.0955,15.8724,16.067,232303.0
2024-05-22 10:00:00,16.56,16.56,16.275,16.3105,218572.0,16.0664,16.0664,15.7899,15.8244,218572.0
2024-05-22 10:30:00,16.31,16.36,16.28,16.31,189425.0,15.8239,15.8724,15.7948,15.8239,189425.0
2024-05-22 11:00:00,16.315,16.38,16.23,16.24,90688.0,15.8287,15.8918,15.7463,15.756,90688.0
2024-05-22 11:30:00,16.25,16.27,16.19,16.265,73698.0,15.7657,15.7851,15.7075,15.7802,73698.0
2024-05-22 12:00:00,16.265,16.305,16.23,16.265,99073.0,15.7802,15.819,15.7463,15.7802,99073.0
2024-05-22 12:30:00,16.265,16.31,16.22,16.27,67005.0,15.7802,15.8239,15.7366,15.7851,67005.0
2024-05-22 13:00:00,16.275,16.295,16.21,16.21,63085.0,15.7899,15.8093,15.7269,15.7269,63085.0
2024-05-22 13:30:00,16.21,16.22,16.159,16.205,66101.0,15.7269,15.7366,15.6774,15.722,66101.0
2024-05-22 14:00:00,16.205,16.23,16.01,16.015,164128.0,15.722,15.7463,15.5328,15.5377,164128.0
2024-05-22 14:30:00,16.015,16.05,15.94,16.025,139333.0,15.5377,15.5716,15.4649,15.5474,139333.0
2024-05-22 15:00:00,16.01,16.08,16.01,16.06,95230.0,15.5328,15.6007,15.5328,15.5813,95230.0
2024-05-22 15:30:00,16.065,16.13,16.025,16.12,442615.0,15.5862,15.6492,15.5474,15.6395,442615.0
2024-05-23 09:30:00,16.03,16.11,15.825,15.935,256334.0,15.5522,15.6298,15.3533,15.4601,256334.0
2024-05-23 10:00:00,15.94,15.96,15.69,15.76,243474.0,15.4649,15.4843,15.2224,15.2903,243474.0
2024-05-23 10:30:00,15.75,15.79,15.7,15.73,284659.0,15.2806,15.3194,15.2321,15.2612,284659.0
2024-05-23 11:00:00,15.72,15.87,15.715,15.8319,124302.0,15.2515,15.397,15.2466,15.36,124302.0
2024-05-23 11:30:00,15.84,15.91,15.83,15.885,80206.0,15.3679,15.4358,15.3582,15.4115,80206.0
2024-05-23 12:00:00,15.885,15.92,15.81,15.8294,57420.0,15.4115,15.4455,15.3388,15.3576,57420.0
2024-05-23 12:30:00,15.825,15.85,15.7805,15.7902,71947.0,15.3533,15.3776,15.3102,15.3196,71947.0
2024-05-23 13:00:00,15.795,15.865,15.775,15.78,70212.0,15.3242,15.3921,15.3048,15.3097,70212.0
2024-05-23 13:30:00,15.79,15.825,15.76,15.78,128706.0,15.3194,15.3533,15.2903,15.3097,128706.0
2024-05-23 14:00:00,15.775,15.805,15.75,15.785,126896.0,15.3048,15.3339,15.2806,15.3145,126896.0
2024-05-23 14:30:00,15.78,15.82,15.755,15.78,75669.0,15.3097,15.3485,15.2854,15.3097,75669.0
2024-05-23 15:00:00,15.78,15.859,15.77,15.815,93814.0,15.3097,15.3863,15.3,15.3436,93814.0
2024-05-23 15:30:00,15.82,15.84,15.76,15.79,289004.0,15.3485,15.3679,15.2903,15.3194,289004.0
2024-05-24 09:30:00,15.93,16.06,15.93,16.02,178166.0,15.4552,15.5813,15.4552,15.5425,178166.0
2024-05-24 10:00:00,16.02,16.16,15.985,15.99,118299.0,15.5425,15.6783,15.5086,15.5134,118299.0
2024-05-24 10:30:00,16.0,16.06,15.985,16.05,110861.0,15.5231,15.5813,15.5086,15.5716,110861.0
2024-05-24 11:00:00,16.06,16.1099,16.0501,16.06,52779.0,15.5813,15.6297,15.5717,15.5813,52779.0
2024-05-24 11:30:00,16.06,16.06,15.97,15.9994,57089.0,15.5813,15.5813,15.494,15.5225,57089.0
2024-05-24 12:00:00,16.0,16.045,15.97,16.04,45106.0,15.5231,15.5668,15.494,15.5619,45106.0
2024-05-24 12:30:00,16.04,16.06,16.015,16.035,24057.0,15.5619,15.5813,15.5377,15.5571,24057.0
2024-05-24 13:00:00,16.035,16.07,16.035,16.045,22127.0,15.5571,15.591,15.5571,15.5668,22127.0
2024-05-24 13:30:00,16.04,16.05,16.015,16.025,28711.0,15.5619,15.5716,15.5377,15.5474,28711.0
2024-05-24 14:00:00,16.03,16.055,15.995,16.0,39369.0,15.5522,15.5765,15.5183,15.5231,39369.0
2024-05-24 14:30:00,16.005,16.015,15.98,16.0,25926.0,15.528,15.5377,15.5037,15.5231,25926.0
2024-05-24 15:00:00,16.005,16.025,15.98,16.025,49099.0,15.528,15.5474,15.5037,15.5474,49099.0
2024-05-24 15:30:00,16.02,16.06,16.0,16.04,188626.0,15.5425,15.5813,15.5231,15.5619,188626.0
2024-05-28 09:30:00,16.35,16.39,16.22,16.25,162266.0,15.8627,15.9015,15.7366,15.7657,162266.0
2024-05-28 10:00:00,16.25,16.285,16.19,16.225,136414.0,15.7657,15.7996,15.7075,15.7414,136414.0
2024-05-28 10:30:00,16.22,16.31,16.195,16.28,93952.0,15.7366,15.8239,15.7123,15.7948,93952.0
2024-05-28 11:00:00,16.285,16.34,16.245,16.335,77456.0,15.7996,15.853,15.7608,15.8481,77456.0
2024-05-28 11:30:00,16.335,16.47,16.32,16.465,55998.0,15.8481,15.9791,15.8336,15.9743,55998.0
2024-05-28 12:00:00,16.46,16.47,16.4,16.41,57055.0,15.9694,15.9791,15.9112,15.9209,57055.0
2024-05-28 12:30:00,16.4,16.44,16.37,16.3999,103382.0,15.9112,15.95,15.8821,15.9111,103382.0
2024-05-28 13:00:00,16.395,16.4042,16.26,16.33,104396.0,15.9063,15.9153,15.7754,15.8433,104396.0
2024-05-28 13:30:00,16.3295,16.36,16.27,16.2942,58505.0,15.8428,15.8724,15.7851,15.8085,58505.0
2024-05-28 14:00:00,16.29,16.311,16.245,16.2499,60675.0,15.8045,15.8248,15.7608,15.7656,60675.0
2024-05-28 14:30:00,16.245,16.29,16.215,16.2701,40407.0,15.7608,15.8045,15.7317,15.7852,40407.0
2024-05-28 15:00:00,16.28,16.3,16.235,16.255,66822.0,15.7948,15.8142,15.7511,15.7705,66822.0
2024-05-28 15:30:00,16.255,16.31,16.245,16.29,186078.0,15.7705,15.8239,15.7608,15.8045,186078.0
2024-05-29 09:30:00,16.07,16.25,15.99,16.09,197827.0,15.591,15.7657,15.5134,15.6104,197827.0
2024-05-29 10:00:00,16.0925,16.1,15.995,16.01,63812.0,15.6129,15.6201,15.5183,15.5328,63812.0
2024-05-29 10:30:00,16.02,16.05,15.96,15.99,44883.0,15.5425,15.5716,15.4843,15.5134,44883.0
2024-05-29 11:00:00,15.99,16.0,15.91,15.93,52500.0,15.5134,15.5231,15.4358,15.4552,52500.0
2024-05-29 11:30:00,15.94,16.0,15.925,15.955,34567.0,15.4649,15.5231,15.4504,15.4795,34567.0
2024-05-29 12:00:00,15.95,15.96,15.87,15.875,76969.0,15.4746,15.4843,15.397,15.4018,76969.0
2024-05-29 12:30:00,15.87,15.93,15.8399,15.89,131955.0,15.397,15.4552,15.3678,15.4164,131955.0
2024-05-29 13:00:00,15.89,15.905,15.84,15.86,40958.0,15.4164,15.4309,15.3679,15.3873,40958.0
2024-05-29 13:30:00,15.8641,15.91,15.845,15.88,60867.0,15.3913,15.4358,15.3727,15.4067,60867.0
2024-05-29 14:00:00,15.885,15.89,15.83,15.855,57166.0,15.4115,15.4164,15.3582,15.3824,57166.0
2024-05-29 14:30:00,15.85,15.86,15.81,15.84,47579.0,15.3776,15.3873,15.3388,15.3679,47579.0
2024-05-29 15:00:00,15.845,15.87,15.83,15.83,77324.0,15.3727,15.397,15.3582,15.3582,77324.0
2024-05-29 15:30:00,15.83,15.87,15.82,15.84,297512.0,15.3582,15.397,15.3485,15.3679,297512.0
2024-05-30 09:30:00,15.8,16.23,15.79,16.2,298913.0,15.3291,15.7463,15.3194,15.7172,298913.0
2024-05-30 10:00:00,16.19,16.245,16.13,16.1775,171541.0,15.7075,15.7608,15.6492,15.6953,171541.0
2024-05-30 10:30:00,16.17,16.17,16.04,16.08,121564.0,15.6881,15.6881,15.5619,15.6007,121564.0
2024-05-30 11:00:00,16.075,16.13,16.015,16.13,88884.0,15.5959,15.6492,15.5377,15.6492,88884.0
2024-05-30 11:30:00,16.12,16.19,16.12,16.1575,53451.0,15.6395,15.7075,15.6395,15.6759,53451.0
2024-05-30 12:00:00,16.1575,16.17,16.13,16.1475,65939.0,15.6759,15.6881,15.6492,15.6662,65939.0
2024-05-30 12:30:00,16.1499,16.17,16.14,16.155,85978.0,15.6685,15.6881,15.6589,15.6735,85978.0
2024-05-30 13:00:00,16.16,16.17,16.1107,16.115,99056.0,15.6783,15.6881,15.6305,15.6347,99056.0
2024-05-30 13:30:00,16.1101,16.12,16.08,16.0801,73299.0,15.6299,15.6395,15.6007,15.6008,73299.0
2024-05-30 14:00:00,16.08,16.0899,16.04,16.05,100325.0,15.6007,15.6103,15.5619,15.5716,100325.0
2024-05-30 14:30:00,16.06,16.065,16.03,16.03,61528.0,15.5813,15.5862,15.5522,15.5522,61528.0
2024-05-30 15:00:00,16.03,16.08,16.01,16.01,101931.0,15.5522,15.6007,15.5328,15.5328,101931.0
2024-05-30 15:30:00,16.015,16.03,15.97,15.985,380296.0,15.5377,15.5522,15.494,15.5086,380296.0
2024-05-31 09:30:00,15.79,15.91,15.67,15.77,251682.0,15.3194,15.4358,15.203,15.3,251682.0
2024-05-31 10:00:00,15.77,15.83,15.61,15.65,333269.0,15.3,15.3582,15.1447,15.1835,333269.0
2024-05-31 10:30:00,15.64,15.69,15.59,15.62,312824.0,15.1738,15.2224,15.1253,15.1544,312824.0
2024-05-31 11:00:00,15.62,15.65,15.605,15.64,101568.0,15.1544,15.1835,15.1399,15.1738,101568.0
2024-05-31 11:30:00,15.64,15.76,15.61,15.73,101048.0,15.1738,15.2903,15.1447,15.2612,101048.0
2024-05-31 12:00:00,15.73,15.76,15.685,15.705,85685.0,15.2612,15.2903,15.2175,15.2369,85685.0
2024-05-31 12:30:00,15.705,15.745,15.67,15.715,93873.0,15.2369,15.2757,15.203,15.2466,93873.0
2024-05-31 13:00:00,15.71,15.775,15.7,15.745,83127.0,15.2418,15.3048,15.2321,15.2757,83127.0
2024-05-31 13:30:00,15.74,15.76,15.72,15.75,73158.0,15.2709,15.2903,15.2515,15.2806,73158.0
2024-05-31 14:00:00,15.745,15.75,15.7,15.735,68713.0,15.2757,15.2806,15.2321,15.266,68713.0
2024-05-31 14:30:00,15.73,15.75,15.65,15.675,63965.0,15.2612,15.2806,15.1835,15.2078,63965.0
2024-05-31 15:00:00,15.675,15.69,15.63,15.65,97694.0,15.2078,15.2224,15.1641,15.1835,97694.0
2024-05-31 15:30:00,15.65,15.8,15.63,15.755,517495.0,15.1835,15.3291,15.1641,15.2854,517495.0
2024-06-03 09:30:00,15.74,15.78,15.46,15.49,367538.0,15.2709,15.3097,14.9992,15.0283,367538.0
2024-06-03 10:00:00,15.49,15.61,15.46,15.56,201770.0,15.0283,15.1447,14.9992,15.0962,201770.0
2024-06-03 10:30:00,15.56,15.635,15.49,15.62,268154.0,15.0962,15.169,15.0283,15.1544,268154.0
2024-06-03 11:00:00,15.62,15.67,15.57,15.66,121747.0,15.1544,15.203,15.1059,15.1933,121747.0
2024-06-03 11:30:00,15.655,15.67,15.6,15.6,69494.0,15.1884,15.203,15.135,15.135,69494.0
2024-06-03 12:00:00,15.61,15.625,15.48,15.515,71509.0,15.1447,15.1593,15.0186,15.0526,71509.0
2024-06-03 12:30:00,15.52,15.63,15.495,15.63,77617.0,15.0574,15.1641,15.0332,15.1641,77617.0
2024-06-03 13:00:00,15.62,15.72,15.62,15.69,76187.0,15.1544,15.2515,15.1544,15.2224,76187.0
2024-06-03 13:30:00,15.69,15.74,15.66,15.73,72024.0,15.2224,15.2709,15.1933,15.2612,72024.0
2024-06-03 14:00:00,15.74,15.76,15.65,15.69,133568.0,15.2709,15.2903,15.1835,15.2224,133568.0
2024-06-03 14:30:00,15.69,15.69,15.615,15.625,83049.0,15.2224,15.2224,15.1496,15.1593,83049.0
2024-06-03 15:00:00,15.63,15.655,15.601,15.625,78330.0,15.1641,15.1884,15.136,15.1593,78330.0
2024-06-03 15:30:00,15.625,15.66,15.58,15.58,287027.0,15.1593,15.1933,15.1156,15.1156,287027.0
2024-06-04 09:30:00,15.3,15.3,14.88,15.03,408719.0,14.844,14.844,14.4365,14.582,408719.0
2024-06-04 10:00:00,15.04,15.13,14.995,15.035,280873.0,14.5917,14.679,14.5481,14.5869,280873.0
2024-06-04 10:30:00,15.035,15.13,14.99,15.08,217225.0,14.5869,14.679,14.5432,14.6305,217225.0
2024-06-04 11:00:00,15.08,15.235,15.065,15.195,141867.0,14.6305,14.7809,14.616,14.7421,141867.0
2024-06-04 11:30:00,15.195,15.26,15.14,15.17,69919.0,14.7421,14.8052,14.6887,14.7179,69919.0
2024-06-04 12:00:00,15.175,15.185,15.085,15.1,103338.0,14.7227,14.7324,14.6354,14.6499,103338.0
2024-06-04 12:30:00,15.1,15.14,15.06,15.08,106180.0,14.6499,14.6887,14.6111,14.6305,106180.0
2024-06-04 13:00:00,15.08,15.115,15.025,15.115,68531.0,14.6305,14.6645,14.5772,14.6645,68531.0
2024-06-04 13:30:00,15.115,15.135,15.07,15.09,92587.0,14.6645,14.6839,14.6208,14.6402,92587.0
2024-06-04 14:00:00,15.085,15.155,15.06,15.145,94539.0,14.6354,14.7033,14.6111,14.6936,94539.0
2024-06-04 14:30:00,15.145,15.17,15.12,15.13,91695.0,14.6936,14.7179,14.6693,14.679,91695.0
2024-06-04 15:00:00,15.135,15.1475,15.075,15.135,145567.0,14.6839,14.696,14.6257,14.6839,145567.0
2024-06-04 15:30:00,15.135,15.23,15.12,15.2,543137.0,14.6839,14.7761,14.6693,14.747,543137.0
2024-06-05 09:30:00,15.33,15.42,15.295,15.33,148781.0,14.8731,14.9604,14.8391,14.8731,148781.0
2024-06-05 10:00:00,15.31,15.34,15.125,15.2806,121016.0,14.8537,14.8828,14.6742,14.8252,121016.0
2024-06-05 10:30:00,15.29,15.37,15.28,15.355,219767.0,14.8343,14.9119,14.8246,14.8973,219767.0
2024-06-05 11:00:00,15.355,15.61,15.3401,15.575,523175.0,14.8973,15.1447,14.8829,15.1108,523175.0
2024-06-05 11:30:00,15.5701,15.61,15.515,15.565,126863.0,15.106,15.1447,15.0526,15.1011,126863.0
2024-06-05 12:00:00,15.56,15.655,15.5408,15.605,119200.0,15.0962,15.1884,15.0776,15.1399,119200.0
2024-06-05 12:30:00,15.605,15.609,15.47,15.475,40969.0,15.1399,15.1438,15.0089,15.0138,40969.0
2024-06-05 13:00:00,15.475,15.505,15.44,15.46,57895.0,15.0138,15.0429,14.9798,14.9992,57895.0
2024-06-05 13:30:00,15.45,15.5,15.44,15.485,58726.0,14.9895,15.038,14.9798,15.0235,58726.0
2024-06-05 14:00:00,15.485,15.57,15.45,15.565,103321.0,15.0235,15.1059,14.9895,15.1011,103321.0
2024-06-05 14:30:00,15.57,15.595,15.535,15.555,68571.0,15.1059,15.1302,15.072,15.0914,68571.0
2024-06-05 15:00:00,15.555,15.59,15.53,15.53,85948.0,15.0914,15.1253,15.0671,15.0671,85948.0
2024-06-05 15:30:00,15.53,15.65,15.52,15.59,455478.0,15.0671,15.1835,15.0574,15.1253,455478.0
2024-06-06 09:30:00,15.66,15.71,15.58,15.61,267538.0,15.1933,15.2418,15.1156,15.1447,267538.0
2024-06-06 10:00:00,15.6199,15.7,15.58,15.66,194945.0,15.1543,15.2321,15.1156,15.1933,194945.0
2024-06-06 10:30:00,15.66,15.73,15.65,15.69,163755.0,15.1933,15.2612,15.1835,15.2224,163755.0
2024-06-06 11:00:00,15.7,16.01,15.695,16.01,240858.0,15.2321,15.5328,15.2272,15.5328,240858.0
2024-06-06 11:30:00,16.0,16.115,15.97,16.0,186740.0,15.5231,15.6347,15.494,15.5231,186740.0
2024-06-06 12:00:00,16.0,16.0,15.91,15.99,156465.0,15.5231,15.5231,15.4358,15.5134,156465.0
2024-06-06 12:30:00,15.99,16.02,15.955,16.005,85498.0,15.5134,15.5425,15.4795,15.528,85498.0
2024-06-06 13:00:00,16.005,16.06,16.0,16.025,61614.0,15.528,15.5813,15.5231,15.5474,61614.0
2024-06-06 13:30:00,16.03,16.11,16.03,16.11,62434.0,15.5522,15.6298,15.5522,15.6298,62434.0
2024-06-06 14:00:00,16.105,16.23,16.03,16.2,202333.0,15.625,15.7463,15.5522,15.7172,202333.0
2024-06-06 14:30:00,16.195,16.225,16.175,16.19,77073.0,15.7123,15.7414,15.6929,15.7075,77073.0
2024-06-06 15:00:00,16.19,16.205,16.155,16.175,64538.0,15.7075,15.722,15.6735,15.6929,64538.0
2024-06-06 15:30:00,16.17,16.25,16.15,16.25,504824.0,15.6881,15.7657,15.6686,15.7657,504824.0
2024-06-07 09:30:00,15.58,15.67,15.46,15.565,533358.0,15.1156,15.203,14.9992,15.1011,533358.0
2024-06-07 10:00:00,15.5695,15.705,15.5,15.65,659469.0,15.1054,15.2369,15.038,15.1835,659469.0
2024-06-07 10:30:00,15.655,15.7,15.59,15.615,269533.0,15.1884,15.2321,15.1253,15.1496,269533.0
2024-06-07 11:00:00,15.605,15.65,15.45,15.475,156625.0,15.1399,15.1835,14.9895,15.0138,156625.0
2024-06-07 11:30:00,15.47,15.475,15.39,15.42,152873.0,15.0089,15.0138,14.9313,14.9604,152873.0
2024-06-07 12:00:00,15.415,15.55,15.39,15.515,154862.0,14.9556,15.0865,14.9313,15.0526,154862.0
2024-06-07 12:30:00,15.515,15.515,15.445,15.47,128838.0,15.0526,15.0526,14.9847,15.0089,128838.0
2024-06-07 13:00:00,15.465,15.475,15.415,15.43,80592.0,15.0041,15.0138,14.9556,14.9701,80592.0
2024-06-07 13:30:00,15.4315,15.45,15.41,15.445,135829.0,14.9716,14.9895,14.9507,14.9847,135829.0
2024-06-07 14:00:00,15.45,15.52,15.445,15.475,110623.0,14.9895,15.0574,14.9847,15.0138,110623.0
2024-06-07 14:30:00,15.475,15.5,15.44,15.44,152951.0,15.0138,15.038,14.9798,14.9798,152951.0
2024-06-07 15:00:00,15.445,15.5,15.43,15.49,248539.0,14.9847,15.038,14.9701,15.0283,248539.0
2024-06-07 15:30:00,15.49,15.54,15.44,15.52,772613.0,15.0283,15.0768,14.9798,15.0574,772613.0
2024-06-10 09:30:00,15.48,15.725,15.47,15.58,478168.0,15.0186,15.2563,15.0089,15.1156,478168.0
2024-06-10 10:00:00,15.58,15.67,15.46,15.62,272235.0,15.1156,15.203,14.9992,15.1544,272235.0
2024-06-10 10:30:00,15.625,15.665,15.5,15.542,229471.0,15.1593,15.1981,15.038,15.0788,229471.0
2024-06-10 11:00:00,15.54,15.69,15.515,15.57,153127.0,15.0768,15.2224,15.0526,15.1059,153127.0
2024-06-10 11:30:00,15.57,15.67,15.52,15.615,117519.0,15.1059,15.203,15.0574,15.1496,117519.0
2024-06-10 12:00:00,15.62,15.69,15.62,15.67,74846.0,15.1544,15.2224,15.1544,15.203,74846.0
2024-06-10 12:30:00,15.675,15.815,15.67,15.695,113011.0,15.2078,15.3436,15.203,15.2272,113011.0
2024-06-10 13:00:00,15.69,15.73,15.68,15.69,56450.0,15.2224,15.2612,15.2127,15.2224,56450.0
2024-06-10 13:30:00,15.68,15.715,15.63,15.645,105638.0,15.2127,15.2466,15.1641,15.1787,105638.0
2024-06-10 14:00:00,15.64,15.7,15.63,15.695,52232.0,15.1738,15.2321,15.1641,15.2272,52232.0
2024-06-10 14:30:00,15.69,15.795,15.66,15.785,120709.0,15.2224,15.3242,15.1933,15.3145,120709.0
2024-06-10 15:00:00,15.79,15.855,15.745,15.785,151962.0,15.3194,15.3824,15.2757,15.3145,151962.0
2024-06-10 15:30:00,15.78,15.83,15.74,15.82,439675.0,15.3097,15.3582,15.2709,15.3485,439675.0
2024-06-11 09:30:00,15.72,15.72,15.48,15.48,230242.0,15.2515,15.2515,15.0186,15.0186,230242.0
2024-06-11 10:00:00,15.485,15.5501,15.35,15.4,505424.0,15.0235,15.0866,14.8925,14.941,505424.0
2024-06-11 10:30:00,15.405,15.56,15.295,15.32,429929.0,14.9459,15.0962,14.8391,14.8634,429929.0
2024-06-11 11:00:00,15.33,15.5,15.33,15.43,113745.0,14.8731,15.038,14.8731,14.9701,113745.0
2024-06-11 11:30:00,15.44,15.5,15.4,15.4001,76021.0,14.9798,15.038,14.941,14.9411,76021.0
2024-06-11 12:00:00,15.405,15.5,15.365,15.47,110172.0,14.9459,15.038,14.907,15.0089,110172.0
2024-06-11 12:30:00,15.48,15.49,15.43,15.475,83766.0,15.0186,15.0283,14.9701,15.0138,83766.0
2024-06-11 13:00:00,15.475,15.525,15.445,15.455,83033.0,15.0138,15.0623,14.9847,14.9944,83033.0
2024-06-11 13:30:00,15.455,15.55,15.44,15.55,82700.0,14.9944,15.0865,14.9798,15.0865,82700.0
2024-06-11 14:00:00,15.56,15.56,15.505,15.555,66434.0,15.0962,15.0962,15.0429,15.0914,66434.0
2024-06-11 14:30:00,15.56,15.625,15.555,15.62,129165.0,15.0962,15.1593,15.0914,15.1544,129165.0
2024-06-11 15:00:00,15.6101,15.69,15.58,15.58,89694.0,15.1448,15.2224,15.1156,15.1156,89694.0
2024-06-11 15:30:00,15.58,15.7,15.56,15.69,509478.0,15.1156,15.2321,15.0962,15.2224,509478.0
2024-06-12 09:30:00,16.18,16.23,15.81,15.86,380994.0,15.6978,15.7463,15.3388,15.3873,380994.0
2024-06-12 10:00:00,15.86,15.93,15.8,15.8801,250661.0,15.3873,15.4552,15.3291,15.4068,250661.0
2024-06-12 10:30:00,15.885,15.91,15.785,15.82,308977.0,15.4115,15.4358,15.3145,15.3485,308977.0
2024-06-12 11:00:00,15.83,15.83,15.685,15.82,282388.0,15.3582,15.3582,15.2175,15.3485,282388.0
2024-06-12 11:30:00,15.815,15.9,15.75,15.895,99992.0,15.3436,15.4261,15.2806,15.4212,99992.0
2024-06-12 12:00:00,15.9,16.01,15.8901,16.005,216210.0,15.4261,15.5328,15.4165,15.528,216210.0
2024-06-12 12:30:00,16.005,16.03,15.99,16.015,95230.0,15.528,15.5522,15.5134,15.5377,95230.0
2024-06-12 13:00:00,16.01,16.045,15.92,16.015,128153.0,15.5328,15.5668,15.4455,15.5377,128153.0
2024-06-12 13:30:00,16.015,16.07,15.96,15.98,176528.0,15.5377,15.591,15.4843,15.5037,176528.0
2024-06-12 14:00:00,15.97,15.99,15.77,15.945,131324.0,15.494,15.5134,15.3,15.4698,131324.0
2024-06-12 14:30:00,15.965,15.975,15.855,15.885,177852.0,15.4892,15.4989,15.3824,15.4115,177852.0
2024-06-12 15:00:00,15.88,15.92,15.782,15.8,146227.0,15.4067,15.4455,15.3116,15.3291,146227.0
2024-06-12 15:30:00,15.79,15.86,15.79,15.83,367637.0,15.3194,15.3873,15.3194,15.3582,367637.0
2024-06-13 09:30:00,14.26,14.73,14.0797,14.2001,1873329.0,13.835,14.291,13.6601,13.7769,1873329.0
2024-06-13 10:00:00,14.2,14.3,14.0401,14.08,766829.0,13.7768,13.8738,13.6216,13.6603,766829.0
2024-06-13 10:30:00,14.08,14.2,13.98,14.13,765409.0,13.6603,13.7768,13.5633,13.7089,765409.0
2024-06-13 11:00:00,14.12,14.28,14.06,14.145,353814.0,13.6992,13.8544,13.6409,13.7234,353814.0
2024-06-13 11:30:00,14.14,14.14,13.875,14.0,595807.0,13.7186,13.7186,13.4615,13.5827,595807.0
2024-06-13 12:00:00,13.99,14.05,13.925,13.975,326381.0,13.573,13.6312,13.51,13.5585,326381.0
2024-06-13 12:30:00,13.975,14.0,13.8901,13.895,137415.0,13.5585,13.5827,13.4761,13.4809,137415.0
2024-06-13 13:00:00,13.895,14.01,13.82,13.8775,484241.0,13.4809,13.5924,13.4081,13.4639,484241.0
2024-06-13 13:30:00,13.875,13.91,13.79,13.795,214984.0,13.4615,13.4954,13.379,13.3838,214984.0
2024-06-13 14:00:00,13.79,13.82,13.74,13.7799,301221.0,13.379,13.4081,13.3305,13.3692,301221.0
2024-06-13 14:30:00,13.77,13.77,13.58,13.58,437291.0,13.3596,13.3596,13.1752,13.1752,437291.0
2024-06-13 15:00:00,13.58,13.69,13.55,13.6408,635913.0,13.1752,13.282,13.1461,13.2342,635913.0
2024-06-13 15:30:00,13.65,13.65,13.485,13.495,1981110.0,13.2432,13.2432,13.0831,13.0928,1981110.0
2024-06-14 09:30:00,13.68,13.7,13.43,13.46,474114.0,13.2723,13.2917,13.0297,13.0588,474114.0
2024-06-14 10:00:00,13.47,13.54,13.385,13.4,416235.0,13.0685,13.1364,12.9861,13.0006,416235.0
2024-06-14 10:30:00,13.395,13.45,13.37,13.425,401846.0,12.9958,13.0491,12.9715,13.0249,401846.0
2024-06-14 11:00:00,13.415,13.415,13.285,13.3,325289.0,13.0152,13.0152,12.889,12.9036,325289.0
2024-06-14 11:30:00,13.295,13.355,13.25,13.35,176923.0,12.8987,12.957,12.8551,12.9521,176923.0
2024-06-14 12:00:00,13.35,13.5,13.35,13.46,359646.0,12.9521,13.0976,12.9521,13.0588,359646.0
2024-06-14 12:30:00,13.46,13.49,13.425,13.445,164817.0,13.0588,13.0879,13.0249,13.0443,164817.0
2024-06-14 13:00:00,13.445,13.49,13.44,13.475,115644.0,13.0443,13.0879,13.0394,13.0734,115644.0
2024-06-14 13:30:00,13.475,13.53,13.47,13.5,141086.0,13.0734,13.1267,13.0685,13.0976,141086.0
2024-06-14 14:00:00,13.5,13.53,13.45,13.4999,144223.0,13.0976,13.1267,13.0491,13.0975,144223.0
2024-06-14 14:30:00,13.495,13.54,13.485,13.535,172879.0,13.0928,13.1364,13.0831,13.1316,172879.0
2024-06-14 15:00:00,13.54,13.58,13.52,13.545,315603.0,13.1364,13.1752,13.117,13.1413,315603.0
2024-06-14 15:30:00,13.545,13.58,13.51,13.54,992789.0,13.1413,13.1752,13.1073,13.1364,992789.0
2024-06-17 09:30:00,13.5,13.65,13.33,13.515,263061.0,13.0976,13.2432,12.9327,13.1122,263061.0
2024-06-17 10:00:00,13.51,13.52,13.34,13.49,138731.0,13.1073,13.117,12.9424,13.0879,138731.0
2024-06-17 10:30:00,13.47,13.62,13.465,13.62,72408.0,13.0685,13.2141,13.0637,13.2141,72408.0
2024-06-17 11:00:00,13.62,13.67,13.565,13.575,101970.0,13.2141,13.2626,13.1607,13.1704,101970.0
2024-06-17 11:30:00,13.57,13.58,13.51,13.555,93214.0,13.1655,13.1752,13.1073,13.151,93214.0
2024-06-17 12:00:00,13.555,13.67,13.555,13.655,71147.0,13.151,13.2626,13.151,13.248,71147.0
2024-06-17 12:30:00,13.655,13.695,13.635,13.68,83611.0,13.248,13.2868,13.2286,13.2723,83611.0
2024-06-17 13:00:00,13.675,13.71,13.635,13.65,80791.0,13.2674,13.3014,13.2286,13.2432,80791.0
2024-06-17 13:30:00,13.645,13.675,13.62,13.665,51483.0,13.2383,13.2674,13.2141,13.2577,51483.0
2024-06-17 14:00:00,13.665,13.7293,13.665,13.7,78539.0,13.2577,13.3201,13.2577,13.2917,78539.0
2024-06-17 14:30:00,13.705,13.715,13.69,13.705,53742.0,13.2965,13.3062,13.282,13.2965,53742.0
2024-06-17 15:00:00,13.705,13.725,13.68,13.69,95082.0,13.2965,13.3159,13.2723,13.282,95082.0
2024-06-17 15:30:00,13.69,13.7,13.62,13.62,622363.0,13.282,13.2917,13.2141,13.2141,622363.0
2024-06-18 09:30:00,13.8,13.99,13.73,13.97,310395.0,13.3887,13.573,13.3208,13.5536,310395.0
2024-06-18 10:00:00,13.97,13.976,13.895,13.925,204086.0,13.5536,13.5594,13.4809,13.51,204086.0
2024-06-18 10:30:00,13.93,14.015,13.91,13.93,279629.0,13.5148,13.5973,13.4954,13.5148,279629.0
2024-06-18 11:00:00,13.93,13.93,13.78,13.845,124406.0,13.5148,13.5148,13.3693,13.4323,124406.0
2024-06-18 11:30:00,13.85,13.965,13.835,13.925,72046.0,13.4372,13.5488,13.4226,13.51,72046.0
2024-06-18 12:00:00,13.925,13.93,13.88,13.91,85283.0,13.51,13.5148,13.4663,13.4954,85283.0
2024-06-18 12:30:00,13.92,13.98,13.91,13.9511,115459.0,13.5051,13.5633,13.4954,13.5353,115459.0
2024-06-18 13:00:00,13.955,14.04,13.914,14.04,187561.0,13.5391,13.6215,13.4993,13.6215,187561.0
2024-06-18 13:30:00,14.035,14.13,14.0312,14.09,194636.0,13.6167,13.7089,13.613,13.67,194636.0
2024-06-18 14:00:00,14.085,14.14,14.05,14.135,191169.0,13.6652,13.7186,13.6312,13.7137,191169.0
2024-06-18 14:30:00,14.14,14.17,14.04,14.05,252528.0,13.7186,13.7477,13.6215,13.6312,252528.0
2024-06-18 15:00:00,14.055,14.095,14.02,14.09,204207.0,13.6361,13.6749,13.6021,13.67,204207.0
2024-06-18 15:30:00,14.085,14.125,14.01,14.01,621639.0,13.6652,13.704,13.5924,13.5924,621639.0
2024-06-20 09:30:00,14.72,14.765,14.58,14.71,507707.0,14.2813,14.3249,14.1454,14.2716,507707.0
2024-06-20 10:00:00,14.72,14.755,14.665,14.705,359596.0,14.2813,14.3152,14.2279,14.2667,359596.0
2024-06-20 10:30:00,14.705,14.74,14.665,14.69,240611.0,14.2667,14.3007,14.2279,14.2522,240611.0
2024-06-20 11:00:00,14.69,14.71,14.51,14.51,219176.0,14.2522,14.2716,14.0775,14.0775,219176.0
2024-06-20 11:30:00,14.51,14.54,14.46,14.465,353461.0,14.0775,14.1066,14.029,14.0339,353461.0
2024-06-20 12:00:00,14.465,14.56,14.43,14.54,202589.0,14.0339,14.126,13.9999,14.1066,202589.0
2024-06-20 12:30:00,14.53,14.57,14.475,14.55,132625.0,14.0969,14.1357,14.0436,14.1163,132625.0
2024-06-20 13:00:00,14.555,14.56,14.505,14.525,104130.0,14.1212,14.126,14.0727,14.0921,104130.0
2024-06-20 13:30:00,14.52,14.545,14.48,14.545,128413.0,14.0872,14.1115,14.0484,14.1115,128413.0
2024-06-20 14:00:00,14.545,14.67,14.545,14.665,132958.0,14.1115,14.2328,14.1115,14.2279,132958.0
2024-06-20 14:30:00,14.665,14.675,14.62,14.655,147395.0,14.2279,14.2376,14.1842,14.2182,147395.0
2024-06-20 15:00:00,14.655,14.67,14.62,14.66,228990.0,14.2182,14.2328,14.1842,14.2231,228990.0
2024-06-20 15:30:00,14.665,14.68,14.62,14.62,541984.0,14.2279,14.2425,14.1842,14.1842,541984.0
2024-06-21 09:30:00,14.91,14.97,14.715,14.79,333010.0,14.4656,14.5238,14.2764,14.3492,333010.0
2024-06-21 10:00:00,14.79,14.795,14.64,14.735,211821.0,14.3492,14.354,14.2037,14.2958,211821.0
2024-06-21 10:30:00,14.74,14.745,14.55,14.65,263376.0,14.3007,14.3055,14.1163,14.2134,263376.0
2024-06-21 11:00:00,14.6501,14.67,14.48,14.49,202680.0,14.2135,14.2328,14.0484,14.0581,202680.0
2024-06-21 11:30:00,14.5,14.59,14.445,14.58,80783.0,14.0678,14.1551,14.0145,14.1454,80783.0
2024-06-21 12:00:00,14.58,14.63,14.575,14.61,63272.0,14.1454,14.194,14.1406,14.1745,63272.0
2024-06-21 12:30:00,14.62,14.655,14.6,14.655,42593.0,14.1842,14.2182,14.1648,14.2182,42593.0
2024-06-21 13:00:00,14.655,14.6601,14.62,14.635,57446.0,14.2182,14.2232,14.1842,14.1988,57446.0
2024-06-21 13:30:00,14.635,14.655,14.605,14.615,78848.0,14.1988,14.2182,14.1697,14.1794,78848.0
2024-06-21 14:00:00,14.615,14.65,14.605,14.64,111259.0,14.1794,14.2134,14.1697,14.2037,111259.0
2024-06-21 14:30:00,14.64,14.71,14.6,14.71,188704.0,14.2037,14.2716,14.1648,14.2716,188704.0
2024-06-21 15:00:00,14.72,14.77,14.685,14.755,197209.0,14.2813,14.3298,14.2473,14.3152,197209.0
2024-06-21 15:30:00,14.755,14.77,14.65,14.7,738468.0,14.3152,14.3298,14.2134,14.2619,738468.0
2024-06-24 09:30:00,15.02,15.16,14.969,15.125,334045.0,14.5723,14.7082,14.5228,14.6742,334045.0
2024-06-24 10:00:00,15.13,15.19,14.98,14.985,252037.0,14.679,14.7373,14.5335,14.5384,252037.0
2024-06-24 10:30:00,14.985,15.02,14.925,14.945,286915.0,14.5384,14.5723,14.4802,14.4996,286915.0
2024-06-24 11:00:00,14.94,14.96,14.86,14.91,80975.0,14.4947,14.5141,14.4171,14.4656,80975.0
2024-06-24 11:30:00,14.905,14.955,14.865,14.875,71621.0,14.4608,14.5093,14.4219,14.4316,71621.0
2024-06-24 12:00:00,14.875,14.91,14.85,14.885,55980.0,14.4316,14.4656,14.4074,14.4414,55980.0
2024-06-24 12:30:00,14.88,14.975,14.87,14.955,63759.0,14.4365,14.5287,14.4268,14.5093,63759.0
2024-06-24 13:00:00,14.96,14.97,14.91,14.94,41268.0,14.5141,14.5238,14.4656,14.4947,41268.0
2024-06-24 13:30:00,14.935,14.95,14.9103,14.9301,52122.0,14.4899,14.5044,14.4659,14.4851,52122.0
2024-06-24 14:00:00,14.94,14.965,14.94,14.965,46557.0,14.4947,14.519,14.4947,14.519,46557.0
2024-06-24 14:30:00,14.965,15.055,14.9619,15.0219,70983.0,14.519,14.6063,14.516,14.5742,70983.0
2024-06-24 15:00:00,15.02,15.05,15.01,15.035,153635.0,14.5723,14.6014,14.5626,14.5869,153635.0
2024-06-24 15:30:00,15.035,15.05,14.99,15.01,446850.0,14.5869,14.6014,14.5432,14.5626,446850.0
2024-06-25 09:30:00,14.87,14.975,14.865,14.925,231374.0,14.4268,14.5287,14.4219,14.4802,231374.0
2024-06-25 10:00:00,14.9205,15.015,14.88,14.88,96162.0,14.4758,14.5675,14.4365,14.4365,96162.0
2024-06-25 10:30:00,14.88,14.93,14.79,14.85,214970.0,14.4365,14.485,14.3492,14.4074,214970.0
2024-06-25 11:00:00,14.85,15.0,14.841,14.965,96809.0,14.4074,14.5529,14.3987,14.519,96809.0
2024-06-25 11:30:00,14.965,14.99,14.91,14.99,32610.0,14.519,14.5432,14.4656,14.5432,32610.0
2024-06-25 12:00:00,14.9808,14.99,14.945,14.96,53651.0,14.5343,14.5432,14.4996,14.5141,53651.0
2024-06-25 12:30:00,14.955,14.97,14.895,14.945,105977.0,14.5093,14.5238,14.4511,14.4996,105977.0
2024-06-25 13:00:00,14.9401,14.965,14.914,14.93,69219.0,14.4948,14.519,14.4695,14.485,69219.0
2024-06-25 13:30:00,14.929,14.94,14.91,14.93,32827.0,14.484,14.4947,14.4656,14.485,32827.0
2024-06-25 14:00:00,14.925,14.96,14.915,14.96,28324.0,14.4802,14.5141,14.4705,14.5141,28324.0
2024-06-25 14:30:00,14.959,14.99,14.87,14.905,67659.0,14.5131,14.5432,14.4268,14.4608,67659.0
2024-06-25 15:00:00,14.9,14.935,14.89,14.91,63486.0,14.4559,14.4899,14.4462,14.4656,63486.0
2024-06-25 15:30:00,14.91,14.97,14.87,14.92,418890.0,14.4656,14.5238,14.4268,14.4753,418890.0
2024-06-26 09:30:00,14.75,14.885,14.69,14.82,354498.0,14.3104,14.4414,14.2522,14.3783,354498.0
2024-06-26 10:00:00,14.81,15.065,14.81,15.05,186067.0,14.3686,14.616,14.3686,14.6014,186067.0
2024-06-26 10:30:00,15.05,15.1,14.93,14.94,238527.0,14.6014,14.6499,14.485,14.4947,238527.0
2024-06-26 11:00:00,14.94,15.1,14.93,15.085,118172.0,14.4947,14.6499,14.485,14.6354,118172.0
2024-06-26 11:30:00,15.085,15.09,15.03,15.06,50197.0,14.6354,14.6402,14.582,14.6111,50197.0
2024-06-26 12:00:00,15.055,15.09,15.03,15.085,46768.0,14.6063,14.6402,14.582,14.6354,46768.0
2024-06-26 12:30:00,15.08,15.085,15.03,15.045,60503.0,14.6305,14.6354,14.582,14.5966,60503.0
2024-06-26 13:00:00,15.045,15.085,15.04,15.06,52487.0,14.5966,14.6354,14.5917,14.6111,52487.0
2024-06-26 13:30:00,15.06,15.145,15.055,15.13,46597.0,14.6111,14.6936,14.6063,14.679,46597.0
2024-06-26 14:00:00,15.14,15.14,15.08,15.08,52697.0,14.6887,14.6887,14.6305,14.6305,52697.0
2024-06-26 14:30:00,15.085,15.085,15.03,15.045,47015.0,14.6354,14.6354,14.582,14.5966,47015.0
2024-06-26 15:00:00,15.045,15.08,15.03,15.075,50842.0,14.5966,14.6305,14.582,14.6257,50842.0
2024-06-26 15:30:00,15.075,15.17,15.065,15.17,278399.0,14.6257,14.7179,14.616,14.7179,278399.0
2024-06-27 09:30:00,15.245,15.36,15.2,15.249,192528.0,14.7906,14.9022,14.747,14.7945,192528.0
2024-06-27 10:00:00,15.24,15.34,15.22,15.26,134740.0,14.7858,14.8828,14.7664,14.8052,134740.0
2024-06-27 10:30:00,15.26,15.325,15.24,15.275,105527.0,14.8052,14.8682,14.7858,14.8197,105527.0
2024-06-27 11:00:00,15.3,15.305,15.23,15.24,60939.0,14.844,14.8488,14.7761,14.7858,60939.0
2024-06-27 11:30:00,15.245,15.36,15.24,15.36,41317.0,14.7906,14.9022,14.7858,14.9022,41317.0
2024-06-27 12:00:00,15.355,15.375,15.3199,15.32,64393.0,14.8973,14.9167,14.8633,14.8634,64393.0
2024-06-27 12:30:00,15.325,15.335,15.2899,15.315,67286.0,14.8682,14.8779,14.8342,14.8585,67286.0
2024-06-27 13:00:00,15.315,15.33,15.285,15.315,38135.0,14.8585,14.8731,14.8294,14.8585,38135.0
2024-06-27 13:30:00,15.315,15.33,15.29,15.3,37964.0,14.8585,14.8731,14.8343,14.844,37964.0
2024-06-27 14:00:00,15.295,15.3,15.27,15.275,47644.0,14.8391,14.844,14.8149,14.8197,47644.0
2024-06-27 14:30:00,15.275,15.36,15.2701,15.355,47061.0,14.8197,14.9022,14.815,14.8973,47061.0
2024-06-27 15:00:00,15.36,15.38,15.33,15.345,94405.0,14.9022,14.9216,14.8731,14.8876,94405.0
2024-06-27 15:30:00,15.345,15.41,15.29,15.29,510206.0,14.8876,14.9507,14.8343,14.8343,510206.0
2024-06-28 09:30:00,15.28,15.325,15.15,15.155,182715.0,14.8246,14.8682,14.6985,14.7033,182715.0
2024-06-28 10:00:00,15.16,15.2,15.075,15.1,207530.0,14.7082,14.747,14.6257,14.6499,207530.0
2024-06-28 10:30:00,15.11,15.135,15.005,15.03,254501.0,14.6596,14.6839,14.5578,14.582,254501.0
2024-06-28 11:00:00,15.03,15.045,14.95,15.0,160257.0,14.582,14.5966,14.5044,14.5529,160257.0
2024-06-28 11:30:00,14.99,15.035,14.95,14.955,112440.0,14.5432,14.5869,14.5044,14.5093,112440.0
2024-06-28 12:00:00,14.955,15.05,14.93,15.035,73730.0,14.5093,14.6014,14.485,14.5869,73730.0
2024-06-28 12:30:00,15.03,15.05,14.94,15.02,99102.0,14.582,14.6014,14.4947,14.5723,99102.0
2024-06-28 13:00:00,15.01,15.045,14.95,14.95,61365.0,14.5626,14.5966,14.5044,14.5044,61365.0
2024-06-28 13:30:00,14.95,14.975,14.925,14.935,82635.0,14.5044,14.5287,14.4802,14.4899,82635.0
2024-06-28 14:00:00,14.93,15.005,14.87,14.88,93378.0,14.485,14.5578,14.4268,14.4365,93378.0
2024-06-28 14:30:00,14.87,14.93,14.84,14.925,149038.0,14.4268,14.485,14.3977,14.4802,149038.0
2024-06-28 15:00:00,14.93,14.96,14.875,14.935,217581.0,14.485,14.5141,14.4316,14.4899,217581.0
2024-06-28 15:30:00,14.94,15.0,14.88,14.9,859834.0,14.4947,14.5529,14.4365,14.4559,859834.0
2024-07-01 09:30:00,15.04,15.12,14.935,14.98,173169.0,14.5917,14.6693,14.4899,14.5335,173169.0
2024-07-01 10:00:00,14.99,15.075,14.94,14.96,153687.0,14.5432,14.6257,14.4947,14.5141,153687.0
2024-07-01 10:30:00,14.965,14.995,14.89,14.97,211608.0,14.519,14.5481,14.4462,14.5238,211608.0
2024-07-01 11:00:00,14.97,15.04,14.95,14.955,92108.0,14.5238,14.5917,14.5044,14.5093,92108.0
2024-07-01 11:30:00,14.96,14.99,14.885,14.965,92692.0,14.5141,14.5432,14.4414,14.519,92692.0
2024-07-01 12:00:00,14.965,14.975,14.9,14.9599,47755.0,14.519,14.5287,14.4559,14.514,47755.0
2024-07-01 12:30:00,14.95,14.9599,14.905,14.926,35537.0,14.5044,14.514,14.4608,14.4811,35537.0
2024-07-01 13:00:00,14.9201,14.95,14.92,14.95,24743.0,14.4754,14.5044,14.4753,14.5044,24743.0
2024-07-01 13:30:00,14.945,14.97,14.9101,14.92,38207.0,14.4996,14.5238,14.4657,14.4753,38207.0
2024-07-01 14:00:00,14.92,14.93,14.86,14.88,69908.0,14.4753,14.485,14.4171,14.4365,69908.0
2024-07-01 14:30:00,14.88,14.89,14.8601,14.885,19013.0,14.4365,14.4462,14.4172,14.4414,19013.0
2024-07-01 15:00:00,14.885,14.91,14.875,14.885,63492.0,14.4414,14.4656,14.4316,14.4414,63492.0
2024-07-01 15:30:00,14.8803,14.9,14.855,14.87,217438.0,14.4368,14.4559,14.4122,14.4268,217438.0
2024-07-02 09:30:00,14.8,15.0,14.715,14.99,224955.0,14.3589,14.5529,14.2764,14.5432,224955.0
2024-07-02 10:00:00,14.99,14.99,14.82,14.865,200589.0,14.5432,14.5432,14.3783,14.4219,200589.0
2024-07-02 10:30:00,14.87,14.885,14.79,14.81,174337.0,14.4268,14.4414,14.3492,14.3686,174337.0
2024-07-02 11:00:00,14.81,14.83,14.755,14.76,60713.0,14.3686,14.388,14.3152,14.3201,60713.0
2024-07-02 11:30:00,14.765,14.765,14.67,14.69,53286.0,14.3249,14.3249,14.2328,14.2522,53286.0
2024-07-02 12:00:00,14.68,14.7,14.64,14.7,124472.0,14.2425,14.2619,14.2037,14.2619,124472.0
2024-07-02 12:30:00,14.695,14.785,14.69,14.765,96266.0,14.257,14.3443,14.2522,14.3249,96266.0
2024-07-02 13:00:00,14.77,14.805,14.745,14.78,72115.0,14.3298,14.3637,14.3055,14.3395,72115.0
2024-07-02 13:30:00,14.78,14.79,14.71,14.785,57982.0,14.3395,14.3492,14.2716,14.3443,57982.0
2024-07-02 14:00:00,14.79,14.81,14.75,14.755,34704.0,14.3492,14.3686,14.3104,14.3152,34704.0
2024-07-02 14:30:00,14.75,14.77,14.73,14.765,63976.0,14.3104,14.3298,14.291,14.3249,63976.0
2024-07-02 15:00:00,14.77,14.8,14.765,14.795,25477.0,14.3298,14.3589,14.3249,14.354,25477.0
2024-07-02 15:30:00,14.8,14.94,14.78,14.935,348767.0,14.3589,14.4947,14.3395,14.4899,348767.0
2024-07-03 09:30:00,15.1,15.39,15.07,15.255,340423.0,14.6499,14.9313,14.6208,14.8003,340423.0
2024-07-03 10:00:00,15.31,15.43,15.26,15.405,233087.0,14.8537,14.9701,14.8052,14.9459,233087.0
2024-07-03 10:30:00,15.405,15.48,15.355,15.37,240178.0,14.9459,15.0186,14.8973,14.9119,240178.0
2024-07-03 11:00:00,15.37,15.42,15.33,15.41,243209.0,14.9119,14.9604,14.8731,14.9507,243209.0
2024-07-03 11:30:00,15.41,15.47,15.395,15.43,178097.0,14.9507,15.0089,14.9361,14.9701,178097.0
2024-07-03 12:00:00,15.425,15.43,15.32,15.325,131776.0,14.9653,14.9701,14.8634,14.8682,131776.0
2024-07-03 12:30:00,15.3299,15.35,15.23,15.29,292317.0,14.873,14.8925,14.7761,14.8343,292317.0
2024-07-05 09:30:00,16.04,16.15,15.75,15.855,723096.0,15.5619,15.6686,15.2806,15.3824,723096.0
2024-07-05 10:00:00,15.855,15.87,15.75,15.82,184796.0,15.3824,15.397,15.2806,15.3485,184796.0
2024-07-05 10:30:00,15.815,15.94,15.805,15.87,409021.0,15.3436,15.4649,15.3339,15.397,409021.0
2024-07-05 11:00:00,15.85,15.96,15.83,15.925,215725.0,15.3776,15.4843,15.3582,15.4504,215725.0
2024-07-05 11:30:00,15.92,15.98,15.89,15.91,108177.0,15.4455,15.5037,15.4164,15.4358,108177.0
2024-07-05 12:00:00,15.9,16.0,15.9,15.96,242184.0,15.4261,15.5231,15.4261,15.4843,242184.0
2024-07-05 12:30:00,15.97,15.975,15.905,15.935,65268.0,15.494,15.4989,15.4309,15.4601,65268.0
2024-07-05 13:00:00,15.93,15.95,15.89,15.92,65637.0,15.4552,15.4746,15.4164,15.4455,65637.0
2024-07-05 13:30:00,15.92,15.925,15.895,15.92,56129.0,15.4455,15.4504,15.4212,15.4455,56129.0
2024-07-05 14:00:00,15.914,15.935,15.86,15.9,233098.0,15.4397,15.4601,15.3873,15.4261,233098.0
2024-07-05 14:30:00,15.905,15.96,15.89,15.96,186510.0,15.4309,15.4843,15.4164,15.4843,186510.0
2024-07-05 15:00:00,15.968,15.975,15.9,15.91,133840.0,15.4921,15.4989,15.4261,15.4358,133840.0
2024-07-05 15:30:00,15.915,15.926,15.83,15.86,435070.0,15.4407,15.4513,15.3582,15.3873,435070.0
2024-07-08 09:30:00,15.68,15.735,15.59,15.665,309527.0,15.2127,15.266,15.1253,15.1981,309527.0
2024-07-08 10:00:00,15.66,15.66,15.56,15.595,305770.0,15.1933,15.1933,15.0962,15.1302,305770.0
2024-07-08 10:30:00,15.59,15.66,15.569,15.581,816109.0,15.1253,15.1933,15.105,15.1166,816109.0
2024-07-08 11:00:00,15.58,15.62,15.46,15.4901,652175.0,15.1156,15.1544,14.9992,15.0284,652175.0
2024-07-08 11:30:00,15.4907,15.51,15.37,15.465,99150.0,15.029,15.0477,14.9119,15.0041,99150.0
2024-07-08 12:00:00,15.46,15.5,15.425,15.5,112092.0,14.9992,15.038,14.9653,15.038,112092.0
2024-07-08 12:30:00,15.5,15.56,15.49,15.55,152297.0,15.038,15.0962,15.0283,15.0865,152297.0
2024-07-08 13:00:00,15.555,15.62,15.5,15.54,2238229.0,15.0914,15.1544,15.038,15.0768,2238229.0
2024-07-08 13:30:00,15.54,15.6,15.535,15.595,98328.0,15.0768,15.135,15.072,15.1302,98328.0
2024-07-08 14:00:00,15.595,15.6,15.54,15.6,423727.0,15.1302,15.135,15.0768,15.135,423727.0
2024-07-08 14:30:00,15.6,15.6175,15.58,15.59,132770.0,15.135,15.152,15.1156,15.1253,132770.0
2024-07-08 15:00:00,15.59,15.645,15.585,15.63,144908.0,15.1253,15.1787,15.1205,15.1641,144908.0
2024-07-08 15:30:00,15.625,15.66,15.53,15.53,684945.0,15.1593,15.1933,15.0671,15.0671,684945.0
2024-07-09 09:30:00,15.7,15.76,15.66,15.69,436327.0,15.2321,15.2903,15.1933,15.2224,436327.0
2024-07-09 10:00:00,15.685,15.79,15.625,15.74,524408.0,15.2175,15.3194,15.1593,15.2709,524408.0
2024-07-09 10:30:00,15.7375,15.77,15.635,15.685,567863.0,15.2684,15.3,15.169,15.2175,567863.0
2024-07-09 11:00:00,15.685,15.685,15.53,15.555,140922.0,15.2175,15.2175,15.0671,15.0914,140922.0
2024-07-09 11:30:00,15.56,15.5925,15.51,15.56,94376.0,15.0962,15.1278,15.0477,15.0962,94376.0
2024-07-09 12:00:00,15.56,15.565,15.505,15.54,105322.0,15.0962,15.1011,15.0429,15.0768,105322.0
2024-07-09 12:30:00,15.55,15.55,15.5,15.525,108004.0,15.0865,15.0865,15.038,15.0623,108004.0
2024-07-09 13:00:00,15.525,15.54,15.465,15.49,85719.0,15.0623,15.0768,15.0041,15.0283,85719.0
2024-07-09 13:30:00,15.5,15.545,15.485,15.505,83990.0,15.038,15.0817,15.0235,15.0429,83990.0
2024-07-09 14:00:00,15.505,15.54,15.505,15.515,74102.0,15.0429,15.0768,15.0429,15.0526,74102.0
2024-07-09 14:30:00,15.515,15.535,15.4901,15.4901,144530.0,15.0526,15.072,15.0284,15.0284,144530.0
2024-07-09 15:00:00,15.5,15.56,15.48,15.53,142291.0,15.038,15.0962,15.0186,15.0671,142291.0
2024-07-09 15:30:00,15.525,15.55,15.455,15.5,645505.0,15.0623,15.0865,14.9944,15.038,645505.0
2024-07-10 09:30:00,15.85,16.04,15.73,16.0,291878.0,15.3776,15.5619,15.2612,15.5231,291878.0
2024-07-10 10:00:00,16.0,16.1,15.92,15.945,199006.0,15.5231,15.6201,15.4455,15.4698,199006.0
2024-07-10 10:30:00,15.95,15.9842,15.87,15.88,253765.0,15.4746,15.5078,15.397,15.4067,253765.0
2024-07-10 11:00:00,15.88,15.925,15.835,15.89,101063.0,15.4067,15.4504,15.363,15.4164,101063.0
2024-07-10 11:30:00,15.88,15.968,15.88,15.95,60067.0,15.4067,15.4921,15.4067,15.4746,60067.0
2024-07-10 12:00:00,15.9488,15.95,15.88,15.89,50743.0,15.4734,15.4746,15.4067,15.4164,50743.0
2024-07-10 12:30:00,15.895,15.91,15.86,15.895,54703.0,15.4212,15.4358,15.3873,15.4212,54703.0
2024-07-10 13:00:00,15.89,15.92,15.81,15.85,46465.0,15.4164,15.4455,15.3388,15.3776,46465.0
2024-07-10 13:30:00,15.84,15.88,15.84,15.845,60388.0,15.3679,15.4067,15.3679,15.3727,60388.0
2024-07-10 14:00:00,15.84,15.865,15.8,15.81,71602.0,15.3679,15.3921,15.3291,15.3388,71602.0
2024-07-10 14:30:00,15.815,15.8999,15.79,15.85,70788.0,15.3436,15.426,15.3194,15.3776,70788.0
2024-07-10 15:00:00,15.85,15.98,15.83,15.915,205964.0,15.3776,15.5037,15.3582,15.4407,205964.0
2024-07-10 15:30:00,15.91,15.9699,15.87,15.91,444525.0,15.4358,15.4939,15.397,15.4358,444525.0
2024-07-11 09:30:00,16.34,16.35,15.92,16.0099,461574.0,15.853,15.8627,15.4455,15.5327,461574.0
2024-07-11 10:00:00,16.005,16.06,15.96,16.03,157914.0,15.528,15.5813,15.4843,15.5522,157914.0
2024-07-11 10:30:00,16.025,16.175,16.02,16.15,170531.0,15.5474,15.6929,15.5425,15.6686,170531.0
2024-07-11 11:00:00,16.155,16.22,16.09,16.21,158957.0,15.6735,15.7366,15.6104,15.7269,158957.0
2024-07-11 11:30:00,16.205,16.22,16.13,16.155,67058.0,15.722,15.7366,15.6492,15.6735,67058.0
2024-07-11 12:00:00,16.15,16.175,16.12,16.155,82055.0,15.6686,15.6929,15.6395,15.6735,82055.0
2024-07-11 12:30:00,16.155,16.18,16.12,16.15,52745.0,15.6735,15.6978,15.6395,15.6686,52745.0
2024-07-11 13:00:00,16.145,16.27,16.104,16.255,129547.0,15.6638,15.7851,15.624,15.7705,129547.0
2024-07-11 13:30:00,16.26,16.26,16.16,16.189,71205.0,15.7754,15.7754,15.6783,15.7065,71205.0
2024-07-11 14:00:00,16.185,16.275,16.16,16.2197,109638.0,15.7026,15.7899,15.6783,15.7363,109638.0
2024-07-11 14:30:00,16.215,16.28,16.215,16.265,57927.0,15.7317,15.7948,15.7317,15.7802,57927.0
2024-07-11 15:00:00,16.269,16.27,16.22,16.26,90118.0,15.7841,15.7851,15.7366,15.7754,90118.0
2024-07-11 15:30:00,16.25,16.27,16.2,16.23,408424.0,15.7657,15.7851,15.7172,15.7463,408424.0
2024-07-12 09:30:00,16.09,16.2,16.02,16.16,266131.0,15.6104,15.7172,15.5425,15.6783,266131.0
2024-07-12 10:00:00,16.17,16.245,16.16,16.195,127715.0,15.6881,15.7608,15.6783,15.7123,127715.0
2024-07-12 10:30:00,16.2,16.23,16.15,16.205,143802.0,15.7172,15.7463,15.6686,15.722,143802.0
2024-07-12 11:00:00,16.21,16.245,16.14,16.16,145149.0,15.7269,15.7608,15.6589,15.6783,145149.0
2024-07-12 11:30:00,16.17,16.19,16.1,16.1,57221.0,15.6881,15.7075,15.6201,15.6201,57221.0
2024-07-12 12:00:00,16.105,16.26,16.095,16.245,151496.0,15.625,15.7754,15.6153,15.7608,151496.0
2024-07-12 12:30:00,16.24,16.25,16.17,16.17,130749.0,15.756,15.7657,15.6881,15.6881,130749.0
2024-07-12 13:00:00,16.175,16.175,16.11,16.13,108524.0,15.6929,15.6929,15.6298,15.6492,108524.0
2024-07-12 13:30:00,16.14,16.195,16.13,16.13,89472.0,15.6589,15.7123,15.6492,15.6492,89472.0
2024-07-12 14:00:00,16.135,16.15,16.085,16.095,121044.0,15.6541,15.6686,15.6056,15.6153,121044.0
2024-07-12 14:30:00,16.09,16.13,16.075,16.08,82947.0,15.6104,15.6492,15.5959,15.6007,82947.0
2024-07-12 15:00:00,16.08,16.1,15.995,16.05,363746.0,15.6007,15.6201,15.5183,15.5716,363746.0
2024-07-12 15:30:00,16.05,16.055,15.98,16.02,548412.0,15.5716,15.5765,15.5037,15.5425,548412.0
2024-07-15 09:30:00,15.86,15.87,15.62,15.755,277221.0,15.3873,15.397,15.1544,15.2854,277221.0
2024-07-15 10:00:00,15.76,15.8,15.68,15.72,221799.0,15.2903,15.3291,15.2127,15.2515,221799.0
2024-07-15 10:30:00,15.73,15.955,15.725,15.95,350993.0,15.2612,15.4795,15.2563,15.4746,350993.0
2024-07-15 11:00:00,15.95,16.18,15.945,16.085,640461.0,15.4746,15.6978,15.4698,15.6056,640461.0
2024-07-15 11:30:00,16.085,16.13,16.0497,16.0667,101815.0,15.6056,15.6492,15.5713,15.5878,101815.0
2024-07-15 12:00:00,16.07,16.15,16.025,16.035,100008.0,15.591,15.6686,15.5474,15.5571,100008.0
2024-07-15 12:30:00,16.04,16.16,16.04,16.055,88008.0,15.5619,15.6783,15.5619,15.5765,88008.0
2024-07-15 13:00:00,16.05,16.05,15.94,15.975,94879.0,15.5716,15.5716,15.4649,15.4989,94879.0
2024-07-15 13:30:00,15.97,16.005,15.91,15.97,84166.0,15.494,15.528,15.4358,15.494,84166.0
2024-07-15 14:00:00,15.96,16.04,15.935,16.04,52483.0,15.4843,15.5619,15.4601,15.5619,52483.0
2024-07-15 14:30:00,16.04,16.09,16.02,16.02,69476.0,15.5619,15.6104,15.5425,15.5425,69476.0
2024-07-15 15:00:00,16.015,16.1,16.015,16.085,109391.0,15.5377,15.6201,15.5377,15.6056,109391.0
2024-07-15 15:30:00,16.085,16.085,15.95,15.96,250199.0,15.6056,15.6056,15.4746,15.4843,250199.0
2024-07-16 09:30:00,16.59,16.7399,16.5,16.65,948930.0,16.0955,16.241,16.0082,16.1537,948930.0
2024-07-16 10:00:00,16.645,16.8,16.52,16.7999,580073.0,16.1489,16.2993,16.0276,16.2992,580073.0
2024-07-16 10:30:00,16.8,16.98,16.78,16.97,448265.0,16.2993,16.4739,16.2799,16.4642,448265.0
2024-07-16 11:00:00,16.98,17.16,16.97,17.075,288529.0,16.4739,16.6485,16.4642,16.5661,288529.0
2024-07-16 11:30:00,17.075,17.12,16.99,17.0,186113.0,16.5661,16.6097,16.4836,16.4933,186113.0
2024-07-16 12:00:00,17.0,17.01,16.915,16.975,269368.0,16.4933,16.503,16.4108,16.4691,269368.0
2024-07-16 12:30:00,16.971,16.98,16.854,16.945,162215.0,16.4652,16.4739,16.3517,16.44,162215.0
2024-07-16 13:00:00,16.95,16.97,16.885,16.95,107612.0,16.4448,16.4642,16.3817,16.4448,107612.0
2024-07-16 13:30:00,16.95,16.96,16.91,16.95,184131.0,16.4448,16.4545,16.406,16.4448,184131.0
2024-07-16 14:00:00,16.955,16.98,16.92,16.925,169098.0,16.4497,16.4739,16.4157,16.4205,169098.0
2024-07-16 14:30:00,16.925,16.925,16.825,16.85,217421.0,16.4205,16.4205,16.3235,16.3478,217421.0
2024-07-16 15:00:00,16.85,16.855,16.75,16.79,457555.0,16.3478,16.3526,16.2508,16.2896,457555.0
2024-07-16 15:30:00,16.79,16.96,16.785,16.96,993186.0,16.2896,16.4545,16.2847,16.4545,993186.0
2024-07-17 09:30:00,17.14,17.24,17.06,17.1801,314165.0,16.6291,16.7262,16.5515,16.668,314165.0
2024-07-17 10:00:00,17.18,17.196,16.921,16.95,389705.0,16.6679,16.6835,16.4167,16.4448,389705.0
2024-07-17 10:30:00,16.95,17.025,16.84,16.87,273423.0,16.4448,16.5176,16.3381,16.3672,273423.0
2024-07-17 11:00:00,16.86,17.049,16.8001,17.035,288785.0,16.3575,16.5409,16.2994,16.5273,288785.0
2024-07-17 11:30:00,17.03,17.05,16.95,16.97,117092.0,16.5224,16.5418,16.4448,16.4642,117092.0
2024-07-17 12:00:00,16.975,16.9983,16.79,16.82,183782.0,16.4691,16.4917,16.2896,16.3187,183782.0
2024-07-17 12:30:00,16.825,17.005,16.82,17.0,275078.0,16.3235,16.4982,16.3187,16.4933,275078.0
2024-07-17 13:00:00,17.0,17.02,16.94,16.965,111463.0,16.4933,16.5127,16.4351,16.4594,111463.0
2024-07-17 13:30:00,16.965,17.02,16.95,16.955,200899.0,16.4594,16.5127,16.4448,16.4497,200899.0
2024-07-17 14:00:00,16.95,17.025,16.94,17.025,208239.0,16.4448,16.5176,16.4351,16.5176,208239.0
2024-07-17 14:30:00,17.025,17.035,16.99,16.995,134278.0,16.5176,16.5273,16.4836,16.4885,134278.0
2024-07-17 15:00:00,16.995,17.03,16.93,17.025,213963.0,16.4885,16.5224,16.4254,16.5176,213963.0
2024-07-17 15:30:00,17.025,17.21,17.02,17.125,1558620.0,16.5176,16.6971,16.5127,16.6146,1558620.0
2024-07-18 09:30:00,16.97,17.04,16.69,16.815,259980.0,16.4642,16.5321,16.1926,16.3138,259980.0
2024-07-18 10:00:00,16.805,16.87,16.73,16.79,185657.0,16.3041,16.3672,16.2314,16.2896,185657.0
2024-07-18 10:30:00,16.8,16.82,16.694,16.79,186813.0,16.2993,16.3187,16.1964,16.2896,186813.0
2024-07-18 11:00:00,16.785,16.8,16.57,16.59,114512.0,16.2847,16.2993,16.0761,16.0955,114512.0
2024-07-18 11:30:00,16.59,16.665,16.58,16.63,51412.0,16.0955,16.1683,16.0858,16.1343,51412.0
2024-07-18 12:00:00,16.62,16.62,16.48,16.5899,110801.0,16.1246,16.1246,15.9888,16.0954,110801.0
2024-07-18 12:30:00,16.58,16.68,16.55,16.68,91695.0,16.0858,16.1828,16.0567,16.1828,91695.0
2024-07-18 13:00:00,16.675,16.685,16.61,16.645,51878.0,16.178,16.1877,16.1149,16.1489,51878.0
2024-07-18 13:30:00,16.645,16.68,16.61,16.63,51587.0,16.1489,16.1828,16.1149,16.1343,51587.0
2024-07-18 14:00:00,16.635,16.64,16.57,16.605,77436.0,16.1392,16.144,16.0761,16.1101,77436.0
2024-07-18 14:30:00,16.605,16.61,16.56,16.605,75562.0,16.1101,16.1149,16.0664,16.1101,75562.0
2024-07-18 15:00:00,16.605,16.605,16.52,16.575,215256.0,16.1101,16.1101,16.0276,16.081,215256.0
2024-07-18 15:30:00,16.575,16.62,16.52,16.61,533156.0,16.081,16.1246,16.0276,16.1149,533156.0
2024-07-19 09:30:00,16.08,16.34,16.05,16.325,398137.0,15.6007,15.853,15.5716,15.8384,398137.0
2024-07-19 10:00:00,16.32,16.44,16.275,16.385,296688.0,15.8336,15.95,15.7899,15.8966,296688.0
2024-07-19 10:30:00,16.385,16.46,16.38,16.45,248072.0,15.8966,15.9694,15.8918,15.9597,248072.0
2024-07-19 11:00:00,16.455,16.595,16.445,16.465,111435.0,15.9646,16.1004,15.9549,15.9743,111435.0
2024-07-19 11:30:00,16.46,16.62,16.43,16.615,167174.0,15.9694,16.1246,15.9403,16.1198,167174.0
2024-07-19 12:00:00,16.6111,16.6111,16.495,16.51,54315.0,16.116,16.116,16.0034,16.0179,54315.0
2024-07-19 12:30:00,16.51,16.545,16.47,16.475,75707.0,16.0179,16.0519,15.9791,15.984,75707.0
2024-07-19 13:00:00,16.475,16.5,16.444,16.455,66711.0,15.984,16.0082,15.9539,15.9646,66711.0
2024-07-19 13:30:00,16.455,16.51,16.411,16.51,65486.0,15.9646,16.0179,15.9219,16.0179,65486.0
2024-07-19 14:00:00,16.51,16.51,16.405,16.415,83099.0,16.0179,16.0179,15.916,15.9257,83099.0
2024-07-19 14:30:00,16.415,16.52,16.41,16.48,180299.0,15.9257,16.0276,15.9209,15.9888,180299.0
2024-07-19 15:00:00,16.48,16.61,16.47,16.57,130135.0,15.9888,16.1149,15.9791,16.0761,130135.0
2024-07-19 15:30:00,16.57,16.65,16.535,16.62,638805.0,16.0761,16.1537,16.0422,16.1246,638805.0
2024-07-22 09:30:00,16.385,16.58,16.355,16.3649,189382.0,15.8966,16.0858,15.8675,15.8771,189382.0
2024-07-22 10:00:00,16.365,16.446,16.32,16.34,215252.0,15.8772,15.9558,15.8336,15.853,215252.0
2024-07-22 10:30:00,16.34,16.34,16.16,16.22,208718.0,15.853,15.853,15.6783,15.7366,208718.0
2024-07-22 11:00:00,16.22,16.41,16.22,16.39,173542.0,15.7366,15.9209,15.7366,15.9015,173542.0
2024-07-22 11:30:00,16.41,16.59,16.41,16.515,69245.0,15.9209,16.0955,15.9209,16.0228,69245.0
2024-07-22 12:00:00,16.51,16.525,16.46,16.46,70028.0,16.0179,16.0325,15.9694,15.9694,70028.0
2024-07-22 12:30:00,16.445,16.5,16.415,16.48,61686.0,15.9549,16.0082,15.9257,15.9888,61686.0
2024-07-22 13:00:00,16.485,16.59,16.485,16.555,75077.0,15.9937,16.0955,15.9937,16.0616,75077.0
2024-07-22 13:30:00,16.55,16.58,16.535,16.575,29668.0,16.0567,16.0858,16.0422,16.081,29668.0
2024-07-22 14:00:00,16.57,16.57,16.5,16.54,54047.0,16.0761,16.0761,16.0082,16.047,54047.0
2024-07-22 14:30:00,16.535,16.585,16.53,16.54,41036.0,16.0422,16.0907,16.0373,16.047,41036.0
2024-07-22 15:00:00,16.545,16.59,16.52,16.565,50486.0,16.0519,16.0955,16.0276,16.0713,50486.0
2024-07-22 15:30:00,16.565,16.605,16.505,16.51,265773.0,16.0713,16.1101,16.0131,16.0179,265773.0
2024-07-23 09:30:00,16.39,16.46,16.35,16.3501,96855.0,15.9015,15.9694,15.8627,15.8628,96855.0
2024-07-23 10:00:00,16.36,16.48,16.36,16.47,73614.0,15.8724,15.9888,15.8724,15.9791,73614.0
2024-07-23 10:30:00,16.46,16.56,16.4599,16.49,91655.0,15.9694,16.0664,15.9693,15.9985,91655.0
2024-07-23 11:00:00,16.485,16.56,16.475,16.495,48491.0,15.9937,16.0664,15.984,16.0034,48491.0
2024-07-23 11:30:00,16.495,16.525,16.48,16.49,24902.0,16.0034,16.0325,15.9888,15.9985,24902.0
2024-07-23 12:00:00,16.485,16.55,16.485,16.535,41264.0,15.9937,16.0567,15.9937,16.0422,41264.0
2024-07-23 12:30:00,16.535,16.555,16.5,16.555,30736.0,16.0422,16.0616,16.0082,16.0616,30736.0
2024-07-23 13:00:00,16.555,16.575,16.53,16.55,25169.0,16.0616,16.081,16.0373,16.0567,25169.0
2024-07-23 13:30:00,16.54,16.54,16.48,16.525,28180.0,16.047,16.047,15.9888,16.0325,28180.0
2024-07-23 14:00:00,16.525,16.57,16.505,16.51,37082.0,16.0325,16.0761,16.0131,16.0179,37082.0
2024-07-23 14:30:00,16.515,16.53,16.49,16.525,34569.0,16.0228,16.0373,15.9985,16.0325,34569.0
2024-07-23 15:00:00,16.52,16.55,16.505,16.525,52707.0,16.0276,16.0567,16.0131,16.0325,52707.0
2024-07-23 15:30:00,16.52,16.565,16.5,16.55,186682.0,16.0276,16.0713,16.0082,16.0567,186682.0
2024-07-24 09:30:00,16.71,16.79,16.66,16.67,126026.0,16.212,16.2896,16.1634,16.1731,126026.0
2024-07-24 10:00:00,16.68,16.84,16.675,16.84,109487.0,16.1828,16.3381,16.178,16.3381,109487.0
2024-07-24 10:30:00,16.84,16.95,16.82,16.9,184147.0,16.3381,16.4448,16.3187,16.3963,184147.0
2024-07-24 11:00:00,16.9,16.93,16.864,16.91,57986.0,16.3963,16.4254,16.3614,16.406,57986.0
2024-07-24 11:30:00,16.91,16.96,16.795,16.7999,128664.0,16.406,16.4545,16.2944,16.2992,128664.0
2024-07-24 12:00:00,16.795,16.89,16.755,16.855,129216.0,16.2944,16.3866,16.2556,16.3526,129216.0
2024-07-24 12:30:00,16.855,16.9,16.77,16.78,64277.0,16.3526,16.3963,16.2702,16.2799,64277.0
2024-07-24 13:00:00,16.78,16.78,16.66,16.67,47970.0,16.2799,16.2799,16.1634,16.1731,47970.0
2024-07-24 13:30:00,16.67,16.67,16.51,16.53,104353.0,16.1731,16.1731,16.0179,16.0373,104353.0
2024-07-24 14:00:00,16.535,16.556,16.46,16.526,105021.0,16.0422,16.0625,15.9694,16.0334,105021.0
2024-07-24 14:30:00,16.52,16.54,16.49,16.516,53950.0,16.0276,16.047,15.9985,16.0237,53950.0
2024-07-24 15:00:00,16.51,16.53,16.48,16.495,68226.0,16.0179,16.0373,15.9888,16.0034,68226.0
2024-07-24 15:30:00,16.495,16.52,16.375,16.39,285097.0,16.0034,16.0276,15.8869,15.9015,285097.0
2024-07-25 09:30:00,15.98,16.04,15.81,15.84,304641.0,15.5037,15.5619,15.3388,15.3679,304641.0
2024-07-25 10:00:00,15.83,15.92,15.72,15.92,247551.0,15.3582,15.4455,15.2515,15.4455,247551.0
2024-07-25 10:30:00,15.92,16.09,15.905,16.075,125598.0,15.4455,15.6104,15.4309,15.5959,125598.0
2024-07-25 11:00:00,16.08,16.175,16.04,16.09,87567.0,15.6007,15.6929,15.5619,15.6104,87567.0
2024-07-25 11:30:00,16.095,16.15,16.09,16.15,31427.0,15.6153,15.6686,15.6104,15.6686,31427.0
2024-07-25 12:00:00,16.155,16.21,16.1,16.2,39851.0,15.6735,15.7269,15.6201,15.7172,39851.0
2024-07-25 12:30:00,16.19,16.215,16.14,16.18,22139.0,15.7075,15.7317,15.6589,15.6978,22139.0
2024-07-25 13:00:00,16.185,16.27,16.155,16.175,39607.0,15.7026,15.7851,15.6735,15.6929,39607.0
2024-07-25 13:30:00,16.17,16.245,16.165,16.245,28169.0,15.6881,15.7608,15.6832,15.7608,28169.0
2024-07-25 14:00:00,16.25,16.29,16.22,16.25,26232.0,15.7657,15.8045,15.7366,15.7657,26232.0
2024-07-25 14:30:00,16.26,16.275,16.16,16.16,40921.0,15.7754,15.7899,15.6783,15.6783,40921.0
2024-07-25 15:00:00,16.17,16.23,16.13,16.225,137316.0,15.6881,15.7463,15.6492,15.7414,137316.0
2024-07-25 15:30:00,16.225,16.24,16.18,16.18,162987.0,15.7414,15.756,15.6978,15.6978,162987.0
2024-07-26 09:30:00,16.39,16.49,16.375,16.46,139071.0,15.9015,15.9985,15.8869,15.9694,139071.0
2024-07-26 10:00:00,16.46,16.58,16.44,16.445,82237.0,15.9694,16.0858,15.95,15.9549,82237.0
2024-07-26 10:30:00,16.44,16.51,16.3899,16.435,125126.0,15.95,16.0179,15.9014,15.9452,125126.0
2024-07-26 11:00:00,16.435,16.5,16.385,16.47,114011.0,15.9452,16.0082,15.8966,15.9791,114011.0
2024-07-26 11:30:00,16.47,16.585,16.47,16.51,45303.0,15.9791,16.0907,15.9791,16.0179,45303.0
2024-07-26 12:00:00,16.52,16.545,16.485,16.4999,51898.0,16.0276,16.0519,15.9937,16.0081,51898.0
2024-07-26 12:30:00,16.495,16.5,16.45,16.495,29240.0,16.0034,16.0082,15.9597,16.0034,29240.0
2024-07-26 13:00:00,16.495,16.5,16.46,16.465,19580.0,16.0034,16.0082,15.9694,15.9743,19580.0
2024-07-26 13:30:00,16.465,16.47,16.42,16.435,43933.0,15.9743,15.9791,15.9306,15.9452,43933.0
2024-07-26 14:00:00,16.43,16.49,16.41,16.445,46688.0,15.9403,15.9985,15.9209,15.9549,46688.0
2024-07-26 14:30:00,16.445,16.47,16.385,16.44,59865.0,15.9549,15.9791,15.8966,15.95,59865.0
2024-07-26 15:00:00,16.425,16.425,16.385,16.405,50381.0,15.9355,15.9355,15.8966,15.916,50381.0
2024-07-26 15:30:00,16.405,16.42,16.305,16.32,336069.0,15.916,15.9306,15.819,15.8336,336069.0
2024-07-29 09:30:00,16.25,16.36,16.23,16.36,142653.0,15.7657,15.8724,15.7463,15.8724,142653.0
2024-07-29 10:00:00,16.36,16.37,16.22,16.225,98829.0,15.8724,15.8821,15.7366,15.7414,98829.0
2024-07-29 10:30:00,16.225,16.24,16.135,16.18,144883.0,15.7414,15.756,15.6541,15.6978,144883.0
2024-07-29 11:00:00,16.19,16.238,16.135,16.2201,94302.0,15.7075,15.754,15.6541,15.7367,94302.0
2024-07-29 11:30:00,16.2201,16.2202,16.19,16.195,38780.0,15.7367,15.7368,15.7075,15.7123,38780.0
2024-07-29 12:00:00,16.2,16.23,16.18,16.21,79113.0,15.7172,15.7463,15.6978,15.7269,79113.0
2024-07-29 12:30:00,16.215,16.255,16.215,16.235,20314.0,15.7317,15.7705,15.7317,15.7511,20314.0
2024-07-29 13:00:00,16.23,16.24,16.21,16.22,20950.0,15.7463,15.756,15.7269,15.7366,20950.0
2024-07-29 13:30:00,16.2175,16.265,16.21,16.24,26730.0,15.7341,15.7802,15.7269,15.756,26730.0
2024-07-29 14:00:00,16.23,16.29,16.2101,16.28,28537.0,15.7463,15.8045,15.727,15.7948,28537.0
2024-07-29 14:30:00,16.29,16.31,16.27,16.309,35046.0,15.8045,15.8239,15.7851,15.8229,35046.0
2024-07-29 15:00:00,16.305,16.37,16.3,16.37,29877.0,15.819,15.8821,15.8142,15.8821,29877.0
2024-07-29 15:30:00,16.37,16.49,16.35,16.47,300543.0,15.8821,15.9985,15.8627,15.9791,300543.0
2024-07-30 09:30:00,16.65,16.7,16.578,16.59,153226.0,16.1537,16.2023,16.0839,16.0955,153226.0
2024-07-30 10:00:00,16.6,16.6,16.4,16.45,108527.0,16.1052,16.1052,15.9112,15.9597,108527.0
2024-07-30 10:30:00,16.44,16.465,16.36,16.36,101299.0,15.95,15.9743,15.8724,15.8724,101299.0
2024-07-30 11:00:00,16.36,16.3608,16.2,16.23,109572.0,15.8724,15.8732,15.7172,15.7463,109572.0
2024-07-30 11:30:00,16.23,16.3,16.205,16.22,80504.0,15.7463,15.8142,15.722,15.7366,80504.0
2024-07-30 12:00:00,16.23,16.32,16.23,16.3,33884.0,15.7463,15.8336,15.7463,15.8142,33884.0
2024-07-30 12:30:00,16.3089,16.37,16.29,16.32,83001.0,15.8228,15.8821,15.8045,15.8336,83001.0
2024-07-30 13:00:00,16.33,16.45,16.32,16.45,77139.0,15.8433,15.9597,15.8336,15.9597,77139.0
2024-07-30 13:30:00,16.45,16.53,16.4499,16.51,36805.0,15.9597,16.0373,15.9596,16.0179,36805.0
2024-07-30 14:00:00,16.51,16.51,16.445,16.45,59833.0,16.0179,16.0179,15.9549,15.9597,59833.0
2024-07-30 14:30:00,16.455,16.465,16.44,16.4401,34574.0,15.9646,15.9743,15.95,15.9501,34574.0
2024-07-30 15:00:00,16.445,16.52,16.44,16.52,54053.0,15.9549,16.0276,15.95,16.0276,54053.0
2024-07-30 15:30:00,16.5101,16.535,16.445,16.47,204119.0,16.018,16.0422,15.9549,15.9791,204119.0
2024-07-31 09:30:00,17.59,17.66,17.41,17.465,497627.0,17.0657,17.1336,16.8911,16.9445,497627.0
2024-07-31 10:00:00,17.465,17.49,17.26,17.325,527271.0,16.9445,16.9687,16.7456,16.8086,527271.0
2024-07-31 10:30:00,17.32,17.455,17.29,17.455,331640.0,16.8038,16.9348,16.7747,16.9348,331640.0
2024-07-31 11:00:00,17.46,17.465,17.17,17.26,163615.0,16.9396,16.9445,16.6582,16.7456,163615.0
2024-07-31 11:30:00,17.26,17.37,17.25,17.2601,56096.0,16.7456,16.8523,16.7359,16.7457,56096.0
2024-07-31 12:00:00,17.25,17.3099,17.18,17.23,75622.0,16.7359,16.794,16.6679,16.7165,75622.0
2024-07-31 12:30:00,17.2271,17.23,17.18,17.21,33019.0,16.7136,16.7165,16.6679,16.6971,33019.0
2024-07-31 13:00:00,17.205,17.2099,17.13,17.1706,74206.0,16.6922,16.697,16.6194,16.6588,74206.0
2024-07-31 13:30:00,17.17,17.19,17.12,17.1301,43724.0,16.6582,16.6776,16.6097,16.6195,43724.0
2024-07-31 14:00:00,17.13,17.13,16.97,16.99,153855.0,16.6194,16.6194,16.4642,16.4836,153855.0
2024-07-31 14:30:00,16.9999,17.23,16.98,17.2,202408.0,16.4932,16.7165,16.4739,16.6874,202408.0
2024-07-31 15:00:00,17.2,17.22,17.1,17.14,246041.0,16.6874,16.7068,16.5903,16.6291,246041.0
2024-07-31 15:30:00,17.14,17.27,17.12,17.18,642816.0,16.6291,16.7553,16.6097,16.6679,642816.0
2024-08-01 09:30:00,17.39,17.45,17.26,17.36,275812.0,16.8717,16.9299,16.7456,16.8426,275812.0
2024-08-01 10:00:00,17.36,17.39,17.16,17.195,196570.0,16.8426,16.8717,16.6485,16.6825,196570.0
2024-08-01 10:30:00,17.19,17.25,17.14,17.165,271705.0,16.6776,16.7359,16.6291,16.6534,271705.0
2024-08-01 11:00:00,17.17,17.2,17.135,17.15,66687.0,16.6582,16.6874,16.6243,16.6388,66687.0
2024-08-01 11:30:00,17.16,17.2,17.02,17.075,77599.0,16.6485,16.6874,16.5127,16.5661,77599.0
2024-08-01 12:00:00,17.075,17.105,17.025,17.0599,103652.0,16.5661,16.5952,16.5176,16.5514,103652.0
2024-08-01 12:30:00,17.055,17.1142,17.015,17.0899,97726.0,16.5467,16.6041,16.5079,16.5805,97726.0
2024-08-01 13:00:00,17.095,17.105,16.97,16.995,96671.0,16.5855,16.5952,16.4642,16.4885,96671.0
2024-08-01 13:30:00,16.9999,17.005,16.91,16.985,77367.0,16.4932,16.4982,16.406,16.4788,77367.0
2024-08-01 14:00:00,16.985,16.995,16.844,16.855,69380.0,16.4788,16.4885,16.342,16.3526,69380.0
2024-08-01 14:30:00,16.86,16.865,16.795,16.82,40189.0,16.3575,16.3623,16.2944,16.3187,40189.0
2024-08-01 15:00:00,16.825,16.91,16.82,16.905,55009.0,16.3235,16.406,16.3187,16.4011,55009.0
2024-08-01 15:30:00,16.91,16.995,16.905,16.97,347404.0,16.406,16.4885,16.4011,16.4642,347404.0
2024-08-02 09:30:00,17.2,17.21,16.68,16.78,559566.0,16.6874,16.6971,16.1828,16.2799,559566.0
2024-08-02 10:00:00,16.789,16.985,16.61,16.68,242421.0,16.2886,16.4788,16.1149,16.1828,242421.0
2024-08-02 10:30:00,16.675,16.705,16.525,16.57,426217.0,16.178,16.2071,16.0325,16.0761,426217.0
2024-08-02 11:00:00,16.56,16.56,16.335,16.3715,147981.0,16.0664,16.0664,15.8481,15.8835,147981.0
2024-08-02 11:30:00,16.3701,16.5055,16.345,16.44,67550.0,15.8822,16.0136,15.8578,15.95,67550.0
2024-08-02 12:00:00,16.445,16.455,16.35,16.395,57899.0,15.9549,15.9646,15.8627,15.9063,57899.0
2024-08-02 12:30:00,16.395,16.485,16.37,16.411,95557.0,15.9063,15.9937,15.8821,15.9219,95557.0
2024-08-02 13:00:00,16.42,16.46,16.34,16.355,108092.0,15.9306,15.9694,15.853,15.8675,108092.0
2024-08-02 13:30:00,16.35,16.36,16.27,16.275,42857.0,15.8627,15.8724,15.7851,15.7899,42857.0
2024-08-02 14:00:00,16.285,16.4,16.275,16.375,59444.0,15.7996,15.9112,15.7899,15.8869,59444.0
2024-08-02 14:30:00,16.37,16.38,16.25,16.27,72261.0,15.8821,15.8918,15.7657,15.7851,72261.0
2024-08-02 15:00:00,16.27,16.33,16.22,16.315,89196.0,15.7851,15.8433,15.7366,15.8287,89196.0
2024-08-02 15:30:00,16.32,16.48,16.32,16.42,315489.0,15.8336,15.9888,15.8336,15.9306,315489.0
2024-08-05 09:30:00,15.75,15.89,15.365,15.75,830009.0,15.2806,15.4164,14.907,15.2806,830009.0
2024-08-05 10:00:00,15.75,16.11,15.75,15.935,200798.0,15.2806,15.6298,15.2806,15.4601,200798.0
2024-08-05 10:30:00,15.94,16.23,15.94,16.16,366603.0,15.4649,15.7463,15.4649,15.6783,366603.0
2024-08-05 11:00:00,16.175,16.33,16.15,16.27,83386.0,15.6929,15.8433,15.6686,15.7851,83386.0
2024-08-05 11:30:00,16.27,16.335,16.23,16.275,57070.0,15.7851,15.8481,15.7463,15.7899,57070.0
2024-08-05 12:00:00,16.28,16.33,16.215,16.255,70741.0,15.7948,15.8433,15.7317,15.7705,70741.0
2024-08-05 12:30:00,16.25,16.255,16.13,16.19,41542.0,15.7657,15.7705,15.6492,15.7075,41542.0
2024-08-05 13:00:00,16.19,16.255,16.16,16.2,54918.0,15.7075,15.7705,15.6783,15.7172,54918.0
2024-08-05 13:30:00,16.205,16.255,16.19,16.22,38119.0,15.722,15.7705,15.7075,15.7366,38119.0
2024-08-05 14:00:00,16.225,16.26,16.185,16.215,45557.0,15.7414,15.7754,15.7026,15.7317,45557.0
2024-08-05 14:30:00,16.21,16.2365,16.11,16.11,77144.0,15.7269,15.7526,15.6298,15.6298,77144.0
2024-08-05 15:00:00,16.13,16.175,16.1,16.125,52910.0,15.6492,15.6929,15.6201,15.6444,52910.0
2024-08-05 15:30:00,16.125,16.24,16.12,16.2,236271.0,15.6444,15.756,15.6395,15.7172,236271.0
2024-08-06 09:30:00,15.95,16.25,15.9,16.18,229686.0,15.4746,15.7657,15.4261,15.6978,229686.0
2024-08-06 10:00:00,16.19,16.33,16.135,16.23,114247.0,15.7075,15.8433,15.6541,15.7463,114247.0
2024-08-06 10:30:00,16.23,16.355,16.145,16.285,152775.0,15.7463,15.8675,15.6638,15.7996,152775.0
2024-08-06 11:00:00,16.3,16.35,16.182,16.315,103323.0,15.8142,15.8627,15.6997,15.8287,103323.0
2024-08-06 11:30:00,16.32,16.36,16.21,16.2775,47224.0,15.8336,15.8724,15.7269,15.7923,47224.0
2024-08-06 12:00:00,16.28,16.32,16.26,16.295,52742.0,15.7948,15.8336,15.7754,15.8093,52742.0
2024-08-06 12:30:00,16.295,16.335,16.255,16.32,39670.0,15.8093,15.8481,15.7705,15.8336,39670.0
2024-08-06 13:00:00,16.32,16.41,16.3,16.41,44086.0,15.8336,15.9209,15.8142,15.9209,44086.0
2024-08-06 13:30:00,16.405,16.51,16.385,16.4803,59599.0,15.916,16.0179,15.8966,15.9891,59599.0
2024-08-06 14:00:00,16.48,16.555,16.46,16.55,37923.0,15.9888,16.0616,15.9694,16.0567,37923.0
2024-08-06 14:30:00,16.54,16.56,16.41,16.435,42758.0,16.047,16.0664,15.9209,15.9452,42758.0
2024-08-06 15:00:00,16.43,16.51,16.41,16.485,95798.0,15.9403,16.0179,15.9209,15.9937,95798.0
2024-08-06 15:30:00,16.49,16.53,16.43,16.475,398062.0,15.9985,16.0373,15.9403,15.984,398062.0
2024-08-07 09:30:00,16.57,16.62,16.33,16.34,192676.0,16.0761,16.1246,15.8433,15.853,192676.0
2024-08-07 10:00:00,16.33,16.405,16.245,16.35,203228.0,15.8433,15.916,15.7608,15.8627,203228.0
2024-08-07 10:30:00,16.34,16.46,16.33,16.375,119308.0,15.853,15.9694,15.8433,15.8869,119308.0
2024-08-07 11:00:00,16.38,16.415,16.35,16.38,55995.0,15.8918,15.9257,15.8627,15.8918,55995.0
2024-08-07 11:30:00,16.385,16.39,16.3,16.341,54747.0,15.8966,15.9015,15.8142,15.854,54747.0
2024-08-07 12:00:00,16.34,16.34,16.245,16.301,104734.0,15.853,15.853,15.7608,15.8151,104734.0
2024-08-07 12:30:00,16.295,16.315,16.26,16.295,31306.0,15.8093,15.8287,15.7754,15.8093,31306.0
2024-08-07 13:00:00,16.29,16.29,16.09,16.11,70401.0,15.8045,15.8045,15.6104,15.6298,70401.0
2024-08-07 13:30:00,16.11,16.195,16.055,16.09,47558.0,15.6298,15.7123,15.5765,15.6104,47558.0
2024-08-07 14:00:00,16.08,16.1,15.93,16.0,96820.0,15.6007,15.6201,15.4552,15.5231,96820.0
2024-08-07 14:30:00,16.0,16.03,15.92,15.995,145605.0,15.5231,15.5522,15.4455,15.5183,145605.0
2024-08-07 15:00:00,16.0,16.115,16.0,16.1,60112.0,15.5231,15.6347,15.5231,15.6201,60112.0
2024-08-07 15:30:00,16.09,16.17,16.0,16.03,337921.0,15.6104,15.6881,15.5231,15.5522,337921.0
2024-08-08 09:30:00,15.79,15.95,15.66,15.75,312874.0,15.3194,15.4746,15.1933,15.2806,312874.0
2024-08-08 10:00:00,15.74,15.9,15.685,15.775,188515.0,15.2709,15.4261,15.2175,15.3048,188515.0
2024-08-08 10:30:00,15.775,15.92,15.725,15.82,309582.0,15.3048,15.4455,15.2563,15.3485,309582.0
2024-08-08 11:00:00,15.83,15.88,15.78,15.8,145710.0,15.3582,15.4067,15.3097,15.3291,145710.0
2024-08-08 11:30:00,15.8,15.875,15.72,15.795,154887.0,15.3291,15.4018,15.2515,15.3242,154887.0
2024-08-08 12:00:00,15.7975,15.8,15.695,15.795,134113.0,15.3267,15.3291,15.2272,15.3242,134113.0
2024-08-08 12:30:00,15.79,15.8,15.6628,15.73,96674.0,15.3194,15.3291,15.196,15.2612,96674.0
2024-08-08 13:00:00,15.74,15.78,15.705,15.72,81050.0,15.2709,15.3097,15.2369,15.2515,81050.0
2024-08-08 13:30:00,15.715,15.76,15.7,15.745,68196.0,15.2466,15.2903,15.2321,15.2757,68196.0
2024-08-08 14:00:00,15.745,15.785,15.72,15.76,121110.0,15.2757,15.3145,15.2515,15.2903,121110.0
2024-08-08 14:30:00,15.765,15.77,15.7,15.715,86544.0,15.2951,15.3,15.2321,15.2466,86544.0
2024-08-08 15:00:00,15.71,15.71,15.6,15.615,326945.0,15.2418,15.2418,15.135,15.1496,326945.0
2024-08-08 15:30:00,15.61,15.61,15.345,15.36,880144.0,15.1447,15.1447,14.8876,14.9022,880144.0
2024-08-09 09:30:00,15.37,15.4899,15.14,15.17,249509.0,14.9119,15.0282,14.6887,14.7179,249509.0
2024-08-09 10:00:00,15.16,15.31,15.14,15.25,363649.0,14.7082,14.8537,14.6887,14.7955,363649.0
2024-08-09 10:30:00,15.245,15.33,15.21,15.25,149652.0,14.7906,14.8731,14.7567,14.7955,149652.0
2024-08-09 11:00:00,15.25,15.3,15.21,15.27,111697.0,14.7955,14.844,14.7567,14.8149,111697.0
2024-08-09 11:30:00,15.275,15.42,15.215,15.22,318611.0,14.8197,14.9604,14.7615,14.7664,318611.0
2024-08-09 12:00:00,15.2281,15.29,15.18,15.26,108529.0,14.7742,14.8343,14.7276,14.8052,108529.0
2024-08-09 12:30:00,15.25,15.31,15.23,15.305,117542.0,14.7955,14.8537,14.7761,14.8488,117542.0
2024-08-09 13:00:00,15.3,15.33,15.26,15.31,107464.0,14.844,14.8731,14.8052,14.8537,107464.0
2024-08-09 13:30:00,15.305,15.325,15.29,15.295,114529.0,14.8488,14.8682,14.8343,14.8391,114529.0
2024-08-09 14:00:00,15.295,15.295,15.24,15.255,116900.0,14.8391,14.8391,14.7858,14.8003,116900.0
2024-08-09 14:30:00,15.255,15.295,15.24,15.29,167918.0,14.8003,14.8391,14.7858,14.8343,167918.0
2024-08-09 15:00:00,15.285,15.33,15.265,15.32,231830.0,14.8294,14.8731,14.81,14.8634,231830.0
2024-08-09 15:30:00,15.31,15.5,15.29,15.5,704572.0,14.8537,15.038,14.8343,15.038,704572.0
2024-08-12 09:30:00,15.31,15.42,15.23,15.24,486194.0,14.8537,14.9604,14.7761,14.7858,486194.0
2024-08-12 10:00:00,15.25,15.265,15.05,15.055,282383.0,14.7955,14.81,14.6014,14.6063,282383.0
2024-08-12 10:30:00,15.055,15.1567,15.011,15.045,400861.0,14.6063,14.705,14.5636,14.5966,400861.0
2024-08-12 11:00:00,15.05,15.05,14.9,14.98,274663.0,14.6014,14.6014,14.4559,14.5335,274663.0
2024-08-12 11:30:00,14.98,15.02,14.92,14.935,281276.0,14.5335,14.5723,14.4753,14.4899,281276.0
2024-08-12 12:00:00,14.94,15.01,14.845,14.91,336784.0,14.4947,14.5626,14.4025,14.4656,336784.0
2024-08-12 12:30:00,14.91,14.93,14.845,14.845,135216.0,14.4656,14.485,14.4025,14.4025,135216.0
2024-08-12 13:00:00,14.84,14.97,14.83,14.92,176553.0,14.3977,14.5238,14.388,14.4753,176553.0
2024-08-12 13:30:00,14.93,14.97,14.895,14.925,269432.0,14.485,14.5238,14.4511,14.4802,269432.0
2024-08-12 14:00:00,14.925,14.93,14.855,14.86,135444.0,14.4802,14.485,14.4122,14.4171,135444.0
2024-08-12 14:30:00,14.865,14.9,14.84,14.875,201683.0,14.4219,14.4559,14.3977,14.4316,201683.0
2024-08-12 15:00:00,14.88,14.9,14.84,14.845,270915.0,14.4365,14.4559,14.3977,14.4025,270915.0
2024-08-12 15:30:00,14.84,14.85,14.78,14.79,791217.0,14.3977,14.4074,14.3395,14.3492,791217.0
2024-08-13 09:30:00,15.03,15.075,14.96,15.035,620776.0,14.582,14.6257,14.5141,14.5869,620776.0
2024-08-13 10:00:00,15.035,15.0875,15.01,15.045,316439.0,14.5869,14.6378,14.5626,14.5966,316439.0
2024-08-13 10:30:00,15.04,15.21,15.02,15.21,449808.0,14.5917,14.7567,14.5723,14.7567,449808.0
2024-08-13 11:00:00,15.215,15.305,15.11,15.115,274194.0,14.7615,14.8488,14.6596,14.6645,274194.0
2024-08-13 11:30:00,15.12,15.155,15.05,15.075,198653.0,14.6693,14.7033,14.6014,14.6257,198653.0
2024-08-13 12:00:00,15.08,15.14,15.05,15.095,183620.0,14.6305,14.6887,14.6014,14.6451,183620.0
2024-08-13 12:30:00,15.095,15.27,15.095,15.265,179340.0,14.6451,14.8149,14.6451,14.81,179340.0
2024-08-13 13:00:00,15.265,15.275,15.195,15.195,157196.0,14.81,14.8197,14.7421,14.7421,157196.0
2024-08-13 13:30:00,15.19,15.245,15.11,15.181,152504.0,14.7373,14.7906,14.6596,14.7285,152504.0
2024-08-13 14:00:00,15.18,15.25,15.18,15.215,159261.0,14.7276,14.7955,14.7276,14.7615,159261.0
2024-08-13 14:30:00,15.22,15.265,15.19,15.245,157546.0,14.7664,14.81,14.7373,14.7906,157546.0
2024-08-13 15:00:00,15.25,15.255,15.19,15.21,218207.0,14.7955,14.8003,14.7373,14.7567,218207.0
2024-08-13 15:30:00,15.205,15.22,15.12,15.2,833436.0,14.7518,14.7664,14.6693,14.747,833436.0
2024-08-14 09:30:00,15.72,15.78,15.57,15.67,761181.0,15.2515,15.3097,15.1059,15.203,761181.0
2024-08-14 10:00:00,15.665,15.775,15.575,15.765,473814.0,15.1981,15.3048,15.1108,15.2951,473814.0
2024-08-14 10:30:00,15.765,15.79,15.64,15.79,647798.0,15.2951,15.3194,15.1738,15.3194,647798.0
2024-08-14 11:00:00,15.79,15.85,15.64,15.655,303236.0,15.3194,15.3776,15.1738,15.1884,303236.0
2024-08-14 11:30:00,15.66,15.81,15.645,15.795,245650.0,15.1933,15.3388,15.1787,15.3242,245650.0
2024-08-14 12:00:00,15.795,15.86,15.76,15.81,299678.0,15.3242,15.3873,15.2903,15.3388,299678.0
2024-08-14 12:30:00,15.805,15.94,15.8,15.91,376430.0,15.3339,15.4649,15.3291,15.4358,376430.0
2024-08-14 13:00:00,15.9001,15.93,15.815,15.87,193334.0,15.4262,15.4552,15.3436,15.397,193334.0
2024-08-14 13:30:00,15.87,15.94,15.85,15.92,230670.0,15.397,15.4649,15.3776,15.4455,230670.0
2024-08-14 14:00:00,15.915,15.945,15.89,15.92,288370.0,15.4407,15.4698,15.4164,15.4455,288370.0
2024-08-14 14:30:00,15.92,16.02,15.88,16.015,453172.0,15.4455,15.5425,15.4067,15.5377,453172.0
2024-08-14 15:00:00,16.02,16.03,15.95,15.965,303443.0,15.5425,15.5522,15.4746,15.4892,303443.0
2024-08-14 15:30:00,15.965,16.0,15.9301,15.965,921018.0,15.4892,15.5231,15.4553,15.4892,921018.0
2024-08-15 09:30:00,16.23,16.25,15.93,16.03,786702.0,15.7463,15.7657,15.4552,15.5522,786702.0
2024-08-15 10:00:00,16.035,16.085,15.98,16.05,318177.0,15.5571,15.6056,15.5037,15.5716,318177.0
2024-08-15 10:30:00,16.055,16.15,16.005,16.01,406466.0,15.5765,15.6686,15.528,15.5328,406466.0
2024-08-15 11:00:00,16.01,16.06,15.95,15.985,358796.0,15.5328,15.5813,15.4746,15.5086,358796.0
2024-08-15 11:30:00,15.985,16.015,15.945,16.01,126806.0,15.5086,15.5377,15.4698,15.5328,126806.0
2024-08-15 12:00:00,16.015,16.08,16.0,16.075,113295.0,15.5377,15.6007,15.5231,15.5959,113295.0
2024-08-15 12:30:00,16.075,16.115,16.04,16.11,144252.0,15.5959,15.6347,15.5619,15.6298,144252.0
2024-08-15 13:00:00,16.1,16.13,16.09,16.125,115506.0,15.6201,15.6492,15.6104,15.6444,115506.0
2024-08-15 13:30:00,16.13,16.14,16.1,16.115,169572.0,15.6492,15.6589,15.6201,15.6347,169572.0
2024-08-15 14:00:00,16.115,16.115,16.055,16.1,120323.0,15.6347,15.6347,15.5765,15.6201,120323.0
2024-08-15 14:30:00,16.11,16.135,16.09,16.12,132656.0,15.6298,15.6541,15.6104,15.6395,132656.0
2024-08-15 15:00:00,16.125,16.165,16.095,16.135,331001.0,15.6444,15.6832,15.6153,15.6541,331001.0
2024-08-15 15:30:00,16.135,16.16,16.11,16.14,608033.0,15.6541,15.6783,15.6298,15.6589,608033.0
2024-08-16 09:30:00,16.37,16.525,16.25,16.475,771245.0,15.8821,16.0325,15.7657,15.984,771245.0
2024-08-16 10:00:00,16.47,16.48,16.34,16.375,310146.0,15.9791,15.9888,15.853,15.8869,310146.0
2024-08-16 10:30:00,16.37,16.41,16.27,16.285,710678.0,15.8821,15.9209,15.7851,15.7996,710678.0
2024-08-16 11:00:00,16.29,16.4,16.25,16.365,370983.0,15.8045,15.9112,15.7657,15.8772,370983.0
2024-08-16 11:30:00,16.365,16.485,16.36,16.48,109443.0,15.8772,15.9937,15.8724,15.9888,109443.0
2024-08-16 12:00:00,16.48,16.56,16.475,16.52,134452.0,15.9888,16.0664,15.984,16.0276,134452.0
2024-08-16 12:30:00,16.52,16.6,16.51,16.575,127562.0,16.0276,16.1052,16.0179,16.081,127562.0
2024-08-16 13:00:00,16.5799,16.64,16.57,16.635,171861.0,16.0857,16.144,16.0761,16.1392,171861.0
2024-08-16 13:30:00,16.635,16.65,16.58,16.615,97096.0,16.1392,16.1537,16.0858,16.1198,97096.0
2024-08-16 14:00:00,16.61,16.65,16.61,16.65,123307.0,16.1149,16.1537,16.1149,16.1537,123307.0
2024-08-16 14:30:00,16.65,16.76,16.615,16.69,214702.0,16.1537,16.2605,16.1198,16.1926,214702.0
2024-08-16 15:00:00,16.69,16.81,16.685,16.79,281337.0,16.1926,16.309,16.1877,16.2896,281337.0
2024-08-16 15:30:00,16.79,16.79,16.72,16.759,613904.0,16.2896,16.2896,16.2217,16.2595,613904.0
2024-08-19 09:30:00,16.58,16.78,16.545,16.77,408421.0,16.0858,16.2799,16.0519,16.2702,408421.0
2024-08-19 10:00:00,16.77,16.8601,16.705,16.81,367787.0,16.2702,16.3576,16.2071,16.309,367787.0
2024-08-19 10:30:00,16.8,16.9,16.8,16.87,295000.0,16.2993,16.3963,16.2993,16.3672,295000.0
2024-08-19 11:00:00,16.875,16.94,16.85,16.92,174126.0,16.372,16.4351,16.3478,16.4157,174126.0
2024-08-19 11:30:00,16.92,16.93,16.88,16.885,105995.0,16.4157,16.4254,16.3769,16.3817,105995.0
2024-08-19 12:00:00,16.885,17.0,16.885,16.925,129657.0,16.3817,16.4933,16.3817,16.4205,129657.0
2024-08-19 12:30:00,16.92,16.975,16.905,16.965,86170.0,16.4157,16.4691,16.4011,16.4594,86170.0
2024-08-19 13:00:00,16.96,17.01,16.94,17.0,98691.0,16.4545,16.503,16.4351,16.4933,98691.0
2024-08-19 13:30:00,17.005,17.03,16.98,17.01,117856.0,16.4982,16.5224,16.4739,16.503,117856.0
2024-08-19 14:00:00,17.015,17.1,17.005,17.09,158812.0,16.5079,16.5903,16.4982,16.5806,158812.0
2024-08-19 14:30:00,17.09,17.14,17.08,17.14,205117.0,16.5806,16.6291,16.5709,16.6291,205117.0
2024-08-19 15:00:00,17.138,17.14,17.075,17.09,111016.0,16.6272,16.6291,16.5661,16.5806,111016.0
2024-08-19 15:30:00,17.09,17.21,17.06,17.15,698219.0,16.5806,16.6971,16.5515,16.6388,698219.0
2024-08-20 09:30:00,17.42,17.63,17.32,17.37,660401.0,16.9008,17.1045,16.8038,16.8523,660401.0
2024-08-20 10:00:00,17.37,17.3801,17.18,17.215,320297.0,16.8523,16.8621,16.6679,16.7019,320297.0
2024-08-20 10:30:00,17.21,17.295,17.13,17.29,435232.0,16.6971,16.7795,16.6194,16.7747,435232.0
2024-08-20 11:00:00,17.285,17.32,17.15,17.235,333528.0,16.7698,16.8038,16.6388,16.7213,333528.0
2024-08-20 11:30:00,17.235,17.36,17.22,17.23,166461.0,16.7213,16.8426,16.7068,16.7165,166461.0
2024-08-20 12:00:00,17.235,17.2599,17.15,17.225,133326.0,16.7213,16.7455,16.6388,16.7116,133326.0
2024-08-20 12:30:00,17.24,17.25,17.16,17.2242,171906.0,16.7262,16.7359,16.6485,16.7108,171906.0
2024-08-20 13:00:00,17.23,17.25,17.17,17.24,118137.0,16.7165,16.7359,16.6582,16.7262,118137.0
2024-08-20 13:30:00,17.235,17.24,17.19,17.21,76312.0,16.7213,16.7262,16.6776,16.6971,76312.0
2024-08-20 14:00:00,17.21,17.275,17.15,17.261,178173.0,16.6971,16.7601,16.6388,16.7465,178173.0
2024-08-20 14:30:00,17.265,17.33,17.26,17.275,99057.0,16.7504,16.8135,16.7456,16.7601,99057.0
2024-08-20 15:00:00,17.27,17.3,17.23,17.26,152847.0,16.7553,16.7844,16.7165,16.7456,152847.0
2024-08-20 15:30:00,17.265,17.31,17.19,17.21,736753.0,16.7504,16.7941,16.6776,16.6971,736753.0
2024-08-21 09:30:00,16.73,16.77,16.32,16.355,517023.0,16.2314,16.2702,15.8336,15.8675,517023.0
2024-08-21 10:00:00,16.35,16.465,16.245,16.4,391625.0,15.8627,15.9743,15.7608,15.9112,391625.0
2024-08-21 10:30:00,16.41,16.4589,16.35,16.4,199307.0,15.9209,15.9683,15.8627,15.9112,199307.0
2024-08-21 11:00:00,16.4,16.56,16.365,16.515,207918.0,15.9112,16.0664,15.8772,16.0228,207918.0
2024-08-21 11:30:00,16.515,16.6173,16.515,16.595,107162.0,16.0228,16.122,16.0228,16.1004,107162.0
2024-08-21 12:00:00,16.5999,16.61,16.52,16.57,109360.0,16.1051,16.1149,16.0276,16.0761,109360.0
2024-08-21 12:30:00,16.5601,16.58,16.53,16.55,88991.0,16.0665,16.0858,16.0373,16.0567,88991.0
2024-08-21 13:00:00,16.555,16.64,16.555,16.615,114947.0,16.0616,16.144,16.0616,16.1198,114947.0
2024-08-21 13:30:00,16.615,16.67,16.585,16.61,94298.0,16.1198,16.1731,16.0907,16.1149,94298.0
2024-08-21 14:00:00,16.63,16.765,16.63,16.725,167835.0,16.1343,16.2653,16.1343,16.2265,167835.0
2024-08-21 14:30:00,16.73,16.74,16.675,16.715,98951.0,16.2314,16.2411,16.178,16.2168,98951.0
2024-08-21 15:00:00,16.72,16.75,16.69,16.75,153490.0,16.2217,16.2508,16.1926,16.2508,153490.0
2024-08-21 15:30:00,16.745,16.785,16.66,16.66,435819.0,16.2459,16.2847,16.1634,16.1634,435819.0
2024-08-22 09:30:00,15.94,16.02,15.81,15.84,665310.0,15.4649,15.5425,15.3388,15.3679,665310.0
2024-08-22 10:00:00,15.83,15.83,15.625,15.7,488110.0,15.3582,15.3582,15.1593,15.2321,488110.0
2024-08-22 10:30:00,15.7,15.79,15.665,15.755,434308.0,15.2321,15.3194,15.1981,15.2854,434308.0
2024-08-22 11:00:00,15.755,15.8,15.69,15.735,246262.0,15.2854,15.3291,15.2224,15.266,246262.0
2024-08-22 11:30:00,15.735,15.76,15.65,15.72,267580.0,15.266,15.2903,15.1835,15.2515,267580.0
2024-08-22 12:00:00,15.72,15.78,15.695,15.735,154122.0,15.2515,15.3097,15.2272,15.266,154122.0
2024-08-22 12:30:00,15.735,15.8,15.725,15.775,154130.0,15.266,15.3291,15.2563,15.3048,154130.0
2024-08-22 13:00:00,15.775,15.775,15.695,15.71,173787.0,15.3048,15.3048,15.2272,15.2418,173787.0
2024-08-22 13:30:00,15.705,15.735,15.665,15.69,355948.0,15.2369,15.266,15.1981,15.2224,355948.0
2024-08-22 14:00:00,15.7,15.73,15.66,15.705,146442.0,15.2321,15.2612,15.1933,15.2369,146442.0
2024-08-22 14:30:00,15.705,15.7599,15.69,15.705,185140.0,15.2369,15.2902,15.2224,15.2369,185140.0
2024-08-22 15:00:00,15.705,15.815,15.695,15.8,269142.0,15.2369,15.3436,15.2272,15.3291,269142.0
2024-08-22 15:30:00,15.8,15.81,15.725,15.77,894082.0,15.3291,15.3388,15.2563,15.3,894082.0
2024-08-23 09:30:00,14.78,14.78,14.18,14.265,1818161.0,14.3395,14.3395,13.7574,13.8398,1818161.0
2024-08-23 10:00:00,14.26,14.75,14.26,14.54,1523819.0,13.835,14.3104,13.835,14.1066,1523819.0
2024-08-23 10:30:00,14.54,14.72,14.5,14.64,950843.0,14.1066,14.2813,14.0678,14.2037,950843.0
2024-08-23 11:00:00,14.63,14.765,14.51,14.675,635122.0,14.194,14.3249,14.0775,14.2376,635122.0
2024-08-23 11:30:00,14.6799,14.71,14.52,14.525,515420.0,14.2424,14.2716,14.0872,14.0921,515420.0
2024-08-23 12:00:00,14.525,14.68,14.49,14.49,649314.0,14.0921,14.2425,14.0581,14.0581,649314.0
2024-08-23 12:30:00,14.49,14.555,14.37,14.475,690358.0,14.0581,14.1212,13.9417,14.0436,690358.0
2024-08-23 13:00:00,14.475,14.48,14.375,14.38,501787.0,14.0436,14.0484,13.9466,13.9514,501787.0
2024-08-23 13:30:00,14.38,14.59,14.3701,14.565,480778.0,13.9514,14.1551,13.9418,14.1309,480778.0
2024-08-23 14:00:00,14.57,14.6,14.47,14.55,360039.0,14.1357,14.1648,14.0387,14.1163,360039.0
2024-08-23 14:30:00,14.545,14.56,14.46,14.4975,313074.0,14.1115,14.126,14.029,14.0654,313074.0
2024-08-23 15:00:00,14.4901,14.57,14.47,14.565,228122.0,14.0582,14.1357,14.0387,14.1309,228122.0
2024-08-23 15:30:00,14.565,14.57,14.5,14.52,1056899.0,14.1309,14.1357,14.0678,14.0872,1056899.0
2024-08-26 09:30:00,14.58,14.59,14.23,14.29,530918.0,14.1454,14.1551,13.8059,13.8641,530918.0
2024-08-26 10:00:00,14.29,14.35,14.205,14.245,546978.0,13.8641,13.9223,13.7816,13.8204,546978.0
2024-08-26 10:30:00,14.25,14.295,14.11,14.185,588942.0,13.8253,13.8689,13.6894,13.7622,588942.0
2024-08-26 11:00:00,14.185,14.23,14.12,14.1999,126673.0,13.7622,13.8059,13.6992,13.7767,126673.0
2024-08-26 11:30:00,14.19,14.26,14.165,14.24,116922.0,13.7671,13.835,13.7428,13.8156,116922.0
2024-08-26 12:00:00,14.235,14.28,14.21,14.265,61678.0,13.8107,13.8544,13.7865,13.8398,61678.0
2024-08-26 12:30:00,14.265,14.275,14.2001,14.23,126342.0,13.8398,13.8495,13.7769,13.8059,126342.0
2024-08-26 13:00:00,14.2299,14.28,14.205,14.215,118161.0,13.8058,13.8544,13.7816,13.7913,118161.0
2024-08-26 13:30:00,14.21,14.25,14.2,14.225,74939.0,13.7865,13.8253,13.7768,13.801,74939.0
2024-08-26 14:00:00,14.225,14.265,14.225,14.265,96192.0,13.801,13.8398,13.801,13.8398,96192.0
2024-08-26 14:30:00,14.26,14.26,14.17,14.25,169609.0,13.835,13.835,13.7477,13.8253,169609.0
2024-08-26 15:00:00,14.25,14.29,14.245,14.285,121749.0,13.8253,13.8641,13.8204,13.8592,121749.0
2024-08-26 15:30:00,14.285,14.31,14.24,14.24,717522.0,13.8592,13.8835,13.8156,13.8156,717522.0
2024-08-27 09:30:00,14.2,14.25,14.08,14.24,302128.0,13.7768,13.8253,13.6603,13.8156,302128.0
2024-08-27 10:00:00,14.24,14.43,14.215,14.43,204036.0,13.8156,13.9999,13.7913,13.9999,204036.0
2024-08-27 10:30:00,14.4375,14.4875,14.355,14.36,224979.0,14.0072,14.0557,13.9271,13.932,224979.0
2024-08-27 11:00:00,14.355,14.395,14.28,14.295,103811.0,13.9271,13.966,13.8544,13.8689,103811.0
2024-08-27 11:30:00,14.295,14.3,14.19,14.225,89954.0,13.8689,13.8738,13.7671,13.801,89954.0
2024-08-27 12:00:00,14.225,14.265,14.19,14.26,106431.0,13.801,13.8398,13.7671,13.835,106431.0
2024-08-27 12:30:00,14.26,14.265,14.229,14.24,65074.0,13.835,13.8398,13.8049,13.8156,65074.0
2024-08-27 13:00:00,14.25,14.29,14.2201,14.27,95427.0,13.8253,13.8641,13.7963,13.8447,95427.0
2024-08-27 13:30:00,14.28,14.3,14.25,14.3,65742.0,13.8544,13.8738,13.8253,13.8738,65742.0
2024-08-27 14:00:00,14.3,14.315,14.29,14.3,67858.0,13.8738,13.8883,13.8641,13.8738,67858.0
2024-08-27 14:30:00,14.3,14.335,14.29,14.325,66552.0,13.8738,13.9077,13.8641,13.898,66552.0
2024-08-27 15:00:00,14.325,14.35,14.31,14.32,120195.0,13.898,13.9223,13.8835,13.8932,120195.0
2024-08-27 15:30:00,14.31,14.34,14.275,14.33,423112.0,13.8835,13.9126,13.8495,13.9029,423112.0
2024-08-28 09:30:00,14.05,14.145,13.995,14.075,277926.0,13.6312,13.7234,13.5779,13.6555,277926.0
2024-08-28 10:00:00,14.08,14.125,14.04,14.084,244854.0,13.6603,13.704,13.6215,13.6642,244854.0
2024-08-28 10:30:00,14.085,14.11,14.005,14.06,338749.0,13.6652,13.6894,13.5876,13.6409,338749.0
2024-08-28 11:00:00,14.06,14.06,14.0,14.01,123233.0,13.6409,13.6409,13.5827,13.5924,123233.0
2024-08-28 11:30:00,14.015,14.065,14.01,14.06,115511.0,13.5973,13.6458,13.5924,13.6409,115511.0
2024-08-28 12:00:00,14.06,14.12,14.05,14.075,163400.0,13.6409,13.6992,13.6312,13.6555,163400.0
2024-08-28 12:30:00,14.075,14.1,14.0697,14.095,80719.0,13.6555,13.6797,13.6504,13.6749,80719.0
2024-08-28 13:00:00,14.095,14.135,14.08,14.135,78680.0,13.6749,13.7137,13.6603,13.7137,78680.0
2024-08-28 13:30:00,14.135,14.14,14.08,14.105,114464.0,13.7137,13.7186,13.6603,13.6846,114464.0
2024-08-28 14:00:00,14.1,14.16,14.1,14.13,71689.0,13.6797,13.738,13.6797,13.7089,71689.0
2024-08-28 14:30:00,14.125,14.165,14.11,14.165,91339.0,13.704,13.7428,13.6894,13.7428,91339.0
2024-08-28 15:00:00,14.165,14.195,14.14,14.165,107590.0,13.7428,13.7719,13.7186,13.7428,107590.0
2024-08-28 15:30:00,14.165,14.2,14.06,14.06,522515.0,13.7428,13.7768,13.6409,13.6409,522515.0
2024-08-29 09:30:00,14.31,14.31,14.11,14.29,204905.0,13.8835,13.8835,13.6894,13.8641,204905.0
2024-08-29 10:00:00,14.2999,14.34,14.265,14.31,167448.0,13.8737,13.9126,13.8398,13.8835,167448.0
2024-08-29 10:30:00,14.3,14.335,14.175,14.21,330114.0,13.8738,13.9077,13.7525,13.7865,330114.0
2024-08-29 11:00:00,14.21,14.22,14.1,14.105,180218.0,13.7865,13.7962,13.6797,13.6846,180218.0
2024-08-29 11:30:00,14.105,14.115,14.035,14.07,143406.0,13.6846,13.6943,13.6167,13.6506,143406.0
2024-08-29 12:00:00,14.075,14.11,14.03,14.105,85164.0,13.6555,13.6894,13.6118,13.6846,85164.0
2024-08-29 12:30:00,14.105,14.1195,14.055,14.105,79192.0,13.6846,13.6987,13.6361,13.6846,79192.0
2024-08-29 13:00:00,14.105,14.145,14.09,14.11,67869.0,13.6846,13.7234,13.67,13.6894,67869.0
2024-08-29 13:30:00,14.12,14.13,14.07,14.13,37740.0,13.6992,13.7089,13.6506,13.7089,37740.0
2024-08-29 14:00:00,14.125,14.15,14.105,14.12,79983.0,13.704,13.7283,13.6846,13.6992,79983.0
2024-08-29 14:30:00,14.12,14.13,14.07,14.0899,114271.0,13.6992,13.7089,13.6506,13.6699,114271.0
2024-08-29 15:00:00,14.08,14.095,14.06,14.095,101252.0,13.6603,13.6749,13.6409,13.6749,101252.0
2024-08-29 15:30:00,14.095,14.1,14.05,14.08,350929.0,13.6749,13.6797,13.6312,13.6603,350929.0
2024-08-30 09:30:00,13.86,13.99,13.8,13.9391,237510.0,13.4469,13.573,13.3887,13.5236,237510.0
2024-08-30 10:00:00,13.93,13.945,13.81,13.845,245484.0,13.5148,13.5294,13.3984,13.4323,245484.0
2024-08-30 10:30:00,13.85,13.915,13.81,13.9,227694.0,13.4372,13.5003,13.3984,13.4857,227694.0
2024-08-30 11:00:00,13.9,13.92,13.84,13.905,112552.0,13.4857,13.5051,13.4275,13.4906,112552.0
2024-08-30 11:30:00,13.9,13.94,13.86,13.93,82591.0,13.4857,13.5245,13.4469,13.5148,82591.0
2024-08-30 12:00:00,13.93,13.9395,13.865,13.87,35004.0,13.5148,13.524,13.4518,13.4566,35004.0
2024-08-30 12:30:00,13.88,13.89,13.85,13.8532,55412.0,13.4663,13.476,13.4372,13.4403,55412.0
2024-08-30 13:00:00,13.8599,13.865,13.83,13.845,51313.0,13.4468,13.4518,13.4178,13.4323,51313.0
2024-08-30 13:30:00,13.85,13.88,13.835,13.87,61028.0,13.4372,13.4663,13.4226,13.4566,61028.0
2024-08-30 14:00:00,13.86,13.878,13.79,13.8,137895.0,13.4469,13.4644,13.379,13.3887,137895.0
2024-08-30 14:30:00,13.79,13.82,13.79,13.815,32086.0,13.379,13.4081,13.379,13.4032,32086.0
2024-08-30 15:00:00,13.815,13.82,13.73,13.7501,255588.0,13.4032,13.4081,13.3208,13.3403,255588.0
2024-08-30 15:30:00,13.75,13.78,13.72,13.74,931367.0,13.3402,13.3693,13.3111,13.3305,931367.0
2024-09-03 09:30:00,13.83,13.87,13.585,13.62,391508.0,13.4178,13.4566,13.1801,13.2141,391508.0
2024-09-03 10:00:00,13.62,13.65,13.52,13.58,371564.0,13.2141,13.2432,13.117,13.1752,371564.0
2024-09-03 10:30:00,13.58,13.74,13.574,13.73,318498.0,13.1752,13.3305,13.1694,13.3208,318498.0
2024-09-03 11:00:00,13.725,13.76,13.655,13.69,147508.0,13.3159,13.3499,13.248,13.282,147508.0
2024-09-03 11:30:00,13.689,13.81,13.68,13.81,133679.0,13.281,13.3984,13.2723,13.3984,133679.0
2024-09-03 12:00:00,13.81,13.85,13.78,13.79,105655.0,13.3984,13.4372,13.3693,13.379,105655.0
2024-09-03 12:30:00,13.795,13.845,13.775,13.795,87206.0,13.3838,13.4323,13.3644,13.3838,87206.0
2024-09-03 13:00:00,13.79,13.83,13.77,13.81,50210.0,13.379,13.4178,13.3596,13.3984,50210.0
2024-09-03 13:30:00,13.815,13.85,13.785,13.785,63373.0,13.4032,13.4372,13.3741,13.3741,63373.0
2024-09-03 14:00:00,13.78,13.835,13.775,13.825,66729.0,13.3693,13.4226,13.3644,13.4129,66729.0
2024-09-03 14:30:00,13.825,13.855,13.8,13.835,84066.0,13.4129,13.442,13.3887,13.4226,84066.0
2024-09-03 15:00:00,13.84,13.85,13.77,13.79,148306.0,13.4275,13.4372,13.3596,13.379,148306.0
2024-09-03 15:30:00,13.79,13.8,13.68,13.755,828812.0,13.379,13.3887,13.2723,13.345,828812.0
2024-09-04 09:30:00,13.45,13.62,13.45,13.52,234183.0,13.0491,13.2141,13.0491,13.117,234183.0
2024-09-04 10:00:00,13.53,13.67,13.525,13.62,251973.0,13.1267,13.2626,13.1219,13.2141,251973.0
2024-09-04 10:30:00,13.615,13.69,13.6,13.635,252460.0,13.2092,13.282,13.1946,13.2286,252460.0
2024-09-04 11:00:00,13.635,13.645,13.47,13.61,309219.0,13.2286,13.2383,13.0685,13.2044,309219.0
2024-09-04 11:30:00,13.62,13.62,13.51,13.555,94817.0,13.2141,13.2141,13.1073,13.151,94817.0
2024-09-04 12:00:00,13.555,13.62,13.555,13.595,74789.0,13.151,13.2141,13.151,13.1898,74789.0
2024-09-04 12:30:00,13.59,13.62,13.561,13.59,56292.0,13.1849,13.2141,13.1568,13.1849,56292.0
2024-09-04 13:00:00,13.595,13.61,13.58,13.59,62353.0,13.1898,13.2044,13.1752,13.1849,62353.0
2024-09-04 13:30:00,13.59,13.595,13.52,13.575,82241.0,13.1849,13.1898,13.117,13.1704,82241.0
2024-09-04 14:00:00,13.575,13.585,13.52,13.5625,112490.0,13.1704,13.1801,13.117,13.1583,112490.0
2024-09-04 14:30:00,13.57,13.61,13.56,13.6,56326.0,13.1655,13.2044,13.1558,13.1946,56326.0
2024-09-04 15:00:00,13.61,13.625,13.57,13.59,155763.0,13.2044,13.2189,13.1655,13.1849,155763.0
2024-09-04 15:30:00,13.59,13.6,13.54,13.55,423833.0,13.1849,13.1946,13.1364,13.1461,423833.0
2024-09-05 09:30:00,13.8,14.0,13.78,13.875,281339.0,13.3887,13.5827,13.3693,13.4615,281339.0
2024-09-05 10:00:00,13.87,13.92,13.76,13.87,164962.0,13.4566,13.5051,13.3499,13.4566,164962.0
2024-09-05 10:30:00,13.875,13.895,13.74,13.745,175686.0,13.4615,13.4809,13.3305,13.3353,175686.0
2024-09-05 11:00:00,13.75,13.76,13.625,13.65,222915.0,13.3402,13.3499,13.2189,13.2432,222915.0
2024-09-05 11:30:00,13.65,13.69,13.6001,13.665,99285.0,13.2432,13.282,13.1947,13.2577,99285.0
2024-09-05 12:00:00,13.665,13.76,13.665,13.73,75174.0,13.2577,13.3499,13.2577,13.3208,75174.0
2024-09-05 12:30:00,13.73,13.755,13.72,13.73,70378.0,13.3208,13.345,13.3111,13.3208,70378.0
2024-09-05 13:00:00,13.74,13.745,13.7,13.705,64141.0,13.3305,13.3353,13.2917,13.2965,64141.0
2024-09-05 13:30:00,13.705,13.75,13.7,13.745,49814.0,13.2965,13.3402,13.2917,13.3353,49814.0
2024-09-05 14:00:00,13.745,13.745,13.71,13.715,72436.0,13.3353,13.3353,13.3014,13.3062,72436.0
2024-09-05 14:30:00,13.715,13.74,13.705,13.71,108079.0,13.3062,13.3305,13.2965,13.3014,108079.0
2024-09-05 15:00:00,13.71,13.725,13.64,13.65,88669.0,13.3014,13.3159,13.2335,13.2432,88669.0
2024-09-05 15:30:00,13.655,13.665,13.58,13.59,498803.0,13.248,13.2577,13.1752,13.1849,498803.0
2024-09-06 09:30:00,13.58,13.6,13.505,13.525,120095.0,13.1752,13.1946,13.1025,13.1219,120095.0
2024-09-06 10:00:00,13.53,13.53,13.43,13.44,111428.0,13.1267,13.1267,13.0297,13.0394,111428.0
2024-09-06 10:30:00,13.43,13.53,13.385,13.41,165844.0,13.0297,13.1267,12.9861,13.0103,165844.0
2024-09-06 11:00:00,13.4,13.56,13.4,13.5,117200.0,13.0006,13.1558,13.0006,13.0976,117200.0
2024-09-06 11:30:00,13.5,13.5,13.415,13.415,40981.0,13.0976,13.0976,13.0152,13.0152,40981.0
2024-09-06 12:00:00,13.42,13.42,13.36,13.375,35661.0,13.02,13.02,12.9618,12.9764,35661.0
2024-09-06 12:30:00,13.37,13.395,13.34,13.385,75580.0,12.9715,12.9958,12.9424,12.9861,75580.0
2024-09-06 13:00:00,13.39,13.4213,13.36,13.419,60549.0,12.9909,13.0213,12.9618,13.019,60549.0
2024-09-06 13:30:00,13.415,13.44,13.38,13.42,39953.0,13.0152,13.0394,12.9812,13.02,39953.0
2024-09-06 14:00:00,13.415,13.42,13.375,13.4036,51470.0,13.0152,13.02,12.9764,13.0041,51470.0
2024-09-06 14:30:00,13.4,13.41,13.365,13.405,78451.0,13.0006,13.0103,12.9667,13.0055,78451.0
2024-09-06 15:00:00,13.4,13.42,13.37,13.395,56479.0,13.0006,13.02,12.9715,12.9958,56479.0
2024-09-06 15:30:00,13.3903,13.42,13.34,13.34,431259.0,12.9912,13.02,12.9424,12.9424,431259.0
2024-09-09 09:30:00,13.45,13.53,13.45,13.4875,112817.0,13.0491,13.1267,13.0491,13.0855,112817.0
2024-09-09 10:00:00,13.49,13.5,13.42,13.425,131127.0,13.0879,13.0976,13.02,13.0249,131127.0
2024-09-09 10:30:00,13.42,13.4275,13.36,13.365,100026.0,13.02,13.0273,12.9618,12.9667,100026.0
2024-09-09 11:00:00,13.37,13.4,13.34,13.37,56923.0,12.9715,13.0006,12.9424,12.9715,56923.0
2024-09-09 11:30:00,13.375,13.4106,13.375,13.4099,31681.0,12.9764,13.0109,12.9764,13.0102,31681.0
2024-09-09 12:00:00,13.4095,13.46,13.395,13.425,48501.0,13.0098,13.0588,12.9958,13.0249,48501.0
2024-09-09 12:30:00,13.42,13.475,13.4101,13.475,56899.0,13.02,13.0734,13.0104,13.0734,56899.0
2024-09-09 13:00:00,13.475,13.485,13.465,13.485,14121.0,13.0734,13.0831,13.0637,13.0831,14121.0
2024-09-09 13:30:00,13.485,13.49,13.43,13.435,83573.0,13.0831,13.0879,13.0297,13.0346,83573.0
2024-09-09 14:00:00,13.43,13.4787,13.43,13.459,24787.0,13.0297,13.077,13.0297,13.0579,24787.0
2024-09-09 14:30:00,13.455,13.49,13.445,13.47,35489.0,13.054,13.0879,13.0443,13.0685,35489.0
2024-09-09 15:00:00,13.47,13.49,13.465,13.48,39411.0,13.0685,13.0879,13.0637,13.0782,39411.0
2024-09-09 15:30:00,13.48,13.495,13.44,13.46,300485.0,13.0782,13.0928,13.0394,13.0588,300485.0
2024-09-10 09:30:00,13.45,13.45,13.3,13.325,187386.0,13.0491,13.0491,12.9036,12.9278,187386.0
2024-09-10 10:00:00,13.315,13.37,13.25,13.295,165973.0,12.9181,12.9715,12.8551,12.8987,165973.0
2024-09-10 10:30:00,13.295,13.4,13.27,13.36,113058.0,12.8987,13.0006,12.8745,12.9618,113058.0
2024-09-10 11:00:00,13.36,13.36,13.3,13.31,162261.0,12.9618,12.9618,12.9036,12.9133,162261.0
2024-09-10 11:30:00,13.31,13.429,13.31,13.35,73875.0,12.9133,13.0287,12.9133,12.9521,73875.0
2024-09-10 12:00:00,13.355,13.38,13.33,13.37,104269.0,12.957,12.9812,12.9327,12.9715,104269.0
2024-09-10 12:30:00,13.37,13.385,13.345,13.345,68710.0,12.9715,12.9861,12.9473,12.9473,68710.0
2024-09-10 13:00:00,13.345,13.385,13.34,13.37,44037.0,12.9473,12.9861,12.9424,12.9715,44037.0
2024-09-10 13:30:00,13.36,13.405,13.36,13.385,40148.0,12.9618,13.0055,12.9618,12.9861,40148.0
2024-09-10 14:00:00,13.385,13.45,13.385,13.45,43266.0,12.9861,13.0491,12.9861,13.0491,43266.0
2024-09-10 14:30:00,13.45,13.51,13.4401,13.5,108854.0,13.0491,13.1073,13.0395,13.0976,108854.0
2024-09-10 15:00:00,13.505,13.53,13.47,13.48,92412.0,13.1025,13.1267,13.0685,13.0782,92412.0
2024-09-10 15:30:00,13.48,13.61,13.47,13.59,464562.0,13.0782,13.2044,13.0685,13.1849,464562.0
2024-09-11 09:30:00,13.31,13.35,13.25,13.28,170877.0,12.9133,12.9521,12.8551,12.8842,170877.0
2024-09-11 10:00:00,13.275,13.315,13.2,13.215,235366.0,12.8793,12.9181,12.8066,12.8211,235366.0
2024-09-11 10:30:00,13.215,13.29,13.1601,13.27,160486.0,12.8211,12.8939,12.7679,12.8745,160486.0
2024-09-11 11:00:00,13.27,13.42,13.25,13.325,153071.0,12.8745,13.02,12.8551,12.9278,153071.0
2024-09-11 11:30:00,13.32,13.4,13.32,13.395,69138.0,12.923,13.0006,12.923,12.9958,69138.0
2024-09-11 12:00:00,13.39,13.435,13.37,13.385,52426.0,12.9909,13.0346,12.9715,12.9861,52426.0
2024-09-11 12:30:00,13.38,13.415,13.365,13.391,40299.0,12.9812,13.0152,12.9667,12.9919,40299.0
2024-09-11 13:00:00,13.395,13.425,13.395,13.405,36159.0,12.9958,13.0249,12.9958,13.0055,36159.0
2024-09-11 13:30:00,13.405,13.465,13.4,13.445,54779.0,13.0055,13.0637,13.0006,13.0443,54779.0
2024-09-11 14:00:00,13.44,13.47,13.425,13.44,58347.0,13.0394,13.0685,13.0249,13.0394,58347.0
2024-09-11 14:30:00,13.44,13.495,13.44,13.465,72292.0,13.0394,13.0928,13.0394,13.0637,72292.0
2024-09-11 15:00:00,13.465,13.53,13.46,13.525,110477.0,13.0637,13.1267,13.0588,13.1219,110477.0
2024-09-11 15:30:00,13.525,13.58,13.495,13.55,419765.0,13.1219,13.1752,13.0928,13.1461,419765.0
2024-09-12 09:30:00,13.63,13.95,13.6,13.87,470965.0,13.2238,13.5342,13.1946,13.4566,470965.0
2024-09-12 10:00:00,13.86,13.95,13.83,13.91,262333.0,13.4469,13.5342,13.4178,13.4954,262333.0
2024-09-12 10:30:00,13.91,13.95,13.88,13.88,335852.0,13.4954,13.5342,13.4663,13.4663,335852.0
2024-09-12 11:00:00,13.88,13.935,13.855,13.87,101468.0,13.4663,13.5197,13.442,13.4566,101468.0
2024-09-12 11:30:00,13.865,13.91,13.86,13.895,119956.0,13.4518,13.4954,13.4469,13.4809,119956.0
2024-09-12 12:00:00,13.895,13.9698,13.895,13.91,104157.0,13.4809,13.5534,13.4809,13.4954,104157.0
2024-09-12 12:30:00,13.905,13.975,13.895,13.965,115667.0,13.4906,13.5585,13.4809,13.5488,115667.0
2024-09-12 13:00:00,13.965,13.995,13.9538,13.99,168753.0,13.5488,13.5779,13.5379,13.573,168753.0
2024-09-12 13:30:00,13.99,14.0,13.97,13.985,435304.0,13.573,13.5827,13.5536,13.5682,435304.0
2024-09-12 14:00:00,13.9874,14.095,13.955,14.08,172444.0,13.5705,13.6749,13.5391,13.6603,172444.0
2024-09-12 14:30:00,14.07,14.1,13.99,14.035,174430.0,13.6506,13.6797,13.573,13.6167,174430.0
2024-09-12 15:00:00,14.03,14.05,13.995,14.02,128608.0,13.6118,13.6312,13.5779,13.6021,128608.0
2024-09-12 15:30:00,14.015,14.08,13.99,14.02,569961.0,13.5973,13.6603,13.573,13.6021,569961.0
2024-09-13 09:30:00,14.31,14.32,14.16,14.26,299331.0,14.0488,14.0586,13.9015,13.9997,299331.0
2024-09-13 10:00:00,14.25,14.34,14.21,14.27,329900.0,13.9899,14.0782,13.9506,14.0095,329900.0
2024-09-13 10:30:00,14.2699,14.31,14.23,14.24,343634.0,14.0094,14.0488,13.9702,13.9801,343634.0
2024-09-13 11:00:00,14.23,14.23,14.115,14.18,231094.0,13.9702,13.9702,13.8573,13.9212,231094.0
2024-09-13 11:30:00,14.18,14.23,14.17,14.21,139204.0,13.9212,13.9702,13.9113,13.9506,139204.0
2024-09-13 12:00:00,14.21,14.22,14.145,14.195,218775.0,13.9506,13.9604,13.8868,13.9359,218775.0
2024-09-13 12:30:00,14.195,14.21,14.17,14.179,118788.0,13.9359,13.9506,13.9113,13.9202,118788.0
2024-09-13 13:00:00,14.175,14.2,14.17,14.2,88570.0,13.9162,13.9408,13.9113,13.9408,88570.0
2024-09-13 13:30:00,14.195,14.21,14.17,14.175,90211.0,13.9359,13.9506,13.9113,13.9162,90211.0
2024-09-13 14:00:00,14.175,14.21,14.15,14.205,65949.0,13.9162,13.9506,13.8917,13.9457,65949.0
2024-09-13 14:30:00,14.2087,14.23,14.18,14.195,98813.0,13.9493,13.9702,13.9212,13.9359,98813.0
2024-09-13 15:00:00,14.19,14.21,14.175,14.2012,72233.0,13.931,13.9506,13.9162,13.942,72233.0
2024-09-13 15:30:00,14.2,14.22,14.16,14.205,545690.0,13.9408,13.9604,13.9015,13.9457,545690.0
2024-09-16 09:30:00,14.5,14.83,14.5,14.805,518698.0,14.2353,14.5593,14.2353,14.5347,518698.0
2024-09-16 10:00:00,14.805,14.805,14.57,14.595,245348.0,14.5347,14.5347,14.304,14.3286,245348.0
2024-09-16 10:30:00,14.6,14.6,14.485,14.485,252331.0,14.3335,14.3335,14.2206,14.2206,252331.0
2024-09-16 11:00:00,14.485,14.49,14.415,14.435,126495.0,14.2206,14.2255,14.1519,14.1715,126495.0
2024-09-16 11:30:00,14.43,14.49,14.43,14.475,119703.0,14.1666,14.2255,14.1666,14.2108,119703.0
2024-09-16 12:00:00,14.475,14.555,14.465,14.55,123264.0,14.2108,14.2893,14.201,14.2844,123264.0
2024-09-16 12:30:00,14.55,14.57,14.54,14.55,70217.0,14.2844,14.304,14.2746,14.2844,70217.0
2024-09-16 13:00:00,14.55,14.555,14.48,14.495,480921.0,14.2844,14.2893,14.2157,14.2304,480921.0
2024-09-16 13:30:00,14.49,14.5,14.455,14.4693,72374.0,14.2255,14.2353,14.1911,14.2052,72374.0
2024-09-16 14:00:00,14.465,14.545,14.465,14.52,134465.0,14.201,14.2795,14.201,14.2549,134465.0
2024-09-16 14:30:00,14.515,14.54,14.5,14.5298,118005.0,14.25,14.2746,14.2353,14.2646,118005.0
2024-09-16 15:00:00,14.525,14.545,14.51,14.535,75472.0,14.2599,14.2795,14.2451,14.2697,75472.0
2024-09-16 15:30:00,14.535,14.555,14.49,14.51,547518.0,14.2697,14.2893,14.2255,14.2451,547518.0
2024-09-17 09:30:00,14.5,14.69,14.41,14.585,344826.0,14.2353,14.4218,14.147,14.3188,344826.0
2024-09-17 10:00:00,14.59,14.755,14.58,14.72,250176.0,14.3237,14.4857,14.3139,14.4513,250176.0
2024-09-17 10:30:00,14.72,14.725,14.64,14.645,150006.0,14.4513,14.4562,14.3728,14.3777,150006.0
2024-09-17 11:00:00,14.65,14.695,14.57,14.575,159989.0,14.3826,14.4268,14.304,14.3089,159989.0
2024-09-17 11:30:00,14.58,14.61,14.525,14.57,103105.0,14.3139,14.3433,14.2599,14.304,103105.0
2024-09-17 12:00:00,14.575,14.59,14.535,14.585,60609.0,14.3089,14.3237,14.2697,14.3188,60609.0
2024-09-17 12:30:00,14.585,14.595,14.51,14.525,58984.0,14.3188,14.3286,14.2451,14.2599,58984.0
2024-09-17 13:00:00,14.525,14.539,14.45,14.4503,90152.0,14.2599,14.2736,14.1862,14.1865,90152.0
2024-09-17 13:30:00,14.455,14.515,14.43,14.485,115052.0,14.1911,14.25,14.1666,14.2206,115052.0
2024-09-17 14:00:00,14.48,14.5599,14.46,14.525,68890.0,14.2157,14.2941,14.196,14.2599,68890.0
2024-09-17 14:30:00,14.52,14.555,14.48,14.49,104274.0,14.2549,14.2893,14.2157,14.2255,104274.0
2024-09-17 15:00:00,14.495,14.505,14.43,14.445,174970.0,14.2304,14.2402,14.1666,14.1813,174970.0
2024-09-17 15:30:00,14.445,14.45,14.375,14.44,691833.0,14.1813,14.1862,14.1126,14.1764,691833.0
2024-09-18 09:30:00,14.64,14.69,14.53,14.5506,232350.0,14.3728,14.4218,14.2648,14.285,232350.0
2024-09-18 10:00:00,14.56,14.56,14.41,14.485,143236.0,14.2942,14.2942,14.147,14.2206,143236.0
2024-09-18 10:30:00,14.485,14.595,14.46,14.575,201313.0,14.2206,14.3286,14.196,14.3089,201313.0
2024-09-18 11:00:00,14.57,14.57,14.44,14.485,64604.0,14.304,14.304,14.1764,14.2206,64604.0
2024-09-18 11:30:00,14.48,14.489,14.39,14.45,80041.0,14.2157,14.2245,14.1273,14.1862,80041.0
2024-09-18 12:00:00,14.445,14.5,14.445,14.49,29731.0,14.1813,14.2353,14.1813,14.2255,29731.0
2024-09-18 12:30:00,14.49,14.49,14.425,14.46,31028.0,14.2255,14.2255,14.1617,14.196,31028.0
2024-09-18 13:00:00,14.455,14.455,14.39,14.43,43364.0,14.1911,14.1911,14.1273,14.1666,43364.0
2024-09-18 13:30:00,14.43,14.465,14.41,14.425,51465.0,14.1666,14.201,14.147,14.1617,51465.0
2024-09-18 14:00:00,14.42,15.17,14.41,15.15,715355.0,14.1568,14.8931,14.147,14.8734,715355.0
2024-09-18 14:30:00,15.144,15.19,14.77,14.7799,316158.0,14.8676,14.9127,14.5004,14.5101,316158.0
2024-09-18 15:00:00,14.77,14.77,14.444,14.625,270553.0,14.5004,14.5004,14.1803,14.358,270553.0
2024-09-18 15:30:00,14.63,14.63,14.34,14.35,642169.0,14.3629,14.3629,14.0782,14.0881,642169.0
2024-09-19 09:30:00,14.86,14.94,14.55,14.6499,308762.0,14.5887,14.6673,14.2844,14.3825,308762.0
2024-09-19 10:00:00,14.65,14.66,14.5,14.54,233876.0,14.3826,14.3924,14.2353,14.2746,233876.0
2024-09-19 10:30:00,14.545,14.57,14.465,14.545,137102.0,14.2795,14.304,14.201,14.2795,137102.0
2024-09-19 11:00:00,14.55,14.6275,14.55,14.625,54630.0,14.2844,14.3605,14.2844,14.358,54630.0
2024-09-19 11:30:00,14.62,14.73,14.62,14.715,97968.0,14.3531,14.4611,14.3531,14.4464,97968.0
2024-09-19 12:00:00,14.72,14.725,14.66,14.6972,76591.0,14.4513,14.4562,14.3924,14.4289,76591.0
2024-09-19 12:30:00,14.7,14.74,14.69,14.74,61935.0,14.4317,14.4709,14.4218,14.4709,61935.0
2024-09-19 13:00:00,14.74,14.76,14.665,14.69,64011.0,14.4709,14.4906,14.3973,14.4218,64011.0
2024-09-19 13:30:00,14.695,14.715,14.69,14.7,17663.0,14.4268,14.4464,14.4218,14.4317,17663.0
2024-09-19 14:00:00,14.705,14.71,14.66,14.69,68627.0,14.4366,14.4415,14.3924,14.4218,68627.0
2024-09-19 14:30:00,14.685,14.7,14.64,14.64,100592.0,14.4169,14.4317,14.3728,14.3728,100592.0
2024-09-19 15:00:00,14.64,14.68,14.62,14.68,240818.0,14.3728,14.412,14.3531,14.412,240818.0
2024-09-19 15:30:00,14.67,14.73,14.63,14.71,286454.0,14.4022,14.4611,14.3629,14.4415,286454.0
2024-09-20 09:30:00,15.11,15.12,14.95,15.024,527874.0,14.8342,14.844,14.6771,14.7497,527874.0
2024-09-20 10:00:00,15.02,15.085,14.95,15.0101,208600.0,14.7458,14.8096,14.6771,14.7361,208600.0
2024-09-20 10:30:00,15.02,15.145,15.005,15.005,273719.0,14.7458,14.8685,14.7311,14.7311,273719.0
2024-09-20 11:00:00,15.01,15.05,14.915,14.915,210101.0,14.736,14.7753,14.6427,14.6427,210101.0
2024-09-20 11:30:00,14.91,15.15,14.885,15.1125,232883.0,14.6378,14.8734,14.6133,14.8366,232883.0
2024-09-20 12:00:00,15.12,15.1725,15.08,15.135,158590.0,14.844,14.8955,14.8047,14.8587,158590.0
2024-09-20 12:30:00,15.135,15.18,15.11,15.14,89950.0,14.8587,14.9029,14.8342,14.8636,89950.0
2024-09-20 13:00:00,15.14,15.15,15.04,15.07,110882.0,14.8636,14.8734,14.7655,14.7949,110882.0
2024-09-20 13:30:00,15.06,15.1,15.05,15.09,98321.0,14.7851,14.8244,14.7753,14.8145,98321.0
2024-09-20 14:00:00,15.085,15.14,15.085,15.1,80395.0,14.8096,14.8636,14.8096,14.8244,80395.0
2024-09-20 14:30:00,15.095,15.155,15.08,15.14,100327.0,14.8195,14.8784,14.8047,14.8636,100327.0
2024-09-20 15:00:00,15.1401,15.2263,15.14,15.21,160211.0,14.8637,14.9484,14.8636,14.9324,160211.0
2024-09-20 15:30:00,15.205,15.22,15.14,15.14,694131.0,14.9274,14.9422,14.8636,14.8636,694131.0
2024-09-23 09:30:00,15.42,15.56,15.36,15.5575,286776.0,15.1385,15.276,15.0796,15.2735,286776.0
2024-09-23 10:00:00,15.55,15.75,15.54,15.74,206258.0,15.2661,15.4625,15.2563,15.4527,206258.0
2024-09-23 10:30:00,15.74,15.749,15.665,15.675,248521.0,15.4527,15.4615,15.379,15.3889,248521.0
2024-09-23 11:00:00,15.6701,15.6701,15.56,15.604,73475.0,15.3841,15.3841,15.276,15.3192,73475.0
2024-09-23 11:30:00,15.605,15.66,15.594,15.595,65707.0,15.3201,15.3741,15.3093,15.3103,65707.0
2024-09-23 12:00:00,15.5913,15.6,15.464,15.471,76237.0,15.3067,15.3152,15.1817,15.1886,76237.0
2024-09-23 12:30:00,15.476,15.495,15.43,15.49,60972.0,15.1935,15.2122,15.1483,15.2072,60972.0
2024-09-23 13:00:00,15.495,15.495,15.45,15.465,68867.0,15.2122,15.2122,15.168,15.1827,68867.0
2024-09-23 13:30:00,15.47,15.505,15.455,15.49,62289.0,15.1876,15.222,15.1729,15.2072,62289.0
2024-09-23 14:00:00,15.495,15.495,15.445,15.4695,65058.0,15.2122,15.2122,15.1631,15.1871,65058.0
2024-09-23 14:30:00,15.465,15.48,15.44,15.45,67005.0,15.1827,15.1974,15.1582,15.168,67005.0
2024-09-23 15:00:00,15.445,15.46,15.4,15.415,128072.0,15.1631,15.1778,15.1189,15.1336,128072.0
2024-09-23 15:30:00,15.415,15.53,15.4,15.52,507173.0,15.1336,15.2465,15.1189,15.2367,507173.0
2024-09-24 09:30:00,15.57,15.57,15.18,15.265,244833.0,15.2858,15.2858,14.9029,14.9863,244833.0
2024-09-24 10:00:00,15.28,15.37,15.21,15.34,124901.0,15.0011,15.0894,14.9324,15.06,124901.0
2024-09-24 10:30:00,15.34,15.465,15.25,15.4214,228500.0,15.06,15.1827,14.9716,15.1399,228500.0
2024-09-24 11:00:00,15.425,15.47,15.39,15.45,87818.0,15.1434,15.1876,15.1091,15.168,87818.0
2024-09-24 11:30:00,15.45,15.45,15.35,15.384,54754.0,15.168,15.168,15.0698,15.1032,54754.0
2024-09-24 12:00:00,15.395,15.57,15.395,15.546,161460.0,15.114,15.2858,15.114,15.2622,161460.0
2024-09-24 12:30:00,15.54,15.575,15.525,15.525,63316.0,15.2563,15.2907,15.2416,15.2416,63316.0
2024-09-24 13:00:00,15.525,15.555,15.495,15.525,97819.0,15.2416,15.2711,15.2122,15.2416,97819.0
2024-09-24 13:30:00,15.52,15.595,15.51,15.585,61929.0,15.2367,15.3103,15.2269,15.3005,61929.0
2024-09-24 14:00:00,15.585,15.65,15.575,15.6386,71832.0,15.3005,15.3643,15.2907,15.3531,71832.0
2024-09-24 14:30:00,15.63,15.645,15.58,15.595,77579.0,15.3447,15.3594,15.2956,15.3103,77579.0
2024-09-24 15:00:00,15.59,15.63,15.565,15.615,98118.0,15.3054,15.3447,15.2809,15.33,98118.0
2024-09-24 15:30:00,15.615,15.65,15.57,15.5795,519976.0,15.33,15.3643,15.2858,15.2951,519976.0
2024-09-25 09:30:00,15.68,15.77,15.64,15.705,198989.0,15.3938,15.4821,15.3545,15.4183,198989.0
2024-09-25 10:00:00,15.705,15.765,15.65,15.705,135350.0,15.4183,15.4772,15.3643,15.4183,135350.0
2024-09-25 10:30:00,15.71,15.775,15.66,15.685,210691.0,15.4232,15.487,15.3741,15.3987,210691.0
2024-09-25 11:00:00,15.69,15.695,15.61,15.635,55500.0,15.4036,15.4085,15.3251,15.3496,55500.0
2024-09-25 11:30:00,15.63,15.665,15.6217,15.66,30985.0,15.3447,15.379,15.3365,15.3741,30985.0
2024-09-25 12:00:00,15.665,15.685,15.635,15.675,43879.0,15.379,15.3987,15.3496,15.3889,43879.0
2024-09-25 12:30:00,15.675,15.675,15.615,15.66,37368.0,15.3889,15.3889,15.33,15.3741,37368.0
2024-09-25 13:00:00,15.655,15.685,15.63,15.67,38027.0,15.3692,15.3987,15.3447,15.384,38027.0
2024-09-25 13:30:00,15.67,15.72,15.66,15.69,34516.0,15.384,15.433,15.3741,15.4036,34516.0
2024-09-25 14:00:00,15.69,15.715,15.675,15.715,35422.0,15.4036,15.4281,15.3889,15.4281,35422.0
2024-09-25 14:30:00,15.715,15.725,15.7012,15.71,44604.0,15.4281,15.438,15.4146,15.4232,44604.0
2024-09-25 15:00:00,15.71,15.72,15.67,15.68,53212.0,15.4232,15.433,15.384,15.3938,53212.0
2024-09-25 15:30:00,15.685,15.72,15.63,15.69,334014.0,15.3987,15.433,15.3447,15.4036,334014.0
2024-09-26 09:30:00,16.1,16.16,15.21,16.09,410100.0,15.8061,15.865,14.9324,15.7963,410100.0
2024-09-26 10:00:00,16.09,16.18,16.07,16.1,195297.0,15.7963,15.8846,15.7767,15.8061,195297.0
2024-09-26 10:30:00,16.1,16.16,16.05,16.1,287288.0,15.8061,15.865,15.757,15.8061,287288.0
2024-09-26 11:00:00,16.1,16.245,16.05,16.2,162932.0,15.8061,15.9485,15.757,15.9043,162932.0
2024-09-26 11:30:00,16.21,16.27,16.2,16.24,60970.0,15.9141,15.973,15.9043,15.9436,60970.0
2024-09-26 12:00:00,16.235,16.235,16.121,16.165,51459.0,15.9386,15.9386,15.8267,15.8699,51459.0
2024-09-26 12:30:00,16.16,16.215,16.16,16.185,47944.0,15.865,15.919,15.865,15.8896,47944.0
2024-09-26 13:00:00,16.185,16.2,16.17,16.19,51316.0,15.8896,15.9043,15.8748,15.8945,51316.0
2024-09-26 13:30:00,16.18,16.195,16.14,16.175,56873.0,15.8846,15.8994,15.8454,15.8797,56873.0
2024-09-26 14:00:00,16.17,16.24,16.155,16.225,47790.0,15.8748,15.9436,15.8601,15.9288,47790.0
2024-09-26 14:30:00,16.225,16.24,16.205,16.205,55147.0,15.9288,15.9436,15.9092,15.9092,55147.0
2024-09-26 15:00:00,16.205,16.245,16.14,16.155,136868.0,15.9092,15.9485,15.8454,15.8601,136868.0
2024-09-26 15:30:00,16.155,16.195,16.105,16.16,538548.0,15.8601,15.8994,15.811,15.865,538548.0
2024-09-27 09:30:00,16.41,16.49,16.375,16.41,390475.0,16.1104,16.189,16.0761,16.1104,390475.0
2024-09-27 10:00:00,16.405,16.46,16.27,16.335,266941.0,16.1055,16.1595,15.973,16.0368,266941.0
2024-09-27 10:30:00,16.335,16.3975,16.2699,16.27,289456.0,16.0368,16.0982,15.9729,15.973,289456.0
2024-09-27 11:00:00,16.279,16.3495,16.25,16.3302,357683.0,15.9818,16.0511,15.9534,16.0321,357683.0
2024-09-27 11:30:00,16.3317,16.415,16.3103,16.39,150605.0,16.0336,16.1154,16.0126,16.0908,150605.0
2024-09-27 12:00:00,16.395,16.395,16.32,16.3517,177121.0,16.0957,16.0957,16.0221,16.0532,177121.0
2024-09-27 12:30:00,16.3579,16.385,16.35,16.37,79151.0,16.0593,16.0859,16.0515,16.0712,79151.0
2024-09-27 13:00:00,16.375,16.375,16.3,16.325,169534.0,16.0761,16.0761,16.0025,16.027,169534.0
2024-09-27 13:30:00,16.315,16.33,16.25,16.255,125504.0,16.0172,16.0319,15.9534,15.9583,125504.0
2024-09-27 14:00:00,16.25,16.285,16.245,16.27,138992.0,15.9534,15.9877,15.9485,15.973,138992.0
2024-09-27 14:30:00,16.265,16.31,16.245,16.29,116457.0,15.9681,16.0123,15.9485,15.9926,116457.0
2024-09-27 15:00:00,16.285,16.29,16.17,16.175,273973.0,15.9877,15.9926,15.8748,15.8797,273973.0
2024-09-27 15:30:00,16.18,16.24,16.17,16.23,658492.0,15.8846,15.9436,15.8748,15.9337,658492.0
2024-09-30 09:30:00,15.76,15.76,15.515,15.545,495185.0,15.4723,15.4723,15.2318,15.2612,495185.0
2024-09-30 10:00:00,15.54,15.61,15.515,15.5353,250215.0,15.2563,15.3251,15.2318,15.2517,250215.0
2024-09-30 10:30:00,15.5301,15.63,15.445,15.45,278092.0,15.2466,15.3447,15.1631,15.168,278092.0
2024-09-30 11:00:00,15.455,15.6,15.455,15.595,219353.0,15.1729,15.3152,15.1729,15.3103,219353.0
2024-09-30 11:30:00,15.595,15.5999,15.505,15.505,60160.0,15.3103,15.3151,15.222,15.222,60160.0
2024-09-30 12:00:00,15.51,15.56,15.465,15.465,67887.0,15.2269,15.276,15.1827,15.1827,67887.0
2024-09-30 12:30:00,15.46,15.46,15.3806,15.445,189577.0,15.1778,15.1778,15.0998,15.1631,189577.0
2024-09-30 13:00:00,15.44,15.45,15.38,15.4,216367.0,15.1582,15.168,15.0992,15.1189,216367.0
2024-09-30 13:30:00,15.405,15.44,15.355,15.365,112511.0,15.1238,15.1582,15.0747,15.0845,112511.0
2024-09-30 14:00:00,15.365,15.375,15.22,15.27,182109.0,15.0845,15.0943,14.9422,14.9913,182109.0
2024-09-30 14:30:00,15.28,15.38,15.26,15.355,158522.0,15.0011,15.0992,14.9814,15.0747,158522.0
2024-09-30 15:00:00,15.35,15.35,15.285,15.33,117521.0,15.0698,15.0698,15.006,15.0502,117521.0
2024-09-30 15:30:00,15.32,15.43,15.3,15.35,868378.0,15.0403,15.1483,15.0207,15.0698,868378.0
2024-10-01 09:30:00,15.82,16.23,15.78,16.11,541236.0,15.5312,15.9337,15.4919,15.8159,541236.0
2024-10-01 10:00:00,16.115,16.19,15.8613,15.965,271929.0,15.8208,15.8945,15.5718,15.6736,271929.0
2024-10-01 10:30:00,15.97,16.06,15.8911,16.035,335184.0,15.6785,15.7668,15.601,15.7423,335184.0
2024-10-01 11:00:00,16.04,16.22,16.04,16.215,199079.0,15.7472,15.9239,15.7472,15.919,199079.0
2024-10-01 11:30:00,16.21,16.256,16.19,16.22,46190.0,15.9141,15.9593,15.8945,15.9239,46190.0
2024-10-01 12:00:00,16.22,16.23,16.165,16.205,36715.0,15.9239,15.9337,15.8699,15.9092,36715.0
2024-10-01 12:30:00,16.21,16.31,16.2,16.26,80549.0,15.9141,16.0123,15.9043,15.9632,80549.0
2024-10-01 13:00:00,16.26,16.345,16.2407,16.275,137514.0,15.9632,16.0466,15.9442,15.9779,137514.0
2024-10-01 13:30:00,16.27,16.28,16.2,16.26,76073.0,15.973,15.9828,15.9043,15.9632,76073.0
2024-10-01 14:00:00,16.27,16.31,16.22,16.31,87932.0,15.973,16.0123,15.9239,16.0123,87932.0
2024-10-01 14:30:00,16.31,16.36,16.295,16.325,87613.0,16.0123,16.0614,15.9975,16.027,87613.0
2024-10-01 15:00:00,16.33,16.3785,16.315,16.365,116127.0,16.0319,16.0795,16.0172,16.0663,116127.0
2024-10-01 15:30:00,16.365,16.37,16.255,16.33,373174.0,16.0663,16.0712,15.9583,16.0319,373174.0
2024-10-02 09:30:00,16.03,16.11,15.9421,16.035,305148.0,15.7374,15.8159,15.6511,15.7423,305148.0
2024-10-02 10:00:00,16.04,16.11,15.955,15.995,133643.0,15.7472,15.8159,15.6638,15.703,133643.0
2024-10-02 10:30:00,15.99,16.025,15.93,15.95,226370.0,15.6981,15.7325,15.6392,15.6588,226370.0
2024-10-02 11:00:00,15.945,16.03,15.89,16.02,200265.0,15.6539,15.7374,15.5999,15.7276,200265.0
2024-10-02 11:30:00,16.015,16.1008,16.01,16.07,56835.0,15.7227,15.8069,15.7177,15.7767,56835.0
2024-10-02 12:00:00,16.075,16.11,16.06,16.09,47910.0,15.7816,15.8159,15.7668,15.7963,47910.0
2024-10-02 12:30:00,16.09,16.09,16.04,16.05,50523.0,15.7963,15.7963,15.7472,15.757,50523.0
2024-10-02 13:00:00,16.055,16.09,16.05,16.055,40929.0,15.7619,15.7963,15.757,15.7619,40929.0
2024-10-02 13:30:00,16.04,16.06,16.014,16.035,86306.0,15.7472,15.7668,15.7217,15.7423,86306.0
2024-10-02 14:00:00,16.03,16.05,15.985,16.005,58696.0,15.7374,15.757,15.6932,15.7128,58696.0
2024-10-02 14:30:00,16.0019,16.08,16.0001,16.07,49362.0,15.7098,15.7865,15.708,15.7767,49362.0
2024-10-02 15:00:00,16.075,16.08,16.04,16.055,37727.0,15.7816,15.7865,15.7472,15.7619,37727.0
2024-10-02 15:30:00,16.05,16.11,16.025,16.06,285419.0,15.757,15.8159,15.7325,15.7668,285419.0
2024-10-03 09:30:00,15.64,15.7776,15.62,15.69,166232.0,15.3545,15.4896,15.3349,15.4036,166232.0
2024-10-03 10:00:00,15.68,15.8,15.6,15.7,185431.0,15.3938,15.5116,15.3152,15.4134,185431.0
2024-10-03 10:30:00,15.7,15.72,15.6,15.635,259794.0,15.4134,15.433,15.3152,15.3496,259794.0
2024-10-03 11:00:00,15.635,15.69,15.575,15.575,179723.0,15.3496,15.4036,15.2907,15.2907,179723.0
2024-10-03 11:30:00,15.575,15.625,15.545,15.575,80679.0,15.2907,15.3398,15.2612,15.2907,80679.0
2024-10-03 12:00:00,15.575,15.6,15.564,15.59,24463.0,15.2907,15.3152,15.2799,15.3054,24463.0
2024-10-03 12:30:00,15.59,15.66,15.545,15.576,147368.0,15.3054,15.3741,15.2612,15.2917,147368.0
2024-10-03 13:00:00,15.5799,15.65,15.555,15.605,74066.0,15.2955,15.3643,15.2711,15.3201,74066.0
2024-10-03 13:30:00,15.605,15.625,15.57,15.595,46128.0,15.3201,15.3398,15.2858,15.3103,46128.0
2024-10-03 14:00:00,15.595,15.625,15.58,15.615,32555.0,15.3103,15.3398,15.2956,15.33,32555.0
2024-10-03 14:30:00,15.61,15.64,15.605,15.615,33345.0,15.3251,15.3545,15.3201,15.33,33345.0
2024-10-03 15:00:00,15.615,15.65,15.595,15.62,86289.0,15.33,15.3643,15.3103,15.3349,86289.0
2024-10-03 15:30:00,15.615,15.695,15.57,15.67,285931.0,15.33,15.4085,15.2858,15.384,285931.0
2024-10-04 09:30:00,15.62,15.66,15.53,15.63,147228.0,15.3349,15.3741,15.2465,15.3447,147228.0
2024-10-04 10:00:00,15.635,15.635,15.5301,15.585,87940.0,15.3496,15.3496,15.2466,15.3005,87940.0
2024-10-04 10:30:00,15.585,15.65,15.46,15.65,232998.0,15.3005,15.3643,15.1778,15.3643,232998.0
2024-10-04 11:00:00,15.655,15.7,15.5113,15.52,137411.0,15.3692,15.4134,15.2282,15.2367,137411.0
2024-10-04 11:30:00,15.525,15.5699,15.495,15.555,94687.0,15.2416,15.2857,15.2122,15.2711,94687.0
2024-10-04 12:00:00,15.56,15.565,15.49,15.525,85041.0,15.276,15.2809,15.2072,15.2416,85041.0
2024-10-04 12:30:00,15.5201,15.5201,15.47,15.48,80423.0,15.2368,15.2368,15.1876,15.1974,80423.0
2024-10-04 13:00:00,15.48,15.49,15.455,15.46,27165.0,15.1974,15.2072,15.1729,15.1778,27165.0
2024-10-04 13:30:00,15.47,15.5,15.4581,15.5,30216.0,15.1876,15.2171,15.1759,15.2171,30216.0
2024-10-04 14:00:00,15.495,15.51,15.47,15.51,25396.0,15.2122,15.2269,15.1876,15.2269,25396.0
2024-10-04 14:30:00,15.5111,15.555,15.495,15.525,60148.0,15.228,15.2711,15.2122,15.2416,60148.0
2024-10-04 15:00:00,15.525,15.525,15.4479,15.46,80078.0,15.2416,15.2416,15.1659,15.1778,80078.0
2024-10-04 15:30:00,15.465,15.52,15.45,15.52,294372.0,15.1827,15.2367,15.168,15.2367,294372.0
2024-10-07 09:30:00,15.43,15.5,15.318,15.42,146520.0,15.1483,15.2171,15.0384,15.1385,146520.0
2024-10-07 10:00:00,15.42,15.5,15.375,15.395,109532.0,15.1385,15.2171,15.0943,15.114,109532.0
2024-10-07 10:30:00,15.39,15.4,15.32,15.35,159171.0,15.1091,15.1189,15.0403,15.0698,159171.0
2024-10-07 11:00:00,15.355,15.3821,15.33,15.365,59695.0,15.0747,15.1013,15.0502,15.0845,59695.0
2024-10-07 11:30:00,15.36,15.395,15.335,15.35,41986.0,15.0796,15.114,15.0551,15.0698,41986.0
2024-10-07 12:00:00,15.36,15.365,15.3313,15.355,65026.0,15.0796,15.0845,15.0514,15.0747,65026.0
2024-10-07 12:30:00,15.354,15.405,15.354,15.405,43645.0,15.0737,15.1238,15.0737,15.1238,43645.0
2024-10-07 13:00:00,15.405,15.4093,15.37,15.37,40970.0,15.1238,15.128,15.0894,15.0894,40970.0
2024-10-07 13:30:00,15.376,15.415,15.36,15.395,50696.0,15.0953,15.1336,15.0796,15.114,50696.0
2024-10-07 14:00:00,15.395,15.4,15.37,15.38,65042.0,15.114,15.1189,15.0894,15.0992,65042.0
2024-10-07 14:30:00,15.38,15.38,15.3,15.32,67899.0,15.0992,15.0992,15.0207,15.0403,67899.0
2024-10-07 15:00:00,15.32,15.345,15.3,15.3,58975.0,15.0403,15.0649,15.0207,15.0207,58975.0
2024-10-07 15:30:00,15.305,15.355,15.29,15.35,353682.0,15.0256,15.0747,15.0109,15.0698,353682.0
2024-10-08 09:30:00,15.13,15.24,15.07,15.17,243122.0,14.8538,14.9618,14.7949,14.8931,243122.0
2024-10-08 10:00:00,15.175,15.22,15.145,15.16,138533.0,14.898,14.9422,14.8685,14.8833,138533.0
2024-10-08 10:30:00,15.15,15.205,15.12,15.14,227308.0,14.8734,14.9274,14.844,14.8636,227308.0
2024-10-08 11:00:00,15.15,15.24,15.135,15.185,134317.0,14.8734,14.9618,14.8587,14.9078,134317.0
2024-10-08 11:30:00,15.19,15.255,15.155,15.245,118449.0,14.9127,14.9765,14.8784,14.9667,118449.0
2024-10-08 12:00:00,15.245,15.265,15.22,15.22,77318.0,14.9667,14.9863,14.9422,14.9422,77318.0
2024-10-08 12:30:00,15.225,15.245,15.2,15.225,74734.0,14.9471,14.9667,14.9225,14.9471,74734.0
2024-10-08 13:00:00,15.225,15.29,15.215,15.25,96382.0,14.9471,15.0109,14.9373,14.9716,96382.0
2024-10-08 13:30:00,15.25,15.275,15.231,15.2401,51993.0,14.9716,14.9962,14.953,14.9619,51993.0
2024-10-08 14:00:00,15.245,15.26,15.235,15.245,51164.0,14.9667,14.9814,14.9569,14.9667,51164.0
2024-10-08 14:30:00,15.24,15.26,15.24,15.255,57274.0,14.9618,14.9814,14.9618,14.9765,57274.0
2024-10-08 15:00:00,15.25,15.255,15.23,15.245,79277.0,14.9716,14.9765,14.952,14.9667,79277.0
2024-10-08 15:30:00,15.25,15.3,15.23,15.27,434053.0,14.9716,15.0207,14.952,14.9913,434053.0
2024-10-09 09:30:00,14.94,15.0675,14.905,15.03,163346.0,14.6673,14.7925,14.6329,14.7556,163346.0
2024-10-09 10:00:00,15.025,15.04,14.97,15.015,98334.0,14.7507,14.7655,14.6967,14.7409,98334.0
2024-10-09 10:30:00,15.015,15.02,14.96,15.005,159365.0,14.7409,14.7458,14.6869,14.7311,159365.0
2024-10-09 11:00:00,15.005,15.045,14.92,14.965,208230.0,14.7311,14.7704,14.6476,14.6918,208230.0
2024-10-09 11:30:00,14.965,14.975,14.9313,14.955,87190.0,14.6918,14.7016,14.6587,14.682,87190.0
2024-10-09 12:00:00,14.955,14.97,14.92,14.96,66003.0,14.682,14.6967,14.6476,14.6869,66003.0
2024-10-09 12:30:00,14.96,14.9601,14.92,14.945,61884.0,14.6869,14.687,14.6476,14.6722,61884.0
2024-10-09 13:00:00,14.945,14.955,14.92,14.945,41901.0,14.6722,14.682,14.6476,14.6722,41901.0
2024-10-09 13:30:00,14.9488,15.0,14.945,14.99,54540.0,14.6759,14.7262,14.6722,14.7164,54540.0
2024-10-09 14:00:00,14.995,15.005,14.965,14.995,59060.0,14.7213,14.7311,14.6918,14.7213,59060.0
2024-10-09 14:30:00,14.995,15.05,14.9901,15.045,112584.0,14.7213,14.7753,14.7165,14.7704,112584.0
2024-10-09 15:00:00,15.045,15.07,15.04,15.045,97051.0,14.7704,14.7949,14.7655,14.7704,97051.0
2024-10-09 15:30:00,15.045,15.11,15.015,15.11,595731.0,14.7704,14.8342,14.7409,14.8342,595731.0
2024-10-10 09:30:00,15.24,15.34,15.08,15.335,320443.0,14.9618,15.06,14.8047,15.0551,320443.0
2024-10-10 10:00:00,15.335,15.396,15.2644,15.345,209969.0,15.0551,15.115,14.9858,15.0649,209969.0
2024-10-10 10:30:00,15.34,15.42,15.305,15.42,241175.0,15.06,15.1385,15.0256,15.1385,241175.0
2024-10-10 11:00:00,15.425,15.475,15.395,15.47,183489.0,15.1434,15.1925,15.114,15.1876,183489.0
2024-10-10 11:30:00,15.4669,15.49,15.41,15.455,134506.0,15.1846,15.2072,15.1287,15.1729,134506.0
2024-10-10 12:00:00,15.455,15.505,15.455,15.495,346816.0,15.1729,15.222,15.1729,15.2122,346816.0
2024-10-10 12:30:00,15.495,15.515,15.455,15.455,65168.0,15.2122,15.2318,15.1729,15.1729,65168.0
2024-10-10 13:00:00,15.455,15.5,15.4212,15.5,82206.0,15.1729,15.2171,15.1397,15.2171,82206.0
2024-10-10 13:30:00,15.5,15.565,15.49,15.555,108295.0,15.2171,15.2809,15.2072,15.2711,108295.0
2024-10-10 14:00:00,15.5589,15.59,15.525,15.57,118072.0,15.2749,15.3054,15.2416,15.2858,118072.0
2024-10-10 14:30:00,15.57,15.575,15.525,15.535,139292.0,15.2858,15.2907,15.2416,15.2514,139292.0
2024-10-10 15:00:00,15.535,15.58,15.53,15.535,177263.0,15.2514,15.2956,15.2465,15.2514,177263.0
2024-10-10 15:30:00,15.53,15.615,15.49,15.59,556710.0,15.2465,15.33,15.2072,15.3054,556710.0
2024-10-11 09:30:00,15.62,15.69,15.535,15.5492,240607.0,15.3349,15.4036,15.2514,15.2654,240607.0
2024-10-11 10:00:00,15.54,15.555,15.485,15.54,299507.0,15.2563,15.2711,15.2023,15.2563,299507.0
2024-10-11 10:30:00,15.535,15.56,15.47,15.54,152209.0,15.2514,15.276,15.1876,15.2563,152209.0
2024-10-11 11:00:00,15.536,15.555,15.475,15.495,147027.0,15.2524,15.2711,15.1925,15.2122,147027.0
2024-10-11 11:30:00,15.494,15.4999,15.424,15.4599,81290.0,15.2112,15.217,15.1424,15.1777,81290.0
2024-10-11 12:00:00,15.46,15.5,15.455,15.475,54570.0,15.1778,15.2171,15.1729,15.1925,54570.0
2024-10-11 12:30:00,15.476,15.48,15.415,15.465,56461.0,15.1935,15.1974,15.1336,15.1827,56461.0
2024-10-11 13:00:00,15.465,15.48,15.445,15.475,54446.0,15.1827,15.1974,15.1631,15.1925,54446.0
2024-10-11 13:30:00,15.475,15.51,15.455,15.5,57093.0,15.1925,15.2269,15.1729,15.2171,57093.0
2024-10-11 14:00:00,15.505,15.5097,15.46,15.465,42125.0,15.222,15.2266,15.1778,15.1827,42125.0
2024-10-11 14:30:00,15.47,15.505,15.4329,15.485,60980.0,15.1876,15.222,15.1512,15.2023,60980.0
2024-10-11 15:00:00,15.485,15.51,15.45,15.495,91741.0,15.2023,15.2269,15.168,15.2122,91741.0
2024-10-11 15:30:00,15.49,15.49,15.39,15.4,390644.0,15.2072,15.2072,15.1091,15.1189,390644.0
2024-10-14 09:30:00,15.45,15.67,15.355,15.62,422888.0,15.168,15.384,15.0747,15.3349,422888.0
2024-10-14 10:00:00,15.61,15.62,15.49,15.535,229017.0,15.3251,15.3349,15.2072,15.2514,229017.0
2024-10-14 10:30:00,15.53,15.585,15.51,15.555,181383.0,15.2465,15.3005,15.2269,15.2711,181383.0
2024-10-14 11:00:00,15.555,15.59,15.5,15.505,59618.0,15.2711,15.3054,15.2171,15.222,59618.0
2024-10-14 11:30:00,15.5,15.53,15.451,15.46,56522.0,15.2171,15.2465,15.169,15.1778,56522.0
2024-10-14 12:00:00,15.46,15.47,15.44,15.445,34745.0,15.1778,15.1876,15.1582,15.1631,34745.0
2024-10-14 12:30:00,15.445,15.48,15.445,15.465,44170.0,15.1631,15.1974,15.1631,15.1827,44170.0
2024-10-14 13:00:00,15.46,15.48,15.45,15.455,32042.0,15.1778,15.1974,15.168,15.1729,32042.0
2024-10-14 13:30:00,15.455,15.49,15.455,15.465,33897.0,15.1729,15.2072,15.1729,15.1827,33897.0
2024-10-14 14:00:00,15.46,15.47,15.43,15.435,57873.0,15.1778,15.1876,15.1483,15.1532,57873.0
2024-10-14 14:30:00,15.436,15.49,15.435,15.48,52441.0,15.1542,15.2072,15.1532,15.1974,52441.0
2024-10-14 15:00:00,15.48,15.54,15.465,15.53,91947.0,15.1974,15.2563,15.1827,15.2465,91947.0
2024-10-14 15:30:00,15.525,15.609,15.525,15.6,309480.0,15.2416,15.3241,15.2416,15.3152,309480.0
2024-10-15 09:30:00,15.73,15.75,15.56,15.585,137759.0,15.4429,15.4625,15.276,15.3005,137759.0
2024-10-15 10:00:00,15.5811,15.79,15.5811,15.706,165171.0,15.2967,15.5018,15.2967,15.4193,165171.0
2024-10-15 10:30:00,15.7,15.71,15.615,15.685,221946.0,15.4134,15.4232,15.33,15.3987,221946.0
2024-10-15 11:00:00,15.68,15.6901,15.61,15.65,57989.0,15.3938,15.4037,15.3251,15.3643,57989.0
2024-10-15 11:30:00,15.6575,15.6875,15.62,15.6301,29825.0,15.3717,15.4011,15.3349,15.3448,29825.0
2024-10-15 12:00:00,15.64,15.74,15.63,15.725,58475.0,15.3545,15.4527,15.3447,15.438,58475.0
2024-10-15 12:30:00,15.73,15.765,15.715,15.735,30732.0,15.4429,15.4772,15.4281,15.4478,30732.0
2024-10-15 13:00:00,15.73,15.74,15.685,15.735,26652.0,15.4429,15.4527,15.3987,15.4478,26652.0
2024-10-15 13:30:00,15.735,15.75,15.71,15.725,25860.0,15.4478,15.4625,15.4232,15.438,25860.0
2024-10-15 14:00:00,15.725,15.7299,15.67,15.675,64002.0,15.438,15.4428,15.384,15.3889,64002.0
2024-10-15 14:30:00,15.675,15.72,15.675,15.69,54342.0,15.3889,15.433,15.3889,15.4036,54342.0
2024-10-15 15:00:00,15.695,15.71,15.68,15.7,45274.0,15.4085,15.4232,15.3938,15.4134,45274.0
2024-10-15 15:30:00,15.7,15.72,15.655,15.69,291229.0,15.4134,15.433,15.3692,15.4036,291229.0
2024-10-16 09:30:00,16.28,16.49,16.25,16.36,437136.0,15.9828,16.189,15.9534,16.0614,437136.0
2024-10-16 10:00:00,16.37,16.43,16.325,16.355,229665.0,16.0712,16.1301,16.027,16.0565,229665.0
2024-10-16 10:30:00,16.36,16.415,16.31,16.405,235373.0,16.0614,16.1154,16.0123,16.1055,235373.0
2024-10-16 11:00:00,16.405,16.495,16.34,16.49,197889.0,16.1055,16.1939,16.0417,16.189,197889.0
2024-10-16 11:30:00,16.49,16.4992,16.42,16.445,69595.0,16.189,16.198,16.1203,16.1448,69595.0
2024-10-16 12:00:00,16.44,16.47,16.41,16.45,47839.0,16.1399,16.1694,16.1104,16.1497,47839.0
2024-10-16 12:30:00,16.45,16.5,16.44,16.495,45212.0,16.1497,16.1988,16.1399,16.1939,45212.0
2024-10-16 13:00:00,16.495,16.56,16.49,16.54,101031.0,16.1939,16.2577,16.189,16.2381,101031.0
2024-10-16 13:30:00,16.545,16.67,16.544,16.64,95114.0,16.243,16.3657,16.242,16.3362,95114.0
2024-10-16 14:00:00,16.635,16.69,16.62,16.64,69848.0,16.3313,16.3853,16.3166,16.3362,69848.0
2024-10-16 14:30:00,16.64,16.65,16.6,16.6,58189.0,16.3362,16.3461,16.297,16.297,58189.0
2024-10-16 15:00:00,16.59,16.595,16.49,16.5,93737.0,16.2872,16.2921,16.189,16.1988,93737.0
2024-10-16 15:30:00,16.495,16.505,16.335,16.35,580822.0,16.1939,16.2037,16.0368,16.0515,580822.0
2024-10-17 09:30:00,16.96,17.1783,16.85,17.085,365407.0,16.6504,16.8647,16.5424,16.7731,365407.0
2024-10-17 10:00:00,17.1,17.2499,17.05,17.22,299989.0,16.7879,16.935,16.7388,16.9057,299989.0
2024-10-17 10:30:00,17.2207,17.36,17.21,17.36,307521.0,16.9063,17.0431,16.8958,17.0431,307521.0
2024-10-17 11:00:00,17.37,17.41,17.2803,17.395,313766.0,17.0529,17.0922,16.9649,17.0775,313766.0
2024-10-17 11:30:00,17.395,17.435,17.385,17.405,79724.0,17.0775,17.1167,17.0676,17.0873,79724.0
2024-10-17 12:00:00,17.405,17.41,17.365,17.375,64103.0,17.0873,17.0922,17.048,17.0578,64103.0
2024-10-17 12:30:00,17.375,17.39,17.34,17.375,54293.0,17.0578,17.0726,17.0235,17.0578,54293.0
2024-10-17 13:00:00,17.38,17.385,17.3201,17.36,96165.0,17.0627,17.0676,17.0039,17.0431,96165.0
2024-10-17 13:30:00,17.36,17.365,17.335,17.355,54542.0,17.0431,17.048,17.0186,17.0382,54542.0
2024-10-17 14:00:00,17.355,17.36,17.32,17.35,83224.0,17.0382,17.0431,17.0038,17.0333,83224.0
2024-10-17 14:30:00,17.35,17.37,17.305,17.31,167306.0,17.0333,17.0529,16.9891,16.994,167306.0
2024-10-17 15:00:00,17.3,17.315,17.27,17.27,100550.0,16.9842,16.9989,16.9547,16.9547,100550.0
2024-10-17 15:30:00,17.275,17.28,17.19,17.25,682863.0,16.9597,16.9646,16.8762,16.9351,682863.0
2024-10-18 09:30:00,17.4,17.49,17.34,17.395,155366.0,17.0824,17.1707,17.0235,17.0775,155366.0
2024-10-18 10:00:00,17.39,17.495,17.37,17.43,251152.0,17.0726,17.1756,17.0529,17.1118,251152.0
2024-10-18 10:30:00,17.43,17.58,17.425,17.565,98289.0,17.1118,17.2591,17.1069,17.2444,98289.0
2024-10-18 11:00:00,17.56,17.73,17.55,17.72,114381.0,17.2395,17.4064,17.2296,17.3965,114381.0
2024-10-18 11:30:00,17.725,17.7399,17.67,17.71,48585.0,17.4014,17.4161,17.3474,17.3867,48585.0
2024-10-18 12:00:00,17.715,17.96,17.715,17.95,225071.0,17.3916,17.6322,17.3916,17.6223,225071.0
2024-10-18 12:30:00,17.95,18.03,17.905,18.03,150382.0,17.6223,17.7009,17.5782,17.7009,150382.0
2024-10-18 13:00:00,18.03,18.11,17.98,18.01,164494.0,17.7009,17.7794,17.6518,17.6812,164494.0
2024-10-18 13:30:00,18.005,18.05,18.0,18.025,91375.0,17.6763,17.7205,17.6714,17.696,91375.0
2024-10-18 14:00:00,18.025,18.085,18.02,18.055,96657.0,17.696,17.7549,17.6911,17.7254,96657.0
2024-10-18 14:30:00,18.055,18.135,18.045,18.11,162381.0,17.7254,17.804,17.7156,17.7794,162381.0
2024-10-18 15:00:00,18.105,18.16,18.085,18.115,243546.0,17.7745,17.8285,17.7549,17.7843,243546.0
2024-10-18 15:30:00,18.115,18.115,17.95,18.02,798534.0,17.7843,17.7843,17.6223,17.6911,798534.0
2024-10-21 09:30:00,18.5,18.6423,18.44,18.635,355336.0,18.1623,18.302,18.1034,18.2948,355336.0
2024-10-21 10:00:00,18.635,18.725,18.58,18.59,144756.0,18.2948,18.3832,18.2408,18.2507,144756.0
2024-10-21 10:30:00,18.585,18.585,18.365,18.39,267989.0,18.2457,18.2457,18.0298,18.0543,267989.0
2024-10-21 11:00:00,18.405,18.405,18.24,18.355,133455.0,18.069,18.069,17.907,18.0199,133455.0
2024-10-21 11:30:00,18.35,18.43,18.35,18.395,87664.0,18.015,18.0936,18.015,18.0592,87664.0
2024-10-21 12:00:00,18.39,18.43,18.3701,18.39,50096.0,18.0543,18.0936,18.0348,18.0543,50096.0
2024-10-21 12:30:00,18.39,18.42,18.39,18.4183,53586.0,18.0543,18.0838,18.0543,18.0821,53586.0
2024-10-21 13:00:00,18.42,18.5,18.41,18.45,66161.0,18.0838,18.1623,18.0739,18.1132,66161.0
2024-10-21 13:30:00,18.455,18.47,18.32,18.35,67643.0,18.1181,18.1328,17.9856,18.015,67643.0
2024-10-21 14:00:00,18.35,18.37,18.28,18.37,56302.0,18.015,18.0347,17.9463,18.0347,56302.0
2024-10-21 14:30:00,18.365,18.375,18.31,18.315,49959.0,18.0298,18.0396,17.9758,17.9807,49959.0
2024-10-21 15:00:00,18.32,18.3551,18.29,18.345,77655.0,17.9856,18.02,17.9561,18.0101,77655.0
2024-10-21 15:30:00,18.35,18.395,18.32,18.33,386583.0,18.015,18.0592,17.9856,17.9954,386583.0
2024-10-22 09:30:00,18.4,18.655,18.4,18.6,235799.0,18.0641,18.3145,18.0641,18.2605,235799.0
2024-10-22 10:00:00,18.61,18.74,18.575,18.71,185684.0,18.2703,18.3979,18.2359,18.3685,185684.0
2024-10-22 10:30:00,18.71,18.73,18.615,18.68,186372.0,18.3685,18.3881,18.2752,18.339,186372.0
2024-10-22 11:00:00,18.69,18.73,18.66,18.685,54510.0,18.3488,18.3881,18.3194,18.3439,54510.0
2024-10-22 11:30:00,18.685,18.74,18.64,18.74,75026.0,18.3439,18.3979,18.2997,18.3979,75026.0
2024-10-22 12:00:00,18.735,18.88,18.73,18.87,112451.0,18.393,18.5354,18.3881,18.5255,112451.0
2024-10-22 12:30:00,18.87,18.93,18.84,18.91,104528.0,18.5255,18.5844,18.4961,18.5648,104528.0
2024-10-22 13:00:00,18.915,18.93,18.88,18.91,118492.0,18.5697,18.5844,18.5354,18.5648,118492.0
2024-10-22 13:30:00,18.91,18.95,18.885,18.925,112533.0,18.5648,18.6041,18.5403,18.5795,112533.0
2024-10-22 14:00:00,18.92,18.96,18.88,18.915,185445.0,18.5746,18.6139,18.5354,18.5697,185445.0
2024-10-22 14:30:00,18.915,18.95,18.87,18.87,115370.0,18.5697,18.6041,18.5255,18.5255,115370.0
2024-10-22 15:00:00,18.87,18.88,18.84,18.865,101899.0,18.5255,18.5354,18.4961,18.5206,101899.0
2024-10-22 15:30:00,18.86,18.925,18.79,18.91,514968.0,18.5157,18.5795,18.447,18.5648,514968.0
2024-10-23 09:30:00,18.04,18.21,17.93,18.06,580656.0,17.7107,17.8776,17.6027,17.7303,580656.0
2024-10-23 10:00:00,18.0649,18.13,17.96,18.005,243106.0,17.7351,17.7991,17.6322,17.6763,243106.0
2024-10-23 10:30:00,18.0,18.028,17.86,18.005,299748.0,17.6714,17.6989,17.534,17.6763,299748.0
2024-10-23 11:00:00,18.02,18.06,17.875,17.92,93668.0,17.6911,17.7303,17.5487,17.5929,93668.0
2024-10-23 11:30:00,17.9193,17.98,17.88,17.92,106014.0,17.5922,17.6518,17.5536,17.5929,106014.0
2024-10-23 12:00:00,17.91,17.91,17.83,17.851,106284.0,17.5831,17.5831,17.5045,17.5251,106284.0
2024-10-23 12:30:00,17.854,17.94,17.85,17.901,60593.0,17.5281,17.6125,17.5242,17.5742,60593.0
2024-10-23 13:00:00,17.9,17.91,17.825,17.87,83457.0,17.5732,17.5831,17.4996,17.5438,83457.0
2024-10-23 13:30:00,17.87,17.92,17.83,17.85,174847.0,17.5438,17.5929,17.5045,17.5242,174847.0
2024-10-23 14:00:00,17.85,17.855,17.76,17.76,101687.0,17.5242,17.5291,17.4358,17.4358,101687.0
2024-10-23 14:30:00,17.76,17.78,17.73,17.765,155275.0,17.4358,17.4554,17.4064,17.4407,155275.0
2024-10-23 15:00:00,17.765,17.8075,17.75,17.794,97718.0,17.4407,17.4824,17.426,17.4692,97718.0
2024-10-23 15:30:00,17.8,17.95,17.795,17.94,450027.0,17.4751,17.6223,17.4702,17.6125,450027.0
2024-10-24 09:30:00,17.9,17.95,17.765,17.87,179278.0,17.5732,17.6223,17.4407,17.5438,179278.0
2024-10-24 10:00:00,17.87,17.885,17.682,17.726,138093.0,17.5438,17.5585,17.3592,17.4024,138093.0
2024-10-24 10:30:00,17.724,17.81,17.6923,17.805,96937.0,17.4005,17.4849,17.3693,17.48,96937.0
2024-10-24 11:00:00,17.82,17.82,17.73,17.77,44908.0,17.4947,17.4947,17.4064,17.4456,44908.0
2024-10-24 11:30:00,17.75,17.76,17.53,17.555,146381.0,17.426,17.4358,17.21,17.2345,146381.0
2024-10-24 12:00:00,17.56,17.563,17.44,17.445,252070.0,17.2395,17.2424,17.1216,17.1266,252070.0
2024-10-24 12:30:00,17.44,17.59,17.435,17.5499,175670.0,17.1216,17.2689,17.1167,17.2295,175670.0
2024-10-24 13:00:00,17.55,17.64,17.545,17.61,94895.0,17.2296,17.318,17.2247,17.2885,94895.0
2024-10-24 13:30:00,17.615,17.72,17.6,17.71,112100.0,17.2935,17.3965,17.2787,17.3867,112100.0
2024-10-24 14:00:00,17.72,17.9,17.69,17.865,165407.0,17.3965,17.5732,17.3671,17.5389,165407.0
2024-10-24 14:30:00,17.86,17.89,17.82,17.875,124578.0,17.534,17.5634,17.4947,17.5487,124578.0
2024-10-24 15:00:00,17.875,17.915,17.82,17.83,155051.0,17.5487,17.588,17.4947,17.5045,155051.0
2024-10-24 15:30:00,17.835,17.905,17.825,17.88,329431.0,17.5094,17.5782,17.4996,17.5536,329431.0
2024-10-25 09:30:00,17.59,17.64,17.52,17.556,257367.0,17.2689,17.318,17.2002,17.2355,257367.0
2024-10-25 10:00:00,17.55,17.675,17.55,17.59,239563.0,17.2296,17.3524,17.2296,17.2689,239563.0
2024-10-25 10:30:00,17.59,17.7,17.52,17.7,339017.0,17.2689,17.3769,17.2002,17.3769,339017.0
2024-10-25 11:00:00,17.695,17.86,17.69,17.8,267598.0,17.372,17.534,17.3671,17.4751,267598.0
2024-10-25 11:30:00,17.8,17.8,17.59,17.595,86368.0,17.4751,17.4751,17.2689,17.2738,86368.0
2024-10-25 12:00:00,17.59,17.676,17.56,17.65,126326.0,17.2689,17.3533,17.2395,17.3278,126326.0
2024-10-25 12:30:00,17.65,17.675,17.6,17.62,88384.0,17.3278,17.3524,17.2787,17.2984,88384.0
2024-10-25 13:00:00,17.62,17.65,17.58,17.6,56617.0,17.2984,17.3278,17.2591,17.2787,56617.0
2024-10-25 13:30:00,17.59,17.62,17.55,17.555,98703.0,17.2689,17.2984,17.2296,17.2345,98703.0
2024-10-25 14:00:00,17.555,17.56,17.4675,17.54,106465.0,17.2345,17.2395,17.1486,17.2198,106465.0
2024-10-25 14:30:00,17.535,17.575,17.52,17.55,92480.0,17.2149,17.2542,17.2002,17.2296,92480.0
2024-10-25 15:00:00,17.54,17.5597,17.47,17.47,172222.0,17.2198,17.2392,17.1511,17.1511,172222.0
2024-10-25 15:30:00,17.47,17.6,17.46,17.52,450707.0,17.1511,17.2787,17.1413,17.2002,450707.0
2024-10-28 09:30:00,17.2,17.32,17.17,17.26,193517.0,16.886,17.0038,16.8566,16.9449,193517.0
2024-10-28 10:00:00,17.27,17.305,17.21,17.215,133986.0,16.9547,16.9891,16.8958,16.9008,133986.0
2024-10-28 10:30:00,17.215,17.325,17.165,17.31,288521.0,16.9008,17.0087,16.8517,16.994,288521.0
2024-10-28 11:00:00,17.3,17.39,17.27,17.38,75749.0,16.9842,17.0726,16.9547,17.0627,75749.0
2024-10-28 11:30:00,17.385,17.39,17.295,17.305,33610.0,17.0676,17.0726,16.9793,16.9891,33610.0
2024-10-28 12:00:00,17.305,17.35,17.29,17.345,24146.0,16.9891,17.0333,16.9744,17.0284,24146.0
2024-10-28 12:30:00,17.345,17.35,17.31,17.335,39525.0,17.0284,17.0333,16.994,17.0186,39525.0
2024-10-28 13:00:00,17.33,17.33,17.265,17.285,63249.0,17.0137,17.0137,16.9498,16.9695,63249.0
2024-10-28 13:30:00,17.285,17.29,17.21,17.235,105294.0,16.9695,16.9744,16.8958,16.9204,105294.0
2024-10-28 14:00:00,17.235,17.24,17.18,17.195,161994.0,16.9204,16.9253,16.8664,16.8811,161994.0
2024-10-28 14:30:00,17.195,17.26,17.195,17.205,116628.0,16.8811,16.9449,16.8811,16.8909,116628.0
2024-10-28 15:00:00,17.21,17.235,17.19,17.235,75601.0,16.8958,16.9204,16.8762,16.9204,75601.0
2024-10-28 15:30:00,17.23,17.255,17.2,17.24,352647.0,16.9155,16.94,16.886,16.9253,352647.0
2024-10-29 09:30:00,17.36,17.3886,17.25,17.33,204351.0,17.0431,17.0712,16.9351,17.0137,204351.0
2024-10-29 10:00:00,17.335,17.4,17.31,17.315,156895.0,17.0186,17.0824,16.994,16.9989,156895.0
2024-10-29 10:30:00,17.315,17.36,17.22,17.28,521965.0,16.9989,17.0431,16.9057,16.9646,521965.0
2024-10-29 11:00:00,17.28,17.3,17.12,17.125,161844.0,16.9646,16.9842,16.8075,16.8124,161844.0
2024-10-29 11:30:00,17.125,17.1501,17.08,17.135,137015.0,16.8124,16.837,16.7682,16.8222,137015.0
2024-10-29 12:00:00,17.135,17.19,17.135,17.17,59296.0,16.8222,16.8762,16.8222,16.8566,59296.0
2024-10-29 12:30:00,17.175,17.23,17.14,17.23,78025.0,16.8615,16.9155,16.8271,16.9155,78025.0
2024-10-29 13:00:00,17.23,17.295,17.182,17.182,247598.0,16.9155,16.9793,16.8684,16.8684,247598.0
2024-10-29 13:30:00,17.185,17.19,17.1,17.145,93020.0,16.8713,16.8762,16.7879,16.832,93020.0
2024-10-29 14:00:00,17.145,17.19,17.13,17.19,61972.0,16.832,16.8762,16.8173,16.8762,61972.0
2024-10-29 14:30:00,17.19,17.2311,17.16,17.165,179709.0,16.8762,16.9166,16.8468,16.8517,179709.0
2024-10-29 15:00:00,17.16,17.215,17.145,17.16,519608.0,16.8468,16.9008,16.832,16.8468,519608.0
2024-10-29 15:30:00,17.155,17.19,17.125,17.14,618033.0,16.8418,16.8762,16.8124,16.8271,618033.0
2024-10-30 09:30:00,17.49,17.53,17.17,17.33,851978.0,17.1707,17.21,16.8566,17.0137,851978.0
2024-10-30 10:00:00,17.325,17.335,17.22,17.28,884443.0,17.0087,17.0186,16.9057,16.9646,884443.0
2024-10-30 10:30:00,17.27,17.27,17.14,17.19,291768.0,16.9547,16.9547,16.8271,16.8762,291768.0
2024-10-30 11:00:00,17.195,17.21,17.1,17.145,133054.0,16.8811,16.8958,16.7879,16.832,133054.0
2024-10-30 11:30:00,17.15,17.15,17.0911,17.095,97729.0,16.8369,16.8369,16.7791,16.7829,97729.0
2024-10-30 12:00:00,17.095,17.1,16.985,17.001,109760.0,16.7829,16.7879,16.675,16.6907,109760.0
2024-10-30 12:30:00,17.0,17.0483,16.98,17.04,152018.0,16.6897,16.7371,16.67,16.7289,152018.0
2024-10-30 13:00:00,17.04,17.08,17.02,17.0705,78229.0,16.7289,16.7682,16.7093,16.7589,78229.0
2024-10-30 13:30:00,17.075,17.11,17.05,17.11,60385.0,16.7633,16.7977,16.7388,16.7977,60385.0
2024-10-30 14:00:00,17.105,17.21,17.105,17.175,129660.0,16.7928,16.8958,16.7928,16.8615,129660.0
2024-10-30 14:30:00,17.175,17.2,17.155,17.155,80484.0,16.8615,16.886,16.8418,16.8418,80484.0
2024-10-30 15:00:00,17.155,17.2,17.1401,17.175,120279.0,16.8418,16.886,16.8272,16.8615,120279.0
2024-10-30 15:30:00,17.18,17.18,17.05,17.1,655346.0,16.8664,16.8664,16.7388,16.7879,655346.0
2024-10-31 09:30:00,16.66,16.74,16.49,16.52,191215.0,16.3559,16.4344,16.189,16.2184,191215.0
2024-10-31 10:00:00,16.52,16.53,16.36,16.38,269174.0,16.2184,16.2283,16.0614,16.081,269174.0
2024-10-31 10:30:00,16.385,16.395,16.31,16.35,178164.0,16.0859,16.0957,16.0123,16.0515,178164.0
2024-10-31 11:00:00,16.355,16.47,16.355,16.44,150218.0,16.0565,16.1694,16.0565,16.1399,150218.0
2024-10-31 11:30:00,16.44,16.5,16.42,16.49,84155.0,16.1399,16.1988,16.1203,16.189,84155.0
2024-10-31 12:00:00,16.485,16.545,16.465,16.545,69231.0,16.1841,16.243,16.1644,16.243,69231.0
2024-10-31 12:30:00,16.545,16.58,16.52,16.57,42790.0,16.243,16.2773,16.2184,16.2675,42790.0
2024-10-31 13:00:00,16.58,16.585,16.54,16.555,44324.0,16.2773,16.2823,16.2381,16.2528,44324.0
2024-10-31 13:30:00,16.55,16.595,16.545,16.565,47001.0,16.2479,16.2921,16.243,16.2626,47001.0
2024-10-31 14:00:00,16.565,16.595,16.555,16.565,58093.0,16.2626,16.2921,16.2528,16.2626,58093.0
2024-10-31 14:30:00,16.565,16.675,16.5609,16.62,164541.0,16.2626,16.3706,16.2586,16.3166,164541.0
2024-10-31 15:00:00,16.62,16.645,16.56,16.57,103215.0,16.3166,16.3412,16.2577,16.2675,103215.0
2024-10-31 15:30:00,16.57,16.57,16.465,16.5,637628.0,16.2675,16.2675,16.1644,16.1988,637628.0
2024-11-01 09:30:00,16.69,16.851,16.66,16.66,121031.0,16.3853,16.5434,16.3559,16.3559,121031.0
2024-11-01 10:00:00,16.67,16.7,16.55,16.5801,133712.0,16.3657,16.3952,16.2479,16.2774,133712.0
2024-11-01 10:30:00,16.57,16.5814,16.441,16.48,179569.0,16.2675,16.2787,16.1409,16.1792,179569.0
2024-11-01 11:00:00,16.49,16.495,16.44,16.47,39583.0,16.189,16.1939,16.1399,16.1694,39583.0
2024-11-01 11:30:00,16.47,16.47,16.39,16.4099,89418.0,16.1694,16.1694,16.0908,16.1103,89418.0
2024-11-01 12:00:00,16.41,16.4502,16.41,16.44,33608.0,16.1104,16.1499,16.1104,16.1399,33608.0
2024-11-01 12:30:00,16.44,16.45,16.4,16.425,22278.0,16.1399,16.1497,16.1006,16.1252,22278.0
2024-11-01 13:00:00,16.43,16.435,16.3891,16.405,23779.0,16.1301,16.135,16.0899,16.1055,23779.0
2024-11-01 13:30:00,16.405,16.405,16.265,16.32,78009.0,16.1055,16.1055,15.9681,16.0221,78009.0
2024-11-01 14:00:00,16.32,16.3664,16.315,16.355,41094.0,16.0221,16.0676,16.0172,16.0565,41094.0
2024-11-01 14:30:00,16.36,16.36,16.32,16.335,28516.0,16.0614,16.0614,16.0221,16.0368,28516.0
2024-11-01 15:00:00,16.34,16.36,16.305,16.315,56651.0,16.0417,16.0614,16.0074,16.0172,56651.0
2024-11-01 15:30:00,16.32,16.33,16.22,16.23,334233.0,16.0221,16.0319,15.9239,15.9337,334233.0
2024-11-04 09:30:00,16.27,16.36,16.18,16.31,227628.0,15.973,16.0614,15.8846,16.0123,227628.0
2024-11-04 10:00:00,16.315,16.445,16.2505,16.34,56828.0,16.0172,16.1448,15.9539,16.0417,56828.0
2024-11-04 10:30:00,16.34,16.38,16.315,16.36,92603.0,16.0417,16.081,16.0172,16.0614,92603.0
2024-11-04 11:00:00,16.36,16.365,16.3,16.3009,41608.0,16.0614,16.0663,16.0025,16.0033,41608.0
2024-11-04 11:30:00,16.3,16.3,16.12,16.145,55992.0,16.0025,16.0025,15.8257,15.8503,55992.0
2024-11-04 12:00:00,16.145,16.25,16.145,16.245,31829.0,15.8503,15.9534,15.8503,15.9485,31829.0
2024-11-04 12:30:00,16.245,16.27,16.23,16.25,44998.0,15.9485,15.973,15.9337,15.9534,44998.0
2024-11-04 13:00:00,16.245,16.245,16.15,16.155,48289.0,15.9485,15.9485,15.8552,15.8601,48289.0
2024-11-04 13:30:00,16.16,16.19,16.155,16.175,44344.0,15.865,15.8945,15.8601,15.8797,44344.0
2024-11-04 14:00:00,16.17,16.2,16.16,16.17,35846.0,15.8748,15.9043,15.865,15.8748,35846.0
2024-11-04 14:30:00,16.17,16.19,16.15,16.155,36176.0,15.8748,15.8945,15.8552,15.8601,36176.0
2024-11-04 15:00:00,16.15,16.16,16.115,16.15,59340.0,15.8552,15.865,15.8208,15.8552,59340.0
2024-11-04 15:30:00,16.15,16.21,16.13,16.175,372568.0,15.8552,15.9141,15.8356,15.8797,372568.0
2024-11-05 09:30:00,16.52,16.68,16.4446,16.62,215104.0,16.2184,16.3755,16.1444,16.3166,215104.0
2024-11-05 10:00:00,16.6,16.61,16.45,16.48,92812.0,16.297,16.3068,16.1497,16.1792,92812.0
2024-11-05 10:30:00,16.485,16.575,16.465,16.575,60880.0,16.1841,16.2724,16.1644,16.2724,60880.0
2024-11-05 11:00:00,16.58,16.58,16.45,16.455,43122.0,16.2773,16.2773,16.1497,16.1546,43122.0
2024-11-05 11:30:00,16.46,16.46,16.37,16.42,51051.0,16.1595,16.1595,16.0712,16.1203,51051.0
2024-11-05 12:00:00,16.4216,16.48,16.4216,16.445,23949.0,16.1218,16.1792,16.1218,16.1448,23949.0
2024-11-05 12:30:00,16.45,16.47,16.435,16.45,26702.0,16.1497,16.1694,16.135,16.1497,26702.0
2024-11-05 13:00:00,16.45,16.495,16.45,16.4616,23281.0,16.1497,16.1939,16.1497,16.1611,23281.0
2024-11-05 13:30:00,16.465,16.465,16.4212,16.445,22254.0,16.1644,16.1644,16.1214,16.1448,22254.0
2024-11-05 14:00:00,16.45,16.48,16.42,16.43,30852.0,16.1497,16.1792,16.1203,16.1301,30852.0
2024-11-05 14:30:00,16.435,16.445,16.395,16.405,62646.0,16.135,16.1448,16.0957,16.1055,62646.0
2024-11-05 15:00:00,16.405,16.44,16.39,16.415,67814.0,16.1055,16.1399,16.0908,16.1154,67814.0
2024-11-05 15:30:00,16.415,16.495,16.39,16.47,513147.0,16.1154,16.1939,16.0908,16.1694,513147.0
2024-11-06 09:30:00,15.5,15.7,15.4,15.61,512302.0,15.2171,15.4134,15.1189,15.3251,512302.0
2024-11-06 10:00:00,15.61,15.86,15.57,15.82,305703.0,15.3251,15.5705,15.2858,15.5312,305703.0
2024-11-06 10:30:00,15.825,15.96,15.755,15.84,133806.0,15.5361,15.6687,15.4674,15.5509,133806.0
2024-11-06 11:00:00,15.84,15.915,15.72,15.77,181401.0,15.5509,15.6245,15.433,15.4821,181401.0
2024-11-06 11:30:00,15.775,15.95,15.7705,15.8801,248115.0,15.487,15.6588,15.4826,15.5902,248115.0
2024-11-06 12:00:00,15.885,16.0,15.82,15.97,168299.0,15.595,15.7079,15.5312,15.6785,168299.0
2024-11-06 12:30:00,15.96,15.975,15.84,15.8701,93282.0,15.6687,15.6834,15.5509,15.5804,93282.0
2024-11-06 13:00:00,15.88,16.0,15.865,15.9601,117498.0,15.5901,15.7079,15.5754,15.6688,117498.0
2024-11-06 13:30:00,15.97,15.98,15.8705,15.905,140016.0,15.6785,15.6883,15.5808,15.6147,140016.0
2024-11-06 14:00:00,15.905,15.955,15.89,15.9,64752.0,15.6147,15.6638,15.5999,15.6098,64752.0
2024-11-06 14:30:00,15.895,15.905,15.84,15.875,116662.0,15.6048,15.6147,15.5509,15.5852,116662.0
2024-11-06 15:00:00,15.88,15.91,15.8,15.845,184891.0,15.5901,15.6196,15.5116,15.5558,184891.0
2024-11-06 15:30:00,15.845,15.87,15.77,15.85,497317.0,15.5558,15.5803,15.4821,15.5607,497317.0
2024-11-07 09:30:00,16.3,16.455,16.19,16.25,279922.0,16.0025,16.1546,15.8945,15.9534,279922.0
2024-11-07 10:00:00,16.25,16.285,16.13,16.28,66906.0,15.9534,15.9877,15.8356,15.9828,66906.0
2024-11-07 10:30:00,16.28,16.3,16.175,16.295,57546.0,15.9828,16.0025,15.8797,15.9975,57546.0
2024-11-07 11:00:00,16.295,16.345,16.105,16.14,62487.0,15.9975,16.0466,15.811,15.8454,62487.0
2024-11-07 11:30:00,16.13,16.185,16.11,16.135,56784.0,15.8356,15.8896,15.8159,15.8405,56784.0
2024-11-07 12:00:00,16.13,16.16,16.05,16.15,49947.0,15.8356,15.865,15.757,15.8552,49947.0
2024-11-07 12:30:00,16.155,16.21,16.135,16.195,36549.0,15.8601,15.9141,15.8405,15.8994,36549.0
2024-11-07 13:00:00,16.195,16.195,16.07,16.089,60131.0,15.8994,15.8994,15.7767,15.7953,60131.0
2024-11-07 13:30:00,16.09,16.13,16.07,16.115,80846.0,15.7963,15.8356,15.7767,15.8208,80846.0
2024-11-07 14:00:00,16.115,16.1484,16.005,16.06,61265.0,15.8208,15.8536,15.7128,15.7668,61265.0
2024-11-07 14:30:00,16.065,16.105,16.025,16.095,87150.0,15.7717,15.811,15.7325,15.8012,87150.0
2024-11-07 15:00:00,16.09,16.31,16.08,16.27,164950.0,15.7963,16.0123,15.7865,15.973,164950.0
2024-11-07 15:30:00,16.265,16.31,16.215,16.23,530255.0,15.9681,16.0123,15.919,15.9337,530255.0
2024-11-08 09:30:00,16.01,16.0499,15.74,15.7832,349056.0,15.7177,15.7569,15.4527,15.4951,349056.0
2024-11-08 10:00:00,15.78,15.79,15.64,15.675,174411.0,15.4919,15.5018,15.3545,15.3889,174411.0
2024-11-08 10:30:00,15.6709,15.83,15.6709,15.705,185021.0,15.3848,15.541,15.3848,15.4183,185021.0
2024-11-08 11:00:00,15.705,15.77,15.66,15.7084,206873.0,15.4183,15.4821,15.3741,15.4217,206873.0
2024-11-08 11:30:00,15.705,15.72,15.625,15.63,131225.0,15.4183,15.433,15.3398,15.3447,131225.0
2024-11-08 12:00:00,15.635,15.71,15.62,15.695,92804.0,15.3496,15.4232,15.3349,15.4085,92804.0
2024-11-08 12:30:00,15.695,15.7,15.63,15.665,54275.0,15.4085,15.4134,15.3447,15.379,54275.0
2024-11-08 13:00:00,15.665,15.685,15.65,15.6597,64244.0,15.379,15.3987,15.3643,15.3738,64244.0
2024-11-08 13:30:00,15.66,15.67,15.54,15.5491,300005.0,15.3741,15.384,15.2563,15.2653,300005.0
2024-11-08 14:00:00,15.54,15.68,15.51,15.645,238033.0,15.2563,15.3938,15.2269,15.3594,238033.0
2024-11-08 14:30:00,15.64,15.705,15.62,15.69,145926.0,15.3545,15.4183,15.3349,15.4036,145926.0
2024-11-08 15:00:00,15.69,15.765,15.69,15.73,136319.0,15.4036,15.4772,15.4036,15.4429,136319.0
2024-11-08 15:30:00,15.735,15.85,15.7,15.81,404213.0,15.4478,15.5607,15.4134,15.5214,404213.0
2024-11-11 09:30:00,14.81,14.9691,14.42,14.5093,800030.0,14.5397,14.6959,14.1568,14.2444,800030.0
2024-11-11 10:00:00,14.52,14.63,14.5,14.605,362385.0,14.2549,14.3629,14.2353,14.3384,362385.0
2024-11-11 10:30:00,14.6,14.6,14.4814,14.5,221109.0,14.3335,14.3335,14.2171,14.2353,221109.0
2024-11-11 11:00:00,14.495,14.58,14.49,14.575,199801.0,14.2304,14.3139,14.2255,14.3089,199801.0
2024-11-11 11:30:00,14.5792,14.59,14.45,14.45,145071.0,14.3131,14.3237,14.1862,14.1862,145071.0
2024-11-11 12:00:00,14.445,14.475,14.36,14.37,99064.0,14.1813,14.2108,14.0979,14.1077,99064.0
2024-11-11 12:30:00,14.3677,14.42,14.33,14.335,147526.0,14.1054,14.1568,14.0684,14.0733,147526.0
2024-11-11 13:00:00,14.335,14.385,14.295,14.3509,190427.0,14.0733,14.1224,14.0341,14.0889,190427.0
2024-11-11 13:30:00,14.35,14.445,14.35,14.415,131495.0,14.0881,14.1813,14.0881,14.1519,131495.0
2024-11-11 14:00:00,14.42,14.445,14.385,14.445,113071.0,14.1568,14.1813,14.1224,14.1813,113071.0
2024-11-11 14:30:00,14.445,14.53,14.44,14.51,90969.0,14.1813,14.2648,14.1764,14.2451,90969.0
2024-11-11 15:00:00,14.5154,14.53,14.465,14.475,140937.0,14.2504,14.2648,14.201,14.2108,140937.0
2024-11-11 15:30:00,14.475,14.5699,14.46,14.47,506182.0,14.2108,14.3039,14.196,14.2059,506182.0
2024-11-12 09:30:00,13.69,13.94,13.66,13.81,1266627.0,13.4401,13.6855,13.4106,13.5579,1266627.0
2024-11-12 10:00:00,13.815,13.98,13.81,13.865,388867.0,13.5628,13.7248,13.5579,13.6119,388867.0
2024-11-12 10:30:00,13.865,13.91,13.76,13.775,164109.0,13.6119,13.6561,13.5088,13.5235,164109.0
2024-11-12 11:00:00,13.775,13.83,13.74,13.75,152762.0,13.5235,13.5775,13.4892,13.499,152762.0
2024-11-12 11:30:00,13.755,13.8399,13.73,13.795,230172.0,13.5039,13.5873,13.4794,13.5432,230172.0
2024-11-12 12:00:00,13.8,13.81,13.71,13.725,239893.0,13.5481,13.5579,13.4597,13.4745,239893.0
2024-11-12 12:30:00,13.725,13.77,13.6801,13.7608,269410.0,13.4745,13.5186,13.4304,13.5096,269410.0
2024-11-12 13:00:00,13.765,13.85,13.71,13.805,194266.0,13.5137,13.5972,13.4597,13.553,194266.0
2024-11-12 13:30:00,13.805,13.85,13.76,13.845,156660.0,13.553,13.5972,13.5088,13.5923,156660.0
2024-11-12 14:00:00,13.845,13.895,13.8,13.8,197547.0,13.5923,13.6414,13.5481,13.5481,197547.0
2024-11-12 14:30:00,13.805,13.87,13.8,13.825,168474.0,13.553,13.6168,13.5481,13.5726,168474.0
2024-11-12 15:00:00,13.825,13.87,13.785,13.865,188424.0,13.5726,13.6168,13.5334,13.6119,188424.0
2024-11-12 15:30:00,13.865,14.05,13.86,14.025,629897.0,13.6119,13.7935,13.607,13.769,629897.0
2024-11-13 09:30:00,13.97,14.05,13.79,13.8,444065.0,13.715,13.7935,13.5383,13.5481,444065.0
2024-11-13 10:00:00,13.81,13.85,13.7405,13.83,154744.0,13.5579,13.5972,13.4897,13.5775,154744.0
2024-11-13 10:30:00,13.84,13.855,13.8,13.85,74990.0,13.5874,13.6021,13.5481,13.5972,74990.0
2024-11-13 11:00:00,13.845,13.9099,13.8,13.81,72940.0,13.5923,13.656,13.5481,13.5579,72940.0
2024-11-13 11:30:00,13.805,13.82,13.69,13.77,195815.0,13.553,13.5677,13.4401,13.5186,195815.0
2024-11-13 12:00:00,13.77,13.81,13.75,13.76,66188.0,13.5186,13.5579,13.499,13.5088,66188.0
2024-11-13 12:30:00,13.7699,13.84,13.76,13.785,124698.0,13.5185,13.5874,13.5088,13.5334,124698.0
2024-11-13 13:00:00,13.785,13.7899,13.715,13.745,103666.0,13.5334,13.5382,13.4646,13.4941,103666.0
2024-11-13 13:30:00,13.745,13.775,13.72,13.755,97455.0,13.4941,13.5235,13.4696,13.5039,97455.0
2024-11-13 14:00:00,13.75,13.815,13.7,13.8,91086.0,13.499,13.5628,13.4499,13.5481,91086.0
2024-11-13 14:30:00,13.7999,13.82,13.75,13.795,151773.0,13.548,13.5677,13.499,13.5432,151773.0
2024-11-13 15:00:00,13.79,13.81,13.74,13.745,150619.0,13.5383,13.5579,13.4892,13.4941,150619.0
2024-11-13 15:30:00,13.74,13.78,13.68,13.68,732961.0,13.4892,13.5285,13.4303,13.4303,732961.0
2024-11-14 09:30:00,13.25,13.5176,13.2216,13.44,861473.0,13.0081,13.2708,12.9802,13.1947,861473.0
2024-11-14 10:00:00,13.44,13.81,13.43,13.795,310040.0,13.1947,13.5579,13.1848,13.5432,310040.0
2024-11-14 10:30:00,13.8,13.89,13.745,13.82,267285.0,13.5481,13.6364,13.4941,13.5677,267285.0
2024-11-14 11:00:00,13.82,13.83,13.72,13.7725,92734.0,13.5677,13.5775,13.4696,13.5211,92734.0
2024-11-14 11:30:00,13.77,13.825,13.695,13.715,85500.0,13.5186,13.5726,13.445,13.4646,85500.0
2024-11-14 12:00:00,13.72,13.74,13.695,13.715,63589.0,13.4696,13.4892,13.445,13.4646,63589.0
2024-11-14 12:30:00,13.72,13.76,13.705,13.73,103248.0,13.4696,13.5088,13.4548,13.4794,103248.0
2024-11-14 13:00:00,13.72,13.79,13.7,13.715,117310.0,13.4696,13.5383,13.4499,13.4646,117310.0
2024-11-14 13:30:00,13.71,13.765,13.705,13.7299,101149.0,13.4597,13.5137,13.4548,13.4793,101149.0
2024-11-14 14:00:00,13.72,13.795,13.715,13.7699,71526.0,13.4696,13.5432,13.4646,13.5185,71526.0
2024-11-14 14:30:00,13.76,13.82,13.75,13.7599,99591.0,13.5088,13.5677,13.499,13.5087,99591.0
2024-11-14 15:00:00,13.75,13.77,13.69,13.75,225498.0,13.499,13.5186,13.4401,13.499,225498.0
2024-11-14 15:30:00,13.75,13.79,13.7,13.72,754023.0,13.499,13.5383,13.4499,13.4696,754023.0
2024-11-15 09:30:00,13.7,13.75,13.5725,13.69,473751.0,13.4499,13.499,13.3247,13.4401,473751.0
2024-11-15 10:00:00,13.69,13.85,13.67,13.705,157577.0,13.4401,13.5972,13.4205,13.4548,157577.0
2024-11-15 10:30:00,13.705,13.7699,13.67,13.715,143653.0,13.4548,13.5185,13.4205,13.4646,143653.0
2024-11-15 11:00:00,13.72,13.72,13.655,13.685,106804.0,13.4696,13.4696,13.4057,13.4352,106804.0
2024-11-15 11:30:00,13.68,13.685,13.6,13.61,91316.0,13.4303,13.4352,13.3517,13.3616,91316.0
2024-11-15 12:00:00,13.61,13.715,13.6,13.695,142404.0,13.3616,13.4646,13.3517,13.445,142404.0
2024-11-15 12:30:00,13.695,13.7,13.66,13.665,119564.0,13.445,13.4499,13.4106,13.4156,119564.0
2024-11-15 13:00:00,13.665,13.69,13.64,13.67,62456.0,13.4156,13.4401,13.391,13.4205,62456.0
2024-11-15 13:30:00,13.675,13.675,13.64,13.655,61382.0,13.4254,13.4254,13.391,13.4057,61382.0
2024-11-15 14:00:00,13.66,13.68,13.65,13.67,65217.0,13.4106,13.4303,13.4008,13.4205,65217.0
2024-11-15 14:30:00,13.66,13.7,13.66,13.665,118319.0,13.4106,13.4499,13.4106,13.4156,118319.0
2024-11-15 15:00:00,13.665,13.69,13.66,13.68,186979.0,13.4156,13.4401,13.4106,13.4303,186979.0
2024-11-15 15:30:00,13.685,13.7,13.66,13.665,362345.0,13.4352,13.4499,13.4106,13.4156,362345.0
2024-11-18 09:30:00,14.46,14.515,14.32,14.46,555425.0,14.196,14.25,14.0586,14.196,555425.0
2024-11-18 10:00:00,14.47,14.495,14.425,14.465,243621.0,14.2059,14.2304,14.1617,14.201,243621.0
2024-11-18 10:30:00,14.465,14.485,14.415,14.445,114539.0,14.201,14.2206,14.1519,14.1813,114539.0
2024-11-18 11:00:00,14.44,14.5,14.42,14.43,135359.0,14.1764,14.2353,14.1568,14.1666,135359.0
2024-11-18 11:30:00,14.425,14.515,14.42,14.495,120175.0,14.1617,14.25,14.1568,14.2304,120175.0
2024-11-18 12:00:00,14.5,14.51,14.455,14.475,73379.0,14.2353,14.2451,14.1911,14.2108,73379.0
2024-11-18 12:30:00,14.475,14.475,14.43,14.43,50132.0,14.2108,14.2108,14.1666,14.1666,50132.0
2024-11-18 13:00:00,14.425,14.43,14.4,14.42,40871.0,14.1617,14.1666,14.1371,14.1568,40871.0
2024-11-18 13:30:00,14.425,14.455,14.412,14.455,42206.0,14.1617,14.1911,14.1489,14.1911,42206.0
2024-11-18 14:00:00,14.455,14.4788,14.44,14.46,68646.0,14.1911,14.2145,14.1764,14.196,68646.0
2024-11-18 14:30:00,14.465,14.495,14.465,14.485,31890.0,14.201,14.2304,14.201,14.2206,31890.0
2024-11-18 15:00:00,14.4899,14.505,14.46,14.46,93894.0,14.2254,14.2402,14.196,14.196,93894.0
2024-11-18 15:30:00,14.465,14.545,14.455,14.52,474568.0,14.201,14.2795,14.1911,14.2549,474568.0
2024-11-19 09:30:00,15.04,15.07,14.89,14.895,603551.0,14.7655,14.7949,14.6182,14.6231,603551.0
2024-11-19 10:00:00,14.895,14.94,14.75,14.785,401128.0,14.6231,14.6673,14.4807,14.5151,401128.0
2024-11-19 10:30:00,14.79,14.81,14.73,14.7483,94116.0,14.52,14.5397,14.4611,14.4791,94116.0
2024-11-19 11:00:00,14.745,14.8,14.71,14.76,82428.0,14.4758,14.5298,14.4415,14.4906,82428.0
2024-11-19 11:30:00,14.75,14.88,14.66,14.87,161182.0,14.4807,14.6084,14.3924,14.5986,161182.0
2024-11-19 12:00:00,14.88,15.0,14.88,14.965,125341.0,14.6084,14.7262,14.6084,14.6918,125341.0
2024-11-19 12:30:00,14.97,14.98,14.8971,14.91,47960.0,14.6967,14.7066,14.6252,14.6378,47960.0
2024-11-19 13:00:00,14.91,14.92,14.862,14.875,57310.0,14.6378,14.6476,14.5907,14.6035,57310.0
2024-11-19 13:30:00,14.875,14.9,14.84,14.9,42507.0,14.6035,14.628,14.5691,14.628,42507.0
2024-11-19 14:00:00,14.905,15.01,14.895,14.975,79739.0,14.6329,14.736,14.6231,14.7016,79739.0
2024-11-19 14:30:00,14.975,14.99,14.95,14.96,81707.0,14.7016,14.7164,14.6771,14.6869,81707.0
2024-11-19 15:00:00,14.96,14.995,14.94,14.955,117812.0,14.6869,14.7213,14.6673,14.682,117812.0
2024-11-19 15:30:00,14.955,15.04,14.94,14.99,511939.0,14.682,14.7655,14.6673,14.7164,511939.0
2024-11-20 09:30:00,14.94,15.055,14.81,14.99,255050.0,14.6673,14.7802,14.5397,14.7164,255050.0
2024-11-20 10:00:00,14.99,14.99,14.895,14.895,53069.0,14.7164,14.7164,14.6231,14.6231,53069.0
2024-11-20 10:30:00,14.88,14.905,14.835,14.89,52213.0,14.6084,14.6329,14.5642,14.6182,52213.0
2024-11-20 11:00:00,14.88,14.92,14.75,14.795,180609.0,14.6084,14.6476,14.4807,14.5249,180609.0
2024-11-20 11:30:00,14.79,14.8402,14.76,14.83,89956.0,14.52,14.5693,14.4906,14.5593,89956.0
2024-11-20 12:00:00,14.825,14.915,14.81,14.845,111042.0,14.5544,14.6427,14.5397,14.574,111042.0
2024-11-20 12:30:00,14.8499,14.875,14.825,14.86,60696.0,14.5788,14.6035,14.5544,14.5887,60696.0
2024-11-20 13:00:00,14.85,14.86,14.75,14.76,81617.0,14.5789,14.5887,14.4807,14.4906,81617.0
2024-11-20 13:30:00,14.77,14.788,14.75,14.7601,40989.0,14.5004,14.5181,14.4807,14.4907,40989.0
2024-11-20 14:00:00,14.76,14.7999,14.72,14.74,83944.0,14.4906,14.5297,14.4513,14.4709,83944.0
2024-11-20 14:30:00,14.7493,14.835,14.74,14.8,65309.0,14.4801,14.5642,14.4709,14.5298,65309.0
2024-11-20 15:00:00,14.8,14.8275,14.78,14.81,65689.0,14.5298,14.5568,14.5102,14.5397,65689.0
2024-11-20 15:30:00,14.81,14.96,14.81,14.96,489230.0,14.5397,14.6869,14.5397,14.6869,489230.0
2024-11-21 09:30:00,15.23,15.235,14.97,15.02,342797.0,14.952,14.9569,14.6967,14.7458,342797.0
2024-11-21 10:00:00,15.02,15.05,14.96,15.035,138786.0,14.7458,14.7753,14.6869,14.7605,138786.0
2024-11-21 10:30:00,15.04,15.05,14.96,14.9798,64916.0,14.7655,14.7753,14.6869,14.7064,64916.0
2024-11-21 11:00:00,14.97,14.99,14.925,14.95,83344.0,14.6967,14.7164,14.6526,14.6771,83344.0
2024-11-21 11:30:00,14.97,14.975,14.855,14.875,104129.0,14.6967,14.7016,14.5838,14.6035,104129.0
2024-11-21 12:00:00,14.875,14.94,14.865,14.89,107919.0,14.6035,14.6673,14.5937,14.6182,107919.0
2024-11-21 12:30:00,14.89,14.97,14.88,14.96,55282.0,14.6182,14.6967,14.6084,14.6869,55282.0
2024-11-21 13:00:00,14.965,15.02,14.94,15.0083,83005.0,14.6918,14.7458,14.6673,14.7343,83005.0
2024-11-21 13:30:00,15.0099,15.0379,14.96,15.02,97625.0,14.7359,14.7634,14.6869,14.7458,97625.0
2024-11-21 14:00:00,15.02,15.02,14.98,15.0,72566.0,14.7458,14.7458,14.7066,14.7262,72566.0
2024-11-21 14:30:00,15.005,15.01,14.96,14.97,77213.0,14.7311,14.736,14.6869,14.6967,77213.0
2024-11-21 15:00:00,14.975,15.04,14.97,15.025,83517.0,14.7016,14.7655,14.6967,14.7507,83517.0
2024-11-21 15:30:00,15.025,15.08,15.02,15.08,345197.0,14.7507,14.8047,14.7458,14.8047,345197.0
2024-11-22 09:30:00,15.45,15.5083,15.24,15.49,428169.0,15.168,15.2252,14.9618,15.2072,428169.0
2024-11-22 10:00:00,15.48,15.51,15.31,15.415,98129.0,15.1974,15.2269,15.0305,15.1336,98129.0
2024-11-22 10:30:00,15.41,15.47,15.34,15.355,63766.0,15.1287,15.1876,15.06,15.0747,63766.0
2024-11-22 11:00:00,15.35,15.35,15.17,15.18,105213.0,15.0698,15.0698,14.8931,14.9029,105213.0
2024-11-22 11:30:00,15.19,15.25,15.17,15.235,115209.0,14.9127,14.9716,14.8931,14.9569,115209.0
2024-11-22 12:00:00,15.23,15.245,15.165,15.205,57820.0,14.952,14.9667,14.8882,14.9274,57820.0
2024-11-22 12:30:00,15.205,15.25,15.205,15.245,52808.0,14.9274,14.9716,14.9274,14.9667,52808.0
2024-11-22 13:00:00,15.25,15.27,15.235,15.265,42942.0,14.9716,14.9913,14.9569,14.9863,42942.0
2024-11-22 13:30:00,15.27,15.29,15.26,15.27,65032.0,14.9913,15.0109,14.9814,14.9913,65032.0
2024-11-22 14:00:00,15.27,15.345,15.26,15.335,46290.0,14.9913,15.0649,14.9814,15.0551,46290.0
2024-11-22 14:30:00,15.34,15.36,15.32,15.345,55962.0,15.06,15.0796,15.0403,15.0649,55962.0
2024-11-22 15:00:00,15.345,15.345,15.295,15.32,72044.0,15.0649,15.0649,15.0158,15.0403,72044.0
2024-11-22 15:30:00,15.32,15.325,15.24,15.24,427735.0,15.0403,15.0453,14.9618,14.9618,427735.0
2024-11-25 09:30:00,14.78,14.85,14.68,14.8,412422.0,14.5102,14.5789,14.412,14.5298,412422.0
2024-11-25 10:00:00,14.79,14.805,14.62,14.7,164293.0,14.52,14.5347,14.3531,14.4317,164293.0
2024-11-25 10:30:00,14.7,14.78,14.57,14.585,140480.0,14.4317,14.5102,14.304,14.3188,140480.0
2024-11-25 11:00:00,14.585,14.675,14.575,14.59,163469.0,14.3188,14.4071,14.3089,14.3237,163469.0
2024-11-25 11:30:00,14.595,14.7001,14.5502,14.57,161377.0,14.3286,14.4318,14.2846,14.304,161377.0
2024-11-25 12:00:00,14.57,14.605,14.55,14.56,56027.0,14.304,14.3384,14.2844,14.2942,56027.0
2024-11-25 12:30:00,14.565,14.605,14.55,14.565,54145.0,14.2991,14.3384,14.2844,14.2991,54145.0
2024-11-25 13:00:00,14.565,14.6,14.54,14.5814,113766.0,14.2991,14.3335,14.2746,14.3152,113766.0
2024-11-25 13:30:00,14.585,14.615,14.57,14.595,59579.0,14.3188,14.3482,14.304,14.3286,59579.0
2024-11-25 14:00:00,14.595,14.7151,14.58,14.68,199372.0,14.3286,14.4465,14.3139,14.412,199372.0
2024-11-25 14:30:00,14.685,14.69,14.65,14.675,47846.0,14.4169,14.4218,14.3826,14.4071,47846.0
2024-11-25 15:00:00,14.68,14.73,14.66,14.715,163124.0,14.412,14.4611,14.3924,14.4464,163124.0
2024-11-25 15:30:00,14.71,14.785,14.68,14.73,342855.0,14.4415,14.5151,14.412,14.4611,342855.0
2024-11-26 09:30:00,14.64,14.67,14.52,14.535,264804.0,14.3728,14.4022,14.2549,14.2697,264804.0
2024-11-26 10:00:00,14.55,14.65,14.49,14.62,144420.0,14.2844,14.3826,14.2255,14.3531,144420.0
2024-11-26 10:30:00,14.62,14.715,14.6101,14.63,39911.0,14.3531,14.4464,14.3434,14.3629,39911.0
2024-11-26 11:00:00,14.635,14.66,14.6019,14.63,42815.0,14.3678,14.3924,14.3354,14.3629,42815.0
2024-11-26 11:30:00,14.63,14.685,14.63,14.65,44538.0,14.3629,14.4169,14.3629,14.3826,44538.0
2024-11-26 12:00:00,14.64,14.645,14.605,14.645,20388.0,14.3728,14.3777,14.3384,14.3777,20388.0
2024-11-26 12:30:00,14.64,14.68,14.64,14.645,16187.0,14.3728,14.412,14.3728,14.3777,16187.0
2024-11-26 13:00:00,14.65,14.665,14.62,14.62,46963.0,14.3826,14.3973,14.3531,14.3531,46963.0
2024-11-26 13:30:00,14.625,14.6699,14.61,14.655,71128.0,14.358,14.4021,14.3433,14.3875,71128.0
2024-11-26 14:00:00,14.655,14.68,14.645,14.675,50072.0,14.3875,14.412,14.3777,14.4071,50072.0
2024-11-26 14:30:00,14.67,14.735,14.665,14.72,30148.0,14.4022,14.466,14.3973,14.4513,30148.0
2024-11-26 15:00:00,14.72,14.7231,14.645,14.66,61045.0,14.4513,14.4543,14.3777,14.3924,61045.0
2024-11-26 15:30:00,14.66,14.725,14.64,14.7,264563.0,14.3924,14.4562,14.3728,14.4317,264563.0
2024-11-27 09:30:00,14.67,14.78,14.6301,14.68,259379.0,14.4022,14.5102,14.363,14.412,259379.0
2024-11-27 10:00:00,14.67,14.6801,14.55,14.61,206959.0,14.4022,14.4121,14.2844,14.3433,206959.0
2024-11-27 10:30:00,14.6,14.6,14.5,14.54,100208.0,14.3335,14.3335,14.2353,14.2746,100208.0
2024-11-27 11:00:00,14.53,14.55,14.49,14.5,76634.0,14.2648,14.2844,14.2255,14.2353,76634.0
2024-11-27 11:30:00,14.505,14.54,14.45,14.455,93891.0,14.2402,14.2746,14.1862,14.1911,93891.0
2024-11-27 12:00:00,14.45,14.505,14.4,14.49,130968.0,14.1862,14.2402,14.1371,14.2255,130968.0
2024-11-27 12:30:00,14.495,14.51,14.455,14.49,61945.0,14.2304,14.2451,14.1911,14.2255,61945.0
2024-11-27 13:00:00,14.49,14.56,14.47,14.525,86510.0,14.2255,14.2942,14.2059,14.2599,86510.0
2024-11-27 13:30:00,14.525,14.54,14.48,14.535,189649.0,14.2599,14.2746,14.2157,14.2697,189649.0
2024-11-27 14:00:00,14.535,14.54,14.485,14.495,75612.0,14.2697,14.2746,14.2206,14.2304,75612.0
2024-11-27 14:30:00,14.5,14.535,14.495,14.51,54663.0,14.2353,14.2697,14.2304,14.2451,54663.0
2024-11-27 15:00:00,14.51,14.57,14.5,14.545,113988.0,14.2451,14.304,14.2353,14.2795,113988.0
2024-11-27 15:30:00,14.545,14.58,14.52,14.58,477608.0,14.2795,14.3139,14.2549,14.3139,477608.0
2024-11-29 09:30:00,14.28,14.44,14.13,14.225,575895.0,14.0193,14.1764,13.8721,13.9653,575895.0
2024-11-29 10:00:00,14.225,14.4899,14.225,14.4,206375.0,13.9653,14.2254,13.9653,14.1371,206375.0
2024-11-29 10:30:00,14.4,14.46,14.39,14.44,85549.0,14.1371,14.196,14.1273,14.1764,85549.0
2024-11-29 11:00:00,14.44,14.48,14.41,14.445,78402.0,14.1764,14.2157,14.147,14.1813,78402.0
2024-11-29 11:30:00,14.445,14.46,14.38,14.39,75522.0,14.1813,14.196,14.1175,14.1273,75522.0
2024-11-29 12:00:00,14.395,14.47,14.39,14.44,157869.0,14.1322,14.2059,14.1273,14.1764,157869.0
2024-11-29 12:30:00,14.44,14.55,14.43,14.495,309822.0,14.1764,14.2844,14.1666,14.2304,309822.0
2024-12-02 09:30:00,14.28,14.29,14.11,14.165,288688.0,14.0193,14.0291,13.8524,13.9064,288688.0
2024-12-02 10:00:00,14.17,14.365,14.1542,14.34,124016.0,13.9113,14.1028,13.8958,14.0782,124016.0
2024-12-02 10:30:00,14.34,14.345,14.285,14.29,67760.0,14.0782,14.0831,14.0242,14.0291,67760.0
2024-12-02 11:00:00,14.29,14.31,14.24,14.24,55375.0,14.0291,14.0488,13.9801,13.9801,55375.0
2024-12-02 11:30:00,14.235,14.25,14.21,14.235,62402.0,13.9752,13.9899,13.9506,13.9752,62402.0
2024-12-02 12:00:00,14.235,14.245,14.175,14.195,67477.0,13.9752,13.985,13.9162,13.9359,67477.0
2024-12-02 12:30:00,14.195,14.2099,14.17,14.19,54317.0,13.9359,13.9505,13.9113,13.931,54317.0
2024-12-02 13:00:00,14.185,14.195,14.17,14.175,50457.0,13.9261,13.9359,13.9113,13.9162,50457.0
2024-12-02 13:30:00,14.17,14.17,14.11,14.145,104378.0,13.9113,13.9113,13.8524,13.8868,104378.0
2024-12-02 14:00:00,14.14,14.16,14.115,14.15,102037.0,13.8819,13.9015,13.8573,13.8917,102037.0
2024-12-02 14:30:00,14.15,14.165,14.14,14.15,59833.0,13.8917,13.9064,13.8819,13.8917,59833.0
2024-12-02 15:00:00,14.145,14.175,14.13,14.15,68407.0,13.8868,13.9162,13.8721,13.8917,68407.0
2024-12-02 15:30:00,14.145,14.175,14.12,14.135,325476.0,13.8868,13.9162,13.8623,13.877,325476.0
2024-12-03 09:30:00,14.24,14.3,14.17,14.285,322312.0,13.9801,14.039,13.9113,14.0242,322312.0
2024-12-03 10:00:00,14.29,14.33,14.215,14.32,126808.0,14.0291,14.0684,13.9555,14.0586,126808.0
2024-12-03 10:30:00,14.315,14.42,14.315,14.4,116255.0,14.0537,14.1568,14.0537,14.1371,116255.0
2024-12-03 11:00:00,14.4,14.47,14.39,14.465,95582.0,14.1371,14.2059,14.1273,14.201,95582.0
2024-12-03 11:30:00,14.47,14.475,14.42,14.425,60748.0,14.2059,14.2108,14.1568,14.1617,60748.0
2024-12-03 12:00:00,14.42,14.44,14.395,14.405,47412.0,14.1568,14.1764,14.1322,14.142,47412.0
2024-12-03 12:30:00,14.405,14.445,14.395,14.43,22225.0,14.142,14.1813,14.1322,14.1666,22225.0
2024-12-03 13:00:00,14.43,14.435,14.39,14.405,24083.0,14.1666,14.1715,14.1273,14.142,24083.0
2024-12-03 13:30:00,14.405,14.44,14.39,14.415,46268.0,14.142,14.1764,14.1273,14.1519,46268.0
2024-12-03 14:00:00,14.415,14.415,14.355,14.395,78679.0,14.1519,14.1519,14.093,14.1322,78679.0
2024-12-03 14:30:00,14.395,14.45,14.395,14.415,65212.0,14.1322,14.1862,14.1322,14.1519,65212.0
2024-12-03 15:00:00,14.415,14.46,14.415,14.455,103432.0,14.1519,14.196,14.1519,14.1911,103432.0
2024-12-03 15:30:00,14.455,14.53,14.43,14.52,642220.0,14.1911,14.2648,14.1666,14.2549,642220.0
2024-12-04 09:30:00,14.39,14.4,14.25,14.32,361130.0,14.1273,14.1371,13.9899,14.0586,361130.0
2024-12-04 10:00:00,14.32,14.41,14.32,14.365,183654.0,14.0586,14.147,14.0586,14.1028,183654.0
2024-12-04 10:30:00,14.375,14.535,14.375,14.445,161685.0,14.1126,14.2697,14.1126,14.1813,161685.0
2024-12-04 11:00:00,14.45,14.48,14.435,14.46,57703.0,14.1862,14.2157,14.1715,14.196,57703.0
2024-12-04 11:30:00,14.465,14.4699,14.335,14.34,69632.0,14.201,14.2058,14.0733,14.0782,69632.0
2024-12-04 12:00:00,14.35,14.3866,14.34,14.365,39591.0,14.0881,14.124,14.0782,14.1028,39591.0
2024-12-04 12:30:00,14.365,14.37,14.24,14.245,103346.0,14.1028,14.1077,13.9801,13.985,103346.0
2024-12-04 13:00:00,14.24,14.245,14.195,14.235,80856.0,13.9801,13.985,13.9359,13.9752,80856.0
2024-12-04 13:30:00,14.23,14.2583,14.2139,14.22,57103.0,13.9702,13.998,13.9544,13.9604,57103.0
2024-12-04 14:00:00,14.215,14.26,14.195,14.23,33911.0,13.9555,13.9997,13.9359,13.9702,33911.0
2024-12-04 14:30:00,14.23,14.2595,14.2,14.215,44023.0,13.9702,13.9992,13.9408,13.9555,44023.0
2024-12-04 15:00:00,14.21,14.22,14.17,14.1972,51642.0,13.9506,13.9604,13.9113,13.938,51642.0
2024-12-04 15:30:00,14.19,14.24,14.14,14.24,360688.0,13.931,13.9801,13.8819,13.9801,360688.0
2024-12-05 09:30:00,14.17,14.245,14.12,14.17,165029.0,13.9113,13.985,13.8623,13.9113,165029.0
2024-12-05 10:00:00,14.165,14.1699,14.09,14.12,88998.0,13.9064,13.9112,13.8328,13.8623,88998.0
2024-12-05 10:30:00,14.11,14.18,14.05,14.175,128996.0,13.8524,13.9212,13.7935,13.9162,128996.0
2024-12-05 11:00:00,14.1782,14.245,14.08,14.08,78241.0,13.9194,13.985,13.823,13.823,78241.0
2024-12-05 11:30:00,14.085,14.105,14.065,14.095,89718.0,13.8279,13.8475,13.8083,13.8377,89718.0
2024-12-05 12:00:00,14.095,14.105,14.055,14.06,65258.0,13.8377,13.8475,13.7984,13.8033,65258.0
2024-12-05 12:30:00,14.0625,14.09,14.03,14.085,106132.0,13.8058,13.8328,13.7739,13.8279,106132.0
2024-12-05 13:00:00,14.0802,14.12,14.06,14.08,28139.0,13.8232,13.8623,13.8033,13.823,28139.0
2024-12-05 13:30:00,14.08,14.135,14.072,14.125,16408.0,13.823,13.877,13.8151,13.8672,16408.0
2024-12-05 14:00:00,14.125,14.125,14.09,14.09,35261.0,13.8672,13.8672,13.8328,13.8328,35261.0
2024-12-05 14:30:00,14.09,14.119,14.08,14.085,39845.0,13.8328,13.8613,13.823,13.8279,39845.0
2024-12-05 15:00:00,14.0897,14.12,14.0836,14.11,39482.0,13.8325,13.8623,13.8265,13.8524,39482.0
2024-12-05 15:30:00,14.11,14.14,14.09,14.13,204729.0,13.8524,13.8819,13.8328,13.8721,204729.0
2024-12-06 09:30:00,14.055,14.085,13.95,14.08,212515.0,13.7984,13.8279,13.6954,13.823,212515.0
2024-12-06 10:00:00,14.075,14.205,14.035,14.1895,127470.0,13.8181,13.9457,13.7788,13.9305,127470.0
2024-12-06 10:30:00,14.185,14.2,14.07,14.1,63805.0,13.9261,13.9408,13.8132,13.8426,63805.0
2024-12-06 11:00:00,14.095,14.13,14.05,14.13,51665.0,13.8377,13.8721,13.7935,13.8721,51665.0
2024-12-06 11:30:00,14.13,14.135,14.0525,14.065,36819.0,13.8721,13.877,13.796,13.8083,36819.0
2024-12-06 12:00:00,14.065,14.065,14.025,14.055,33969.0,13.8083,13.8083,13.769,13.7984,33969.0
2024-12-06 12:30:00,14.055,14.06,13.98,13.9855,45799.0,13.7984,13.8033,13.7248,13.7302,45799.0
2024-12-06 13:00:00,13.985,14.02,13.97,14.0,51153.0,13.7297,13.7641,13.715,13.7444,51153.0
2024-12-06 13:30:00,13.995,14.005,13.985,13.985,27505.0,13.7395,13.7493,13.7297,13.7297,27505.0
2024-12-06 14:00:00,13.98,13.98,13.9,13.905,91490.0,13.7248,13.7248,13.6463,13.6512,91490.0
2024-12-06 14:30:00,13.9,13.915,13.88,13.905,95273.0,13.6463,13.661,13.6266,13.6512,95273.0
2024-12-06 15:00:00,13.9001,13.905,13.86,13.865,104491.0,13.6464,13.6512,13.607,13.6119,104491.0
2024-12-06 15:30:00,13.865,13.93,13.85,13.875,436632.0,13.6119,13.6757,13.5972,13.6217,436632.0
2024-12-09 09:30:00,14.72,14.78,14.48,14.645,620602.0,14.4513,14.5102,14.2157,14.3777,620602.0
2024-12-09 10:00:00,14.645,14.695,14.615,14.635,139153.0,14.3777,14.4268,14.3482,14.3678,139153.0
2024-12-09 10:30:00,14.64,14.755,14.56,14.56,185570.0,14.3728,14.4857,14.2942,14.2942,185570.0
2024-12-09 11:00:00,14.5675,14.59,14.48,14.4946,175323.0,14.3016,14.3237,14.2157,14.23,175323.0
2024-12-09 11:30:00,14.49,14.59,14.48,14.53,248741.0,14.2255,14.3237,14.2157,14.2648,248741.0
2024-12-09 12:00:00,14.52,14.59,14.515,14.555,63120.0,14.2549,14.3237,14.25,14.2893,63120.0
2024-12-09 12:30:00,14.56,14.565,14.495,14.495,60202.0,14.2942,14.2991,14.2304,14.2304,60202.0
2024-12-09 13:00:00,14.49,14.505,14.455,14.475,79578.0,14.2255,14.2402,14.1911,14.2108,79578.0
2024-12-09 13:30:00,14.475,14.505,14.44,14.49,97487.0,14.2108,14.2402,14.1764,14.2255,97487.0
2024-12-09 14:00:00,14.485,14.5,14.405,14.415,68360.0,14.2206,14.2353,14.142,14.1519,68360.0
2024-12-09 14:30:00,14.4155,14.42,14.345,14.355,111619.0,14.1524,14.1568,14.0831,14.093,111619.0
2024-12-09 15:00:00,14.355,14.425,14.33,14.375,141045.0,14.093,14.1617,14.0684,14.1126,141045.0
2024-12-09 15:30:00,14.375,14.39,14.31,14.39,381378.0,14.1126,14.1273,14.0488,14.1273,381378.0
2024-12-10 09:30:00,14.65,14.79,14.6,14.67,348275.0,14.3826,14.52,14.3335,14.4022,348275.0
2024-12-10 10:00:00,14.67,14.68,14.58,14.58,62541.0,14.4022,14.412,14.3139,14.3139,62541.0
2024-12-10 10:30:00,14.59,14.6,14.555,14.58,36313.0,14.3237,14.3335,14.2893,14.3139,36313.0
2024-12-10 11:00:00,14.57,14.575,14.525,14.525,65941.0,14.304,14.3089,14.2599,14.2599,65941.0
2024-12-10 11:30:00,14.525,14.555,14.49,14.55,40714.0,14.2599,14.2893,14.2255,14.2844,40714.0
2024-12-10 12:00:00,14.56,14.57,14.515,14.55,39161.0,14.2942,14.304,14.25,14.2844,39161.0
2024-12-10 12:30:00,14.56,14.5859,14.545,14.581,31313.0,14.2942,14.3196,14.2795,14.3148,31313.0
2024-12-10 13:00:00,14.585,14.605,14.57,14.57,21747.0,14.3188,14.3384,14.304,14.304,21747.0
2024-12-10 13:30:00,14.57,14.58,14.51,14.515,22404.0,14.304,14.3139,14.2451,14.25,22404.0
2024-12-10 14:00:00,14.51,14.63,14.51,14.58,56701.0,14.2451,14.3629,14.2451,14.3139,56701.0
2024-12-10 14:30:00,14.57,14.61,14.55,14.57,75682.0,14.304,14.3433,14.2844,14.304,75682.0
2024-12-10 15:00:00,14.57,14.5766,14.54,14.555,75430.0,14.304,14.3105,14.2746,14.2893,75430.0
2024-12-10 15:30:00,14.555,14.58,14.51,14.58,320776.0,14.2893,14.3139,14.2451,14.3139,320776.0
2024-12-11 09:30:00,14.66,14.87,14.625,14.8599,174446.0,14.3924,14.5986,14.358,14.5886,174446.0
2024-12-11 10:00:00,14.85,15.055,14.84,14.995,273222.0,14.5789,14.7802,14.5691,14.7213,273222.0
2024-12-11 10:30:00,14.99,15.02,14.9,14.94,162288.0,14.7164,14.7458,14.628,14.6673,162288.0
2024-12-11 11:00:00,14.94,14.975,14.905,14.96,103984.0,14.6673,14.7016,14.6329,14.6869,103984.0
2024-12-11 11:30:00,14.96,15.03,14.96,14.995,134684.0,14.6869,14.7556,14.6869,14.7213,134684.0
2024-12-11 12:00:00,15.0,15.0092,14.965,14.965,59782.0,14.7262,14.7352,14.6918,14.6918,59782.0
2024-12-11 12:30:00,14.9692,14.98,14.93,14.94,52025.0,14.6959,14.7066,14.6575,14.6673,52025.0
2024-12-11 13:00:00,14.94,14.97,14.92,14.93,101704.0,14.6673,14.6967,14.6476,14.6575,101704.0
2024-12-11 13:30:00,14.93,14.96,14.83,14.835,76431.0,14.6575,14.6869,14.5593,14.5642,76431.0
2024-12-11 14:00:00,14.83,14.9,14.795,14.9,83136.0,14.5593,14.628,14.5249,14.628,83136.0
2024-12-11 14:30:00,14.895,14.93,14.885,14.925,40116.0,14.6231,14.6575,14.6133,14.6526,40116.0
2024-12-11 15:00:00,14.92,14.9599,14.89,14.94,55530.0,14.6476,14.6868,14.6182,14.6673,55530.0
2024-12-11 15:30:00,14.935,14.96,14.885,14.9,291028.0,14.6624,14.6869,14.6133,14.628,291028.0
2024-12-12 09:30:00,14.74,15.0,14.7,14.925,215125.0,14.4709,14.7262,14.4317,14.6526,215125.0
2024-12-12 10:00:00,14.925,14.965,14.74,14.81,174125.0,14.6526,14.6918,14.4709,14.5397,174125.0
2024-12-12 10:30:00,14.81,14.845,14.75,14.83,308090.0,14.5397,14.574,14.4807,14.5593,308090.0
2024-12-12 11:00:00,14.825,14.895,14.765,14.79,147672.0,14.5544,14.6231,14.4955,14.52,147672.0
2024-12-12 11:30:00,14.79,14.8,14.76,14.785,49900.0,14.52,14.5298,14.4906,14.5151,49900.0
2024-12-12 12:00:00,14.785,14.81,14.77,14.775,41335.0,14.5151,14.5397,14.5004,14.5053,41335.0
2024-12-12 12:30:00,14.78,14.79,14.77,14.79,40609.0,14.5102,14.52,14.5004,14.52,40609.0
2024-12-12 13:00:00,14.795,14.8,14.76,14.775,45339.0,14.5249,14.5298,14.4906,14.5053,45339.0
2024-12-12 13:30:00,14.775,14.785,14.745,14.75,49358.0,14.5053,14.5151,14.4758,14.4807,49358.0
2024-12-12 14:00:00,14.76,14.785,14.74,14.745,68664.0,14.4906,14.5151,14.4709,14.4758,68664.0
2024-12-12 14:30:00,14.745,14.75,14.69,14.695,121187.0,14.4758,14.4807,14.4218,14.4268,121187.0
2024-12-12 15:00:00,14.69,14.765,14.67,14.725,106121.0,14.4218,14.4955,14.4022,14.4562,106121.0
2024-12-12 15:30:00,14.725,14.8,14.685,14.69,637764.0,14.4562,14.5298,14.4169,14.4218,637764.0
2024-12-13 09:30:00,14.57,14.62,14.5,14.525,335517.0,14.304,14.3531,14.2353,14.2599,335517.0
2024-12-13 10:00:00,14.52,14.525,14.205,14.2182,313375.0,14.2549,14.2599,13.9457,13.9587,313375.0
2024-12-13 10:30:00,14.22,14.34,14.22,14.28,52710.0,13.9604,14.0782,13.9604,14.0193,52710.0
2024-12-13 11:00:00,14.27,14.29,14.23,14.245,49565.0,14.0095,14.0291,13.9702,13.985,49565.0
2024-12-13 11:30:00,14.25,14.36,14.25,14.315,99026.0,13.9899,14.0979,13.9899,14.0537,99026.0
2024-12-13 12:00:00,14.3198,14.3599,14.3198,14.35,45294.0,14.0584,14.0978,14.0584,14.0881,45294.0
2024-12-13 12:30:00,14.345,14.36,14.335,14.355,12187.0,14.0831,14.0979,14.0733,14.093,12187.0
2024-12-13 13:00:00,14.36,14.38,14.36,14.375,16272.0,14.0979,14.1175,14.0979,14.1126,16272.0
2024-12-13 13:30:00,14.3701,14.415,14.365,14.39,47926.0,14.1078,14.1519,14.1028,14.1273,47926.0
2024-12-13 14:00:00,14.395,14.405,14.375,14.375,37820.0,14.1322,14.142,14.1126,14.1126,37820.0
2024-12-13 14:30:00,14.375,14.39,14.36,14.385,26923.0,14.1126,14.1273,14.0979,14.1224,26923.0
2024-12-13 15:00:00,14.38,14.41,14.36,14.38,98772.0,14.1175,14.147,14.0979,14.1175,98772.0
2024-12-13 15:30:00,14.375,14.41,14.34,14.39,255598.0,14.1126,14.147,14.0782,14.1273,255598.0
2024-12-16 09:30:00,14.33,14.4,14.17,14.17,99270.0,14.0684,14.1371,13.9113,13.9113,99270.0
2024-12-16 10:00:00,14.19,14.2,14.14,14.2,65793.0,13.931,13.9408,13.8819,13.9408,65793.0
2024-12-16 10:30:00,14.195,14.26,14.18,14.225,138047.0,13.9359,13.9997,13.9212,13.9653,138047.0
2024-12-16 11:00:00,14.225,14.24,14.18,14.185,68232.0,13.9653,13.9801,13.9212,13.9261,68232.0
2024-12-16 11:30:00,14.185,14.255,14.18,14.235,45319.0,13.9261,13.9948,13.9212,13.9752,45319.0
2024-12-16 12:00:00,14.235,14.255,14.235,14.25,53942.0,13.9752,13.9948,13.9752,13.9899,53942.0
2024-12-16 12:30:00,14.245,14.25,14.22,14.245,71547.0,13.985,13.9899,13.9604,13.985,71547.0
2024-12-16 13:00:00,14.245,14.255,14.23,14.23,83371.0,13.985,13.9948,13.9702,13.9702,83371.0
2024-12-16 13:30:00,14.23,14.245,14.215,14.235,30495.0,13.9702,13.985,13.9555,13.9752,30495.0
2024-12-16 14:00:00,14.235,14.24,14.215,14.24,59839.0,13.9752,13.9801,13.9555,13.9801,59839.0
2024-12-16 14:30:00,14.235,14.25,14.2,14.2,101455.0,13.9752,13.9899,13.9408,13.9408,101455.0
2024-12-16 15:00:00,14.205,14.24,14.2,14.205,73160.0,13.9457,13.9801,13.9408,13.9457,73160.0
2024-12-16 15:30:00,14.2,14.25,14.185,14.235,378814.0,13.9408,13.9899,13.9261,13.9752,378814.0
2024-12-17 09:30:00,13.93,14.0,13.74,13.78,259647.0,13.6757,13.7444,13.4892,13.5285,259647.0
2024-12-17 10:00:00,13.7705,13.955,13.74,13.93,163745.0,13.5191,13.7003,13.4892,13.6757,163745.0
2024-12-17 10:30:00,13.92,13.955,13.865,13.9,81913.0,13.6659,13.7003,13.6119,13.6463,81913.0
2024-12-17 11:00:00,13.895,13.915,13.86,13.885,45957.0,13.6414,13.661,13.607,13.6315,45957.0
2024-12-17 11:30:00,13.8895,13.93,13.855,13.855,167305.0,13.636,13.6757,13.6021,13.6021,167305.0
2024-12-17 12:00:00,13.855,13.905,13.855,13.89,49404.0,13.6021,13.6512,13.6021,13.6364,49404.0
2024-12-17 12:30:00,13.89,13.925,13.89,13.905,92878.0,13.6364,13.6708,13.6364,13.6512,92878.0
2024-12-17 13:00:00,13.905,13.915,13.89,13.915,56466.0,13.6512,13.661,13.6364,13.661,56466.0
2024-12-17 13:30:00,13.91,13.93,13.91,13.92,92433.0,13.6561,13.6757,13.6561,13.6659,92433.0
2024-12-17 14:00:00,13.92,13.95,13.89,13.91,54081.0,13.6659,13.6954,13.6364,13.6561,54081.0
2024-12-17 14:30:00,13.915,13.915,13.865,13.88,49261.0,13.661,13.661,13.6119,13.6266,49261.0
2024-12-17 15:00:00,13.885,13.92,13.88,13.885,92354.0,13.6315,13.6659,13.6266,13.6315,92354.0
2024-12-17 15:30:00,13.885,13.915,13.88,13.89,449523.0,13.6315,13.661,13.6266,13.6364,449523.0
2024-12-18 09:30:00,14.05,14.12,13.955,14.11,396511.0,13.7935,13.8623,13.7003,13.8524,396511.0
2024-12-18 10:00:00,14.105,14.105,14.02,14.09,162736.0,13.8475,13.8475,13.7641,13.8328,162736.0
2024-12-18 10:30:00,14.09,14.18,14.09,14.17,59084.0,13.8328,13.9212,13.8328,13.9113,59084.0
2024-12-18 11:00:00,14.17,14.175,14.11,14.11,53338.0,13.9113,13.9162,13.8524,13.8524,53338.0
2024-12-18 11:30:00,14.11,14.115,14.05,14.1,38254.0,13.8524,13.8573,13.7935,13.8426,38254.0
2024-12-18 12:00:00,14.095,14.105,14.081,14.1,30282.0,13.8377,13.8475,13.824,13.8426,30282.0
2024-12-18 12:30:00,14.1,14.115,14.09,14.105,24114.0,13.8426,13.8573,13.8328,13.8475,24114.0
2024-12-18 13:00:00,14.1,14.13,14.1,14.125,19977.0,13.8426,13.8721,13.8426,13.8672,19977.0
2024-12-18 13:30:00,14.12,14.125,14.07,14.095,28152.0,13.8623,13.8672,13.8132,13.8377,28152.0
2024-12-18 14:00:00,14.09,14.1,13.89,13.93,103348.0,13.8328,13.8426,13.6364,13.6757,103348.0
2024-12-18 14:30:00,13.92,13.99,13.7765,13.785,161574.0,13.6659,13.7346,13.525,13.5334,161574.0
2024-12-18 15:00:00,13.785,13.805,13.7,13.7,95502.0,13.5334,13.553,13.4499,13.4499,95502.0
2024-12-18 15:30:00,13.695,13.7089,13.57,13.65,612166.0,13.445,13.4587,13.3223,13.4008,612166.0
2024-12-19 09:30:00,13.67,13.84,13.57,13.7,288214.0,13.4205,13.5874,13.3223,13.4499,288214.0
2024-12-19 10:00:00,13.67,13.67,13.54,13.545,121810.0,13.4205,13.4205,13.2928,13.2977,121810.0
2024-12-19 10:30:00,13.54,13.665,13.53,13.59,223409.0,13.2928,13.4156,13.283,13.3419,223409.0
2024-12-19 11:00:00,13.585,13.64,13.54,13.625,106266.0,13.337,13.391,13.2928,13.3763,106266.0
2024-12-19 11:30:00,13.63,13.64,13.565,13.565,48699.0,13.3812,13.391,13.3174,13.3174,48699.0
2024-12-19 12:00:00,13.5699,13.58,13.505,13.565,97322.0,13.3222,13.3321,13.2585,13.3174,97322.0
2024-12-19 12:30:00,13.5638,13.58,13.55,13.5689,37736.0,13.3162,13.3321,13.3027,13.3212,37736.0
2024-12-19 13:00:00,13.565,13.605,13.535,13.55,47174.0,13.3174,13.3567,13.2879,13.3027,47174.0
2024-12-19 13:30:00,13.55,13.605,13.545,13.585,67130.0,13.3027,13.3567,13.2977,13.337,67130.0
2024-12-19 14:00:00,13.585,13.595,13.54,13.555,43301.0,13.337,13.3468,13.2928,13.3076,43301.0
2024-12-19 14:30:00,13.55,13.58,13.545,13.555,54715.0,13.3027,13.3321,13.2977,13.3076,54715.0
2024-12-19 15:00:00,13.555,13.585,13.535,13.565,136062.0,13.3076,13.337,13.2879,13.3174,136062.0
2024-12-19 15:30:00,13.565,13.64,13.565,13.59,428809.0,13.3174,13.391,13.3174,13.3419,428809.0
2024-12-20 09:30:00,13.87,13.96,13.77,13.95,264365.0,13.6168,13.7052,13.5186,13.6954,264365.0
2024-12-20 10:00:00,13.93,14.0,13.88,13.96,95091.0,13.6757,13.7444,13.6266,13.7052,95091.0
2024-12-20 10:30:00,13.96,14.01,13.94,13.99,54263.0,13.7052,13.7543,13.6855,13.7346,54263.0
2024-12-20 11:00:00,13.99,14.0,13.9,13.9,87528.0,13.7346,13.7444,13.6463,13.6463,87528.0
2024-12-20 11:30:00,13.895,13.93,13.8,13.845,173704.0,13.6414,13.6757,13.5481,13.5923,173704.0
2024-12-20 12:00:00,13.85,13.92,13.84,13.88,126636.0,13.5972,13.6659,13.5874,13.6266,126636.0
2024-12-20 12:30:00,13.88,13.9,13.82,13.885,116002.0,13.6266,13.6463,13.5677,13.6315,116002.0
2024-12-20 13:00:00,13.88,13.91,13.85,13.865,69599.0,13.6266,13.6561,13.5972,13.6119,69599.0
2024-12-20 13:30:00,13.865,13.91,13.84,13.855,84482.0,13.6119,13.6561,13.5874,13.6021,84482.0
2024-12-20 14:00:00,13.85,13.86,13.78,13.81,129418.0,13.5972,13.607,13.5285,13.5579,129418.0
2024-12-20 14:30:00,13.81,13.855,13.79,13.825,116225.0,13.5579,13.6021,13.5383,13.5726,116225.0
2024-12-20 15:00:00,13.825,13.825,13.73,13.76,133220.0,13.5726,13.5726,13.4794,13.5088,133220.0
2024-12-20 15:30:00,13.76,13.79,13.7,13.775,628636.0,13.5088,13.5383,13.4499,13.5235,628636.0
2024-12-23 09:30:00,13.39,13.48,13.26,13.3,451706.0,13.1456,13.2339,13.0179,13.0572,451706.0
2024-12-23 10:00:00,13.295,13.295,13.2,13.225,185927.0,13.0523,13.0523,12.959,12.9836,185927.0
2024-12-23 10:30:00,13.23,13.25,13.21,13.22,53318.0,12.9885,13.0081,12.9689,12.9787,53318.0
2024-12-23 11:00:00,13.22,13.295,13.21,13.295,91490.0,12.9787,13.0523,12.9689,13.0523,91490.0
2024-12-23 11:30:00,13.295,13.335,13.28,13.325,62219.0,13.0523,13.0916,13.0376,13.0818,62219.0
2024-12-23 12:00:00,13.33,13.395,13.32,13.395,91695.0,13.0867,13.1505,13.0769,13.1505,91695.0
2024-12-23 12:30:00,13.395,13.4,13.35,13.4,44472.0,13.1505,13.1554,13.1063,13.1554,44472.0
2024-12-23 13:00:00,13.39,13.44,13.39,13.42,59367.0,13.1456,13.1947,13.1456,13.175,59367.0
2024-12-23 13:30:00,13.41,13.44,13.405,13.42,34118.0,13.1652,13.1947,13.1603,13.175,34118.0
2024-12-23 14:00:00,13.42,13.425,13.38,13.38,40000.0,13.175,13.1799,13.1358,13.1358,40000.0
2024-12-23 14:30:00,13.38,13.39,13.32,13.34,73180.0,13.1358,13.1456,13.0769,13.0965,73180.0
2024-12-23 15:00:00,13.345,13.41,13.34,13.4,74586.0,13.1014,13.1652,13.0965,13.1554,74586.0
2024-12-23 15:30:00,13.4,13.415,13.37,13.4,427254.0,13.1554,13.1701,13.1259,13.1554,427254.0
2024-12-24 09:30:00,13.58,13.59,13.375,13.3895,107899.0,13.3321,13.3419,13.1308,13.1451,107899.0
2024-12-24 10:00:00,13.375,13.455,13.355,13.445,63483.0,13.1308,13.2094,13.1112,13.1996,63483.0
2024-12-24 10:30:00,13.4409,13.495,13.4409,13.46,65230.0,13.1955,13.2487,13.1955,13.2143,65230.0
2024-12-24 11:00:00,13.45,13.495,13.42,13.4261,67239.0,13.2045,13.2487,13.175,13.181,67239.0
2024-12-24 11:30:00,13.425,13.465,13.42,13.455,72018.0,13.1799,13.2192,13.175,13.2094,72018.0
2024-12-24 12:00:00,13.46,13.48,13.445,13.45,51959.0,13.2143,13.2339,13.1996,13.2045,51959.0
2024-12-24 12:30:00,13.445,13.51,13.44,13.51,162644.0,13.1996,13.2634,13.1947,13.2634,162644.0
2024-12-26 09:30:00,13.52,13.52,13.45,13.4899,45155.0,13.2732,13.2732,13.2045,13.2437,45155.0
2024-12-26 10:00:00,13.47,13.56,13.47,13.5099,40004.0,13.2241,13.3125,13.2241,13.2633,40004.0
2024-12-26 10:30:00,13.505,13.535,13.495,13.525,28649.0,13.2585,13.2879,13.2487,13.2781,28649.0
2024-12-26 11:00:00,13.525,13.54,13.51,13.53,19208.0,13.2781,13.2928,13.2634,13.283,19208.0
2024-12-26 11:30:00,13.52,13.52,13.49,13.495,43893.0,13.2732,13.2732,13.2438,13.2487,43893.0
2024-12-26 12:00:00,13.49,13.49,13.44,13.45,37107.0,13.2438,13.2438,13.1947,13.2045,37107.0
2024-12-26 12:30:00,13.455,13.48,13.45,13.4617,15914.0,13.2094,13.2339,13.2045,13.216,15914.0
2024-12-26 13:00:00,13.47,13.5,13.47,13.49,18548.0,13.2241,13.2536,13.2241,13.2438,18548.0
2024-12-26 13:30:00,13.485,13.5,13.485,13.49,18949.0,13.2388,13.2536,13.2388,13.2438,18949.0
2024-12-26 14:00:00,13.49,13.49,13.46,13.48,19021.0,13.2438,13.2438,13.2143,13.2339,19021.0
2024-12-26 14:30:00,13.48,13.48,13.445,13.445,40609.0,13.2339,13.2339,13.1996,13.1996,40609.0
2024-12-26 15:00:00,13.445,13.445,13.42,13.435,28146.0,13.1996,13.1996,13.175,13.1898,28146.0
2024-12-26 15:30:00,13.435,13.485,13.42,13.47,178875.0,13.1898,13.2388,13.175,13.2241,178875.0
2024-12-27 09:30:00,13.24,13.4,13.22,13.35,144182.0,12.9983,13.1554,12.9787,13.1063,144182.0
2024-12-27 10:00:00,13.355,13.36,13.27,13.305,44353.0,13.1112,13.1161,13.0278,13.0621,44353.0
2024-12-27 10:30:00,13.305,13.415,13.2911,13.39,43098.0,13.0621,13.1701,13.0485,13.1456,43098.0
2024-12-27 11:00:00,13.38,13.395,13.37,13.385,55581.0,13.1358,13.1505,13.1259,13.1407,55581.0
2024-12-27 11:30:00,13.38,13.38,13.315,13.325,51847.0,13.1358,13.1358,13.0719,13.0818,51847.0
2024-12-27 12:00:00,13.325,13.34,13.305,13.325,21734.0,13.0818,13.0965,13.0621,13.0818,21734.0
2024-12-27 12:30:00,13.33,13.34,13.3,13.31,28054.0,13.0867,13.0965,13.0572,13.067,28054.0
2024-12-27 13:00:00,13.305,13.34,13.3,13.335,19477.0,13.0621,13.0965,13.0572,13.0916,19477.0
2024-12-27 13:30:00,13.34,13.355,13.3301,13.3312,24801.0,13.0965,13.1112,13.0868,13.0878,24801.0
2024-12-27 14:00:00,13.33,13.35,13.325,13.345,20312.0,13.0867,13.1063,13.0818,13.1014,20312.0
2024-12-27 14:30:00,13.345,13.42,13.335,13.405,52348.0,13.1014,13.175,13.0916,13.1603,52348.0
2024-12-27 15:00:00,13.41,13.41,13.34,13.345,49024.0,13.1652,13.1652,13.0965,13.1014,49024.0
2024-12-27 15:30:00,13.345,13.4,13.31,13.39,293239.0,13.1014,13.1554,13.067,13.1456,293239.0
2024-12-30 09:30:00,13.19,13.2,12.98,13.16,367798.0,12.9492,12.959,12.7431,12.9198,367798.0
2024-12-30 10:00:00,13.1595,13.16,13.03,13.0362,141020.0,12.9193,12.9198,12.7921,12.7982,141020.0
2024-12-30 10:30:00,13.04,13.09,13.015,13.05,97016.0,12.802,12.8511,12.7774,12.8118,97016.0
2024-12-30 11:00:00,13.055,13.085,13.03,13.0474,32834.0,12.8167,12.8461,12.7921,12.8092,32834.0
2024-12-30 11:30:00,13.05,13.095,13.04,13.09,32996.0,12.8118,12.856,12.802,12.8511,32996.0
2024-12-30 12:00:00,13.105,13.19,13.105,13.185,29350.0,12.8658,12.9492,12.8658,12.9443,29350.0
2024-12-30 12:30:00,13.1855,13.205,13.17,13.2,29066.0,12.9448,12.964,12.9296,12.959,29066.0
2024-12-30 13:00:00,13.2,13.26,13.18,13.25,46978.0,12.959,13.0179,12.9394,13.0081,46978.0
2024-12-30 13:30:00,13.241,13.2793,13.23,13.265,64316.0,12.9993,13.0369,12.9885,13.0229,64316.0
2024-12-30 14:00:00,13.265,13.27,13.215,13.215,17708.0,13.0229,13.0278,12.9738,12.9738,17708.0
2024-12-30 14:30:00,13.215,13.235,13.2012,13.23,19988.0,12.9738,12.9934,12.9602,12.9885,19988.0
2024-12-30 15:00:00,13.22,13.29,13.215,13.255,86084.0,12.9787,13.0474,12.9738,13.013,86084.0
2024-12-30 15:30:00,13.25,13.26,13.15,13.16,301304.0,13.0081,13.0179,12.91,12.9198,301304.0
2024-12-31 09:30:00,13.2,13.31,13.15,13.29,66317.0,12.959,13.067,12.91,13.0474,66317.0
2024-12-31 10:00:00,13.29,13.33,13.27,13.295,125050.0,13.0474,13.0867,13.0278,13.0523,125050.0
2024-12-31 10:30:00,13.295,13.32,13.245,13.305,51341.0,13.0523,13.0769,13.0032,13.0621,51341.0
2024-12-31 11:00:00,13.315,13.315,13.265,13.265,21013.0,13.0719,13.0719,13.0229,13.0229,21013.0
2024-12-31 11:30:00,13.265,13.265,13.225,13.24,66066.0,13.0229,13.0229,12.9836,12.9983,66066.0
2024-12-31 12:00:00,13.23,13.255,13.215,13.2201,36502.0,12.9885,13.013,12.9738,12.9788,36502.0
2024-12-31 12:30:00,13.22,13.295,13.21,13.28,35743.0,12.9787,13.0523,12.9689,13.0376,35743.0
2024-12-31 13:00:00,13.27,13.27,13.22,13.22,50396.0,13.0278,13.0278,12.9787,12.9787,50396.0
2024-12-31 13:30:00,13.22,13.28,13.22,13.275,21154.0,12.9787,13.0376,12.9787,13.0327,21154.0
2024-12-31 14:00:00,13.275,13.31,13.27,13.31,22033.0,13.0327,13.067,13.0278,13.067,22033.0
2024-12-31 14:30:00,13.305,13.31,13.28,13.3,26262.0,13.0621,13.067,13.0376,13.0572,26262.0
2024-12-31 15:00:00,13.29,13.3,13.2709,13.2709,25045.0,13.0474,13.0572,13.0286,13.0286,25045.0
2024-12-31 15:30:00,13.2774,13.2799,13.19,13.2,464789.0,13.035,13.0375,12.9492,12.959,464789.0
2025-01-02 09:30:00,13.76,14.015,13.76,13.955,514991.0,13.5088,13.7592,13.5088,13.7003,514991.0
2025-01-02 10:00:00,13.95,13.975,13.835,13.95,176833.0,13.6954,13.7199,13.5825,13.6954,176833.0
2025-01-02 10:30:00,13.955,14.13,13.955,14.085,201611.0,13.7003,13.8721,13.7003,13.8279,201611.0
2025-01-02 11:00:00,14.09,14.155,14.05,14.13,182052.0,13.8328,13.8966,13.7935,13.8721,182052.0
2025-01-02 11:30:00,14.121,14.175,14.06,14.155,128022.0,13.8632,13.9162,13.8033,13.8966,128022.0
2025-01-02 12:00:00,14.155,14.155,14.075,14.08,52290.0,13.8966,13.8966,13.8181,13.823,52290.0
2025-01-02 12:30:00,14.08,14.085,14.01,14.06,102726.0,13.823,13.8279,13.7543,13.8033,102726.0
2025-01-02 13:00:00,14.06,14.07,14.01,14.045,43354.0,13.8033,13.8132,13.7543,13.7886,43354.0
2025-01-02 13:30:00,14.04,14.09,14.03,14.09,38203.0,13.7837,13.8328,13.7739,13.8328,38203.0
2025-01-02 14:00:00,14.085,14.09,14.01,14.07,51771.0,13.8279,13.8328,13.7543,13.8132,51771.0
2025-01-02 14:30:00,14.065,14.08,14.04,14.05,66586.0,13.8083,13.823,13.7837,13.7935,66586.0
2025-01-02 15:00:00,14.04,14.055,14.02,14.045,75295.0,13.7837,13.7984,13.7641,13.7886,75295.0
2025-01-02 15:30:00,14.045,14.09,14.005,14.07,319121.0,13.7886,13.8328,13.7493,13.8132,319121.0
2025-01-03 09:30:00,14.1,14.155,14.05,14.125,319400.0,13.8426,13.8966,13.7935,13.8672,319400.0
2025-01-03 10:00:00,14.105,14.13,14.07,14.11,89586.0,13.8475,13.8721,13.8132,13.8524,89586.0
2025-01-03 10:30:00,14.105,14.19,14.095,14.165,110609.0,13.8475,13.931,13.8377,13.9064,110609.0
2025-01-03 11:00:00,14.17,14.22,14.095,14.13,99457.0,13.9113,13.9604,13.8377,13.8721,99457.0
2025-01-03 11:30:00,14.13,14.14,14.115,14.125,26643.0,13.8721,13.8819,13.8573,13.8672,26643.0
2025-01-03 12:00:00,14.125,14.14,14.08,14.0999,60588.0,13.8672,13.8819,13.823,13.8425,60588.0
2025-01-03 12:30:00,14.095,14.101,14.07,14.0765,75149.0,13.8377,13.8436,13.8132,13.8195,75149.0
2025-01-03 13:00:00,14.089,14.12,14.06,14.12,53076.0,13.8318,13.8623,13.8033,13.8623,53076.0
2025-01-03 13:30:00,14.1101,14.12,14.0841,14.0841,39677.0,13.8525,13.8623,13.827,13.827,39677.0
2025-01-03 14:00:00,14.08,14.09,14.0698,14.09,48180.0,13.823,13.8328,13.813,13.8328,48180.0
2025-01-03 14:30:00,14.09,14.09,14.045,14.045,37813.0,13.8328,13.8328,13.7886,13.7886,37813.0
2025-01-03 15:00:00,14.05,14.069,14.04,14.04,33205.0,13.7935,13.8122,13.7837,13.7837,33205.0
2025-01-03 15:30:00,14.0351,14.0351,13.95,13.97,243113.0,13.7789,13.7789,13.6954,13.715,243113.0
2025-01-06 09:30:00,14.12,14.19,13.83,13.97,220886.0,13.8623,13.931,13.5775,13.715,220886.0
2025-01-06 10:00:00,13.965,13.975,13.8,13.885,94980.0,13.7101,13.7199,13.5481,13.6315,94980.0
2025-01-06 10:30:00,13.88,13.895,13.81,13.875,73300.0,13.6266,13.6414,13.5579,13.6217,73300.0
2025-01-06 11:00:00,13.885,13.9,13.835,13.875,38841.0,13.6315,13.6463,13.5825,13.6217,38841.0
2025-01-06 11:30:00,13.875,13.925,13.865,13.88,73771.0,13.6217,13.6708,13.6119,13.6266,73771.0
2025-01-06 12:00:00,13.88,13.91,13.865,13.905,40998.0,13.6266,13.6561,13.6119,13.6512,40998.0
2025-01-06 12:30:00,13.905,14.005,13.9,13.98,54179.0,13.6512,13.7493,13.6463,13.7248,54179.0
2025-01-06 13:00:00,13.97,13.975,13.905,13.94,51480.0,13.715,13.7199,13.6512,13.6855,51480.0
2025-01-06 13:30:00,13.935,13.965,13.9206,13.935,52846.0,13.6806,13.7101,13.6665,13.6806,52846.0
2025-01-06 14:00:00,13.93,13.96,13.905,13.94,53116.0,13.6757,13.7052,13.6512,13.6855,53116.0
2025-01-06 14:30:00,13.945,13.95,13.9118,13.915,66939.0,13.6904,13.6954,13.6579,13.661,66939.0
2025-01-06 15:00:00,13.915,13.915,13.87,13.89,71636.0,13.661,13.661,13.6168,13.6364,71636.0
2025-01-06 15:30:00,13.89,13.91,13.83,13.83,216563.0,13.6364,13.6561,13.5775,13.5775,216563.0
2025-01-07 09:30:00,14.33,14.64,14.33,14.46,311768.0,14.0684,14.3728,14.0684,14.196,311768.0
2025-01-07 10:00:00,14.45,14.49,14.25,14.465,343871.0,14.1862,14.2255,13.9899,14.201,343871.0
2025-01-07 10:30:00,14.47,14.5,14.3,14.32,153275.0,14.2059,14.2353,14.039,14.0586,153275.0
2025-01-07 11:00:00,14.325,14.38,14.3,14.345,52282.0,14.0635,14.1175,14.039,14.0831,52282.0
2025-01-07 11:30:00,14.345,14.355,14.2849,14.315,37039.0,14.0831,14.093,14.0241,14.0537,37039.0
2025-01-07 12:00:00,14.32,14.375,14.315,14.375,37585.0,14.0586,14.1126,14.0537,14.1126,37585.0
2025-01-07 12:30:00,14.375,14.38,14.3,14.31,35346.0,14.1126,14.1175,14.039,14.0488,35346.0
2025-01-07 13:00:00,14.32,14.345,14.295,14.325,47688.0,14.0586,14.0831,14.0341,14.0635,47688.0
2025-01-07 13:30:00,14.32,14.32,14.235,14.26,80309.0,14.0586,14.0586,13.9752,13.9997,80309.0
2025-01-07 14:00:00,14.26,14.28,14.235,14.26,44509.0,13.9997,14.0193,13.9752,13.9997,44509.0
2025-01-07 14:30:00,14.255,14.27,14.23,14.24,46677.0,13.9948,14.0095,13.9702,13.9801,46677.0
2025-01-07 15:00:00,14.235,14.24,14.14,14.14,118256.0,13.9752,13.9801,13.8819,13.8819,118256.0
2025-01-07 15:30:00,14.135,14.2,14.115,14.17,287704.0,13.877,13.9408,13.8573,13.9113,287704.0
2025-01-08 09:30:00,14.28,14.3,14.12,14.18,146954.0,14.0193,14.039,13.8623,13.9212,146954.0
2025-01-08 10:00:00,14.185,14.23,14.14,14.165,39075.0,13.9261,13.9702,13.8819,13.9064,39075.0
2025-01-08 10:30:00,14.17,14.245,14.17,14.19,29121.0,13.9113,13.985,13.9113,13.931,29121.0
2025-01-08 11:00:00,14.195,14.27,14.175,14.235,78334.0,13.9359,14.0095,13.9162,13.9752,78334.0
2025-01-08 11:30:00,14.235,14.4,14.23,14.4,121272.0,13.9752,14.1371,13.9702,14.1371,121272.0
2025-01-08 12:00:00,14.4,14.43,14.385,14.405,98849.0,14.1371,14.1666,14.1224,14.142,98849.0
2025-01-08 12:30:00,14.41,14.41,14.275,14.275,110820.0,14.147,14.147,14.0144,14.0144,110820.0
2025-01-08 13:00:00,14.275,14.315,14.225,14.2656,72973.0,14.0144,14.0537,13.9653,14.0052,72973.0
2025-01-08 13:30:00,14.26,14.265,14.17,14.175,38346.0,13.9997,14.0046,13.9113,13.9162,38346.0
2025-01-08 14:00:00,14.175,14.335,14.175,14.32,65919.0,13.9162,14.0733,13.9162,14.0586,65919.0
2025-01-08 14:30:00,14.31,14.325,14.255,14.285,22859.0,14.0488,14.0635,13.9948,14.0242,22859.0
2025-01-08 15:00:00,14.29,14.325,14.27,14.315,41750.0,14.0291,14.0635,14.0095,14.0537,41750.0
2025-01-08 15:30:00,14.31,14.395,14.3,14.38,297676.0,14.0488,14.1322,14.039,14.1175,297676.0
2025-01-10 09:30:00,15.27,15.3,14.97,15.0001,815240.0,14.9913,15.0207,14.6967,14.7263,815240.0
2025-01-10 10:00:00,14.99,15.03,14.8701,15.03,310304.0,14.7164,14.7556,14.5987,14.7556,310304.0
2025-01-10 10:30:00,15.03,15.115,14.895,14.92,82300.0,14.7556,14.8391,14.6231,14.6476,82300.0
2025-01-10 11:00:00,14.93,14.938,14.8,14.815,115883.0,14.6575,14.6653,14.5298,14.5446,115883.0
2025-01-10 11:30:00,14.81,14.875,14.775,14.83,62434.0,14.5397,14.6035,14.5053,14.5593,62434.0
2025-01-10 12:00:00,14.83,14.865,14.785,14.825,41344.0,14.5593,14.5937,14.5151,14.5544,41344.0
2025-01-10 12:30:00,14.82,14.875,14.815,14.83,50478.0,14.5495,14.6035,14.5446,14.5593,50478.0
2025-01-10 13:00:00,14.835,14.84,14.75,14.75,69989.0,14.5642,14.5691,14.4807,14.4807,69989.0
2025-01-10 13:30:00,14.75,14.75,14.7,14.73,72778.0,14.4807,14.4807,14.4317,14.4611,72778.0
2025-01-10 14:00:00,14.73,14.73,14.66,14.695,55436.0,14.4611,14.4611,14.3924,14.4268,55436.0
2025-01-10 14:30:00,14.695,14.74,14.66,14.73,67180.0,14.4268,14.4709,14.3924,14.4611,67180.0
2025-01-10 15:00:00,14.73,14.76,14.6783,14.68,148039.0,14.4611,14.4906,14.4104,14.412,148039.0
2025-01-10 15:30:00,14.67,14.74,14.635,14.723,446103.0,14.4022,14.4709,14.3678,14.4542,446103.0
2025-01-13 09:30:00,14.93,14.93,14.63,14.745,609469.0,14.6575,14.6575,14.3629,14.4758,609469.0
2025-01-13 10:00:00,14.745,14.75,14.57,14.59,170974.0,14.4758,14.4807,14.304,14.3237,170974.0
2025-01-13 10:30:00,14.58,14.67,14.58,14.595,59586.0,14.3139,14.4022,14.3139,14.3286,59586.0
2025-01-13 11:00:00,14.59,14.695,14.58,14.685,80393.0,14.3237,14.4268,14.3139,14.4169,80393.0
2025-01-13 11:30:00,14.69,14.725,14.58,14.59,104532.0,14.4218,14.4562,14.3139,14.3237,104532.0
2025-01-13 12:00:00,14.58,14.615,14.56,14.59,72099.0,14.3139,14.3482,14.2942,14.3237,72099.0
2025-01-13 12:30:00,14.59,14.75,14.575,14.72,125203.0,14.3237,14.4807,14.3089,14.4513,125203.0
2025-01-13 13:00:00,14.715,14.715,14.6412,14.645,102792.0,14.4464,14.4464,14.3739,14.3777,102792.0
2025-01-13 13:30:00,14.65,14.675,14.595,14.655,142778.0,14.3826,14.4071,14.3286,14.3875,142778.0
2025-01-13 14:00:00,14.655,14.66,14.58,14.595,99385.0,14.3875,14.3924,14.3139,14.3286,99385.0
2025-01-13 14:30:00,14.59,14.665,14.57,14.65,82304.0,14.3237,14.3973,14.304,14.3826,82304.0
2025-01-13 15:00:00,14.645,14.655,14.615,14.625,115257.0,14.3777,14.3875,14.3482,14.358,115257.0
2025-01-13 15:30:00,14.625,14.74,14.6,14.74,409328.0,14.358,14.4709,14.3335,14.4709,409328.0
2025-01-14 09:30:00,14.83,14.87,14.735,14.8,181812.0,14.5593,14.5986,14.466,14.5298,181812.0
2025-01-14 10:00:00,14.815,15.05,14.805,15.05,153960.0,14.5446,14.7753,14.5347,14.7753,153960.0
2025-01-14 10:30:00,15.05,15.1888,15.05,15.17,133454.0,14.7753,14.9115,14.7753,14.8931,133454.0
2025-01-14 11:00:00,15.165,15.215,15.12,15.195,174872.0,14.8882,14.9373,14.844,14.9176,174872.0
2025-01-14 11:30:00,15.195,15.2,15.155,15.165,89664.0,14.9176,14.9225,14.8784,14.8882,89664.0
2025-01-14 12:00:00,15.1642,15.1795,15.13,15.175,62340.0,14.8874,14.9024,14.8538,14.898,62340.0
2025-01-14 12:30:00,15.175,15.1793,15.13,15.165,69504.0,14.898,14.9022,14.8538,14.8882,69504.0
2025-01-14 13:00:00,15.165,15.165,15.1,15.115,57178.0,14.8882,14.8882,14.8244,14.8391,57178.0
2025-01-14 13:30:00,15.115,15.175,15.11,15.14,54635.0,14.8391,14.898,14.8342,14.8636,54635.0
2025-01-14 14:00:00,15.145,15.165,15.12,15.135,59976.0,14.8685,14.8882,14.844,14.8587,59976.0
2025-01-14 14:30:00,15.131,15.16,15.1,15.105,63771.0,14.8548,14.8833,14.8244,14.8293,63771.0
2025-01-14 15:00:00,15.105,15.115,15.055,15.115,59667.0,14.8293,14.8391,14.7802,14.8391,59667.0
2025-01-14 15:30:00,15.115,15.165,15.07,15.15,604425.0,14.8391,14.8882,14.7949,14.8734,604425.0
2025-01-15 09:30:00,15.51,15.555,15.23,15.315,300467.0,15.2269,15.2711,14.952,15.0354,300467.0
2025-01-15 10:00:00,15.315,15.315,15.225,15.24,145244.0,15.0354,15.0354,14.9471,14.9618,145244.0
2025-01-15 10:30:00,15.235,15.2643,15.19,15.2495,146240.0,14.9569,14.9857,14.9127,14.9711,146240.0
2025-01-15 11:00:00,15.25,15.31,15.2401,15.26,49388.0,14.9716,15.0305,14.9619,14.9814,49388.0
2025-01-15 11:30:00,15.26,15.29,15.17,15.275,98620.0,14.9814,15.0109,14.8931,14.9962,98620.0
2025-01-15 12:00:00,15.2763,15.33,15.24,15.275,102621.0,14.9974,15.0502,14.9618,14.9962,102621.0
2025-01-15 12:30:00,15.27,15.285,15.235,15.245,50073.0,14.9913,15.006,14.9569,14.9667,50073.0
2025-01-15 13:00:00,15.24,15.3,15.235,15.275,46996.0,14.9618,15.0207,14.9569,14.9962,46996.0
2025-01-15 13:30:00,15.27,15.275,15.24,15.265,53250.0,14.9913,14.9962,14.9618,14.9863,53250.0
2025-01-15 14:00:00,15.265,15.29,15.25,15.29,43289.0,14.9863,15.0109,14.9716,15.0109,43289.0
2025-01-15 14:30:00,15.289,15.32,15.27,15.275,60013.0,15.0099,15.0403,14.9913,14.9962,60013.0
2025-01-15 15:00:00,15.275,15.3,15.27,15.28,93778.0,14.9962,15.0207,14.9913,15.0011,93778.0
2025-01-15 15:30:00,15.28,15.32,15.23,15.28,760054.0,15.0011,15.0403,14.952,15.0011,760054.0
2025-01-16 09:30:00,15.58,15.59,15.26,15.43,787821.0,15.2956,15.3054,14.9814,15.1483,787821.0
2025-01-16 10:00:00,15.405,15.41,15.28,15.28,257073.0,15.1238,15.1287,15.0011,15.0011,257073.0
2025-01-16 10:30:00,15.281,15.35,15.28,15.29,171899.0,15.0021,15.0698,15.0011,15.0109,171899.0
2025-01-16 11:00:00,15.29,15.3493,15.255,15.255,212869.0,15.0109,15.0691,14.9765,14.9765,212869.0
2025-01-16 11:30:00,15.255,15.29,15.215,15.28,123341.0,14.9765,15.0109,14.9373,15.0011,123341.0
2025-01-16 12:00:00,15.275,15.3055,15.26,15.3,55283.0,14.9962,15.0261,14.9814,15.0207,55283.0
2025-01-16 12:30:00,15.305,15.325,15.25,15.285,86614.0,15.0256,15.0453,14.9716,15.006,86614.0
2025-01-16 13:00:00,15.285,15.3,15.26,15.28,45820.0,15.006,15.0207,14.9814,15.0011,45820.0
2025-01-16 13:30:00,15.27,15.285,15.19,15.205,117882.0,14.9913,15.006,14.9127,14.9274,117882.0
2025-01-16 14:00:00,15.205,15.21,15.15,15.1501,91791.0,14.9274,14.9324,14.8734,14.8735,91791.0
2025-01-16 14:30:00,15.1586,15.1586,15.1113,15.12,67903.0,14.8819,14.8819,14.8355,14.844,67903.0
2025-01-16 15:00:00,15.125,15.13,15.09,15.09,129499.0,14.8489,14.8538,14.8145,14.8145,129499.0
2025-01-16 15:30:00,15.09,15.11,15.04,15.07,508135.0,14.8145,14.8342,14.7655,14.7949,508135.0
2025-01-17 09:30:00,15.15,15.29,14.955,15.29,530112.0,14.8734,15.0109,14.682,15.0109,530112.0
2025-01-17 10:00:00,15.285,15.33,15.22,15.2693,156883.0,15.006,15.0502,14.9422,14.9906,156883.0
2025-01-17 10:30:00,15.265,15.275,15.18,15.2357,59069.0,14.9863,14.9962,14.9029,14.9576,59069.0
2025-01-17 11:00:00,15.23,15.27,15.225,15.26,42859.0,14.952,14.9913,14.9471,14.9814,42859.0
2025-01-17 11:30:00,15.26,15.335,15.255,15.325,82159.0,14.9814,15.0551,14.9765,15.0453,82159.0
2025-01-17 12:00:00,15.325,15.33,15.27,15.315,86904.0,15.0453,15.0502,14.9913,15.0354,86904.0
2025-01-17 12:30:00,15.32,15.32,15.28,15.315,34998.0,15.0403,15.0403,15.0011,15.0354,34998.0
2025-01-17 13:00:00,15.32,15.325,15.28,15.295,60691.0,15.0403,15.0453,15.0011,15.0158,60691.0
2025-01-17 13:30:00,15.29,15.315,15.28,15.295,44023.0,15.0109,15.0354,15.0011,15.0158,44023.0
2025-01-17 14:00:00,15.295,15.38,15.285,15.325,113432.0,15.0158,15.0992,15.006,15.0453,113432.0
2025-01-17 14:30:00,15.325,15.355,15.3101,15.325,62426.0,15.0453,15.0747,15.0306,15.0453,62426.0
2025-01-17 15:00:00,15.325,15.35,15.24,15.35,225806.0,15.0453,15.0698,14.9618,15.0698,225806.0
2025-01-17 15:30:00,15.35,15.375,15.28,15.295,621836.0,15.0698,15.0943,15.0011,15.0158,621836.0
2025-01-21 09:30:00,15.92,16.025,15.845,15.99,504140.0,15.6294,15.7325,15.5558,15.6981,504140.0
2025-01-21 10:00:00,15.995,16.165,15.885,16.13,197169.0,15.703,15.8699,15.595,15.8356,197169.0
2025-01-21 10:30:00,16.14,16.15,15.985,16.0318,186961.0,15.8454,15.8552,15.6932,15.7392,186961.0
2025-01-21 11:00:00,16.03,16.07,15.87,15.87,200493.0,15.7374,15.7767,15.5803,15.5803,200493.0
2025-01-21 11:30:00,15.875,15.905,15.775,15.9,147985.0,15.5852,15.6147,15.487,15.6098,147985.0
2025-01-21 12:00:00,15.905,15.935,15.83,15.83,44720.0,15.6147,15.6441,15.541,15.541,44720.0
2025-01-21 12:30:00,15.83,15.8399,15.765,15.765,45751.0,15.541,15.5508,15.4772,15.4772,45751.0
2025-01-21 13:00:00,15.765,15.82,15.755,15.82,49881.0,15.4772,15.5312,15.4674,15.5312,49881.0
2025-01-21 13:30:00,15.825,15.885,15.82,15.875,123676.0,15.5361,15.595,15.5312,15.5852,123676.0
2025-01-21 14:00:00,15.8744,15.92,15.81,15.825,52756.0,15.5846,15.6294,15.5214,15.5361,52756.0
2025-01-21 14:30:00,15.82,15.825,15.78,15.81,60094.0,15.5312,15.5361,15.4919,15.5214,60094.0
2025-01-21 15:00:00,15.8,15.82,15.78,15.815,78683.0,15.5116,15.5312,15.4919,15.5263,78683.0
2025-01-21 15:30:00,15.81,15.85,15.755,15.81,399711.0,15.5214,15.5607,15.4674,15.5214,399711.0
2025-01-22 09:30:00,16.41,16.43,16.09,16.27,882068.0,16.1104,16.1301,15.7963,15.973,882068.0
2025-01-22 10:00:00,16.27,16.275,16.11,16.215,146038.0,15.973,15.9779,15.8159,15.919,146038.0
2025-01-22 10:30:00,16.21,16.265,16.155,16.2143,104649.0,15.9141,15.9681,15.8601,15.9183,104649.0
2025-01-22 11:00:00,16.215,16.23,16.14,16.15,115535.0,15.919,15.9337,15.8454,15.8552,115535.0
2025-01-22 11:30:00,16.16,16.205,16.14,16.195,98050.0,15.865,15.9092,15.8454,15.8994,98050.0
2025-01-22 12:00:00,16.19,16.19,16.13,16.18,44773.0,15.8945,15.8945,15.8356,15.8846,44773.0
2025-01-22 12:30:00,16.17,16.245,16.17,16.23,95146.0,15.8748,15.9485,15.8748,15.9337,95146.0
2025-01-22 13:00:00,16.23,16.29,16.2,16.27,83072.0,15.9337,15.9926,15.9043,15.973,83072.0
2025-01-22 13:30:00,16.27,16.295,16.255,16.265,66225.0,15.973,15.9975,15.9583,15.9681,66225.0
2025-01-22 14:00:00,16.265,16.265,16.21,16.22,79015.0,15.9681,15.9681,15.9141,15.9239,79015.0
2025-01-22 14:30:00,16.215,16.23,16.15,16.155,71858.0,15.919,15.9337,15.8552,15.8601,71858.0
2025-01-22 15:00:00,16.16,16.19,16.12,16.175,86462.0,15.865,15.8945,15.8257,15.8797,86462.0
2025-01-22 15:30:00,16.17,16.195,16.125,16.13,484758.0,15.8748,15.8994,15.8307,15.8356,484758.0
2025-01-23 09:30:00,16.14,16.15,16.015,16.08,274797.0,15.8454,15.8552,15.7227,15.7865,274797.0
2025-01-23 10:00:00,16.09,16.095,16.0,16.065,109047.0,15.7963,15.8012,15.7079,15.7717,109047.0
2025-01-23 10:30:00,16.07,16.11,15.99,16.02,126131.0,15.7767,15.8159,15.6981,15.7276,126131.0
2025-01-23 11:00:00,16.01,16.05,15.97,16.015,49704.0,15.7177,15.757,15.6785,15.7227,49704.0
2025-01-23 11:30:00,16.02,16.1,16.02,16.06,30082.0,15.7276,15.8061,15.7276,15.7668,30082.0
2025-01-23 12:00:00,16.05,16.15,16.035,16.1,39954.0,15.757,15.8552,15.7423,15.8061,39954.0
2025-01-23 12:30:00,16.115,16.135,16.09,16.095,33234.0,15.8208,15.8405,15.7963,15.8012,33234.0
2025-01-23 13:00:00,16.095,16.145,16.07,16.095,47696.0,15.8012,15.8503,15.7767,15.8012,47696.0
2025-01-23 13:30:00,16.095,16.195,16.095,16.17,105749.0,15.8012,15.8994,15.8012,15.8748,105749.0
2025-01-23 14:00:00,16.165,16.185,16.08,16.095,73093.0,15.8699,15.8896,15.7865,15.8012,73093.0
2025-01-23 14:30:00,16.095,16.14,16.09,16.1,98251.0,15.8012,15.8454,15.7963,15.8061,98251.0
2025-01-23 15:00:00,16.095,16.15,16.095,16.135,47659.0,15.8012,15.8552,15.8012,15.8405,47659.0
2025-01-23 15:30:00,16.135,16.195,16.1,16.15,243216.0,15.8405,15.8994,15.8061,15.8552,243216.0
2025-01-24 09:30:00,16.76,16.88,16.65,16.805,703912.0,16.4541,16.5719,16.3461,16.4982,703912.0
2025-01-24 10:00:00,16.8099,16.895,16.72,16.875,224111.0,16.503,16.5866,16.4148,16.567,224111.0
2025-01-24 10:30:00,16.87,16.87,16.77,16.805,77706.0,16.5621,16.5621,16.4639,16.4982,77706.0
2025-01-24 11:00:00,16.8,16.87,16.77,16.835,112374.0,16.4933,16.5621,16.4639,16.5277,112374.0
2025-01-24 11:30:00,16.84,16.89,16.835,16.865,166393.0,16.5326,16.5817,16.5277,16.5571,166393.0
2025-01-24 12:00:00,16.865,16.89,16.8301,16.88,62943.0,16.5571,16.5817,16.5229,16.5719,62943.0
2025-01-24 12:30:00,16.89,16.9,16.845,16.85,71123.0,16.5817,16.5915,16.5375,16.5424,71123.0
2025-01-24 13:00:00,16.85,16.895,16.8348,16.865,55086.0,16.5424,16.5866,16.5275,16.5571,55086.0
2025-01-24 13:30:00,16.865,16.88,16.805,16.805,45409.0,16.5571,16.5719,16.4982,16.4982,45409.0
2025-01-24 14:00:00,16.8,16.82,16.765,16.78,63472.0,16.4933,16.513,16.459,16.4737,63472.0
2025-01-24 14:30:00,16.77,16.82,16.77,16.805,63975.0,16.4639,16.513,16.4639,16.4982,63975.0
2025-01-24 15:00:00,16.81,16.82,16.68,16.685,113465.0,16.5031,16.513,16.3755,16.3804,113465.0
2025-01-24 15:30:00,16.685,16.77,16.685,16.765,465648.0,16.3804,16.4639,16.3804,16.459,465648.0
2025-01-27 09:30:00,16.45,16.47,16.21,16.315,550370.0,16.1497,16.1694,15.9141,16.0172,550370.0
2025-01-27 10:00:00,16.31,16.37,16.19,16.315,148142.0,16.0123,16.0712,15.8945,16.0172,148142.0
2025-01-27 10:30:00,16.3112,16.38,16.255,16.34,76522.0,16.0135,16.081,15.9583,16.0417,76522.0
2025-01-27 11:00:00,16.335,16.355,16.28,16.305,87940.0,16.0368,16.0565,15.9828,16.0074,87940.0
2025-01-27 11:30:00,16.305,16.315,16.14,16.1801,126200.0,16.0074,16.0172,15.8454,15.8847,126200.0
2025-01-27 12:00:00,16.185,16.195,16.111,16.135,75527.0,15.8896,15.8994,15.8169,15.8405,75527.0
2025-01-27 12:30:00,16.14,16.185,16.1105,16.145,69467.0,15.8454,15.8896,15.8164,15.8503,69467.0
2025-01-27 13:00:00,16.145,16.175,16.12,16.145,50316.0,15.8503,15.8797,15.8257,15.8503,50316.0
2025-01-27 13:30:00,16.15,16.235,16.13,16.2143,101446.0,15.8552,15.9386,15.8356,15.9183,101446.0
2025-01-27 14:00:00,16.215,16.235,16.17,16.195,50206.0,15.919,15.9386,15.8748,15.8994,50206.0
2025-01-27 14:30:00,16.2,16.225,16.185,16.195,92403.0,15.9043,15.9288,15.8896,15.8994,92403.0
2025-01-27 15:00:00,16.2,16.28,16.2,16.215,125660.0,15.9043,15.9828,15.9043,15.919,125660.0
2025-01-27 15:30:00,16.21,16.265,16.195,16.235,434624.0,15.9141,15.9681,15.8994,15.9386,434624.0
2025-01-28 09:30:00,16.4,16.42,16.195,16.285,407185.0,16.1006,16.1203,15.8994,15.9877,407185.0
2025-01-28 10:00:00,16.285,16.355,16.24,16.285,99367.0,15.9877,16.0565,15.9436,15.9877,99367.0
2025-01-28 10:30:00,16.285,16.315,16.26,16.26,45812.0,15.9877,16.0172,15.9632,15.9632,45812.0
2025-01-28 11:00:00,16.27,16.3105,16.185,16.22,90452.0,15.973,16.0128,15.8896,15.9239,90452.0
2025-01-28 11:30:00,16.215,16.265,16.185,16.265,51072.0,15.919,15.9681,15.8896,15.9681,51072.0
2025-01-28 12:00:00,16.265,16.315,16.25,16.285,38453.0,15.9681,16.0172,15.9534,15.9877,38453.0
2025-01-28 12:30:00,16.285,16.305,16.275,16.305,25753.0,15.9877,16.0074,15.9779,16.0074,25753.0
2025-01-28 13:00:00,16.3,16.36,16.295,16.36,25808.0,16.0025,16.0614,15.9975,16.0614,25808.0
2025-01-28 13:30:00,16.355,16.386,16.355,16.386,26935.0,16.0565,16.0869,16.0565,16.0869,26935.0
2025-01-28 14:00:00,16.385,16.45,16.37,16.41,61095.0,16.0859,16.1497,16.0712,16.1104,61095.0
2025-01-28 14:30:00,16.41,16.46,16.41,16.44,48014.0,16.1104,16.1595,16.1104,16.1399,48014.0
2025-01-28 15:00:00,16.44,16.455,16.41,16.425,79167.0,16.1399,16.1546,16.1104,16.1252,79167.0
2025-01-28 15:30:00,16.425,16.455,16.33,16.375,517150.0,16.1252,16.1546,16.0319,16.0761,517150.0
2025-01-29 09:30:00,16.565,16.87,16.5,16.74,682899.0,16.2626,16.5621,16.1988,16.4344,682899.0
2025-01-29 10:00:00,16.74,16.79,16.605,16.605,160266.0,16.4344,16.4835,16.3019,16.3019,160266.0
2025-01-29 10:30:00,16.615,16.66,16.57,16.61,145443.0,16.3117,16.3559,16.2675,16.3068,145443.0
2025-01-29 11:00:00,16.61,16.63,16.6,16.605,214323.0,16.3068,16.3264,16.297,16.3019,214323.0
2025-01-29 11:30:00,16.61,16.62,16.51,16.51,47689.0,16.3068,16.3166,16.2086,16.2086,47689.0
2025-01-29 12:00:00,16.515,16.54,16.48,16.49,70816.0,16.2135,16.2381,16.1792,16.189,70816.0
2025-01-29 12:30:00,16.49,16.49,16.47,16.475,55119.0,16.189,16.189,16.1694,16.1743,55119.0
2025-01-29 13:00:00,16.475,16.495,16.42,16.495,38700.0,16.1743,16.1939,16.1203,16.1939,38700.0
2025-01-29 13:30:00,16.495,16.515,16.48,16.49,76040.0,16.1939,16.2135,16.1792,16.189,76040.0
2025-01-29 14:00:00,16.49,16.49,16.335,16.345,59889.0,16.189,16.189,16.0368,16.0466,59889.0
2025-01-29 14:30:00,16.34,16.54,16.335,16.49,94151.0,16.0417,16.2381,16.0368,16.189,94151.0
2025-01-29 15:00:00,16.495,16.54,16.455,16.505,61881.0,16.1939,16.2381,16.1546,16.2037,61881.0
2025-01-29 15:30:00,16.51,16.6,16.5,16.595,312680.0,16.2086,16.297,16.1988,16.2921,312680.0
2025-01-30 09:30:00,17.29,17.32,17.14,17.2,543090.0,16.9744,17.0038,16.8271,16.886,543090.0
2025-01-30 10:00:00,17.195,17.295,17.15,17.2906,232155.0,16.8811,16.9793,16.8369,16.975,232155.0
2025-01-30 10:30:00,17.295,17.4,17.26,17.395,171725.0,16.9793,17.0824,16.9449,17.0775,171725.0
2025-01-30 11:00:00,17.395,17.445,17.305,17.32,113406.0,17.0775,17.1266,16.9891,17.0038,113406.0
2025-01-30 11:30:00,17.31,17.34,17.28,17.28,59393.0,16.994,17.0235,16.9646,16.9646,59393.0
2025-01-30 12:00:00,17.28,17.32,17.25,17.32,278658.0,16.9646,17.0038,16.9351,17.0038,278658.0
2025-01-30 12:30:00,17.3205,17.36,17.32,17.3489,101835.0,17.0043,17.0431,17.0038,17.0322,101835.0
2025-01-30 13:00:00,17.345,17.375,17.31,17.315,71703.0,17.0284,17.0578,16.994,16.9989,71703.0
2025-01-30 13:30:00,17.315,17.32,17.29,17.315,51547.0,16.9989,17.0038,16.9744,16.9989,51547.0
2025-01-30 14:00:00,17.311,17.34,17.28,17.325,90351.0,16.995,17.0235,16.9646,17.0087,90351.0
2025-01-30 14:30:00,17.325,17.345,17.3,17.305,96475.0,17.0087,17.0284,16.9842,16.9891,96475.0
2025-01-30 15:00:00,17.305,17.365,17.3,17.335,110577.0,16.9891,17.048,16.9842,17.0186,110577.0
2025-01-30 15:30:00,17.335,17.39,17.2,17.27,583464.0,17.0186,17.0726,16.886,16.9547,583464.0
2025-01-31 09:30:00,17.3,17.31,17.15,17.285,338514.0,16.9842,16.994,16.8369,16.9695,338514.0
2025-01-31 10:00:00,17.285,17.335,17.235,17.2405,56924.0,16.9695,17.0186,16.9204,16.9258,56924.0
2025-01-31 10:30:00,17.24,17.305,17.21,17.3,62878.0,16.9253,16.9891,16.8958,16.9842,62878.0
2025-01-31 11:00:00,17.295,17.31,17.22,17.225,52134.0,16.9793,16.994,16.9057,16.9106,52134.0
2025-01-31 11:30:00,17.225,17.25,17.2,17.225,132904.0,16.9106,16.9351,16.886,16.9106,132904.0
2025-01-31 12:00:00,17.225,17.25,17.19,17.21,92996.0,16.9106,16.9351,16.8762,16.8958,92996.0
2025-01-31 12:30:00,17.22,17.225,17.19,17.215,24321.0,16.9057,16.9106,16.8762,16.9008,24321.0
2025-01-31 13:00:00,17.215,17.22,17.11,17.1399,56040.0,16.9008,16.9057,16.7977,16.827,56040.0
2025-01-31 13:30:00,17.13,17.175,17.09,17.09,43092.0,16.8173,16.8615,16.778,16.778,43092.0
2025-01-31 14:00:00,17.09,17.11,17.015,17.05,159969.0,16.778,16.7977,16.7044,16.7388,159969.0
2025-01-31 14:30:00,17.06,17.07,16.985,16.995,82483.0,16.7486,16.7584,16.675,16.6848,82483.0
2025-01-31 15:00:00,16.99,16.99,16.905,16.92,86072.0,16.6799,16.6799,16.5964,16.6111,86072.0
2025-01-31 15:30:00,16.925,17.0,16.91,16.93,405733.0,16.616,16.6897,16.6013,16.621,405733.0
2025-02-03 09:30:00,17.37,17.45,17.19,17.39,305070.0,17.0529,17.1315,16.8762,17.0726,305070.0
2025-02-03 10:00:00,17.39,17.48,17.27,17.325,318360.0,17.0726,17.1609,16.9547,17.0087,318360.0
2025-02-03 10:30:00,17.32,17.434,17.22,17.39,160579.0,17.0038,17.1158,16.9057,17.0726,160579.0
2025-02-03 11:00:00,17.39,17.635,17.38,17.63,193605.0,17.0726,17.3131,17.0627,17.3082,193605.0
2025-02-03 11:30:00,17.63,17.6881,17.535,17.56,89879.0,17.3082,17.3652,17.2149,17.2395,89879.0
2025-02-03 12:00:00,17.555,17.62,17.5018,17.545,93489.0,17.2345,17.2984,17.1823,17.2247,93489.0
2025-02-03 12:30:00,17.54,17.56,17.38,17.395,135021.0,17.2198,17.2395,17.0627,17.0775,135021.0
2025-02-03 13:00:00,17.39,17.45,17.35,17.395,84131.0,17.0726,17.1315,17.0333,17.0775,84131.0
2025-02-03 13:30:00,17.395,17.4691,17.395,17.435,50578.0,17.0775,17.1502,17.0775,17.1167,50578.0
2025-02-03 14:00:00,17.43,17.495,17.415,17.495,83610.0,17.1118,17.1756,17.0971,17.1756,83610.0
2025-02-03 14:30:00,17.5,17.5005,17.425,17.445,117263.0,17.1806,17.181,17.1069,17.1266,117263.0
2025-02-03 15:00:00,17.445,17.475,17.41,17.41,125914.0,17.1266,17.156,17.0922,17.0922,125914.0
2025-02-03 15:30:00,17.415,17.4299,17.33,17.37,327178.0,17.0971,17.1117,17.0137,17.0529,327178.0
2025-02-04 09:30:00,17.48,17.51,17.37,17.46,363293.0,17.1609,17.1904,17.0529,17.1413,363293.0
2025-02-04 10:00:00,17.465,17.64,17.465,17.6296,126079.0,17.1462,17.318,17.1462,17.3078,126079.0
2025-02-04 10:30:00,17.62,17.645,17.441,17.47,89611.0,17.2984,17.3229,17.1226,17.1511,89611.0
2025-02-04 11:00:00,17.465,17.52,17.455,17.515,68965.0,17.1462,17.2002,17.1364,17.1953,68965.0
2025-02-04 11:30:00,17.515,17.53,17.48,17.53,52425.0,17.1953,17.21,17.1609,17.21,52425.0
2025-02-04 12:00:00,17.525,17.57,17.51,17.57,59638.0,17.2051,17.2493,17.1904,17.2493,59638.0
2025-02-04 12:30:00,17.5697,17.625,17.5697,17.6,61366.0,17.249,17.3033,17.249,17.2787,61366.0
2025-02-04 13:00:00,17.591,17.65,17.59,17.645,38886.0,17.2699,17.3278,17.2689,17.3229,38886.0
2025-02-04 13:30:00,17.6488,17.68,17.61,17.61,67569.0,17.3266,17.3573,17.2885,17.2885,67569.0
2025-02-04 14:00:00,17.615,17.635,17.59,17.625,65670.0,17.2935,17.3131,17.2689,17.3033,65670.0
2025-02-04 14:30:00,17.63,17.65,17.6,17.61,69796.0,17.3082,17.3278,17.2787,17.2885,69796.0
2025-02-04 15:00:00,17.61,17.61,17.555,17.6,63845.0,17.2885,17.2885,17.2345,17.2787,63845.0
2025-02-04 15:30:00,17.595,17.65,17.58,17.63,274640.0,17.2738,17.3278,17.2591,17.3082,274640.0
2025-02-05 09:30:00,18.04,18.33,18.02,18.275,495925.0,17.7107,17.9954,17.6911,17.9414,495925.0
2025-02-05 10:00:00,18.28,18.5,18.275,18.375,241675.0,17.9463,18.1623,17.9414,18.0396,241675.0
2025-02-05 10:30:00,18.375,18.445,18.33,18.445,56256.0,18.0396,18.1083,17.9954,18.1083,56256.0
2025-02-05 11:00:00,18.445,18.47,18.3,18.36,133885.0,18.1083,18.1328,17.9659,18.0249,133885.0
2025-02-05 11:30:00,18.365,18.375,18.3,18.365,62334.0,18.0298,18.0396,17.9659,18.0298,62334.0
2025-02-05 12:00:00,18.37,18.43,18.3601,18.391,58987.0,18.0347,18.0936,18.025,18.0553,58987.0
2025-02-05 12:30:00,18.39,18.4,18.33,18.34,156208.0,18.0543,18.0641,17.9954,18.0052,156208.0
2025-02-05 13:00:00,18.35,18.37,18.305,18.31,37192.0,18.015,18.0347,17.9709,17.9758,37192.0
2025-02-05 13:30:00,18.31,18.3181,18.08,18.095,296054.0,17.9758,17.9837,17.75,17.7647,296054.0
2025-02-05 14:00:00,18.09,18.0999,18.035,18.06,125516.0,17.7598,17.7695,17.7058,17.7303,125516.0
2025-02-05 14:30:00,18.07,18.075,17.955,17.97,134389.0,17.7401,17.7451,17.6272,17.642,134389.0
2025-02-05 15:00:00,17.975,18.025,17.965,18.025,127406.0,17.6469,17.696,17.6371,17.696,127406.0
2025-02-05 15:30:00,18.03,18.125,18.02,18.05,502218.0,17.7009,17.7941,17.6911,17.7205,502218.0
2025-02-06 09:30:00,18.85,18.85,18.45,18.495,611596.0,18.5059,18.5059,18.1132,18.1574,611596.0
2025-02-06 10:00:00,18.495,18.5,18.25,18.345,272232.0,18.1574,18.1623,17.9169,18.0101,272232.0
2025-02-06 10:30:00,18.345,18.415,18.33,18.39,146290.0,18.0101,18.0788,17.9954,18.0543,146290.0
2025-02-06 11:00:00,18.395,18.57,18.385,18.545,139599.0,18.0592,18.231,18.0494,18.2065,139599.0
2025-02-06 11:30:00,18.55,18.63,18.53,18.53,127561.0,18.2114,18.2899,18.1917,18.1917,127561.0
2025-02-06 12:00:00,18.525,18.6,18.52,18.6,173778.0,18.1868,18.2605,18.1819,18.2605,173778.0
2025-02-06 12:30:00,18.595,18.62,18.52,18.615,211691.0,18.2556,18.2801,18.1819,18.2752,211691.0
2025-02-06 13:00:00,18.615,18.615,18.56,18.5855,71101.0,18.2752,18.2752,18.2212,18.2462,71101.0
2025-02-06 13:30:00,18.58,18.595,18.565,18.585,86221.0,18.2408,18.2556,18.2261,18.2457,86221.0
2025-02-06 14:00:00,18.58,18.6,18.53,18.545,164254.0,18.2408,18.2605,18.1917,18.2065,164254.0
2025-02-06 14:30:00,18.55,18.585,18.53,18.565,265121.0,18.2114,18.2457,18.1917,18.2261,265121.0
2025-02-06 15:00:00,18.56,18.605,18.56,18.58,169783.0,18.2212,18.2654,18.2212,18.2408,169783.0
2025-02-06 15:30:00,18.59,18.64,18.59,18.61,459880.0,18.2507,18.2997,18.2507,18.2703,459880.0
2025-02-07 09:30:00,18.99,19.02,18.86,18.97,368066.0,18.6434,18.6728,18.5157,18.6237,368066.0
2025-02-07 10:00:00,18.97,19.0593,18.89,19.045,256691.0,18.6237,18.7114,18.5452,18.6973,256691.0
2025-02-07 10:30:00,19.045,19.08,18.87,18.895,375295.0,18.6973,18.7317,18.5255,18.5501,375295.0
2025-02-07 11:00:00,18.9,19.0,18.83,18.885,347174.0,18.555,18.6532,18.4863,18.5403,347174.0
2025-02-07 11:30:00,18.885,18.9,18.715,18.715,163568.0,18.5403,18.555,18.3734,18.3734,163568.0
2025-02-07 12:00:00,18.71,18.73,18.6493,18.705,145754.0,18.3685,18.3881,18.3089,18.3636,145754.0
2025-02-07 12:30:00,18.7,18.725,18.655,18.71,81773.0,18.3586,18.3832,18.3145,18.3685,81773.0
2025-02-07 13:00:00,18.705,18.7699,18.705,18.745,93471.0,18.3636,18.4273,18.3636,18.4028,93471.0
2025-02-07 13:30:00,18.74,18.7652,18.71,18.725,69728.0,18.3979,18.4227,18.3685,18.3832,69728.0
2025-02-07 14:00:00,18.725,18.745,18.7,18.7,62864.0,18.3832,18.4028,18.3586,18.3586,62864.0
2025-02-07 14:30:00,18.7,18.71,18.65,18.695,128807.0,18.3586,18.3685,18.3096,18.3537,128807.0
2025-02-07 15:00:00,18.695,18.74,18.65,18.655,92379.0,18.3537,18.3979,18.3096,18.3145,92379.0
2025-02-07 15:30:00,18.655,18.75,18.655,18.67,478576.0,18.3145,18.4077,18.3145,18.3292,478576.0
2025-02-10 09:30:00,19.43,19.49,19.15,19.41,673827.0,19.0753,19.1342,18.8004,19.0557,673827.0
2025-02-10 10:00:00,19.415,19.71,19.32,19.675,229738.0,19.0606,19.3502,18.9673,19.3158,229738.0
2025-02-10 10:30:00,19.68,19.705,19.63,19.65,119240.0,19.3208,19.3453,19.2717,19.2913,119240.0
2025-02-10 11:00:00,19.66,19.67,19.345,19.395,264931.0,19.3011,19.3109,18.9919,19.041,264931.0
2025-02-10 11:30:00,19.395,19.455,19.395,19.44,81880.0,19.041,19.0999,19.041,19.0851,81880.0
2025-02-10 12:00:00,19.4392,19.4691,19.315,19.325,183997.0,19.0844,19.1137,18.9624,18.9722,183997.0
2025-02-10 12:30:00,19.325,19.43,19.32,19.36,394888.0,18.9722,19.0753,18.9673,19.0066,394888.0
2025-02-10 13:00:00,19.36,19.42,19.32,19.385,94807.0,19.0066,19.0655,18.9673,19.0311,94807.0
2025-02-10 13:30:00,19.385,19.395,19.34,19.3401,72854.0,19.0311,19.041,18.987,18.9871,72854.0
2025-02-10 14:00:00,19.34,19.44,19.34,19.43,106656.0,18.987,19.0851,18.987,19.0753,106656.0
2025-02-10 14:30:00,19.44,19.5,19.425,19.5,90395.0,19.0851,19.144,19.0704,19.144,90395.0
2025-02-10 15:00:00,19.495,19.53,19.485,19.505,136081.0,19.1391,19.1735,19.1293,19.149,136081.0
2025-02-10 15:30:00,19.5089,19.55,19.49,19.55,576379.0,19.1528,19.1931,19.1342,19.1931,576379.0
2025-02-11 09:30:00,19.39,19.55,19.29,19.415,399446.0,19.0361,19.1931,18.9379,19.0606,399446.0
2025-02-11 10:00:00,19.415,19.51,19.4,19.49,128124.0,19.0606,19.1539,19.0459,19.1342,128124.0
2025-02-11 10:30:00,19.495,19.59,19.465,19.555,198457.0,19.1391,19.2324,19.1097,19.198,198457.0
2025-02-11 11:00:00,19.555,19.635,19.53,19.565,217680.0,19.198,19.2766,19.1735,19.2079,217680.0
2025-02-11 11:30:00,19.565,19.57,19.485,19.485,115886.0,19.2079,19.2128,19.1293,19.1293,115886.0
2025-02-11 12:00:00,19.48,19.535,19.46,19.535,80803.0,19.1244,19.1784,19.1048,19.1784,80803.0
2025-02-11 12:30:00,19.5394,19.61,19.53,19.55,93191.0,19.1827,19.252,19.1735,19.1931,93191.0
2025-02-11 13:00:00,19.545,19.585,19.53,19.535,81085.0,19.1882,19.2275,19.1735,19.1784,81085.0
2025-02-11 13:30:00,19.535,19.56,19.52,19.54,87621.0,19.1784,19.2029,19.1637,19.1833,87621.0
2025-02-11 14:00:00,19.54,19.575,19.53,19.56,58748.0,19.1833,19.2177,19.1735,19.2029,58748.0
2025-02-11 14:30:00,19.56,19.58,19.525,19.525,65582.0,19.2029,19.2226,19.1686,19.1686,65582.0
2025-02-11 15:00:00,19.52,19.525,19.423,19.425,77822.0,19.1637,19.1686,19.0684,19.0704,77822.0
2025-02-11 15:30:00,19.425,19.465,19.34,19.39,548642.0,19.0704,19.1097,18.987,19.0361,548642.0
2025-02-12 09:30:00,19.07,19.13,18.91,18.985,405076.0,18.7219,18.7808,18.5648,18.6384,405076.0
2025-02-12 10:00:00,18.98,19.045,18.88,19.015,191645.0,18.6335,18.6973,18.5354,18.6679,191645.0
2025-02-12 10:30:00,19.015,19.075,18.99,19.055,191835.0,18.6679,18.7268,18.6434,18.7072,191835.0
2025-02-12 11:00:00,19.055,19.1,19.02,19.075,140274.0,18.7072,18.7513,18.6728,18.7268,140274.0
2025-02-12 11:30:00,19.075,19.13,19.03,19.095,266731.0,18.7268,18.7808,18.6826,18.7464,266731.0
2025-02-12 12:00:00,19.095,19.24,19.09,19.175,260330.0,18.7464,18.8888,18.7415,18.825,260330.0
2025-02-12 12:30:00,19.18,19.27,19.175,19.215,96966.0,18.8299,18.9182,18.825,18.8642,96966.0
2025-02-12 13:00:00,19.215,19.28,19.205,19.225,124364.0,18.8642,18.9281,18.8544,18.8741,124364.0
2025-02-12 13:30:00,19.2245,19.25,19.19,19.1902,111355.0,18.8736,18.8986,18.8397,18.8399,111355.0
2025-02-12 14:00:00,19.19,19.195,19.02,19.04,87826.0,18.8397,18.8446,18.6728,18.6924,87826.0
2025-02-12 14:30:00,19.04,19.095,19.035,19.075,145492.0,18.6924,18.7464,18.6875,18.7268,145492.0
2025-02-12 15:00:00,19.07,19.12,19.045,19.06,105937.0,18.7219,18.771,18.6973,18.7121,105937.0
2025-02-12 15:30:00,19.045,19.14,19.04,19.08,470599.0,18.6973,18.7906,18.6924,18.7317,470599.0
2025-02-13 09:30:00,19.15,19.17,18.98,19.145,198928.0,18.8004,18.8201,18.6335,18.7955,198928.0
2025-02-13 10:00:00,19.14,19.195,19.115,19.115,109921.0,18.7906,18.8446,18.7661,18.7661,109921.0
2025-02-13 10:30:00,19.125,19.325,19.12,19.32,148313.0,18.7759,18.9722,18.771,18.9673,148313.0
2025-02-13 11:00:00,19.31,19.31,19.19,19.225,85671.0,18.9575,18.9575,18.8397,18.8741,85671.0
2025-02-13 11:30:00,19.225,19.295,19.205,19.215,59299.0,18.8741,18.9428,18.8544,18.8642,59299.0
2025-02-13 12:00:00,19.21,19.26,19.2,19.245,48966.0,18.8593,18.9084,18.8495,18.8937,48966.0
2025-02-13 12:30:00,19.245,19.2862,19.245,19.265,39451.0,18.8937,18.9341,18.8937,18.9133,39451.0
2025-02-13 13:00:00,19.26,19.2775,19.205,19.215,40159.0,18.9084,18.9256,18.8544,18.8642,40159.0
2025-02-13 13:30:00,19.215,19.265,19.18,19.26,62742.0,18.8642,18.9133,18.8299,18.9084,62742.0
2025-02-13 14:00:00,19.25,19.315,19.24,19.305,116368.0,18.8986,18.9624,18.8888,18.9526,116368.0
2025-02-13 14:30:00,19.3,19.37,19.3,19.36,81719.0,18.9477,19.0164,18.9477,19.0066,81719.0
2025-02-13 15:00:00,19.36,19.37,19.33,19.365,102761.0,19.0066,19.0164,18.9771,19.0115,102761.0
2025-02-13 15:30:00,19.37,19.4,19.34,19.38,282951.0,19.0164,19.0459,18.987,19.0262,282951.0
2025-02-14 09:30:00,19.61,19.625,19.455,19.495,313183.0,19.252,19.2668,19.0999,19.1391,313183.0
2025-02-14 10:00:00,19.495,19.505,19.19,19.195,274034.0,19.1391,19.149,18.8397,18.8446,274034.0
2025-02-14 10:30:00,19.195,19.24,19.115,19.165,201487.0,18.8446,18.8888,18.7661,18.8152,201487.0
2025-02-14 11:00:00,19.17,19.21,19.09,19.1,111980.0,18.8201,18.8593,18.7415,18.7513,111980.0
2025-02-14 11:30:00,19.1,19.13,19.0701,19.105,74320.0,18.7513,18.7808,18.722,18.7563,74320.0
2025-02-14 12:00:00,19.105,19.12,19.075,19.08,67401.0,18.7563,18.771,18.7268,18.7317,67401.0
2025-02-14 12:30:00,19.08,19.1,19.035,19.045,105356.0,18.7317,18.7513,18.6875,18.6973,105356.0
2025-02-14 13:00:00,19.05,19.06,19.0,19.0,158058.0,18.7023,18.7121,18.6532,18.6532,158058.0
2025-02-14 13:30:00,19.0,19.0,18.91,18.92,140353.0,18.6532,18.6532,18.5648,18.5746,140353.0
2025-02-14 14:00:00,18.92,18.98,18.91,18.945,119128.0,18.5746,18.6335,18.5648,18.5992,119128.0
2025-02-14 14:30:00,18.945,18.945,18.84,18.85,178035.0,18.5992,18.5992,18.4961,18.5059,178035.0
2025-02-14 15:00:00,18.86,18.875,18.82,18.835,172564.0,18.5157,18.5305,18.4765,18.4912,172564.0
2025-02-14 15:30:00,18.835,18.87,18.78,18.87,541806.0,18.4912,18.5255,18.4372,18.5255,541806.0
2025-02-18 09:30:00,18.96,18.97,18.78,18.94,359838.0,18.6139,18.6237,18.4372,18.5943,359838.0
2025-02-18 10:00:00,18.95,19.09,18.95,19.01,65350.0,18.6041,18.7415,18.6041,18.663,65350.0
2025-02-18 10:30:00,19.005,19.005,18.885,18.915,63767.0,18.6581,18.6581,18.5403,18.5697,63767.0
2025-02-18 11:00:00,18.92,19.125,18.905,18.975,137497.0,18.5746,18.7759,18.5599,18.6286,137497.0
2025-02-18 11:30:00,18.97,19.08,18.885,19.075,89890.0,18.6237,18.7317,18.5403,18.7268,89890.0
2025-02-18 12:00:00,19.07,19.115,19.065,19.105,52962.0,18.7219,18.7661,18.717,18.7563,52962.0
2025-02-18 12:30:00,19.1,19.165,19.1,19.12,83444.0,18.7513,18.8152,18.7513,18.771,83444.0
2025-02-18 13:00:00,19.125,19.185,19.085,19.09,71577.0,18.7759,18.8348,18.7366,18.7415,71577.0
2025-02-18 13:30:00,19.09,19.0951,19.05,19.075,71711.0,18.7415,18.7465,18.7023,18.7268,71711.0
2025-02-18 14:00:00,19.07,19.09,19.03,19.055,80272.0,18.7219,18.7415,18.6826,18.7072,80272.0
2025-02-18 14:30:00,19.05,19.14,19.05,19.08,82001.0,18.7023,18.7906,18.7023,18.7317,82001.0
2025-02-18 15:00:00,19.08,19.135,19.07,19.125,95645.0,18.7317,18.7857,18.7219,18.7759,95645.0
2025-02-18 15:30:00,19.13,19.16,19.07,19.09,413954.0,18.7808,18.8102,18.7219,18.7415,413954.0
2025-02-19 09:30:00,18.66,18.875,18.59,18.76,461803.0,18.3194,18.5305,18.2507,18.4176,461803.0
2025-02-19 10:00:00,18.77,18.9088,18.73,18.87,151130.0,18.4274,18.5636,18.3881,18.5255,151130.0
2025-02-19 10:30:00,18.87,18.91,18.765,18.77,89504.0,18.5255,18.5648,18.4225,18.4274,89504.0
2025-02-19 11:00:00,18.7601,18.805,18.715,18.78,78995.0,18.4176,18.4617,18.3734,18.4372,78995.0
2025-02-19 11:30:00,18.78,18.84,18.755,18.82,55511.0,18.4372,18.4961,18.4126,18.4765,55511.0
2025-02-19 12:00:00,18.815,18.87,18.81,18.835,133402.0,18.4715,18.5255,18.4666,18.4912,133402.0
2025-02-19 12:30:00,18.835,18.835,18.765,18.77,94673.0,18.4912,18.4912,18.4225,18.4274,94673.0
2025-02-19 13:00:00,18.765,18.7801,18.72,18.77,141811.0,18.4225,18.4373,18.3783,18.4274,141811.0
2025-02-19 13:30:00,18.77,18.845,18.765,18.805,53131.0,18.4274,18.501,18.4225,18.4617,53131.0
2025-02-19 14:00:00,18.8,18.865,18.75,18.85,68612.0,18.4568,18.5206,18.4077,18.5059,68612.0
2025-02-19 14:30:00,18.84,18.85,18.8,18.825,74613.0,18.4961,18.5059,18.4568,18.4814,74613.0
2025-02-19 15:00:00,18.825,18.85,18.8,18.825,104834.0,18.4814,18.5059,18.4568,18.4814,104834.0
2025-02-19 15:30:00,18.825,18.905,18.78,18.83,390777.0,18.4814,18.5599,18.4372,18.4863,390777.0
2025-02-20 09:30:00,19.18,19.75,19.15,19.55,817583.0,18.8299,19.3895,18.8004,19.1931,817583.0
2025-02-20 10:00:00,19.56,19.65,19.51,19.615,247371.0,19.2029,19.2913,19.1539,19.2569,247371.0
2025-02-20 10:30:00,19.61,19.65,19.52,19.59,123608.0,19.252,19.2913,19.1637,19.2324,123608.0
2025-02-20 11:00:00,19.585,19.76,19.575,19.74,125504.0,19.2275,19.3993,19.2177,19.3797,125504.0
2025-02-20 11:30:00,19.73,19.77,19.615,19.768,102361.0,19.3698,19.4091,19.2569,19.4072,102361.0
2025-02-20 12:00:00,19.765,19.8,19.585,19.585,151367.0,19.4042,19.4386,19.2275,19.2275,151367.0
2025-02-20 12:30:00,19.59,19.62,19.51,19.51,105826.0,19.2324,19.2619,19.1539,19.1539,105826.0
2025-02-20 13:00:00,19.515,19.5265,19.405,19.485,98420.0,19.1588,19.1701,19.0508,19.1293,98420.0
2025-02-20 13:30:00,19.4865,19.4865,19.385,19.385,100005.0,19.1308,19.1308,19.0311,19.0311,100005.0
2025-02-20 14:00:00,19.38,19.425,19.35,19.425,130093.0,19.0262,19.0704,18.9968,19.0704,130093.0
2025-02-20 14:30:00,19.425,19.465,19.38,19.44,218000.0,19.0704,19.1097,19.0262,19.0851,218000.0
2025-02-20 15:00:00,19.445,19.445,19.32,19.32,111103.0,19.09,19.09,18.9673,18.9673,111103.0
2025-02-20 15:30:00,19.32,19.32,19.145,19.165,584912.0,18.9673,18.9673,18.7955,18.8152,584912.0
2025-02-21 09:30:00,18.7,18.78,18.5,18.67,583574.0,18.3586,18.4372,18.1623,18.3292,583574.0
2025-02-21 10:00:00,18.66,18.755,18.57,18.61,271104.0,18.3194,18.4126,18.231,18.2703,271104.0
2025-02-21 10:30:00,18.61,18.705,18.55,18.585,105402.0,18.2703,18.3636,18.2114,18.2457,105402.0
2025-02-21 11:00:00,18.585,18.685,18.58,18.67,95962.0,18.2457,18.3439,18.2408,18.3292,95962.0
2025-02-21 11:30:00,18.67,18.72,18.645,18.7,88380.0,18.3292,18.3783,18.3046,18.3586,88380.0
2025-02-21 12:00:00,18.71,18.81,18.71,18.785,61188.0,18.3685,18.4666,18.3685,18.4421,61188.0
2025-02-21 12:30:00,18.785,18.81,18.715,18.735,55827.0,18.4421,18.4666,18.3734,18.393,55827.0
2025-02-21 13:00:00,18.73,18.75,18.685,18.705,58936.0,18.3881,18.4077,18.3439,18.3636,58936.0
2025-02-21 13:30:00,18.705,18.765,18.7,18.75,54293.0,18.3636,18.4225,18.3586,18.4077,54293.0
2025-02-21 14:00:00,18.75,18.875,18.725,18.765,148507.0,18.4077,18.5305,18.3832,18.4225,148507.0
2025-02-21 14:30:00,18.77,18.775,18.67,18.685,81608.0,18.4274,18.4323,18.3292,18.3439,81608.0
2025-02-21 15:00:00,18.685,18.77,18.685,18.725,78641.0,18.3439,18.4274,18.3439,18.3832,78641.0
2025-02-21 15:30:00,18.725,18.78,18.66,18.71,397594.0,18.3832,18.4372,18.3194,18.3685,397594.0
2025-02-24 09:30:00,19.23,19.23,18.76,18.88,920268.0,18.879,18.879,18.4176,18.5354,920268.0
2025-02-24 10:00:00,18.885,18.948,18.775,18.895,210908.0,18.5403,18.6021,18.4323,18.5501,210908.0
2025-02-24 10:30:00,18.9,18.97,18.85,18.905,120034.0,18.555,18.6237,18.5059,18.5599,120034.0
2025-02-24 11:00:00,18.905,18.965,18.86,18.96,230509.0,18.5599,18.6188,18.5157,18.6139,230509.0
2025-02-24 11:30:00,18.965,19.06,18.96,19.025,63415.0,18.6188,18.7121,18.6139,18.6777,63415.0
2025-02-24 12:00:00,19.02,19.23,19.01,19.225,215503.0,18.6728,18.879,18.663,18.8741,215503.0
2025-02-24 12:30:00,19.23,19.31,19.22,19.295,116274.0,18.879,18.9575,18.8692,18.9428,116274.0
2025-02-24 13:00:00,19.295,19.35,19.285,19.34,121943.0,18.9428,18.9968,18.933,18.987,121943.0
2025-02-24 13:30:00,19.345,19.385,19.2612,19.315,127563.0,18.9919,19.0311,18.9096,18.9624,127563.0
2025-02-24 14:00:00,19.32,19.4,19.315,19.38,154157.0,18.9673,19.0459,18.9624,19.0262,154157.0
2025-02-24 14:30:00,19.375,19.4,19.32,19.35,113405.0,19.0213,19.0459,18.9673,18.9968,113405.0
2025-02-24 15:00:00,19.345,19.345,19.27,19.28,83947.0,18.9919,18.9919,18.9182,18.9281,83947.0
2025-02-24 15:30:00,19.28,19.335,19.275,19.31,313336.0,18.9281,18.9821,18.9231,18.9575,313336.0
2025-02-25 09:30:00,19.04,19.155,18.8808,19.04,388734.0,18.6924,18.8053,18.5361,18.6924,388734.0
2025-02-25 10:00:00,19.05,19.065,18.72,18.75,243580.0,18.7023,18.717,18.3783,18.4077,243580.0
2025-02-25 10:30:00,18.75,18.755,18.63,18.6332,198338.0,18.4077,18.4126,18.2899,18.2931,198338.0
2025-02-25 11:00:00,18.63,18.6302,18.4747,18.5,242556.0,18.2899,18.2901,18.1375,18.1623,242556.0
2025-02-25 11:30:00,18.51,18.615,18.495,18.595,131635.0,18.1721,18.2752,18.1574,18.2556,131635.0
2025-02-25 12:00:00,18.59,18.635,18.56,18.6,106437.0,18.2507,18.2948,18.2212,18.2605,106437.0
2025-02-25 12:30:00,18.6,18.69,18.595,18.665,110601.0,18.2605,18.3488,18.2556,18.3243,110601.0
2025-02-25 13:00:00,18.665,18.7199,18.65,18.675,133134.0,18.3243,18.3782,18.3096,18.3341,133134.0
2025-02-25 13:30:00,18.67,18.735,18.67,18.7,154298.0,18.3292,18.393,18.3292,18.3586,154298.0
2025-02-25 14:00:00,18.705,18.73,18.655,18.68,87834.0,18.3636,18.3881,18.3145,18.339,87834.0
2025-02-25 14:30:00,18.675,18.72,18.675,18.7,108273.0,18.3341,18.3783,18.3341,18.3586,108273.0
2025-02-25 15:00:00,18.7,18.77,18.695,18.735,159188.0,18.3586,18.4274,18.3537,18.393,159188.0
2025-02-25 15:30:00,18.735,18.805,18.705,18.78,502590.0,18.393,18.4617,18.3636,18.4372,502590.0
2025-02-26 09:30:00,18.06,18.56,18.06,18.53,650178.0,17.7303,18.2212,17.7303,18.1917,650178.0
2025-02-26 10:00:00,18.53,18.77,18.49,18.77,295964.0,18.1917,18.4274,18.1525,18.4274,295964.0
2025-02-26 10:30:00,18.775,18.865,18.76,18.795,143671.0,18.4323,18.5206,18.4176,18.4519,143671.0
2025-02-26 11:00:00,18.81,18.98,18.81,18.925,172702.0,18.4666,18.6335,18.4666,18.5795,172702.0
2025-02-26 11:30:00,18.93,18.985,18.92,18.945,120819.0,18.5844,18.6384,18.5746,18.5992,120819.0
2025-02-26 12:00:00,18.94,19.065,18.93,19.065,159968.0,18.5943,18.717,18.5844,18.717,159968.0
2025-02-26 12:30:00,19.07,19.19,19.07,19.115,340412.0,18.7219,18.8397,18.7219,18.7661,340412.0
2025-02-26 13:00:00,19.115,19.18,19.09,19.145,142154.0,18.7661,18.8299,18.7415,18.7955,142154.0
2025-02-26 13:30:00,19.145,19.16,19.1,19.105,169919.0,18.7955,18.8102,18.7513,18.7563,169919.0
2025-02-26 14:00:00,19.105,19.19,19.095,19.165,161510.0,18.7563,18.8397,18.7464,18.8152,161510.0
2025-02-26 14:30:00,19.16,19.16,19.12,19.145,144751.0,18.8102,18.8102,18.771,18.7955,144751.0
2025-02-26 15:00:00,19.145,19.155,19.01,19.035,305461.0,18.7955,18.8053,18.663,18.6875,305461.0
2025-02-26 15:30:00,19.035,19.13,19.02,19.11,590694.0,18.6875,18.7808,18.6728,18.7612,590694.0
2025-02-27 09:30:00,18.26,18.54,18.255,18.33,772727.0,17.9267,18.2016,17.9218,17.9954,772727.0
2025-02-27 10:00:00,18.32,18.49,18.235,18.37,233316.0,17.9856,18.1525,17.9021,18.0347,233316.0
2025-02-27 10:30:00,18.37,18.415,18.3321,18.36,180329.0,18.0347,18.0788,17.9975,18.0249,180329.0
2025-02-27 11:00:00,18.355,18.455,18.35,18.36,104049.0,18.0199,18.1181,18.015,18.0249,104049.0
2025-02-27 11:30:00,18.35,18.435,18.35,18.4,54033.0,18.015,18.0985,18.015,18.0641,54033.0
2025-02-27 12:00:00,18.4,18.4589,18.38,18.435,68315.0,18.0641,18.1219,18.0445,18.0985,68315.0
2025-02-27 12:30:00,18.435,18.5,18.435,18.4999,87132.0,18.0985,18.1623,18.0985,18.1622,87132.0
2025-02-27 13:00:00,18.4983,18.555,18.4983,18.5289,68480.0,18.1606,18.2163,18.1606,18.1907,68480.0
2025-02-27 13:30:00,18.525,18.54,18.5,18.52,74505.0,18.1868,18.2016,18.1623,18.1819,74505.0
2025-02-27 14:00:00,18.52,18.56,18.51,18.515,139416.0,18.1819,18.2212,18.1721,18.177,139416.0
2025-02-27 14:30:00,18.5125,18.5199,18.41,18.445,208763.0,18.1746,18.1818,18.0739,18.1083,208763.0
2025-02-27 15:00:00,18.445,18.46,18.3525,18.38,247226.0,18.1083,18.123,18.0175,18.0445,247226.0
2025-02-27 15:30:00,18.375,18.45,18.37,18.415,641516.0,18.0396,18.1132,18.0347,18.0788,641516.0
2025-02-28 09:30:00,17.81,17.89,17.6432,17.655,637001.0,17.4849,17.5634,17.3211,17.3327,637001.0
2025-02-28 10:00:00,17.66,17.95,17.66,17.925,367369.0,17.3376,17.6223,17.3376,17.5978,367369.0
2025-02-28 10:30:00,17.93,18.01,17.92,17.98,194151.0,17.6027,17.6812,17.5929,17.6518,194151.0
2025-02-28 11:00:00,17.98,18.029,17.915,17.915,235293.0,17.6518,17.6999,17.588,17.588,235293.0
2025-02-28 11:30:00,17.91,17.94,17.84,17.85,149833.0,17.5831,17.6125,17.5143,17.5242,149833.0
2025-02-28 12:00:00,17.84,17.89,17.84,17.89,76834.0,17.5143,17.5634,17.5143,17.5634,76834.0
2025-02-28 12:30:00,17.88,17.895,17.84,17.845,65956.0,17.5536,17.5683,17.5143,17.5193,65956.0
2025-02-28 13:00:00,17.845,17.885,17.8,17.825,338975.0,17.5193,17.5585,17.4751,17.4996,338975.0
2025-02-28 13:30:00,17.825,17.925,17.82,17.82,111523.0,17.4996,17.5978,17.4947,17.4947,111523.0
2025-02-28 14:00:00,17.825,17.845,17.815,17.825,138418.0,17.4996,17.5193,17.4898,17.4996,138418.0
2025-02-28 14:30:00,17.82,17.915,17.82,17.895,108736.0,17.4947,17.588,17.4947,17.5683,108736.0
2025-02-28 15:00:00,17.89,17.93,17.88,17.905,152215.0,17.5634,17.6027,17.5536,17.5782,152215.0
2025-02-28 15:30:00,17.9,17.985,17.88,17.98,906940.0,17.5732,17.6567,17.5536,17.6518,906940.0
2025-03-03 09:30:00,18.74,18.935,18.63,18.66,521180.0,18.3979,18.5894,18.2899,18.3194,521180.0
2025-03-03 10:00:00,18.65,18.89,18.56,18.89,213591.0,18.3096,18.5452,18.2212,18.5452,213591.0
2025-03-03 10:30:00,18.895,18.905,18.695,18.7,73665.0,18.5501,18.5599,18.3537,18.3586,73665.0
2025-03-03 11:00:00,18.71,18.74,18.63,18.65,70348.0,18.3685,18.3979,18.2899,18.3096,70348.0
2025-03-03 11:30:00,18.655,18.6999,18.625,18.6699,51353.0,18.3145,18.3585,18.285,18.3291,51353.0
2025-03-03 12:00:00,18.66,18.675,18.58,18.58,73385.0,18.3194,18.3341,18.2408,18.2408,73385.0
2025-03-03 12:30:00,18.58,18.615,18.51,18.535,94205.0,18.2408,18.2752,18.1721,18.1967,94205.0
2025-03-03 13:00:00,18.535,18.55,18.42,18.425,85417.0,18.1967,18.2114,18.0838,18.0887,85417.0
2025-03-03 13:30:00,18.43,18.52,18.375,18.45,140369.0,18.0936,18.1819,18.0396,18.1132,140369.0
2025-03-03 14:00:00,18.45,18.48,18.405,18.425,82259.0,18.1132,18.1427,18.069,18.0887,82259.0
2025-03-03 14:30:00,18.425,18.465,18.305,18.325,95152.0,18.0887,18.1279,17.9709,17.9905,95152.0
2025-03-03 15:00:00,18.31,18.345,18.25,18.28,157613.0,17.9758,18.0101,17.9169,17.9463,157613.0
2025-03-03 15:30:00,18.285,18.42,18.285,18.42,469344.0,17.9512,18.0838,17.9512,18.0838,469344.0
2025-03-04 09:30:00,18.85,18.92,18.455,18.49,424745.0,18.5059,18.5746,18.1181,18.1525,424745.0
2025-03-04 10:00:00,18.5,18.685,18.47,18.6,194631.0,18.1623,18.3439,18.1328,18.2605,194631.0
2025-03-04 10:30:00,18.59,18.8,18.59,18.75,132747.0,18.2507,18.4568,18.2507,18.4077,132747.0
2025-03-04 11:00:00,18.75,18.775,18.645,18.74,67859.0,18.4077,18.4323,18.3046,18.3979,67859.0
2025-03-04 11:30:00,18.755,18.825,18.75,18.8,79002.0,18.4126,18.4814,18.4077,18.4568,79002.0
2025-03-04 12:00:00,18.81,19.02,18.785,18.8799,176401.0,18.4666,18.6728,18.4421,18.5353,176401.0
2025-03-04 12:30:00,18.8799,18.8901,18.8,18.815,77578.0,18.5353,18.5453,18.4568,18.4715,77578.0
2025-03-04 13:00:00,18.815,18.875,18.795,18.86,51274.0,18.4715,18.5305,18.4519,18.5157,51274.0
2025-03-04 13:30:00,18.86,18.965,18.845,18.955,59795.0,18.5157,18.6188,18.501,18.609,59795.0
2025-03-04 14:00:00,18.96,19.08,18.955,19.06,96075.0,18.6139,18.7317,18.609,18.7121,96075.0
2025-03-04 14:30:00,19.065,19.17,19.065,19.165,72378.0,18.717,18.8201,18.717,18.8152,72378.0
2025-03-04 15:00:00,19.16,19.165,19.09,19.14,201479.0,18.8102,18.8152,18.7415,18.7906,201479.0
2025-03-04 15:30:00,19.145,19.145,18.98,19.01,569072.0,18.7955,18.7955,18.6335,18.663,569072.0
2025-03-05 09:30:00,18.76,19.3898,18.76,19.33,366346.0,18.4176,19.0359,18.4176,18.9771,366346.0
2025-03-05 10:00:00,19.31,19.48,19.23,19.37,208211.0,18.9575,19.1244,18.879,19.0164,208211.0
2025-03-05 10:30:00,19.375,19.45,19.315,19.3292,63761.0,19.0213,19.095,18.9624,18.9764,63761.0
2025-03-05 11:00:00,19.315,19.42,19.3,19.41,86736.0,18.9624,19.0655,18.9477,19.0557,86736.0
2025-03-05 11:30:00,19.4,19.455,19.335,19.34,136592.0,19.0459,19.0999,18.9821,18.987,136592.0
2025-03-05 12:00:00,19.34,19.36,19.255,19.28,107924.0,18.987,19.0066,18.9035,18.9281,107924.0
2025-03-05 12:30:00,19.285,19.365,19.28,19.36,101551.0,18.933,19.0115,18.9281,19.0066,101551.0
2025-03-05 13:00:00,19.36,19.38,19.2925,19.34,139728.0,19.0066,19.0262,18.9403,18.987,139728.0
2025-03-05 13:30:00,19.345,19.36,19.22,19.33,142336.0,18.9919,19.0066,18.8692,18.9771,142336.0
2025-03-05 14:00:00,19.33,19.38,19.295,19.335,102625.0,18.9771,19.0262,18.9428,18.9821,102625.0
2025-03-05 14:30:00,19.34,19.37,19.325,19.34,77091.0,18.987,19.0164,18.9722,18.987,77091.0
2025-03-05 15:00:00,19.343,19.405,19.34,19.4,129196.0,18.9899,19.0508,18.987,19.0459,129196.0
2025-03-05 15:30:00,19.39,19.47,19.375,19.42,361000.0,19.0361,19.1146,19.0213,19.0655,361000.0
2025-03-06 09:30:00,19.22,19.43,19.21,19.415,305516.0,18.8692,19.0753,18.8593,19.0606,305516.0
2025-03-06 10:00:00,19.4,19.57,19.3595,19.3993,172513.0,19.0459,19.2128,19.0061,19.0452,172513.0
2025-03-06 10:30:00,19.395,19.41,19.3101,19.3799,127915.0,19.041,19.0557,18.9576,19.0261,127915.0
2025-03-06 11:00:00,19.38,19.525,19.375,19.485,107338.0,19.0262,19.1686,19.0213,19.1293,107338.0
2025-03-06 11:30:00,19.495,19.505,19.41,19.445,66099.0,19.1391,19.149,19.0557,19.09,66099.0
2025-03-06 12:00:00,19.44,19.485,19.395,19.425,62941.0,19.0851,19.1293,19.041,19.0704,62941.0
2025-03-06 12:30:00,19.43,19.465,19.365,19.4,56091.0,19.0753,19.1097,19.0115,19.0459,56091.0
2025-03-06 13:00:00,19.395,19.47,19.385,19.39,64629.0,19.041,19.1146,19.0311,19.0361,64629.0
2025-03-06 13:30:00,19.39,19.42,19.3299,19.355,71989.0,19.0361,19.0655,18.977,19.0017,71989.0
2025-03-06 14:00:00,19.35,19.37,19.24,19.255,82640.0,18.9968,19.0164,18.8888,18.9035,82640.0
2025-03-06 14:30:00,19.25,19.415,19.21,19.2601,98775.0,18.8986,19.0606,18.8593,18.9085,98775.0
2025-03-06 15:00:00,19.25,19.325,19.24,19.31,47396.0,18.8986,18.9722,18.8888,18.9575,47396.0
2025-03-06 15:30:00,19.31,19.3654,19.29,19.33,206730.0,18.9575,19.0119,18.9379,18.9771,206730.0
2025-03-07 09:30:00,19.74,20.2379,19.655,20.115,471169.0,19.3797,19.8685,19.2962,19.7478,471169.0
2025-03-07 10:00:00,20.125,20.205,20.055,20.1499,308999.0,19.7576,19.8362,19.6889,19.7821,308999.0
2025-03-07 10:30:00,20.145,20.16,19.85,19.93,175410.0,19.7773,19.792,19.4877,19.5662,175410.0
2025-03-07 11:00:00,19.925,19.955,19.895,19.915,270600.0,19.5613,19.5907,19.5318,19.5515,270600.0
2025-03-07 11:30:00,19.915,19.92,19.78,19.86,239123.0,19.5515,19.5564,19.4189,19.4975,239123.0
2025-03-07 12:00:00,19.86,19.9,19.79,19.885,281547.0,19.4975,19.5367,19.4287,19.522,281547.0
2025-03-07 12:30:00,19.885,20.08,19.865,20.04,106481.0,19.522,19.7135,19.5024,19.6742,106481.0
2025-03-07 13:00:00,20.035,20.11,20.0,20.09,120855.0,19.6693,19.7429,19.6349,19.7233,120855.0
2025-03-07 13:30:00,20.09,20.24,20.09,20.225,139302.0,19.7233,19.8705,19.7233,19.8558,139302.0
2025-03-07 14:00:00,20.23,20.4,20.205,20.325,264685.0,19.8607,20.0276,19.8362,19.954,264685.0
2025-03-07 14:30:00,20.33,20.37,20.2691,20.28,181694.0,19.9589,19.9982,19.8991,19.9098,181694.0
2025-03-07 15:00:00,20.275,20.4,20.27,20.345,138042.0,19.9049,20.0276,19.9,19.9736,138042.0
2025-03-07 15:30:00,20.345,20.39,20.19,20.19,634778.0,19.9736,20.0178,19.8214,19.8214,634778.0
2025-03-10 09:30:00,19.99,20.12,19.87,19.995,442652.0,19.6251,19.7527,19.5073,19.63,442652.0
2025-03-10 10:00:00,19.995,20.09,19.915,19.96,190482.0,19.63,19.7233,19.5515,19.5956,190482.0
2025-03-10 10:30:00,19.955,20.065,19.84,20.065,266648.0,19.5907,19.6987,19.4778,19.6987,266648.0
2025-03-10 11:00:00,20.07,20.18,20.0,20.14,214229.0,19.7036,19.8116,19.6349,19.7724,214229.0
2025-03-10 11:30:00,20.15,20.195,20.09,20.12,97481.0,19.7822,19.8264,19.7233,19.7527,97481.0
2025-03-10 12:00:00,20.115,20.145,20.035,20.07,71639.0,19.7478,19.7773,19.6693,19.7036,71639.0
2025-03-10 12:30:00,20.075,20.085,20.0001,20.01,74745.0,19.7085,19.7184,19.635,19.6447,74745.0
2025-03-10 13:00:00,20.0101,20.015,19.87,19.8925,159710.0,19.6448,19.6496,19.5073,19.5294,159710.0
2025-03-10 13:30:00,19.895,19.895,19.78,19.83,274345.0,19.5318,19.5318,19.4189,19.468,274345.0
2025-03-10 14:00:00,19.8275,19.83,19.715,19.755,297136.0,19.4656,19.468,19.3551,19.3944,297136.0
2025-03-10 14:30:00,19.76,19.795,19.73,19.745,167957.0,19.3993,19.4337,19.3698,19.3846,167957.0
2025-03-10 15:00:00,19.745,19.935,19.695,19.87,356323.0,19.3846,19.5711,19.3355,19.5073,356323.0
2025-03-10 15:30:00,19.875,19.98,19.7909,19.81,408607.0,19.5122,19.6153,19.4296,19.4484,408607.0
2025-03-11 09:30:00,20.0,20.625,19.99,20.4966,562375.0,19.6349,20.2485,19.6251,20.1225,562375.0
2025-03-11 10:00:00,20.49,20.59,20.33,20.46,524523.0,20.116,20.2141,19.9589,20.0865,524523.0
2025-03-11 10:30:00,20.46,20.52,20.29,20.39,393550.0,20.0865,20.1454,19.9196,20.0178,393550.0
2025-03-11 11:00:00,20.39,20.52,20.365,20.375,132353.0,20.0178,20.1454,19.9933,20.0031,132353.0
2025-03-11 11:30:00,20.3792,20.46,20.37,20.445,158314.0,20.0072,20.0865,19.9982,20.0718,158314.0
2025-03-11 12:00:00,20.44,20.44,20.26,20.32,166073.0,20.0669,20.0669,19.8902,19.9491,166073.0
2025-03-11 12:30:00,20.32,20.395,20.265,20.2825,93806.0,19.9491,20.0227,19.8951,19.9123,93806.0
2025-03-11 13:00:00,20.285,20.32,20.245,20.3,97997.0,19.9147,19.9491,19.8754,19.9294,97997.0
2025-03-11 13:30:00,20.295,20.385,20.265,20.32,81744.0,19.9245,20.0129,19.8951,19.9491,81744.0
2025-03-11 14:00:00,20.325,20.45,20.325,20.395,69635.0,19.954,20.0767,19.954,20.0227,69635.0
2025-03-11 14:30:00,20.39,20.47,20.35,20.4699,112909.0,20.0178,20.0963,19.9785,20.0962,112909.0
2025-03-11 15:00:00,20.47,20.55,20.405,20.49,176824.0,20.0963,20.1749,20.0325,20.116,176824.0
2025-03-11 15:30:00,20.495,20.585,20.485,20.55,865073.0,20.1209,20.2092,20.1111,20.1749,865073.0
2025-03-12 09:30:00,19.89,20.15,19.87,19.98,440100.0,19.5269,19.7822,19.5073,19.6153,440100.0
2025-03-12 10:00:00,19.98,20.125,19.96,20.055,249038.0,19.6153,19.7576,19.5956,19.6889,249038.0
2025-03-12 10:30:00,20.06,20.13,19.94,19.99,189456.0,19.6938,19.7625,19.576,19.6251,189456.0
2025-03-12 11:00:00,19.985,20.07,19.9363,20.01,89637.0,19.6202,19.7036,19.5724,19.6447,89637.0
2025-03-12 11:30:00,20.01,20.03,19.945,20.0,237936.0,19.6447,19.6644,19.5809,19.6349,237936.0
2025-03-12 12:00:00,20.0,20.18,19.995,20.105,149566.0,19.6349,19.8116,19.63,19.738,149566.0
2025-03-12 12:30:00,20.11,20.16,20.095,20.145,85563.0,19.7429,19.792,19.7282,19.7773,85563.0
2025-03-12 13:00:00,20.15,20.215,20.15,20.19,80557.0,19.7822,19.846,19.7822,19.8214,80557.0
2025-03-12 13:30:00,20.19,20.22,20.125,20.125,55464.0,19.8214,19.8509,19.7576,19.7576,55464.0
2025-03-12 14:00:00,20.13,20.24,20.12,20.235,92706.0,19.7625,19.8705,19.7527,19.8656,92706.0
2025-03-12 14:30:00,20.235,20.24,20.19,20.215,64814.0,19.8656,19.8705,19.8214,19.846,64814.0
2025-03-12 15:00:00,20.215,20.23,20.095,20.1316,118976.0,19.846,19.8607,19.7282,19.7641,118976.0
2025-03-12 15:30:00,20.14,20.2782,20.14,20.18,337152.0,19.7724,19.908,19.7724,19.8116,337152.0
2025-03-13 09:30:00,20.16,20.47,20.08,20.295,349645.0,19.792,20.0963,19.7135,19.9245,349645.0
2025-03-13 10:00:00,20.29,20.47,20.255,20.4,197555.0,19.9196,20.0963,19.8853,20.0276,197555.0
2025-03-13 10:30:00,20.4,20.655,20.38,20.58,312956.0,20.0276,20.278,20.008,20.2043,312956.0
2025-03-13 11:00:00,20.585,20.79,20.545,20.7691,280677.0,20.2092,20.4105,20.17,20.39,280677.0
2025-03-13 11:30:00,20.765,20.795,20.595,20.715,207020.0,20.386,20.4154,20.2191,20.3369,207020.0
2025-03-13 12:00:00,20.73,20.74,20.6,20.64,100622.0,20.3516,20.3614,20.224,20.2632,100622.0
2025-03-13 12:30:00,20.635,20.78,20.47,20.535,107434.0,20.2583,20.4007,20.0963,20.1601,107434.0
2025-03-13 13:00:00,20.53,20.595,20.425,20.47,138670.0,20.1552,20.2191,20.0522,20.0963,138670.0
2025-03-13 13:30:00,20.475,20.595,20.44,20.519,253434.0,20.1012,20.2191,20.0669,20.1444,253434.0
2025-03-13 14:00:00,20.51,20.67,20.49,20.56,127454.0,20.1356,20.2927,20.116,20.1847,127454.0
2025-03-13 14:30:00,20.56,20.699,20.525,20.695,141762.0,20.1847,20.3212,20.1503,20.3172,141762.0
2025-03-13 15:00:00,20.69,20.77,20.645,20.765,156294.0,20.3123,20.3909,20.2681,20.386,156294.0
2025-03-13 15:30:00,20.765,20.83,20.745,20.77,590478.0,20.386,20.4498,20.3663,20.3909,590478.0
2025-03-14 09:30:00,20.66,20.74,20.38,20.47,566587.0,20.66,20.74,20.38,20.47,566587.0
2025-03-14 10:00:00,20.47,20.63,20.38,20.395,218111.0,20.47,20.63,20.38,20.395,218111.0
2025-03-14 10:30:00,20.395,20.4301,20.315,20.35,202174.0,20.395,20.4301,20.315,20.35,202174.0
2025-03-14 11:00:00,20.345,20.36,20.165,20.265,134707.0,20.345,20.36,20.165,20.265,134707.0
2025-03-14 11:30:00,20.27,20.275,20.2,20.26,99830.0,20.27,20.275,20.2,20.26,99830.0
2025-03-14 12:00:00,20.26,20.285,20.205,20.21,77554.0,20.26,20.285,20.205,20.21,77554.0
2025-03-14 12:30:00,20.2001,20.28,20.2,20.245,87843.0,20.2001,20.28,20.2,20.245,87843.0
2025-03-14 13:00:00,20.24,20.255,20.155,20.165,81495.0,20.24,20.255,20.155,20.165,81495.0
2025-03-14 13:30:00,20.16,20.17,20.11,20.12,141348.0,20.16,20.17,20.11,20.12,141348.0
2025-03-14 14:00:00,20.125,20.1587,20.105,20.1195,80005.0,20.125,20.1587,20.105,20.1195,80005.0
2025-03-14 14:30:00,20.115,20.135,20.055,20.07,157280.0,20.115,20.135,20.055,20.07,157280.0
2025-03-14 15:00:00,20.07,20.175,20.065,20.145,84748.0,20.07,20.175,20.065,20.145,84748.0
2025-03-14 15:30:00,20.145,20.21,20.11,20.165,504803.0,20.145,20.21,20.11,20.165,504803.0
2025-03-17 09:30:00,20.09,20.26,20.05,20.19,304163.0,20.09,20.26,20.05,20.19,304163.0
2025-03-17 10:00:00,20.18,20.36,20.15,20.355,111856.0,20.18,20.36,20.15,20.355,111856.0
2025-03-17 10:30:00,20.35,20.445,20.33,20.435,148415.0,20.35,20.445,20.33,20.435,148415.0
2025-03-17 11:00:00,20.435,20.46,20.265,20.27,143390.0,20.435,20.46,20.265,20.27,143390.0
2025-03-17 11:30:00,20.275,20.46,20.275,20.44,102983.0,20.275,20.46,20.275,20.44,102983.0
2025-03-17 12:00:00,20.435,20.5,20.37,20.5,100877.0,20.435,20.5,20.37,20.5,100877.0
2025-03-17 12:30:00,20.5,20.52,20.45,20.48,109336.0,20.5,20.52,20.45,20.48,109336.0
2025-03-17 13:00:00,20.475,20.545,20.47,20.535,66255.0,20.475,20.545,20.47,20.535,66255.0
2025-03-17 13:30:00,20.54,20.605,20.53,20.605,145421.0,20.54,20.605,20.53,20.605,145421.0
2025-03-17 14:00:00,20.605,20.71,20.595,20.695,189375.0,20.605,20.71,20.595,20.695,189375.0
2025-03-17 14:30:00,20.6904,20.71,20.6,20.645,152188.0,20.6904,20.71,20.6,20.645,152188.0
2025-03-17 15:00:00,20.64,20.655,20.61,20.625,133017.0,20.64,20.655,20.61,20.625,133017.0
2025-03-17 15:30:00,20.625,20.68,20.57,20.65,514930.0,20.625,20.68,20.57,20.65,514930.0
2025-03-18 09:30:00,21.48,21.495,21.26,21.3767,515154.0,21.48,21.495,21.26,21.3767,515154.0
2025-03-18 10:00:00,21.37,21.395,21.195,21.205,302395.0,21.37,21.395,21.195,21.205,302395.0
2025-03-18 10:30:00,21.205,21.29,21.12,21.155,441306.0,21.205,21.29,21.12,21.155,441306.0
2025-03-18 11:00:00,21.155,21.44,21.1,21.415,386572.0,21.155,21.44,21.1,21.415,386572.0
2025-03-18 11:30:00,21.415,21.435,21.255,21.395,150423.0,21.415,21.435,21.255,21.395,150423.0
2025-03-18 12:00:00,21.395,21.395,21.295,21.34,165886.0,21.395,21.395,21.295,21.34,165886.0
2025-03-18 12:30:00,21.3301,21.38,21.31,21.36,109058.0,21.3301,21.38,21.31,21.36,109058.0
2025-03-18 13:00:00,21.355,21.39,21.31,21.345,136062.0,21.355,21.39,21.31,21.345,136062.0
2025-03-18 13:30:00,21.35,21.35,21.275,21.315,133679.0,21.35,21.35,21.275,21.315,133679.0
2025-03-18 14:00:00,21.31,21.35,21.28,21.315,80511.0,21.31,21.35,21.28,21.315,80511.0
2025-03-18 14:30:00,21.32,21.355,21.29,21.329,172042.0,21.32,21.355,21.29,21.329,172042.0
2025-03-18 15:00:00,21.325,21.335,21.27,21.27,169636.0,21.325,21.335,21.27,21.27,169636.0
2025-03-18 15:30:00,21.275,21.33,21.24,21.31,591637.0,21.275,21.33,21.24,21.31,591637.0
2025-03-19 09:30:00,21.73,21.865,21.55,21.83,350417.0,21.73,21.865,21.55,21.83,350417.0
2025-03-19 10:00:00,21.82,21.87,21.68,21.8,384960.0,21.82,21.87,21.68,21.8,384960.0
2025-03-19 10:30:00,21.805,21.85,21.645,21.715,282356.0,21.805,21.85,21.645,21.715,282356.0
2025-03-19 11:00:00,21.71,21.79,21.66,21.76,160300.0,21.71,21.79,21.66,21.76,160300.0
2025-03-19 11:30:00,21.755,21.825,21.74,21.75,68081.0,21.755,21.825,21.74,21.75,68081.0
2025-03-19 12:00:00,21.75,21.845,21.75,21.821,122949.0,21.75,21.845,21.75,21.821,122949.0
2025-03-19 12:30:00,21.82,21.8298,21.7799,21.7801,51594.0,21.82,21.8298,21.7799,21.7801,51594.0
2025-03-19 13:00:00,21.78,21.795,21.73,21.735,119764.0,21.78,21.795,21.73,21.735,119764.0
2025-03-19 13:30:00,21.73,21.79,21.695,21.75,128610.0,21.73,21.79,21.695,21.75,128610.0
2025-03-19 14:00:00,21.74,21.96,21.71,21.88,189918.0,21.74,21.96,21.71,21.88,189918.0
2025-03-19 14:30:00,21.875,21.9992,21.875,21.981,121300.0,21.875,21.9992,21.875,21.981,121300.0
2025-03-19 15:00:00,21.99,22.02,21.825,21.83,252874.0,21.99,22.02,21.825,21.83,252874.0
2025-03-19 15:30:00,21.825,21.98,21.825,21.9,379704.0,21.825,21.98,21.825,21.9,379704.0
2025-03-20 09:30:00,21.79,22.1848,21.74,21.95,266974.0,21.79,22.1848,21.74,21.95,266974.0
2025-03-20 10:00:00,21.95,22.09,21.94,21.95,221038.0,21.95,22.09,21.94,21.95,221038.0
2025-03-20 10:30:00,21.955,22.08,21.93,22.04,476535.0,21.955,22.08,21.93,22.04,476535.0
2025-03-20 11:00:00,22.04,22.05,21.87,21.915,188320.0,22.04,22.05,21.87,21.915,188320.0
2025-03-20 11:30:00,21.915,21.9299,21.875,21.885,78790.0,21.915,21.9299,21.875,21.885,78790.0
2025-03-20 12:00:00,21.88,21.925,21.8,21.84,107498.0,21.88,21.925,21.8,21.84,107498.0
2025-03-20 12:30:00,21.845,21.925,21.82,21.875,95537.0,21.845,21.925,21.82,21.875,95537.0
2025-03-20 13:00:00,21.875,21.91,21.81,21.82,87218.0,21.875,21.91,21.81,21.82,87218.0
2025-03-20 13:30:00,21.825,21.875,21.825,21.835,78980.0,21.825,21.875,21.825,21.835,78980.0
2025-03-20 14:00:00,21.835,21.9,21.835,21.835,78359.0,21.835,21.9,21.835,21.835,78359.0
2025-03-20 14:30:00,21.835,21.87,21.82,21.845,106601.0,21.835,21.87,21.82,21.845,106601.0
2025-03-20 15:00:00,21.8401,21.86,21.82,21.83,106914.0,21.8401,21.86,21.82,21.83,106914.0
2025-03-20 15:30:00,21.835,21.88,21.82,21.85,326875.0,21.835,21.88,21.82,21.85,326875.0
2025-03-21 09:30:00,21.6,21.77,21.4,21.43,264975.0,21.6,21.77,21.4,21.43,264975.0
2025-03-21 10:00:00,21.43,21.605,21.3418,21.53,213260.0,21.43,21.605,21.3418,21.53,213260.0
2025-03-21 10:30:00,21.53,21.705,21.5,21.675,130561.0,21.53,21.705,21.5,21.675,130561.0
2025-03-21 11:00:00,21.68,21.685,21.49,21.57,166495.0,21.68,21.685,21.49,21.57,166495.0
2025-03-21 11:30:00,21.565,21.62,21.52,21.55,183489.0,21.565,21.62,21.52,21.55,183489.0
2025-03-21 12:00:00,21.555,21.665,21.55,21.62,61710.0,21.555,21.665,21.55,21.62,61710.0
2025-03-21 12:30:00,21.63,21.635,21.58,21.615,45088.0,21.63,21.635,21.58,21.615,45088.0
2025-03-21 13:00:00,21.615,21.62,21.54,21.545,59571.0,21.615,21.62,21.54,21.545,59571.0
2025-03-21 13:30:00,21.545,21.61,21.54,21.58,55817.0,21.545,21.61,21.54,21.58,55817.0
2025-03-21 14:00:00,21.585,21.615,21.53,21.53,72869.0,21.585,21.615,21.53,21.53,72869.0
2025-03-21 14:30:00,21.53,21.565,21.475,21.48,115006.0,21.53,21.565,21.475,21.48,115006.0
2025-03-21 15:00:00,21.485,21.535,21.45,21.5,143016.0,21.485,21.535,21.45,21.5,143016.0
2025-03-21 15:30:00,21.5,21.61,21.5,21.605,362906.0,21.5,21.61,21.5,21.605,362906.0
2025-03-24 09:30:00,20.98,21.1899,20.79,20.84,380868.0,20.98,21.1899,20.79,20.84,380868.0
2025-03-24 10:00:00,20.84,21.03,20.81,20.95,206196.0,20.84,21.03,20.81,20.95,206196.0
2025-03-24 10:30:00,20.95,20.96,20.845,20.925,346178.0,20.95,20.96,20.845,20.925,346178.0
2025-03-24 11:00:00,20.925,20.9655,20.855,20.955,176931.0,20.925,20.9655,20.855,20.955,176931.0
2025-03-24 11:30:00,20.955,21.04,20.955,21.005,245373.0,20.955,21.04,20.955,21.005,245373.0
2025-03-24 12:00:00,21.005,21.03,20.94,20.9452,121067.0,21.005,21.03,20.94,20.9452,121067.0
2025-03-24 12:30:00,20.94,20.97,20.88,20.885,93290.0,20.94,20.97,20.88,20.885,93290.0
2025-03-24 13:00:00,20.88,20.885,20.82,20.85,144268.0,20.88,20.885,20.82,20.85,144268.0
2025-03-24 13:30:00,20.84,20.84,20.645,20.66,242926.0,20.84,20.84,20.645,20.66,242926.0
2025-03-24 14:00:00,20.66,20.66,20.525,20.5346,455003.0,20.66,20.66,20.525,20.5346,455003.0
2025-03-24 14:30:00,20.535,20.595,20.52,20.57,291271.0,20.535,20.595,20.52,20.57,291271.0
2025-03-24 15:00:00,20.575,20.595,20.47,20.48,274041.0,20.575,20.595,20.47,20.48,274041.0
2025-03-24 15:30:00,20.48,20.585,20.455,20.56,668919.0,20.48,20.585,20.455,20.56,668919.0
2025-03-25 09:30:00,20.78,20.99,20.75,20.885,362972.0,20.78,20.99,20.75,20.885,362972.0
2025-03-25 10:00:00,20.87,20.94,20.77,20.815,280487.0,20.87,20.94,20.77,20.815,280487.0
2025-03-25 10:30:00,20.81,20.925,20.78,20.87,250702.0,20.81,20.925,20.78,20.87,250702.0
2025-03-25 11:00:00,20.87,20.93,20.79,20.805,145223.0,20.87,20.93,20.79,20.805,145223.0
2025-03-25 11:30:00,20.81,20.835,20.755,20.785,122120.0,20.81,20.835,20.755,20.785,122120.0
2025-03-25 12:00:00,20.785,20.875,20.785,20.855,69308.0,20.785,20.875,20.785,20.855,69308.0
2025-03-25 12:30:00,20.85,20.9,20.845,20.86,62720.0,20.85,20.9,20.845,20.86,62720.0
2025-03-25 13:00:00,20.865,20.885,20.76,20.76,51558.0,20.865,20.885,20.76,20.76,51558.0
2025-03-25 13:30:00,20.765,20.82,20.76,20.775,62339.0,20.765,20.82,20.76,20.775,62339.0
2025-03-25 14:00:00,20.775,20.78,20.66,20.6601,64533.0,20.775,20.78,20.66,20.6601,64533.0
2025-03-25 14:30:00,20.665,20.685,20.601,20.61,109245.0,20.665,20.685,20.601,20.61,109245.0
2025-03-25 15:00:00,20.61,20.66,20.6,20.6,164705.0,20.61,20.66,20.6,20.6,164705.0
2025-03-25 15:30:00,20.6,20.67,20.59,20.65,476877.0,20.6,20.67,20.59,20.65,476877.0
2025-03-26 09:30:00,20.66,20.705,20.53,20.54,292969.0,20.66,20.705,20.53,20.54,292969.0
2025-03-26 10:00:00,20.53,20.64,20.53,20.58,161154.0,20.53,20.64,20.53,20.58,161154.0
2025-03-26 10:30:00,20.59,20.7,20.585,20.655,141409.0,20.59,20.7,20.585,20.655,141409.0
2025-03-26 11:00:00,20.65,20.775,20.625,20.625,104540.0,20.65,20.775,20.625,20.625,104540.0
2025-03-26 11:30:00,20.625,20.645,20.545,20.565,42581.0,20.625,20.645,20.545,20.565,42581.0
2025-03-26 12:00:00,20.57,20.62,20.56,20.62,41920.0,20.57,20.62,20.56,20.62,41920.0
2025-03-26 12:30:00,20.615,20.66,20.57,20.58,49577.0,20.615,20.66,20.57,20.58,49577.0
2025-03-26 13:00:00,20.58,20.59,20.53,20.535,67301.0,20.58,20.59,20.53,20.535,67301.0
2025-03-26 13:30:00,20.535,20.54,20.5,20.535,57934.0,20.535,20.54,20.5,20.535,57934.0
2025-03-26 14:00:00,20.54,20.58,20.53,20.575,87634.0,20.54,20.58,20.53,20.575,87634.0
2025-03-26 14:30:00,20.575,20.5751,20.535,20.54,49200.0,20.575,20.5751,20.535,20.54,49200.0
2025-03-26 15:00:00,20.545,20.6,20.545,20.575,75967.0,20.545,20.6,20.545,20.575,75967.0
2025-03-26 15:30:00,20.58,20.61,20.555,20.6,326247.0,20.58,20.61,20.555,20.6,326247.0
2025-03-27 09:30:00,20.75,20.85,20.58,20.829,232710.0,20.75,20.85,20.58,20.829,232710.0
2025-03-27 10:00:00,20.83,20.92,20.755,20.755,271847.0,20.83,20.92,20.755,20.755,271847.0
2025-03-27 10:30:00,20.755,20.975,20.74,20.925,262894.0,20.755,20.975,20.74,20.925,262894.0
2025-03-27 11:00:00,20.925,20.97,20.83,20.865,163878.0,20.925,20.97,20.83,20.865,163878.0
2025-03-27 11:30:00,20.86,20.97,20.84,20.85,148912.0,20.86,20.97,20.84,20.85,148912.0
2025-03-27 12:00:00,20.8532,20.875,20.805,20.83,126429.0,20.8532,20.875,20.805,20.83,126429.0
2025-03-27 12:30:00,20.8393,20.88,20.7608,20.761,114020.0,20.8393,20.88,20.7608,20.761,114020.0
2025-03-27 13:00:00,20.765,20.825,20.735,20.735,130286.0,20.765,20.825,20.735,20.735,130286.0
2025-03-27 13:30:00,20.73,20.81,20.73,20.75,133509.0,20.73,20.81,20.73,20.75,133509.0
2025-03-27 14:00:00,20.755,20.8,20.74,20.74,111453.0,20.755,20.8,20.74,20.74,111453.0
2025-03-27 14:30:00,20.745,20.795,20.735,20.735,116676.0,20.745,20.795,20.735,20.735,116676.0
2025-03-27 15:00:00,20.74,20.836,20.72,20.835,162538.0,20.74,20.836,20.72,20.835,162538.0
2025-03-27 15:30:00,20.83,20.97,20.8,20.955,615336.0,20.83,20.97,20.8,20.955,615336.0
2025-03-28 09:30:00,22.11,22.6,22.0,22.51,1181632.0,22.11,22.6,22.0,22.51,1181632.0
2025-03-28 10:00:00,22.5,22.8,22.39,22.39,663302.0,22.5,22.8,22.39,22.39,663302.0
2025-03-28 10:30:00,22.375,22.375,22.16,22.215,591034.0,22.375,22.375,22.16,22.215,591034.0
2025-03-28 11:00:00,22.195,22.33,22.14,22.285,233236.0,22.195,22.33,22.14,22.285,233236.0
2025-03-28 11:30:00,22.28,22.28,22.175,22.175,200658.0,22.28,22.28,22.175,22.175,200658.0
2025-03-28 12:00:00,22.175,22.265,22.125,22.15,211635.0,22.175,22.265,22.125,22.15,211635.0
2025-03-28 12:30:00,22.145,22.165,22.01,22.045,120477.0,22.145,22.165,22.01,22.045,120477.0
2025-03-28 13:00:00,22.045,22.065,21.96,21.965,176861.0,22.045,22.065,21.96,21.965,176861.0
2025-03-28 13:30:00,21.965,21.975,21.8,21.819,271297.0,21.965,21.975,21.8,21.819,271297.0
2025-03-28 14:00:00,21.815,21.9156,21.815,21.87,236619.0,21.815,21.9156,21.815,21.87,236619.0
2025-03-28 14:30:00,21.88,21.9281,21.84,21.915,165472.0,21.88,21.9281,21.84,21.915,165472.0
2025-03-28 15:00:00,21.91,22.02,21.91,21.975,221646.0,21.91,22.02,21.91,21.975,221646.0
2025-03-28 15:30:00,21.975,21.98,21.85,21.9,686067.0,21.975,21.98,21.85,21.9,686067.0
2025-03-31 09:30:00,22.33,22.4,21.58,22.07,1223401.0,22.33,22.4,21.58,22.07,1223401.0
2025-03-31 10:00:00,22.075,22.18,21.825,21.88,468196.0,22.075,22.18,21.825,21.88,468196.0
2025-03-31 10:30:00,21.89,22.15,21.865,21.98,260502.0,21.89,22.15,21.865,21.98,260502.0
2025-03-31 11:00:00,21.985,22.14,21.955,22.065,166458.0,21.985,22.14,21.955,22.065,166458.0
2025-03-31 11:30:00,22.05,22.05,21.885,21.885,107750.0,22.05,22.05,21.885,21.885,107750.0
2025-03-31 12:00:00,21.885,21.955,21.87,21.945,83479.0,21.885,21.955,21.87,21.945,83479.0
2025-03-31 12:30:00,21.94,22.11,21.935,21.98,80544.0,21.94,22.11,21.935,21.98,80544.0
2025-03-31 13:00:00,21.96,21.995,21.905,21.9061,56927.0,21.96,21.995,21.905,21.9061,56927.0
2025-03-31 13:30:00,21.905,21.975,21.885,21.9699,44988.0,21.905,21.975,21.885,21.9699,44988.0
2025-03-31 14:00:00,21.96,22.12,21.945,22.109,111991.0,21.96,22.12,21.945,22.109,111991.0
2025-03-31 14:30:00,22.1,22.14,22.025,22.025,102021.0,22.1,22.14,22.025,22.025,102021.0
2025-03-31 15:00:00,22.03,22.115,22.03,22.1,112773.0,22.03,22.115,22.03,22.1,112773.0
2025-03-31 15:30:00,22.1,22.19,22.06,22.08,547380.0,22.1,22.19,22.06,22.08,547380.0
2025-04-01 09:30:00,22.65,22.995,22.51,22.97,617456.0,22.65,22.995,22.51,22.97,617456.0
2025-04-01 10:00:00,22.96,23.02,22.6,22.7,441255.0,22.96,23.02,22.6,22.7,441255.0
2025-04-01 10:30:00,22.685,22.82,22.655,22.77,276120.0,22.685,22.82,22.655,22.77,276120.0
2025-04-01 11:00:00,22.76,23.01,22.76,22.925,255961.0,22.76,23.01,22.76,22.925,255961.0
2025-04-01 11:30:00,22.92,23.015,22.76,22.7651,209483.0,22.92,23.015,22.76,22.7651,209483.0
2025-04-01 12:00:00,22.76,22.76,22.625,22.6299,255301.0,22.76,22.76,22.625,22.6299,255301.0
2025-04-01 12:30:00,22.6251,22.63,22.44,22.46,124412.0,22.6251,22.63,22.44,22.46,124412.0
2025-04-01 13:00:00,22.46,22.6,22.455,22.595,131704.0,22.46,22.6,22.455,22.595,131704.0
2025-04-01 13:30:00,22.59,22.655,22.555,22.63,81526.0,22.59,22.655,22.555,22.63,81526.0
2025-04-01 14:00:00,22.63,22.63,22.56,22.585,120418.0,22.63,22.63,22.56,22.585,120418.0
2025-04-01 14:30:00,22.59,22.61,22.48,22.49,210598.0,22.59,22.61,22.48,22.49,210598.0
2025-04-01 15:00:00,22.485,22.63,22.465,22.585,160683.0,22.485,22.63,22.465,22.585,160683.0
2025-04-01 15:30:00,22.58,22.8,22.5735,22.785,492688.0,22.58,22.8,22.5735,22.785,492688.0
2025-04-02 09:30:00,22.76,22.785,22.37,22.44,520948.0,22.76,22.785,22.37,22.44,520948.0
2025-04-02 10:00:00,22.43,22.67,22.425,22.625,268157.0,22.43,22.67,22.425,22.625,268157.0
2025-04-02 10:30:00,22.63,22.74,22.56,22.56,192156.0,22.63,22.74,22.56,22.56,192156.0
2025-04-02 11:00:00,22.555,22.66,22.535,22.66,155962.0,22.555,22.66,22.535,22.66,155962.0
2025-04-02 11:30:00,22.65,22.69,22.61,22.63,50744.0,22.65,22.69,22.61,22.63,50744.0
2025-04-02 12:00:00,22.63,22.795,22.62,22.795,96633.0,22.63,22.795,22.62,22.795,96633.0
2025-04-02 12:30:00,22.795,22.855,22.78,22.82,149783.0,22.795,22.855,22.78,22.82,149783.0
2025-04-02 13:00:00,22.82,22.8264,22.68,22.695,277522.0,22.82,22.8264,22.68,22.695,277522.0
2025-04-02 13:30:00,22.7,22.705,22.64,22.67,86352.0,22.7,22.705,22.64,22.67,86352.0
2025-04-02 14:00:00,22.66,22.675,22.55,22.5588,90754.0,22.66,22.675,22.55,22.5588,90754.0
2025-04-02 14:30:00,22.555,22.67,22.515,22.515,156287.0,22.555,22.67,22.515,22.515,156287.0
2025-04-02 15:00:00,22.515,22.62,22.505,22.615,218852.0,22.515,22.62,22.505,22.615,218852.0
2025-04-02 15:30:00,22.615,22.75,22.615,22.73,333286.0,22.615,22.75,22.615,22.73,333286.0
2025-04-03 09:30:00,21.52,22.22,21.44,22.1,652347.0,21.52,22.22,21.44,22.1,652347.0
2025-04-03 10:00:00,22.13,22.78,22.11,22.73,681366.0,22.13,22.78,22.11,22.73,681366.0
2025-04-03 10:30:00,22.73,22.99,22.67,22.8,564230.0,22.73,22.99,22.67,22.8,564230.0
2025-04-03 11:00:00,22.795,22.815,22.57,22.62,317009.0,22.795,22.815,22.57,22.62,317009.0
2025-04-03 11:30:00,22.63,22.83,22.62,22.725,175944.0,22.63,22.83,22.62,22.725,175944.0
2025-04-03 12:00:00,22.73,22.86,22.67,22.68,134614.0,22.73,22.86,22.67,22.68,134614.0
2025-04-03 12:30:00,22.685,22.78,22.66,22.68,91366.0,22.685,22.78,22.66,22.68,91366.0
2025-04-03 13:00:00,22.675,22.685,22.545,22.605,80847.0,22.675,22.685,22.545,22.605,80847.0
2025-04-03 13:30:00,22.615,22.675,22.59,22.655,65148.0,22.615,22.675,22.59,22.655,65148.0
2025-04-03 14:00:00,22.65,22.665,22.56,22.625,79852.0,22.65,22.665,22.56,22.625,79852.0
2025-04-03 14:30:00,22.62,22.795,22.585,22.795,112250.0,22.62,22.795,22.585,22.795,112250.0
2025-04-03 15:00:00,22.795,22.855,22.68,22.685,139264.0,22.795,22.855,22.68,22.685,139264.0
2025-04-03 15:30:00,22.68,22.685,22.5801,22.64,429433.0,22.68,22.685,22.5801,22.64,429433.0
2025-04-04 09:30:00,21.17,21.46,20.74,20.8235,1062354.0,21.17,21.46,20.74,20.8235,1062354.0
2025-04-04 10:00:00,20.82,20.82,20.05,20.225,1076126.0,20.82,20.82,20.05,20.225,1076126.0
2025-04-04 10:30:00,20.225,20.38,19.9,20.23,926970.0,20.225,20.38,19.9,20.23,926970.0
2025-04-04 11:00:00,20.22,20.645,20.22,20.325,550531.0,20.22,20.645,20.22,20.325,550531.0
2025-04-04 11:30:00,20.32,20.42,20.1225,20.175,284725.0,20.32,20.42,20.1225,20.175,284725.0
2025-04-04 12:00:00,20.18,20.355,20.175,20.3301,246969.0,20.18,20.355,20.175,20.3301,246969.0
2025-04-04 12:30:00,20.3301,20.345,20.12,20.14,221042.0,20.3301,20.345,20.12,20.14,221042.0
2025-04-04 13:00:00,20.14,20.21,19.94,20.13,278191.0,20.14,20.21,19.94,20.13,278191.0
2025-04-04 13:30:00,20.14,20.315,20.1,20.2901,161922.0,20.14,20.315,20.1,20.2901,161922.0
2025-04-04 14:00:00,20.3,20.35,20.02,20.04,130021.0,20.3,20.35,20.02,20.04,130021.0
2025-04-04 14:30:00,20.05,20.09,19.9,20.045,345910.0,20.05,20.09,19.9,20.045,345910.0
2025-04-04 15:00:00,20.045,20.1201,19.95,19.98,206245.0,20.045,20.1201,19.95,19.98,206245.0
2025-04-04 15:30:00,19.98,20.179,19.91,19.935,575682.0,19.98,20.179,19.91,19.935,575682.0
2025-04-07 09:30:00,19.64,20.325,19.41,20.26,735344.0,19.64,20.325,19.41,20.26,735344.0
2025-04-07 10:00:00,20.255,21.07,20.18,20.32,766867.0,20.255,21.07,20.18,20.32,766867.0
2025-04-07 10:30:00,20.3,20.53,19.99,20.25,739503.0,20.3,20.53,19.99,20.25,739503.0
2025-04-07 11:00:00,20.245,20.49,20.04,20.07,872655.0,20.245,20.49,20.04,20.07,872655.0
2025-04-07 11:30:00,20.08,20.445,20.07,20.33,187967.0,20.08,20.445,20.07,20.33,187967.0
2025-04-07 12:00:00,20.33,20.34,20.12,20.265,143252.0,20.33,20.34,20.12,20.265,143252.0
2025-04-07 12:30:00,20.265,20.3,20.01,20.035,195126.0,20.265,20.3,20.01,20.035,195126.0
2025-04-07 13:00:00,20.03,20.395,20.03,20.36,335812.0,20.03,20.395,20.03,20.36,335812.0
2025-04-07 13:30:00,20.35,20.56,20.28,20.535,181641.0,20.35,20.56,20.28,20.535,181641.0
2025-04-07 14:00:00,20.54,20.585,20.4047,20.415,192222.0,20.54,20.585,20.4047,20.415,192222.0
2025-04-07 14:30:00,20.42,20.565,20.38,20.4,586911.0,20.42,20.565,20.38,20.4,586911.0
2025-04-07 15:00:00,20.4,20.48,20.2,20.34,437113.0,20.4,20.48,20.2,20.34,437113.0
2025-04-07 15:30:00,20.335,20.4797,20.335,20.345,1385743.0,20.335,20.4797,20.335,20.345,1385743.0
2025-04-08 09:30:00,20.97,21.03,20.46,20.68,699720.0,20.97,21.03,20.46,20.68,699720.0
2025-04-08 10:00:00,20.68,20.855,20.58,20.815,441863.0,20.68,20.855,20.58,20.815,441863.0
2025-04-08 10:30:00,20.815,20.89,20.7,20.78,418170.0,20.815,20.89,20.7,20.78,418170.0
2025-04-08 11:00:00,20.78,20.91,20.665,20.665,277569.0,20.78,20.91,20.665,20.665,277569.0
2025-04-08 11:30:00,20.665,20.89,20.655,20.805,187979.0,20.665,20.89,20.655,20.805,187979.0
2025-04-08 12:00:00,20.8,20.89,20.705,20.789,158112.0,20.8,20.89,20.705,20.789,158112.0
2025-04-08 12:30:00,20.79,20.825,20.505,20.51,182809.0,20.79,20.825,20.505,20.51,182809.0
2025-04-08 13:00:00,20.51,20.53,20.33,20.35,214381.0,20.51,20.53,20.33,20.35,214381.0
2025-04-08 13:30:00,20.3494,20.605,20.32,20.55,220718.0,20.3494,20.605,20.32,20.55,220718.0
2025-04-08 14:00:00,20.55,20.58,20.32,20.33,165342.0,20.55,20.58,20.32,20.33,165342.0
2025-04-08 14:30:00,20.34,20.65,20.285,20.285,227589.0,20.34,20.65,20.285,20.285,227589.0
2025-04-08 15:00:00,20.285,20.31,20.08,20.135,222839.0,20.285,20.31,20.08,20.135,222839.0
2025-04-08 15:30:00,20.13,20.13,19.85,20.04,726949.0,20.13,20.13,19.85,20.04,726949.0
2025-04-09 09:30:00,21.47,21.74,21.21,21.44,880712.0,21.47,21.74,21.21,21.44,880712.0
2025-04-09 10:00:00,21.45,21.61,21.29,21.48,412355.0,21.45,21.61,21.29,21.48,412355.0
2025-04-09 10:30:00,21.49,21.58,20.895,20.9,668862.0,21.49,21.58,20.895,20.9,668862.0
2025-04-09 11:00:00,20.885,21.4,20.885,21.3,340467.0,20.885,21.4,20.885,21.3,340467.0
2025-04-09 11:30:00,21.29,21.33,21.095,21.19,228127.0,21.29,21.33,21.095,21.19,228127.0
2025-04-09 12:00:00,21.19,21.325,21.14,21.21,147615.0,21.19,21.325,21.14,21.21,147615.0
2025-04-09 12:30:00,21.21,21.42,21.195,21.365,160514.0,21.21,21.42,21.195,21.365,160514.0
2025-04-09 13:00:00,21.37,22.08,21.25,21.735,638081.0,21.37,22.08,21.25,21.735,638081.0
2025-04-09 13:30:00,21.735,21.91,21.52,21.72,263588.0,21.735,21.91,21.52,21.72,263588.0
2025-04-09 14:00:00,21.735,21.855,21.29,21.45,497495.0,21.735,21.855,21.29,21.45,497495.0
2025-04-09 14:30:00,21.435,21.55,21.26,21.4,201217.0,21.435,21.55,21.26,21.4,201217.0
2025-04-09 15:00:00,21.39,21.78,21.33,21.65,304139.0,21.39,21.78,21.33,21.65,304139.0
2025-04-09 15:30:00,21.66,21.725,21.505,21.555,530583.0,21.66,21.725,21.505,21.555,530583.0
2025-04-10 09:30:00,22.23,22.7,22.1,22.49,605084.0,22.23,22.7,22.1,22.49,605084.0
2025-04-10 10:00:00,22.5,23.178,22.5,23.12,618475.0,22.5,23.178,22.5,23.12,618475.0
2025-04-10 10:30:00,23.13,23.4907,23.13,23.3,760463.0,23.13,23.4907,23.13,23.3,760463.0
2025-04-10 11:00:00,23.295,23.475,23.18,23.375,389882.0,23.295,23.475,23.18,23.375,389882.0
2025-04-10 11:30:00,23.3703,23.44,22.97,23.06,334500.0,23.3703,23.44,22.97,23.06,334500.0
2025-04-10 12:00:00,23.05,23.26,22.97,23.05,276061.0,23.05,23.26,22.97,23.05,276061.0
2025-04-10 12:30:00,23.05,23.345,23.05,23.34,268152.0,23.05,23.345,23.05,23.34,268152.0
2025-04-10 13:00:00,23.33,23.4731,23.14,23.33,203170.0,23.33,23.4731,23.14,23.33,203170.0
2025-04-10 13:30:00,23.34,23.6,23.305,23.54,232204.0,23.34,23.6,23.305,23.54,232204.0
2025-04-10 14:00:00,23.54,23.685,23.435,23.63,227494.0,23.54,23.685,23.435,23.63,227494.0
2025-04-10 14:30:00,23.645,23.725,23.57,23.6299,210329.0,23.645,23.725,23.57,23.6299,210329.0
2025-04-10 15:00:00,23.62,23.705,23.415,23.435,251608.0,23.62,23.705,23.415,23.435,251608.0
2025-04-10 15:30:00,23.43,23.55,23.3,23.385,724797.0,23.43,23.55,23.3,23.385,724797.0
2025-04-11 09:30:00,24.85,25.01,24.55,24.62,828648.0,24.85,25.01,24.55,24.62,828648.0
2025-04-11 10:00:00,24.6,24.92,24.44,24.505,551177.0,24.6,24.92,24.44,24.505,551177.0
2025-04-11 10:30:00,24.5,24.7841,24.39,24.55,511654.0,24.5,24.7841,24.39,24.55,511654.0
2025-04-11 11:00:00,24.55,24.77,24.38,24.51,301856.0,24.55,24.77,24.38,24.51,301856.0
2025-04-11 11:30:00,24.5,24.755,24.495,24.72,283055.0,24.5,24.755,24.495,24.72,283055.0
2025-04-11 12:00:00,24.725,24.835,24.68,24.69,188001.0,24.725,24.835,24.68,24.69,188001.0
2025-04-11 12:30:00,24.685,24.815,24.67,24.68,207736.0,24.685,24.815,24.67,24.68,207736.0
2025-04-11 13:00:00,24.69,24.795,24.595,24.605,186716.0,24.69,24.795,24.595,24.605,186716.0
2025-04-11 13:30:00,24.605,24.76,24.555,24.66,410158.0,24.605,24.76,24.555,24.66,410158.0
2025-04-11 14:00:00,24.665,24.735,24.605,24.69,180791.0,24.665,24.735,24.605,24.69,180791.0
2025-04-11 14:30:00,24.7,24.75,24.645,24.67,147735.0,24.7,24.75,24.645,24.67,147735.0
2025-04-11 15:00:00,24.675,24.775,24.645,24.675,243946.0,24.675,24.775,24.645,24.675,243946.0
2025-04-11 15:30:00,24.67,24.72,24.49,24.535,755849.0,24.67,24.72,24.49,24.535,755849.0
2025-04-14 09:30:00,23.39,23.74,22.97,23.66,961781.0,23.39,23.74,22.97,23.66,961781.0
2025-04-14 10:00:00,23.67,23.71,23.36,23.4591,313298.0,23.67,23.71,23.36,23.4591,313298.0
2025-04-14 10:30:00,23.46,23.75,23.44,23.7,325863.0,23.46,23.75,23.44,23.7,325863.0
2025-04-14 11:00:00,23.7,23.795,23.59,23.599,283297.0,23.7,23.795,23.59,23.599,283297.0
2025-04-14 11:30:00,23.6,23.875,23.49,23.49,291634.0,23.6,23.875,23.49,23.49,291634.0
2025-04-14 12:00:00,23.49,23.555,23.37,23.39,214816.0,23.49,23.555,23.37,23.39,214816.0
2025-04-14 12:30:00,23.385,23.52,23.36,23.395,249269.0,23.385,23.52,23.36,23.395,249269.0
2025-04-14 13:00:00,23.38,23.6,23.38,23.558,110062.0,23.38,23.6,23.38,23.558,110062.0
2025-04-14 13:30:00,23.56,23.67,23.525,23.575,114274.0,23.56,23.67,23.525,23.575,114274.0
2025-04-14 14:00:00,23.5753,23.6065,23.545,23.57,89716.0,23.5753,23.6065,23.545,23.57,89716.0
2025-04-14 14:30:00,23.575,23.607,23.52,23.5799,108527.0,23.575,23.607,23.52,23.5799,108527.0
2025-04-14 15:00:00,23.57,23.6301,23.545,23.5647,143728.0,23.57,23.6301,23.545,23.5647,143728.0
2025-04-14 15:30:00,23.56,23.79,23.545,23.69,926834.0,23.56,23.79,23.545,23.69,926834.0
2025-04-15 09:30:00,24.07,24.14,23.55,23.72,358631.0,24.07,24.14,23.55,23.72,358631.0
2025-04-15 10:00:00,23.72,23.95,23.72,23.92,186345.0,23.72,23.95,23.72,23.92,186345.0
2025-04-15 10:30:00,23.91,24.055,23.8401,23.89,252102.0,23.91,24.055,23.8401,23.89,252102.0
2025-04-15 11:00:00,23.88,23.97,23.855,23.885,91696.0,23.88,23.97,23.855,23.885,91696.0
2025-04-15 11:30:00,23.895,23.905,23.785,23.845,69623.0,23.895,23.905,23.785,23.845,69623.0
2025-04-15 12:00:00,23.84,23.9392,23.825,23.895,59292.0,23.84,23.9392,23.825,23.895,59292.0
2025-04-15 12:30:00,23.89,23.905,23.825,23.84,46646.0,23.89,23.905,23.825,23.84,46646.0
2025-04-15 13:00:00,23.845,23.89,23.825,23.855,44606.0,23.845,23.89,23.825,23.855,44606.0
2025-04-15 13:30:00,23.855,23.95,23.855,23.855,57772.0,23.855,23.95,23.855,23.855,57772.0
2025-04-15 14:00:00,23.85,23.907,23.815,23.875,96443.0,23.85,23.907,23.815,23.875,96443.0
2025-04-15 14:30:00,23.875,23.975,23.875,23.94,74628.0,23.875,23.975,23.875,23.94,74628.0
2025-04-15 15:00:00,23.935,24.015,23.93,23.975,91856.0,23.935,24.015,23.93,23.975,91856.0
2025-04-15 15:30:00,23.98,23.99,23.875,23.885,361588.0,23.98,23.99,23.875,23.885,361588.0
2025-04-16 09:30:00,25.42,25.52,24.99,25.21,700961.0,25.42,25.52,24.99,25.21,700961.0
2025-04-16 10:00:00,25.23,25.295,25.03,25.2,368234.0,25.23,25.295,25.03,25.2,368234.0
2025-04-16 10:30:00,25.2,25.25,24.635,24.76,511465.0,25.2,25.25,24.635,24.76,511465.0
2025-04-16 11:00:00,24.76,24.81,24.58,24.76,358212.0,24.76,24.81,24.58,24.76,358212.0
2025-04-16 11:30:00,24.7775,24.92,24.755,24.835,165254.0,24.7775,24.92,24.755,24.835,165254.0
2025-04-16 12:00:00,24.825,24.91,24.7409,24.795,79166.0,24.825,24.91,24.7409,24.795,79166.0
2025-04-16 12:30:00,24.79,24.8379,24.64,24.6702,112188.0,24.79,24.8379,24.64,24.6702,112188.0
2025-04-16 13:00:00,24.68,24.695,24.605,24.645,85625.0,24.68,24.695,24.605,24.645,85625.0
2025-04-16 13:30:00,24.645,24.645,24.405,24.415,102083.0,24.645,24.645,24.405,24.415,102083.0
2025-04-16 14:00:00,24.415,24.67,24.415,24.65,141099.0,24.415,24.67,24.415,24.65,141099.0
2025-04-16 14:30:00,24.6484,24.66,24.52,24.53,140248.0,24.6484,24.66,24.52,24.53,140248.0
2025-04-16 15:00:00,24.535,24.61,24.5,24.53,146887.0,24.535,24.61,24.5,24.53,146887.0
2025-04-16 15:30:00,24.53,24.735,24.53,24.685,503624.0,24.53,24.735,24.53,24.685,503624.0
2025-04-17 09:30:00,24.15,24.335,24.08,24.175,480714.0,24.15,24.335,24.08,24.175,480714.0
2025-04-17 10:00:00,24.17,24.1899,23.9499,23.9601,321852.0,24.17,24.1899,23.9499,23.9601,321852.0
2025-04-17 10:30:00,23.97,24.055,23.855,23.99,489565.0,23.97,24.055,23.855,23.99,489565.0
2025-04-17 11:00:00,24.0,24.23,23.96,24.18,136361.0,24.0,24.23,23.96,24.18,136361.0
2025-04-17 11:30:00,24.175,24.195,24.035,24.075,63415.0,24.175,24.195,24.035,24.075,63415.0
2025-04-17 12:00:00,24.08,24.23,24.03,24.15,217992.0,24.08,24.23,24.03,24.15,217992.0
2025-04-17 12:30:00,24.145,24.36,24.125,24.295,177731.0,24.145,24.36,24.125,24.295,177731.0
2025-04-17 13:00:00,24.295,24.325,24.215,24.215,100798.0,24.295,24.325,24.215,24.215,100798.0
2025-04-17 13:30:00,24.225,24.35,24.22,24.275,143964.0,24.225,24.35,24.22,24.275,143964.0
2025-04-17 14:00:00,24.28,24.35,24.25,24.2845,108105.0,24.28,24.35,24.25,24.2845,108105.0
2025-04-17 14:30:00,24.28,24.34,24.245,24.27,128926.0,24.28,24.34,24.245,24.27,128926.0
2025-04-17 15:00:00,24.26,24.28,23.985,24.0,112092.0,24.26,24.28,23.985,24.0,112092.0
2025-04-17 15:30:00,23.995,24.185,23.98,23.99,938098.0,23.995,24.185,23.98,23.99,938098.0
2025-04-21 09:30:00,25.1,25.11,24.35,24.37,429462.0,25.1,25.11,24.35,24.37,429462.0
2025-04-21 10:00:00,24.36,24.51,24.22,24.32,271408.0,24.36,24.51,24.22,24.32,271408.0
2025-04-21 10:30:00,24.3,24.32,24.0501,24.09,244699.0,24.3,24.32,24.0501,24.09,244699.0
2025-04-21 11:00:00,24.1,24.12,23.91,24.1,136737.0,24.1,24.12,23.91,24.1,136737.0
2025-04-21 11:30:00,24.1,24.1072,23.955,24.01,118413.0,24.1,24.1072,23.955,24.01,118413.0
2025-04-21 12:00:00,24.015,24.0647,23.87,24.03,139993.0,24.015,24.0647,23.87,24.03,139993.0
2025-04-21 12:30:00,24.02,24.15,23.979,24.035,188427.0,24.02,24.15,23.979,24.035,188427.0
2025-04-21 13:00:00,24.04,24.055,23.875,23.895,119059.0,24.04,24.055,23.875,23.895,119059.0
2025-04-21 13:30:00,23.9,23.97,23.85,23.88,106405.0,23.9,23.97,23.85,23.88,106405.0
2025-04-21 14:00:00,23.88,23.96,23.865,23.95,88035.0,23.88,23.96,23.865,23.95,88035.0
2025-04-21 14:30:00,23.95,24.09,23.945,23.96,97505.0,23.95,24.09,23.945,23.96,97505.0
2025-04-21 15:00:00,23.96,24.17,23.955,24.005,176495.0,23.96,24.17,23.955,24.005,176495.0
2025-04-21 15:30:00,24.005,24.13,24.005,24.095,522704.0,24.005,24.13,24.005,24.095,522704.0
2025-04-22 09:30:00,24.72,24.74,24.07,24.405,591352.0,24.72,24.74,24.07,24.405,591352.0
2025-04-22 10:00:00,24.405,24.54,24.29,24.33,262119.0,24.405,24.54,24.29,24.33,262119.0
2025-04-22 10:30:00,24.33,24.465,24.31,24.42,315859.0,24.33,24.465,24.31,24.42,315859.0
2025-04-22 11:00:00,24.42,24.43,24.16,24.181,216285.0,24.42,24.43,24.16,24.181,216285.0
2025-04-22 11:30:00,24.18,24.24,24.07,24.075,277512.0,24.18,24.24,24.07,24.075,277512.0
2025-04-22 12:00:00,24.085,24.14,23.66,23.68,339249.0,24.085,24.14,23.66,23.68,339249.0
2025-04-22 12:30:00,23.68,23.75,23.49,23.631,608357.0,23.68,23.75,23.49,23.631,608357.0
2025-04-22 13:00:00,23.64,23.67,23.505,23.605,285128.0,23.64,23.67,23.505,23.605,285128.0
2025-04-22 13:30:00,23.605,23.61,23.355,23.36,237246.0,23.605,23.61,23.355,23.36,237246.0
2025-04-22 14:00:00,23.36,23.456,23.18,23.215,254042.0,23.36,23.456,23.18,23.215,254042.0
2025-04-22 14:30:00,23.215,23.35,23.2101,23.285,366213.0,23.215,23.35,23.2101,23.285,366213.0
2025-04-22 15:00:00,23.29,23.395,23.24,23.265,272027.0,23.29,23.395,23.24,23.265,272027.0
2025-04-22 15:30:00,23.26,23.435,23.2,23.4,780103.0,23.26,23.435,23.2,23.4,780103.0
2025-04-23 09:30:00,21.53,21.8526,21.48,21.76,1450710.0,21.53,21.8526,21.48,21.76,1450710.0
2025-04-23 10:00:00,21.76,21.985,21.48,21.945,905622.0,21.76,21.985,21.48,21.945,905622.0
2025-04-23 10:30:00,21.95,22.245,21.85,22.085,657740.0,21.95,22.245,21.85,22.085,657740.0
2025-04-23 11:00:00,22.08,22.14,21.755,21.81,423052.0,22.08,22.14,21.755,21.81,423052.0
2025-04-23 11:30:00,21.815,21.975,21.775,21.895,291884.0,21.815,21.975,21.775,21.895,291884.0
2025-04-23 12:00:00,21.895,22.06,21.875,22.015,219513.0,21.895,22.06,21.875,22.015,219513.0
2025-04-23 12:30:00,22.015,22.235,22.015,22.155,117402.0,22.015,22.235,22.015,22.155,117402.0
2025-04-23 13:00:00,22.16,22.215,22.08,22.095,149768.0,22.16,22.215,22.08,22.095,149768.0
2025-04-23 13:30:00,22.1,22.28,22.05,22.27,219900.0,22.1,22.28,22.05,22.27,219900.0
2025-04-23 14:00:00,22.265,22.3,22.17,22.19,157089.0,22.265,22.3,22.17,22.19,157089.0
2025-04-23 14:30:00,22.2,22.295,22.195,22.22,160455.0,22.2,22.295,22.195,22.22,160455.0
2025-04-23 15:00:00,22.22,22.31,22.205,22.265,181280.0,22.22,22.31,22.205,22.265,181280.0
2025-04-23 15:30:00,22.265,22.31,22.17,22.2,666861.0,22.265,22.31,22.17,22.2,666861.0
2025-04-24 09:30:00,22.51,22.53,22.13,22.23,327614.0,22.51,22.53,22.13,22.23,327614.0
2025-04-24 10:00:00,22.22,22.31,22.14,22.235,142269.0,22.22,22.31,22.14,22.235,142269.0
2025-04-24 10:30:00,22.23,22.405,22.225,22.315,206566.0,22.23,22.405,22.225,22.315,206566.0
2025-04-24 11:00:00,22.32,22.39,22.255,22.255,132058.0,22.32,22.39,22.255,22.255,132058.0
2025-04-24 11:30:00,22.255,22.33,22.185,22.215,352071.0,22.255,22.33,22.185,22.215,352071.0
2025-04-24 12:00:00,22.22,22.32,22.175,22.245,172278.0,22.22,22.32,22.175,22.245,172278.0
2025-04-24 12:30:00,22.25,22.31,22.19,22.3,136841.0,22.25,22.31,22.19,22.3,136841.0
2025-04-24 13:00:00,22.3,22.375,22.3,22.32,60592.0,22.3,22.375,22.3,22.32,60592.0
2025-04-24 13:30:00,22.33,22.435,22.27,22.42,169792.0,22.33,22.435,22.27,22.42,169792.0
2025-04-24 14:00:00,22.42,22.47,22.335,22.34,97068.0,22.42,22.47,22.335,22.34,97068.0
2025-04-24 14:30:00,22.34,22.37,22.32,22.32,79708.0,22.34,22.37,22.32,22.32,79708.0
2025-04-24 15:00:00,22.32,22.355,22.28,22.335,163512.0,22.32,22.355,22.28,22.335,163512.0
2025-04-24 15:30:00,22.34,22.435,22.335,22.425,347749.0,22.34,22.435,22.335,22.425,347749.0
2025-04-25 09:30:00,21.5,21.75,21.42,21.61,611616.0,21.5,21.75,21.42,21.61,611616.0
2025-04-25 10:00:00,21.61,21.665,21.59,21.665,264869.0,21.61,21.665,21.59,21.665,264869.0
2025-04-25 10:30:00,21.65,21.69,21.525,21.64,354713.0,21.65,21.69,21.525,21.64,354713.0
2025-04-25 11:00:00,21.635,21.73,21.62,21.66,278377.0,21.635,21.73,21.62,21.66,278377.0
2025-04-25 11:30:00,21.665,21.75,21.665,21.705,118104.0,21.665,21.75,21.665,21.705,118104.0
2025-04-25 12:00:00,21.71,21.74,21.68,21.685,89625.0,21.71,21.74,21.68,21.685,89625.0
2025-04-25 12:30:00,21.685,21.74,21.685,21.71,111791.0,21.685,21.74,21.685,21.71,111791.0
2025-04-25 13:00:00,21.705,21.775,21.69,21.695,122173.0,21.705,21.775,21.69,21.695,122173.0
2025-04-25 13:30:00,21.7,21.795,21.7,21.75,134303.0,21.7,21.795,21.7,21.75,134303.0
2025-04-25 14:00:00,21.755,21.85,21.74,21.74,155491.0,21.755,21.85,21.74,21.74,155491.0
2025-04-25 14:30:00,21.74,21.755,21.6509,21.685,164538.0,21.74,21.755,21.6509,21.685,164538.0
2025-04-25 15:00:00,21.68,21.845,21.68,21.815,208996.0,21.68,21.845,21.68,21.815,208996.0
2025-04-25 15:30:00,21.815,21.91,21.77,21.82,392418.0,21.815,21.91,21.77,21.82,392418.0
2025-04-28 09:30:00,21.65,21.9,21.61,21.795,212829.0,21.65,21.9,21.61,21.795,212829.0
2025-04-28 10:00:00,21.795,21.96,21.75,21.915,109438.0,21.795,21.96,21.75,21.915,109438.0
2025-04-28 10:30:00,21.9199,22.045,21.91,21.92,109270.0,21.9199,22.045,21.91,21.92,109270.0
2025-04-28 11:00:00,21.92,21.945,21.81,21.81,80310.0,21.92,21.945,21.81,21.81,80310.0
2025-04-28 11:30:00,21.82,21.84,21.73,21.77,166603.0,21.82,21.84,21.73,21.77,166603.0
2025-04-28 12:00:00,21.78,21.89,21.78,21.88,77630.0,21.78,21.89,21.78,21.88,77630.0
2025-04-28 12:30:00,21.875,21.945,21.87,21.93,95496.0,21.875,21.945,21.87,21.93,95496.0
2025-04-28 13:00:00,21.93,22.0,21.925,21.96,42606.0,21.93,22.0,21.925,21.96,42606.0
2025-04-28 13:30:00,21.975,22.01,21.945,21.965,49870.0,21.975,22.01,21.945,21.965,49870.0
2025-04-28 14:00:00,21.96,22.09,21.9586,22.085,71538.0,21.96,22.09,21.9586,22.085,71538.0
2025-04-28 14:30:00,22.09,22.125,22.055,22.085,118993.0,22.09,22.125,22.055,22.085,118993.0
2025-04-28 15:00:00,22.09,22.17,22.08,22.151,153793.0,22.09,22.17,22.08,22.151,153793.0
2025-04-28 15:30:00,22.15,22.34,22.125,22.34,562973.0,22.15,22.34,22.125,22.34,562973.0
2025-04-29 09:30:00,22.29,22.31,21.93,22.05,274860.0,22.29,22.31,21.93,22.05,274860.0
2025-04-29 10:00:00,22.05,22.17,22.025,22.16,109059.0,22.05,22.17,22.025,22.16,109059.0
2025-04-29 10:30:00,22.155,22.18,21.97,22.015,200619.0,22.155,22.18,21.97,22.015,200619.0
2025-04-29 11:00:00,22.02,22.025,21.9123,21.955,139616.0,22.02,22.025,21.9123,21.955,139616.0
2025-04-29 11:30:00,21.955,22.045,21.945,22.02,68825.0,21.955,22.045,21.945,22.02,68825.0
2025-04-29 12:00:00,22.02,22.115,22.0105,22.115,70980.0,22.02,22.115,22.0105,22.115,70980.0
2025-04-29 12:30:00,22.115,22.18,22.075,22.155,66793.0,22.115,22.18,22.075,22.155,66793.0
2025-04-29 13:00:00,22.16,22.195,22.08,22.175,64631.0,22.16,22.195,22.08,22.175,64631.0
2025-04-29 13:30:00,22.175,22.22,22.105,22.105,50381.0,22.175,22.22,22.105,22.105,50381.0
2025-04-29 14:00:00,22.1,22.145,22.055,22.085,152902.0,22.1,22.145,22.055,22.085,152902.0
2025-04-29 14:30:00,22.085,22.14,22.07,22.095,44912.0,22.085,22.14,22.07,22.095,44912.0
2025-04-29 15:00:00,22.1065,22.1697,22.09,22.09,61602.0,22.1065,22.1697,22.09,22.09,61602.0
2025-04-29 15:30:00,22.09,22.11,21.975,22.05,373454.0,22.09,22.11,21.975,22.05,373454.0
2025-04-30 09:30:00,22.16,22.4297,22.16,22.28,272992.0,22.16,22.4297,22.16,22.28,272992.0
2025-04-30 10:00:00,22.3,22.39,22.215,22.25,117344.0,22.3,22.39,22.215,22.25,117344.0
2025-04-30 10:30:00,22.25,22.505,22.23,22.45,337656.0,22.25,22.505,22.23,22.45,337656.0
2025-04-30 11:00:00,22.45,22.5,22.38,22.44,107557.0,22.45,22.5,22.38,22.44,107557.0
2025-04-30 11:30:00,22.45,22.558,22.425,22.48,103811.0,22.45,22.558,22.425,22.48,103811.0
2025-04-30 12:00:00,22.485,22.53,22.445,22.445,79648.0,22.485,22.53,22.445,22.445,79648.0
2025-04-30 12:30:00,22.455,22.54,22.445,22.515,95482.0,22.455,22.54,22.445,22.515,95482.0
2025-04-30 13:00:00,22.515,22.59,22.435,22.525,101310.0,22.515,22.59,22.435,22.525,101310.0
2025-04-30 13:30:00,22.53,22.575,22.465,22.465,55334.0,22.53,22.575,22.465,22.465,55334.0
2025-04-30 14:00:00,22.46,22.575,22.46,22.485,96172.0,22.46,22.575,22.46,22.485,96172.0
2025-04-30 14:30:00,22.485,22.53,22.44,22.51,102678.0,22.485,22.53,22.44,22.51,102678.0
2025-04-30 15:00:00,22.51,22.545,22.495,22.5,66900.0,22.51,22.545,22.495,22.5,66900.0
2025-04-30 15:30:00,22.5,22.555,22.45,22.53,370960.0,22.5,22.555,22.45,22.53,370960.0
2025-05-01 09:30:00,21.67,21.735,21.275,21.545,416884.0,21.67,21.735,21.275,21.545,416884.0
2025-05-01 10:00:00,21.57,21.755,21.3901,21.405,257042.0,21.57,21.755,21.3901,21.405,257042.0
2025-05-01 10:30:00,21.42,21.545,21.37,21.455,106105.0,21.42,21.545,21.37,21.455,106105.0
2025-05-01 11:00:00,21.46,21.535,21.345,21.35,119402.0,21.46,21.535,21.345,21.35,119402.0
2025-05-01 11:30:00,21.34,21.405,21.29,21.34,182115.0,21.34,21.405,21.29,21.34,182115.0
2025-05-01 12:00:00,21.34,21.35,21.18,21.19,233955.0,21.34,21.35,21.18,21.19,233955.0
2025-05-01 12:30:00,21.195,21.2459,21.155,21.23,121351.0,21.195,21.2459,21.155,21.23,121351.0
2025-05-01 13:00:00,21.235,21.2502,21.155,21.165,143259.0,21.235,21.2502,21.155,21.165,143259.0
2025-05-01 13:30:00,21.16,21.19,21.085,21.175,149959.0,21.16,21.19,21.085,21.175,149959.0
2025-05-01 14:00:00,21.17,21.265,21.145,21.235,173826.0,21.17,21.265,21.145,21.235,173826.0
2025-05-01 14:30:00,21.235,21.35,21.23,21.305,212049.0,21.235,21.35,21.23,21.305,212049.0
2025-05-01 15:00:00,21.31,21.37,21.301,21.31,170124.0,21.31,21.37,21.301,21.31,170124.0
2025-05-01 15:30:00,21.32,21.44,21.265,21.34,594592.0,21.32,21.44,21.265,21.34,594592.0
2025-05-02 09:30:00,21.92,22.01,21.42,21.47,340527.0,21.92,22.01,21.42,21.47,340527.0
2025-05-02 10:00:00,21.46,21.5,21.35,21.38,225855.0,21.46,21.5,21.35,21.38,225855.0
2025-05-02 10:30:00,21.385,21.48,21.28,21.42,361256.0,21.385,21.48,21.28,21.42,361256.0
2025-05-02 11:00:00,21.41,21.425,21.275,21.315,128950.0,21.41,21.425,21.275,21.315,128950.0
2025-05-02 11:30:00,21.31,21.31,21.175,21.205,102793.0,21.31,21.31,21.175,21.205,102793.0
2025-05-02 12:00:00,21.21,21.23,21.05,21.14,327086.0,21.21,21.23,21.05,21.14,327086.0
2025-05-02 12:30:00,21.145,21.17,21.04,21.045,122479.0,21.145,21.17,21.04,21.045,122479.0
2025-05-02 13:00:00,21.045,21.225,21.015,21.17,178369.0,21.045,21.225,21.015,21.17,178369.0
2025-05-02 13:30:00,21.17,21.1891,21.09,21.145,58718.0,21.17,21.1891,21.09,21.145,58718.0
2025-05-02 14:00:00,21.145,21.205,21.13,21.17,97312.0,21.145,21.205,21.13,21.17,97312.0
2025-05-02 14:30:00,21.165,21.21,21.1,21.175,93406.0,21.165,21.21,21.1,21.175,93406.0
2025-05-02 15:00:00,21.175,21.21,21.07,21.165,289745.0,21.175,21.21,21.07,21.165,289745.0
2025-05-02 15:30:00,21.17,21.275,21.16,21.2,397367.0,21.17,21.275,21.16,21.2,397367.0
2025-05-05 09:30:00,23.09,23.09,22.57,22.65,911996.0,23.09,23.09,22.57,22.65,911996.0
2025-05-05 10:00:00,22.64,22.9982,22.61,22.8112,344324.0,22.64,22.9982,22.61,22.8112,344324.0
2025-05-05 10:30:00,22.8155,22.8997,22.65,22.725,228614.0,22.8155,22.8997,22.65,22.725,228614.0
2025-05-05 11:00:00,22.72,22.945,22.72,22.825,243160.0,22.72,22.945,22.72,22.825,243160.0
2025-05-05 11:30:00,22.825,22.99,22.82,22.86,116787.0,22.825,22.99,22.82,22.86,116787.0
2025-05-05 12:00:00,22.8645,22.9,22.785,22.875,124396.0,22.8645,22.9,22.785,22.875,124396.0
2025-05-05 12:30:00,22.875,22.96,22.81,22.81,119695.0,22.875,22.96,22.81,22.81,119695.0
2025-05-05 13:00:00,22.82,22.88,22.795,22.845,54770.0,22.82,22.88,22.795,22.845,54770.0
2025-05-05 13:30:00,22.85,22.86,22.785,22.815,53964.0,22.85,22.86,22.785,22.815,53964.0
2025-05-05 14:00:00,22.8,22.8,22.72,22.775,108066.0,22.8,22.8,22.72,22.775,108066.0
2025-05-05 14:30:00,22.7719,22.788,22.7,22.788,155250.0,22.7719,22.788,22.7,22.788,155250.0
2025-05-05 15:00:00,22.785,22.9,22.775,22.865,126832.0,22.785,22.9,22.775,22.865,126832.0
2025-05-05 15:30:00,22.86,22.91,22.79,22.89,276397.0,22.86,22.91,22.79,22.89,276397.0
2025-05-06 09:30:00,23.1,23.21,22.93,23.045,419609.0,23.1,23.21,22.93,23.045,419609.0
2025-05-06 10:00:00,23.05,23.2555,23.025,23.055,259903.0,23.05,23.2555,23.025,23.055,259903.0
2025-05-06 10:30:00,23.06,23.17,23.01,23.12,238684.0,23.06,23.17,23.01,23.12,238684.0
2025-05-06 11:00:00,23.125,23.415,23.12,23.24,226637.0,23.125,23.415,23.12,23.24,226637.0
2025-05-06 11:30:00,23.24,23.305,23.22,23.23,72928.0,23.24,23.305,23.22,23.23,72928.0
2025-05-06 12:00:00,23.215,23.28,23.215,23.268,100492.0,23.215,23.28,23.215,23.268,100492.0
2025-05-06 12:30:00,23.27,23.27,23.2,23.22,88756.0,23.27,23.27,23.2,23.22,88756.0
2025-05-06 13:00:00,23.22,23.3769,23.22,23.3365,151714.0,23.22,23.3769,23.22,23.3365,151714.0
2025-05-06 13:30:00,23.335,23.335,23.25,23.26,91999.0,23.335,23.335,23.25,23.26,91999.0
2025-05-06 14:00:00,23.26,23.34,23.245,23.33,79972.0,23.26,23.34,23.245,23.33,79972.0
2025-05-06 14:30:00,23.3451,23.38,23.305,23.345,81452.0,23.3451,23.38,23.305,23.345,81452.0
2025-05-06 15:00:00,23.34,23.39,23.29,23.36,181866.0,23.34,23.39,23.29,23.36,181866.0
2025-05-06 15:30:00,23.36,23.5,23.34,23.455,533424.0,23.36,23.5,23.34,23.455,533424.0
2025-05-07 09:30:00,22.8,23.1097,22.71,23.055,381336.0,22.8,23.1097,22.71,23.055,381336.0
2025-05-07 10:00:00,23.05,23.125,22.935,22.945,333368.0,23.05,23.125,22.935,22.945,333368.0
2025-05-07 10:30:00,22.96,23.115,22.955,23.085,296149.0,22.96,23.115,22.955,23.085,296149.0
2025-05-07 11:00:00,23.085,23.135,23.01,23.055,342997.0,23.085,23.135,23.01,23.055,342997.0
2025-05-07 11:30:00,23.055,23.15,23.01,23.085,76704.0,23.055,23.15,23.01,23.085,76704.0
2025-05-07 12:00:00,23.095,23.115,23.02,23.035,125131.0,23.095,23.115,23.02,23.035,125131.0
2025-05-07 12:30:00,23.04,23.1,23.005,23.025,108010.0,23.04,23.1,23.005,23.025,108010.0
2025-05-07 13:00:00,23.025,23.035,22.945,22.985,74671.0,23.025,23.035,22.945,22.985,74671.0
2025-05-07 13:30:00,22.99,23.105,22.99,23.02,93759.0,22.99,23.105,22.99,23.02,93759.0
2025-05-07 14:00:00,23.03,23.205,23.005,23.005,102367.0,23.03,23.205,23.005,23.005,102367.0
2025-05-07 14:30:00,23.005,23.11,22.84,23.01,202131.0,23.005,23.11,22.84,23.01,202131.0
2025-05-07 15:00:00,23.01,23.05,22.805,22.875,199041.0,23.01,23.05,22.805,22.875,199041.0
2025-05-07 15:30:00,22.875,23.025,22.8212,22.98,326418.0,22.875,23.025,22.8212,22.98,326418.0
2025-05-08 09:30:00,22.61,22.67,22.44,22.4425,251869.0,22.61,22.67,22.44,22.4425,251869.0
2025-05-08 10:00:00,22.43,22.555,22.33,22.345,187916.0,22.43,22.555,22.33,22.345,187916.0
2025-05-08 10:30:00,22.365,22.44,22.285,22.36,178946.0,22.365,22.44,22.285,22.36,178946.0
2025-05-08 11:00:00,22.37,22.63,22.33,22.465,173797.0,22.37,22.63,22.33,22.465,173797.0
2025-05-08 11:30:00,22.46,22.5,22.215,22.405,135502.0,22.46,22.5,22.215,22.405,135502.0
2025-05-08 12:00:00,22.41,22.41,22.11,22.16,101450.0,22.41,22.41,22.11,22.16,101450.0
2025-05-08 12:30:00,22.16,22.31,22.155,22.2799,60428.0,22.16,22.31,22.155,22.2799,60428.0
2025-05-08 13:00:00,22.275,22.275,22.185,22.185,70329.0,22.275,22.275,22.185,22.185,70329.0
2025-05-08 13:30:00,22.195,22.235,22.16,22.23,49275.0,22.195,22.235,22.16,22.23,49275.0
2025-05-08 14:00:00,22.22,22.29,22.165,22.175,111830.0,22.22,22.29,22.165,22.175,111830.0
2025-05-08 14:30:00,22.175,22.235,22.175,22.195,53794.0,22.175,22.235,22.175,22.195,53794.0
2025-05-08 15:00:00,22.195,22.195,22.0509,22.055,129716.0,22.195,22.195,22.0509,22.055,129716.0
2025-05-08 15:30:00,22.055,22.16,22.055,22.14,364109.0,22.055,22.16,22.055,22.14,364109.0
2025-05-09 09:30:00,22.48,22.56,22.0601,22.07,284009.0,22.48,22.56,22.0601,22.07,284009.0
2025-05-09 10:00:00,22.0601,22.34,21.955,22.3,186872.0,22.0601,22.34,21.955,22.3,186872.0
2025-05-09 10:30:00,22.29,22.375,22.2266,22.315,255940.0,22.29,22.375,22.2266,22.315,255940.0
2025-05-09 11:00:00,22.315,22.44,22.275,22.435,128249.0,22.315,22.44,22.275,22.435,128249.0
2025-05-09 11:30:00,22.425,22.6,22.425,22.59,96194.0,22.425,22.6,22.425,22.59,96194.0
2025-05-09 12:00:00,22.6,22.63,22.51,22.515,56447.0,22.6,22.63,22.51,22.515,56447.0
2025-05-09 12:30:00,22.52,22.565,22.48,22.48,33255.0,22.52,22.565,22.48,22.48,33255.0
2025-05-09 13:00:00,22.475,22.54,22.4693,22.515,38287.0,22.475,22.54,22.4693,22.515,38287.0
2025-05-09 13:30:00,22.51,22.585,22.501,22.57,34224.0,22.51,22.585,22.501,22.57,34224.0
2025-05-09 14:00:00,22.57,22.595,22.51,22.555,48576.0,22.57,22.595,22.51,22.555,48576.0
2025-05-09 14:30:00,22.555,22.5916,22.54,22.585,59057.0,22.555,22.5916,22.54,22.585,59057.0
2025-05-09 15:00:00,22.59,22.64,22.57,22.575,91180.0,22.59,22.64,22.57,22.575,91180.0
2025-05-09 15:30:00,22.575,22.615,22.54,22.56,422159.0,22.575,22.615,22.54,22.56,422159.0
2025-05-12 09:30:00,20.6,20.89,20.48,20.51,790061.0,20.6,20.89,20.48,20.51,790061.0
2025-05-12 10:00:00,20.51,20.555,20.37,20.49,441915.0,20.51,20.555,20.37,20.49,441915.0
2025-05-12 10:30:00,20.48,20.6,20.29,20.3299,534524.0,20.48,20.6,20.29,20.3299,534524.0
2025-05-12 11:00:00,20.33,20.42,20.265,20.36,197171.0,20.33,20.42,20.265,20.36,197171.0
2025-05-12 11:30:00,20.35,20.35,20.27,20.3393,131169.0,20.35,20.35,20.27,20.3393,131169.0
2025-05-12 12:00:00,20.335,20.335,20.212,20.24,132907.0,20.335,20.335,20.212,20.24,132907.0
2025-05-12 12:30:00,20.2399,20.29,20.165,20.1654,140385.0,20.2399,20.29,20.165,20.1654,140385.0
2025-05-12 13:00:00,20.165,20.2,20.095,20.105,204410.0,20.165,20.2,20.095,20.105,204410.0
2025-05-12 13:30:00,20.105,20.17,20.095,20.14,192962.0,20.105,20.17,20.095,20.14,192962.0
2025-05-12 14:00:00,20.145,20.21,20.07,20.11,242359.0,20.145,20.21,20.07,20.11,242359.0
2025-05-12 14:30:00,20.12,20.265,20.115,20.255,131240.0,20.12,20.265,20.115,20.255,131240.0
2025-05-12 15:00:00,20.255,20.325,20.245,20.32,238706.0,20.255,20.325,20.245,20.32,238706.0
2025-05-12 15:30:00,20.325,20.325,20.115,20.1801,580835.0,20.325,20.325,20.115,20.1801,580835.0
2025-05-13 09:30:00,20.13,20.15,19.85,19.875,654155.0,20.13,20.15,19.85,19.875,654155.0
2025-05-13 10:00:00,19.88,20.07,19.87,20.0,530827.0,19.88,20.07,19.87,20.0,530827.0
2025-05-13 10:30:00,20.005,20.1,19.95,20.1,979224.0,20.005,20.1,19.95,20.1,979224.0
2025-05-13 11:00:00,20.105,20.12,19.98,20.07,425001.0,20.105,20.12,19.98,20.07,425001.0
2025-05-13 11:30:00,20.07,20.16,20.015,20.135,322122.0,20.07,20.16,20.015,20.135,322122.0
2025-05-13 12:00:00,20.14,20.21,20.025,20.04,255352.0,20.14,20.21,20.025,20.04,255352.0
2025-05-13 12:30:00,20.04,20.065,20.0,20.04,197154.0,20.04,20.065,20.0,20.04,197154.0
2025-05-13 13:00:00,20.045,20.075,19.96,19.975,194301.0,20.045,20.075,19.96,19.975,194301.0
2025-05-13 13:30:00,19.975,20.04,19.965,20.035,87132.0,19.975,20.04,19.965,20.035,87132.0
2025-05-13 14:00:00,20.035,20.06,20.01,20.0377,138728.0,20.035,20.06,20.01,20.0377,138728.0
2025-05-13 14:30:00,20.035,20.11,20.0346,20.095,263691.0,20.035,20.11,20.0346,20.095,263691.0
2025-05-13 15:00:00,20.095,20.16,20.095,20.145,307687.0,20.095,20.16,20.095,20.145,307687.0
2025-05-13 15:30:00,20.145,20.18,20.095,20.145,959078.0,20.145,20.18,20.095,20.145,959078.0
2025-05-14 09:30:00,19.41,19.64,19.3501,19.555,583395.0,19.41,19.64,19.3501,19.555,583395.0
2025-05-14 10:00:00,19.55,19.77,19.55,19.6408,270402.0,19.55,19.77,19.55,19.6408,270402.0
2025-05-14 10:30:00,19.645,19.92,19.6,19.84,220711.0,19.645,19.92,19.6,19.84,220711.0
2025-05-14 11:00:00,19.85,20.025,19.82,20.0193,208464.0,19.85,20.025,19.82,20.0193,208464.0
2025-05-14 11:30:00,20.02,20.045,19.94,20.03,144728.0,20.02,20.045,19.94,20.03,144728.0
2025-05-14 12:00:00,20.06,20.115,20.025,20.06,157217.0,20.06,20.115,20.025,20.06,157217.0
2025-05-14 12:30:00,20.065,20.115,19.992,20.105,130988.0,20.065,20.115,19.992,20.105,130988.0
2025-05-14 13:00:00,20.1,20.135,20.08,20.1,133411.0,20.1,20.135,20.08,20.1,133411.0
2025-05-14 13:30:00,20.1,20.13,20.06,20.08,174026.0,20.1,20.13,20.06,20.08,174026.0
2025-05-14 14:00:00,20.0849,20.0899,20.02,20.05,70519.0,20.0849,20.0899,20.02,20.05,70519.0
2025-05-14 14:30:00,20.05,20.08,20.01,20.025,100222.0,20.05,20.08,20.01,20.025,100222.0
2025-05-14 15:00:00,20.025,20.089,19.9907,20.055,149067.0,20.025,20.089,19.9907,20.055,149067.0
2025-05-14 15:30:00,20.055,20.1,20.01,20.03,671871.0,20.055,20.1,20.01,20.03,671871.0
2025-05-15 09:30:00,20.35,20.4216,20.135,20.25,308192.0,20.35,20.4216,20.135,20.25,308192.0
2025-05-15 10:00:00,20.24,20.53,20.21,20.5009,324713.0,20.24,20.53,20.21,20.5009,324713.0
2025-05-15 10:30:00,20.505,20.575,20.445,20.55,232004.0,20.505,20.575,20.445,20.55,232004.0
2025-05-15 11:00:00,20.54,20.62,20.475,20.615,152850.0,20.54,20.62,20.475,20.615,152850.0
2025-05-15 11:30:00,20.615,20.64,20.565,20.63,106624.0,20.615,20.64,20.565,20.63,106624.0
2025-05-15 12:00:00,20.63,20.6502,20.58,20.64,86106.0,20.63,20.6502,20.58,20.64,86106.0
2025-05-15 12:30:00,20.645,20.7,20.6102,20.625,135266.0,20.645,20.7,20.6102,20.625,135266.0
2025-05-15 13:00:00,20.63,20.755,20.63,20.735,92562.0,20.63,20.755,20.63,20.735,92562.0
2025-05-15 13:30:00,20.735,20.755,20.68,20.715,99289.0,20.735,20.755,20.68,20.715,99289.0
2025-05-15 14:00:00,20.72,20.74,20.685,20.695,88795.0,20.72,20.74,20.685,20.695,88795.0
2025-05-15 14:30:00,20.69,20.7251,20.645,20.655,174119.0,20.69,20.7251,20.645,20.655,174119.0
2025-05-15 15:00:00,20.66,20.725,20.645,20.685,107184.0,20.66,20.725,20.645,20.685,107184.0
2025-05-15 15:30:00,20.685,20.79,20.685,20.78,491322.0,20.685,20.79,20.685,20.78,491322.0
2025-05-16 09:30:00,20.12,20.24,20.08,20.14,385207.0,20.12,20.24,20.08,20.14,385207.0
2025-05-16 10:00:00,20.14,20.245,20.13,20.2093,204234.0,20.14,20.245,20.13,20.2093,204234.0
2025-05-16 10:30:00,20.22,20.435,20.22,20.365,390440.0,20.22,20.435,20.22,20.365,390440.0
2025-05-16 11:00:00,20.37,20.435,20.29,20.435,133628.0,20.37,20.435,20.29,20.435,133628.0
2025-05-16 11:30:00,20.44,20.515,20.44,20.48,116042.0,20.44,20.515,20.44,20.48,116042.0
2025-05-16 12:00:00,20.47,20.5399,20.47,20.495,124066.0,20.47,20.5399,20.47,20.495,124066.0
2025-05-16 12:30:00,20.49,20.59,20.485,20.58,101471.0,20.49,20.59,20.485,20.58,101471.0
2025-05-16 13:00:00,20.575,20.605,20.555,20.585,67286.0,20.575,20.605,20.555,20.585,67286.0
2025-05-16 13:30:00,20.585,20.595,20.5,20.505,76359.0,20.585,20.595,20.5,20.505,76359.0
2025-05-16 14:00:00,20.505,20.55,20.475,20.525,118243.0,20.505,20.55,20.475,20.525,118243.0
2025-05-16 14:30:00,20.5254,20.57,20.515,20.54,78620.0,20.5254,20.57,20.515,20.54,78620.0
2025-05-16 15:00:00,20.55,20.61,20.55,20.575,88997.0,20.55,20.61,20.55,20.575,88997.0
2025-05-16 15:30:00,20.58,20.65,20.53,20.65,377842.0,20.58,20.65,20.53,20.65,377842.0
2025-05-19 09:30:00,21.14,21.17,20.99,21.04,294137.0,21.14,21.17,20.99,21.04,294137.0
2025-05-19 10:00:00,21.03,21.1475,20.8999,21.14,243602.0,21.03,21.1475,20.8999,21.14,243602.0
2025-05-19 10:30:00,21.1452,21.18,21.085,21.095,142493.0,21.1452,21.18,21.085,21.095,142493.0
2025-05-19 11:00:00,21.09,21.23,21.045,21.225,157257.0,21.09,21.23,21.045,21.225,157257.0
2025-05-19 11:30:00,21.215,21.285,21.2,21.23,117425.0,21.215,21.285,21.2,21.23,117425.0
2025-05-19 12:00:00,21.24,21.27,21.225,21.25,62321.0,21.24,21.27,21.225,21.25,62321.0
2025-05-19 12:30:00,21.26,21.28,21.2437,21.255,63720.0,21.26,21.28,21.2437,21.255,63720.0
2025-05-19 13:00:00,21.255,21.265,21.24,21.245,38514.0,21.255,21.265,21.24,21.245,38514.0
2025-05-19 13:30:00,21.25,21.2665,21.22,21.235,73374.0,21.25,21.2665,21.22,21.235,73374.0
2025-05-19 14:00:00,21.23,21.26,21.225,21.255,105225.0,21.23,21.26,21.225,21.255,105225.0
2025-05-19 14:30:00,21.255,21.275,21.23,21.245,99879.0,21.255,21.275,21.23,21.245,99879.0
2025-05-19 15:00:00,21.245,21.31,21.24,21.27,84180.0,21.245,21.31,21.24,21.27,84180.0
2025-05-19 15:30:00,21.27,21.3,21.24,21.275,342804.0,21.27,21.3,21.24,21.275,342804.0
2025-05-20 09:30:00,21.19,21.5163,21.19,21.505,261112.0,21.19,21.5163,21.19,21.505,261112.0
2025-05-20 10:00:00,21.51,21.7,21.51,21.5825,242222.0,21.51,21.7,21.51,21.5825,242222.0
2025-05-20 10:30:00,21.585,21.735,21.515,21.725,187335.0,21.585,21.735,21.515,21.725,187335.0
2025-05-20 11:00:00,21.73,21.8,21.66,21.765,230731.0,21.73,21.8,21.66,21.765,230731.0
2025-05-20 11:30:00,21.765,21.78,21.71,21.725,119145.0,21.765,21.78,21.71,21.725,119145.0
2025-05-20 12:00:00,21.74,21.77,21.715,21.72,80310.0,21.74,21.77,21.715,21.72,80310.0
2025-05-20 12:30:00,21.72,21.7556,21.71,21.74,72664.0,21.72,21.7556,21.71,21.74,72664.0
2025-05-20 13:00:00,21.735,21.795,21.735,21.7601,41151.0,21.735,21.795,21.735,21.7601,41151.0
2025-05-20 13:30:00,21.765,21.8,21.76,21.77,46049.0,21.765,21.8,21.76,21.77,46049.0
2025-05-20 14:00:00,21.775,21.8,21.755,21.775,33312.0,21.775,21.8,21.755,21.775,33312.0
2025-05-20 14:30:00,21.77,21.81,21.76,21.775,45680.0,21.77,21.81,21.76,21.775,45680.0
2025-05-20 15:00:00,21.77,21.825,21.75,21.8,144978.0,21.77,21.825,21.75,21.8,144978.0
2025-05-20 15:30:00,21.79,22.01,21.775,22.0,545885.0,21.79,22.01,21.775,22.0,545885.0
2025-05-21 09:30:00,22.05,22.37,22.02,22.168,374514.0,22.05,22.37,22.02,22.168,374514.0
2025-05-21 10:00:00,22.16,22.185,21.975,22.085,339586.0,22.16,22.185,21.975,22.085,339586.0
2025-05-21 10:30:00,22.085,22.235,22.04,22.165,131492.0,22.085,22.235,22.04,22.165,131492.0
2025-05-21 11:00:00,22.17,22.213,22.065,22.07,53144.0,22.17,22.213,22.065,22.07,53144.0
2025-05-21 11:30:00,22.07,22.12,22.05,22.065,43764.0,22.07,22.12,22.05,22.065,43764.0
2025-05-21 12:00:00,22.06,22.0699,22.0,22.005,43030.0,22.06,22.0699,22.0,22.005,43030.0
2025-05-21 12:30:00,22.0,22.035,21.97,21.975,58352.0,22.0,22.035,21.97,21.975,58352.0
2025-05-21 13:00:00,21.9775,22.06,21.9,21.9,75278.0,21.9775,22.06,21.9,21.9,75278.0
2025-05-21 13:30:00,21.905,22.01,21.85,21.975,75362.0,21.905,22.01,21.85,21.975,75362.0
2025-05-21 14:00:00,21.975,21.975,21.885,21.925,66782.0,21.975,21.975,21.885,21.925,66782.0
2025-05-21 14:30:00,21.92,21.98,21.89,21.93,80903.0,21.92,21.98,21.89,21.93,80903.0
2025-05-21 15:00:00,21.93,22.035,21.92,22.015,67322.0,21.93,22.035,21.92,22.015,67322.0
2025-05-21 15:30:00,22.02,22.115,22.0,22.01,313559.0,22.02,22.115,22.0,22.01,313559.0
2025-05-22 09:30:00,21.88,21.96,21.67,21.678,228632.0,21.88,21.96,21.67,21.678,228632.0
2025-05-22 10:00:00,21.675,21.85,21.57,21.85,127465.0,21.675,21.85,21.57,21.85,127465.0
2025-05-22 10:30:00,21.845,22.1,21.845,21.988,207955.0,21.845,22.1,21.845,21.988,207955.0
2025-05-22 11:00:00,22.0,22.095,21.85,22.07,85043.0,22.0,22.095,21.85,22.07,85043.0
2025-05-22 11:30:00,22.069,22.16,22.05,22.13,86901.0,22.069,22.16,22.05,22.13,86901.0
2025-05-22 12:00:00,22.1387,22.2,22.125,22.18,52153.0,22.1387,22.2,22.125,22.18,52153.0
2025-05-22 12:30:00,22.175,22.22,22.14,22.155,71655.0,22.175,22.22,22.14,22.155,71655.0
2025-05-22 13:00:00,22.15,22.1965,22.08,22.17,63400.0,22.15,22.1965,22.08,22.17,63400.0
2025-05-22 13:30:00,22.17,22.2,22.13,22.185,63426.0,22.17,22.2,22.13,22.185,63426.0
2025-05-22 14:00:00,22.185,22.22,22.14,22.145,63647.0,22.185,22.22,22.14,22.145,63647.0
2025-05-22 14:30:00,22.14,22.155,22.065,22.065,55336.0,22.14,22.155,22.065,22.065,55336.0
2025-05-22 15:00:00,22.0693,22.1,22.02,22.045,127347.0,22.0693,22.1,22.02,22.045,127347.0
2025-05-22 15:30:00,22.04,22.1,22.015,22.04,358169.0,22.04,22.1,22.015,22.04,358169.0
2025-05-23 09:30:00,23.0,23.0,22.62,22.7,293959.0,23.0,23.0,22.62,22.7,293959.0
2025-05-23 10:00:00,22.67,22.865,22.6096,22.86,135474.0,22.67,22.865,22.6096,22.86,135474.0
2025-05-23 10:30:00,22.85,22.89,22.77,22.81,180435.0,22.85,22.89,22.77,22.81,180435.0
2025-05-23 11:00:00,22.81,23.04,22.8,22.955,167154.0,22.81,23.04,22.8,22.955,167154.0
2025-05-23 11:30:00,22.96,23.11,22.94,23.035,192370.0,22.96,23.11,22.94,23.035,192370.0
2025-05-23 12:00:00,23.035,23.075,22.99,23.06,135699.0,23.035,23.075,22.99,23.06,135699.0
2025-05-23 12:30:00,23.07,23.1354,23.07,23.09,74275.0,23.07,23.1354,23.07,23.09,74275.0
2025-05-23 13:00:00,23.085,23.165,23.075,23.14,93459.0,23.085,23.165,23.075,23.14,93459.0
2025-05-23 13:30:00,23.14,23.155,23.075,23.075,89429.0,23.14,23.155,23.075,23.075,89429.0
2025-05-23 14:00:00,23.075,23.105,23.04,23.075,50315.0,23.075,23.105,23.04,23.075,50315.0
2025-05-23 14:30:00,23.075,23.09,23.025,23.025,41468.0,23.075,23.09,23.025,23.025,41468.0
2025-05-23 15:00:00,23.025,23.05,22.985,23.0,73934.0,23.025,23.05,22.985,23.0,73934.0
2025-05-23 15:30:00,23.01,23.0954,22.991,23.08,448017.0,23.01,23.0954,22.991,23.08,448017.0
2025-05-27 09:30:00,21.87,22.22,21.8,22.14,528182.0,21.87,22.22,21.8,22.14,528182.0
2025-05-27 10:00:00,22.14,22.18,22.06,22.1,240496.0,22.14,22.18,22.06,22.1,240496.0
2025-05-27 10:30:00,22.08,22.26,22.06,22.2,234904.0,22.08,22.26,22.06,22.2,234904.0
2025-05-27 11:00:00,22.205,22.26,22.025,22.075,121119.0,22.205,22.26,22.025,22.075,121119.0
2025-05-27 11:30:00,22.085,22.09,21.98,21.99,112161.0,22.085,22.09,21.98,21.99,112161.0
2025-05-27 12:00:00,21.99,22.055,21.98,22.035,94565.0,21.99,22.055,21.98,22.035,94565.0
2025-05-27 12:30:00,22.035,22.07,22.005,22.055,139507.0,22.035,22.07,22.005,22.055,139507.0
2025-05-27 13:00:00,22.055,22.11,22.03,22.075,126286.0,22.055,22.11,22.03,22.075,126286.0
2025-05-27 13:30:00,22.07,22.095,22.04,22.065,67865.0,22.07,22.095,22.04,22.065,67865.0
2025-05-27 14:00:00,22.065,22.11,22.04,22.075,84317.0,22.065,22.11,22.04,22.075,84317.0
2025-05-27 14:30:00,22.075,22.1099,22.05,22.0746,75075.0,22.075,22.1099,22.05,22.0746,75075.0
2025-05-27 15:00:00,22.075,22.145,22.065,22.1,101089.0,22.075,22.145,22.065,22.1,101089.0
2025-05-27 15:30:00,22.105,22.215,22.06,22.18,523057.0,22.105,22.215,22.06,22.18,523057.0
2025-05-28 09:30:00,22.55,22.65,22.4,22.53,280954.0,22.55,22.65,22.4,22.53,280954.0
2025-05-28 10:00:00,22.5,22.6675,22.49,22.64,180369.0,22.5,22.6675,22.49,22.64,180369.0
2025-05-28 10:30:00,22.64,22.65,22.5,22.61,118792.0,22.64,22.65,22.5,22.61,118792.0
2025-05-28 11:00:00,22.605,22.605,22.4954,22.4954,62525.0,22.605,22.605,22.4954,22.4954,62525.0
2025-05-28 11:30:00,22.495,22.52,22.425,22.425,48765.0,22.495,22.52,22.425,22.425,48765.0
2025-05-28 12:00:00,22.43,22.52,22.415,22.485,53418.0,22.43,22.52,22.415,22.485,53418.0
2025-05-28 12:30:00,22.49,22.495,22.42,22.47,29932.0,22.49,22.495,22.42,22.47,29932.0
2025-05-28 13:00:00,22.47,22.535,22.44,22.52,39630.0,22.47,22.535,22.44,22.52,39630.0
2025-05-28 13:30:00,22.52,22.535,22.46,22.47,52857.0,22.52,22.535,22.46,22.47,52857.0
2025-05-28 14:00:00,22.47,22.615,22.47,22.61,51142.0,22.47,22.615,22.47,22.61,51142.0
2025-05-28 14:30:00,22.61,22.61,22.56,22.575,52362.0,22.61,22.61,22.56,22.575,52362.0
2025-05-28 15:00:00,22.5702,22.63,22.55,22.61,84832.0,22.5702,22.63,22.55,22.61,84832.0
2025-05-28 15:30:00,22.605,22.74,22.6046,22.72,291537.0,22.605,22.74,22.6046,22.72,291537.0
2025-05-29 09:30:00,23.29,23.355,22.925,22.925,374623.0,23.29,23.355,22.925,22.925,374623.0
2025-05-29 10:00:00,22.935,23.09,22.91,22.97,298346.0,22.935,23.09,22.91,22.97,298346.0
2025-05-29 10:30:00,22.975,23.14,22.86,23.08,347535.0,22.975,23.14,22.86,23.08,347535.0
2025-05-29 11:00:00,23.06,23.25,23.05,23.135,54822.0,23.06,23.25,23.05,23.135,54822.0
2025-05-29 11:30:00,23.135,23.21,23.08,23.185,126694.0,23.135,23.21,23.08,23.185,126694.0
2025-05-29 12:00:00,23.185,23.24,23.1414,23.165,83802.0,23.185,23.24,23.1414,23.165,83802.0
2025-05-29 12:30:00,23.165,23.205,23.145,23.155,44814.0,23.165,23.205,23.145,23.155,44814.0
2025-05-29 13:00:00,23.165,23.185,23.11,23.115,67995.0,23.165,23.185,23.11,23.115,67995.0
2025-05-29 13:30:00,23.115,23.145,23.08,23.14,85876.0,23.115,23.145,23.08,23.14,85876.0
2025-05-29 14:00:00,23.145,23.18,23.03,23.035,141798.0,23.145,23.18,23.03,23.035,141798.0
2025-05-29 14:30:00,23.04,23.105,23.04,23.105,58006.0,23.04,23.105,23.04,23.105,58006.0
2025-05-29 15:00:00,23.105,23.14,23.075,23.13,99600.0,23.105,23.14,23.075,23.13,99600.0
2025-05-29 15:30:00,23.13,23.13,23.01,23.01,283934.0,23.13,23.13,23.01,23.01,283934.0
2025-05-30 09:30:00,22.55,22.74,22.43,22.43,246534.0,22.55,22.74,22.43,22.43,246534.0
2025-05-30 10:00:00,22.43,22.595,22.39,22.505,120456.0,22.43,22.595,22.39,22.505,120456.0
2025-05-30 10:30:00,22.505,22.6,22.465,22.55,202858.0,22.505,22.6,22.465,22.55,202858.0
2025-05-30 11:00:00,22.55,22.615,22.49,22.605,116296.0,22.55,22.615,22.49,22.605,116296.0
2025-05-30 11:30:00,22.585,22.655,22.585,22.625,30311.0,22.585,22.655,22.585,22.625,30311.0
2025-05-30 12:00:00,22.63,22.675,22.46,22.475,197985.0,22.63,22.675,22.46,22.475,197985.0
2025-05-30 12:30:00,22.475,22.61,22.4101,22.605,174539.0,22.475,22.61,22.4101,22.605,174539.0
2025-05-30 13:00:00,22.595,22.64,22.58,22.635,103634.0,22.595,22.64,22.58,22.635,103634.0
2025-05-30 13:30:00,22.635,22.6772,22.625,22.655,86624.0,22.635,22.6772,22.625,22.655,86624.0
2025-05-30 14:00:00,22.655,22.745,22.655,22.705,137928.0,22.655,22.745,22.655,22.705,137928.0
2025-05-30 14:30:00,22.7,22.75,22.695,22.735,37712.0,22.7,22.75,22.695,22.735,37712.0
2025-05-30 15:00:00,22.73,22.75,22.715,22.74,41632.0,22.73,22.75,22.715,22.74,41632.0
2025-05-30 15:30:00,22.745,23.005,22.74,23.0,553614.0,22.745,23.005,22.74,23.0,553614.0
2025-06-02 09:30:00,23.94,24.92,23.77,24.7173,753929.0,23.94,24.92,23.77,24.7173,753929.0
2025-06-02 10:00:00,24.75,25.075,24.75,24.965,445839.0,24.75,25.075,24.75,24.965,445839.0
2025-06-02 10:30:00,24.975,25.115,24.9,25.01,287324.0,24.975,25.115,24.9,25.01,287324.0
2025-06-02 11:00:00,25.02,25.175,24.84,24.94,296875.0,25.02,25.175,24.84,24.94,296875.0
2025-06-02 11:30:00,24.945,25.13,24.88,25.05,125530.0,24.945,25.13,24.88,25.05,125530.0
2025-06-02 12:00:00,25.06,25.155,25.0,25.1125,102418.0,25.06,25.155,25.0,25.1125,102418.0
2025-06-02 12:30:00,25.12,25.29,25.12,25.245,173668.0,25.12,25.29,25.12,25.245,173668.0
2025-06-02 13:00:00,25.245,25.3,25.22,25.23,72063.0,25.245,25.3,25.22,25.23,72063.0
2025-06-02 13:30:00,25.235,25.32,25.17,25.21,62623.0,25.235,25.32,25.17,25.21,62623.0
2025-06-02 14:00:00,25.2,25.2075,25.12,25.175,102199.0,25.2,25.2075,25.12,25.175,102199.0
2025-06-02 14:30:00,25.175,25.31,25.1699,25.275,84984.0,25.175,25.31,25.1699,25.275,84984.0
2025-06-02 15:00:00,25.28,25.325,25.215,25.26,125686.0,25.28,25.325,25.215,25.26,125686.0
2025-06-02 15:30:00,25.265,25.265,25.17,25.2,486709.0,25.265,25.265,25.17,25.2,486709.0
2025-06-03 09:30:00,24.81,24.81,24.49,24.61,354253.0,24.81,24.81,24.49,24.61,354253.0
2025-06-03 10:00:00,24.6,24.695,24.52,24.64,224462.0,24.6,24.695,24.52,24.64,224462.0
2025-06-03 10:30:00,24.65,24.71,24.565,24.57,313720.0,24.65,24.71,24.565,24.57,313720.0
2025-06-03 11:00:00,24.57,24.66,24.49,24.66,142996.0,24.57,24.66,24.49,24.66,142996.0
2025-06-03 11:30:00,24.65,24.755,24.63,24.725,80741.0,24.65,24.755,24.63,24.725,80741.0
2025-06-03 12:00:00,24.735,24.76,24.66,24.73,46344.0,24.735,24.76,24.66,24.73,46344.0
2025-06-03 12:30:00,24.725,24.75,24.685,24.7,113583.0,24.725,24.75,24.685,24.7,113583.0
2025-06-03 13:00:00,24.71,24.82,24.71,24.8,42943.0,24.71,24.82,24.71,24.8,42943.0
2025-06-03 13:30:00,24.79,24.85,24.79,24.845,77565.0,24.79,24.85,24.79,24.845,77565.0
2025-06-03 14:00:00,24.845,24.9,24.82,24.8515,84011.0,24.845,24.9,24.82,24.8515,84011.0
2025-06-03 14:30:00,24.855,24.9,24.845,24.89,51547.0,24.855,24.9,24.845,24.89,51547.0
2025-06-03 15:00:00,24.895,24.905,24.86,24.88,63639.0,24.895,24.905,24.86,24.88,63639.0
2025-06-03 15:30:00,24.875,24.93,24.785,24.845,327797.0,24.875,24.93,24.785,24.845,327797.0
2025-06-04 09:30:00,25.16,25.19,24.72,24.72,310416.0,25.16,25.19,24.72,24.72,310416.0
2025-06-04 10:00:00,24.75,24.98,24.73,24.865,183131.0,24.75,24.98,24.73,24.865,183131.0
2025-06-04 10:30:00,24.865,25.06,24.85,24.96,276055.0,24.865,25.06,24.85,24.96,276055.0
2025-06-04 11:00:00,24.975,25.09,24.915,24.99,276255.0,24.975,25.09,24.915,24.99,276255.0
2025-06-04 11:30:00,24.99,25.01,24.805,24.83,93789.0,24.99,25.01,24.805,24.83,93789.0
2025-06-04 12:00:00,24.84,24.945,24.785,24.945,69950.0,24.84,24.945,24.785,24.945,69950.0
2025-06-04 12:30:00,24.95,24.985,24.935,24.965,70772.0,24.95,24.985,24.935,24.965,70772.0
2025-06-04 13:00:00,24.96,24.965,24.87,24.885,52354.0,24.96,24.965,24.87,24.885,52354.0
2025-06-04 13:30:00,24.885,24.975,24.885,24.955,57244.0,24.885,24.975,24.885,24.955,57244.0
2025-06-04 14:00:00,24.96,25.04,24.94,25.025,83695.0,24.96,25.04,24.94,25.025,83695.0
2025-06-04 14:30:00,25.0246,25.045,24.95,25.025,102938.0,25.0246,25.045,24.95,25.025,102938.0
2025-06-04 15:00:00,25.025,25.035,24.98,25.005,90702.0,25.025,25.035,24.98,25.005,90702.0
2025-06-04 15:30:00,25.0,25.07,24.95,25.055,389604.0,25.0,25.07,24.95,25.055,389604.0
2025-06-05 09:30:00,25.83,26.36,25.83,26.12,603766.0,25.83,26.36,25.83,26.12,603766.0
2025-06-05 10:00:00,26.125,26.17,25.84,25.94,333579.0,26.125,26.17,25.84,25.94,333579.0
2025-06-05 10:30:00,25.94,26.035,25.66,25.84,388192.0,25.94,26.035,25.66,25.84,388192.0
2025-06-05 11:00:00,25.835,25.85,25.5,25.59,207073.0,25.835,25.85,25.5,25.59,207073.0
2025-06-05 11:30:00,25.57,25.57,25.25,25.32,163249.0,25.57,25.57,25.25,25.32,163249.0
2025-06-05 12:00:00,25.33,25.4392,25.26,25.39,158829.0,25.33,25.4392,25.26,25.39,158829.0
2025-06-05 12:30:00,25.39,25.55,25.36,25.485,160108.0,25.39,25.55,25.36,25.485,160108.0
2025-06-05 13:00:00,25.49,25.6,25.48,25.5663,93538.0,25.49,25.6,25.48,25.5663,93538.0
2025-06-05 13:30:00,25.57,25.59,25.51,25.54,63387.0,25.57,25.59,25.51,25.54,63387.0
2025-06-05 14:00:00,25.545,25.545,25.415,25.48,178263.0,25.545,25.545,25.415,25.48,178263.0
2025-06-05 14:30:00,25.48,25.505,25.4023,25.425,79963.0,25.48,25.505,25.4023,25.425,79963.0
2025-06-05 15:00:00,25.43,25.565,25.415,25.52,157545.0,25.43,25.565,25.415,25.52,157545.0
2025-06-05 15:30:00,25.525,25.53,25.36,25.425,539570.0,25.525,25.53,25.36,25.425,539570.0
2025-06-06 09:30:00,25.31,25.66,24.93,24.9738,427830.0,25.31,25.66,24.93,24.9738,427830.0
2025-06-06 10:00:00,24.96,25.015,24.64,24.67,208144.0,24.96,25.015,24.64,24.67,208144.0
2025-06-06 10:30:00,24.66,24.72,24.505,24.62,247249.0,24.66,24.72,24.505,24.62,247249.0
2025-06-06 11:00:00,24.61,24.79,24.535,24.705,261664.0,24.61,24.79,24.535,24.705,261664.0
2025-06-06 11:30:00,24.7,24.78,24.64,24.735,111384.0,24.7,24.78,24.64,24.735,111384.0
2025-06-06 12:00:00,24.73,24.78,24.62,24.63,84358.0,24.73,24.78,24.62,24.63,84358.0
2025-06-06 12:30:00,24.63,24.665,24.5802,24.62,65726.0,24.63,24.665,24.5802,24.62,65726.0
2025-06-06 13:00:00,24.625,24.76,24.625,24.755,75207.0,24.625,24.76,24.625,24.755,75207.0
2025-06-06 13:30:00,24.755,24.815,24.73,24.81,46606.0,24.755,24.815,24.73,24.81,46606.0
2025-06-06 14:00:00,24.81,24.84,24.75,24.765,109125.0,24.81,24.84,24.75,24.765,109125.0
2025-06-06 14:30:00,24.77,24.84,24.75,24.765,94594.0,24.77,24.84,24.75,24.765,94594.0
2025-06-06 15:00:00,24.77,24.795,24.635,24.64,117415.0,24.77,24.795,24.635,24.64,117415.0
2025-06-06 15:30:00,24.645,24.685,24.535,24.61,430027.0,24.645,24.685,24.535,24.61,430027.0
2025-06-09 09:30:00,24.49,24.72,24.42,24.535,214952.0,24.49,24.72,24.42,24.535,214952.0
2025-06-09 10:00:00,24.53,24.66,24.49,24.59,66632.0,24.53,24.66,24.49,24.59,66632.0
2025-06-09 10:30:00,24.6,24.7,24.535,24.66,125705.0,24.6,24.7,24.535,24.66,125705.0
2025-06-09 11:00:00,24.67,24.71,24.58,24.71,72818.0,24.67,24.71,24.58,24.71,72818.0
2025-06-09 11:30:00,24.72,24.795,24.67,24.74,70170.0,24.72,24.795,24.67,24.74,70170.0
2025-06-09 12:00:00,24.75,24.815,24.705,24.765,52819.0,24.75,24.815,24.705,24.765,52819.0
2025-06-09 12:30:00,24.76,24.7757,24.71,24.735,33518.0,24.76,24.7757,24.71,24.735,33518.0
2025-06-09 13:00:00,24.73,24.73,24.66,24.7,29298.0,24.73,24.73,24.66,24.7,29298.0
2025-06-09 13:30:00,24.7,24.73,24.67,24.675,25769.0,24.7,24.73,24.67,24.675,25769.0
2025-06-09 14:00:00,24.675,24.72,24.645,24.71,22238.0,24.675,24.72,24.645,24.71,22238.0
2025-06-09 14:30:00,24.71,24.74,24.705,24.715,66717.0,24.71,24.74,24.705,24.715,66717.0
2025-06-09 15:00:00,24.72,24.76,24.675,24.68,46370.0,24.72,24.76,24.675,24.68,46370.0
2025-06-09 15:30:00,24.6785,24.7,24.615,24.65,263359.0,24.6785,24.7,24.615,24.65,263359.0
2025-06-10 09:30:00,25.15,25.175,24.92,25.04,191205.0,25.15,25.175,24.92,25.04,191205.0
2025-06-10 10:00:00,25.03,25.055,24.645,24.66,164426.0,25.03,25.055,24.645,24.66,164426.0
2025-06-10 10:30:00,24.64,24.7,24.4,24.435,444857.0,24.64,24.7,24.4,24.435,444857.0
2025-06-10 11:00:00,24.435,24.44,24.225,24.295,154501.0,24.435,24.44,24.225,24.295,154501.0
2025-06-10 11:30:00,24.305,24.335,24.2101,24.27,69731.0,24.305,24.335,24.2101,24.27,69731.0
2025-06-10 12:00:00,24.26,24.295,24.1741,24.175,66862.0,24.26,24.295,24.1741,24.175,66862.0
2025-06-10 12:30:00,24.18,24.2,24.1,24.175,90219.0,24.18,24.2,24.1,24.175,90219.0
2025-06-10 13:00:00,24.175,24.23,24.15,24.185,46753.0,24.175,24.23,24.15,24.185,46753.0
2025-06-10 13:30:00,24.19,24.22,24.13,24.2,65733.0,24.19,24.22,24.13,24.2,65733.0
2025-06-10 14:00:00,24.195,24.24,24.18,24.235,45847.0,24.195,24.24,24.18,24.235,45847.0
2025-06-10 14:30:00,24.23,24.26,24.19,24.235,96306.0,24.23,24.26,24.19,24.235,96306.0
2025-06-10 15:00:00,24.23,24.335,24.23,24.3101,179478.0,24.23,24.335,24.23,24.3101,179478.0
2025-06-10 15:30:00,24.31,24.355,24.13,24.2,558151.0,24.31,24.355,24.13,24.2,558151.0
2025-06-11 09:30:00,24.11,24.23,23.91,23.98,192889.0,24.11,24.23,23.91,23.98,192889.0
2025-06-11 10:00:00,23.985,24.13,23.985,24.07,87193.0,23.985,24.13,23.985,24.07,87193.0
2025-06-11 10:30:00,24.08,24.235,24.08,24.195,113760.0,24.08,24.235,24.08,24.195,113760.0
2025-06-11 11:00:00,24.195,24.24,24.135,24.185,100676.0,24.195,24.24,24.135,24.185,100676.0
2025-06-11 11:30:00,24.185,24.2,24.1,24.14,46964.0,24.185,24.2,24.1,24.14,46964.0
2025-06-11 12:00:00,24.15,24.1577,24.115,24.13,32003.0,24.15,24.1577,24.115,24.13,32003.0
2025-06-11 12:30:00,24.13,24.16,24.1,24.115,79328.0,24.13,24.16,24.1,24.115,79328.0
2025-06-11 13:00:00,24.12,24.17,24.03,24.055,80775.0,24.12,24.17,24.03,24.055,80775.0
2025-06-11 13:30:00,24.065,24.125,24.0,24.11,73261.0,24.065,24.125,24.0,24.11,73261.0
2025-06-11 14:00:00,24.12,24.305,24.1148,24.23,145108.0,24.12,24.305,24.1148,24.23,145108.0
2025-06-11 14:30:00,24.2377,24.2377,24.145,24.1669,49333.0,24.2377,24.2377,24.145,24.1669,49333.0
2025-06-11 15:00:00,24.17,24.245,24.155,24.195,47035.0,24.17,24.245,24.155,24.195,47035.0
2025-06-11 15:30:00,24.2,24.345,24.1946,24.345,213879.0,24.2,24.345,24.1946,24.345,213879.0
2025-06-12 09:30:00,25.04,25.32,24.9171,25.005,257484.0,25.04,25.32,24.9171,25.005,257484.0
2025-06-12 10:00:00,25.005,25.04,24.83,24.91,186012.0,25.005,25.04,24.83,24.91,186012.0
2025-06-12 10:30:00,24.895,25.07,24.88,25.06,111555.0,24.895,25.07,24.88,25.06,111555.0
2025-06-12 11:00:00,25.07,25.1091,24.97,25.025,138985.0,25.07,25.1091,24.97,25.025,138985.0
2025-06-12 11:30:00,25.02,25.1304,24.995,25.13,55859.0,25.02,25.1304,24.995,25.13,55859.0
2025-06-12 12:00:00,25.12,25.29,25.11,25.225,81782.0,25.12,25.29,25.11,25.225,81782.0
2025-06-12 12:30:00,25.22,25.32,25.19,25.235,115943.0,25.22,25.32,25.19,25.235,115943.0
2025-06-12 13:00:00,25.235,25.25,25.015,25.045,111421.0,25.235,25.25,25.015,25.045,111421.0
2025-06-12 13:30:00,25.05,25.19,25.02,25.145,53122.0,25.05,25.19,25.02,25.145,53122.0
2025-06-12 14:00:00,25.15,25.16,25.1,25.115,41220.0,25.15,25.16,25.1,25.115,41220.0
2025-06-12 14:30:00,25.115,25.17,25.105,25.14,52613.0,25.115,25.17,25.105,25.14,52613.0
2025-06-12 15:00:00,25.13,25.205,25.12,25.185,131269.0,25.13,25.205,25.12,25.185,131269.0
2025-06-12 15:30:00,25.18,25.265,25.1,25.245,387847.0,25.18,25.265,25.1,25.245,387847.0
2025-06-13 09:30:00,25.355,25.52,25.18,25.255,448396.0,25.355,25.52,25.18,25.255,448396.0
2025-06-13 10:00:00,25.26,25.4,25.18,25.33,181675.0,25.26,25.4,25.18,25.33,181675.0
2025-06-13 10:30:00,25.325,25.49,25.26,25.27,363103.0,25.325,25.49,25.26,25.27,363103.0
2025-06-13 11:00:00,25.29,25.3701,25.25,25.33,193017.0,25.29,25.3701,25.25,25.33,193017.0
2025-06-13 11:30:00,25.33,25.54,25.31,25.515,104177.0,25.33,25.54,25.31,25.515,104177.0
2025-06-13 12:00:00,25.515,25.54,25.435,25.535,67354.0,25.515,25.54,25.435,25.535,67354.0
2025-06-13 12:30:00,25.54,25.565,25.495,25.505,90183.0,25.54,25.565,25.495,25.505,90183.0
2025-06-13 13:00:00,25.505,25.565,25.48,25.53,74328.0,25.505,25.565,25.48,25.53,74328.0
2025-06-13 13:30:00,25.53,25.545,25.425,25.465,62043.0,25.53,25.545,25.425,25.465,62043.0
2025-06-13 14:00:00,25.47,25.515,25.41,25.515,93352.0,25.47,25.515,25.41,25.515,93352.0
2025-06-13 14:30:00,25.51,25.59,25.5,25.57,72293.0,25.51,25.59,25.5,25.57,72293.0
2025-06-13 15:00:00,25.565,25.6267,25.54,25.58,95683.0,25.565,25.6267,25.54,25.58,95683.0
2025-06-13 15:30:00,25.575,25.71,25.56,25.69,586272.0,25.575,25.71,25.56,25.69,586272.0
2025-06-16 09:30:00,25.38,25.66,24.86,24.91,417078.0,25.38,25.66,24.86,24.91,417078.0
2025-06-16 10:00:00,24.915,25.03,24.785,24.915,324050.0,24.915,25.03,24.785,24.915,324050.0
2025-06-16 10:30:00,24.91,25.0,24.83,24.835,191335.0,24.91,25.0,24.83,24.835,191335.0
2025-06-16 11:00:00,24.84,25.0,24.8,24.975,126356.0,24.84,25.0,24.8,24.975,126356.0
2025-06-16 11:30:00,24.97,25.0,24.885,24.9148,94637.0,24.97,25.0,24.885,24.9148,94637.0
2025-06-16 12:00:00,24.92,24.9887,24.835,24.85,88519.0,24.92,24.9887,24.835,24.85,88519.0
2025-06-16 12:30:00,24.85,24.905,24.845,24.86,69524.0,24.85,24.905,24.845,24.86,69524.0
2025-06-16 13:00:00,24.87,24.87,24.79,24.83,95413.0,24.87,24.87,24.79,24.83,95413.0
2025-06-16 13:30:00,24.84,24.845,24.725,24.73,103920.0,24.84,24.845,24.725,24.73,103920.0
2025-06-16 14:00:00,24.74,24.8,24.74,24.775,120971.0,24.74,24.8,24.74,24.775,120971.0
2025-06-16 14:30:00,24.78,24.8775,24.7783,24.86,83719.0,24.78,24.8775,24.7783,24.86,83719.0
2025-06-16 15:00:00,24.85,24.86,24.8,24.815,130383.0,24.85,24.86,24.8,24.815,130383.0
2025-06-16 15:30:00,24.81,24.88,24.74,24.83,356322.0,24.81,24.88,24.74,24.83,356322.0
2025-06-17 09:30:00,24.52,24.63,24.33,24.38,209745.0,24.52,24.63,24.33,24.38,209745.0
2025-06-17 10:00:00,24.39,24.43,24.25,24.265,151335.0,24.39,24.43,24.25,24.265,151335.0
2025-06-17 10:30:00,24.265,24.34,24.08,24.34,375023.0,24.265,24.34,24.08,24.34,375023.0
2025-06-17 11:00:00,24.34,24.37,24.215,24.215,209689.0,24.34,24.37,24.215,24.215,209689.0
2025-06-17 11:30:00,24.215,24.3,24.205,24.25,60859.0,24.215,24.3,24.205,24.25,60859.0
2025-06-17 12:00:00,24.26,24.27,24.165,24.21,66187.0,24.26,24.27,24.165,24.21,66187.0
2025-06-17 12:30:00,24.21,24.24,24.15,24.175,68984.0,24.21,24.24,24.15,24.175,68984.0
2025-06-17 13:00:00,24.18,24.2175,24.16,24.17,81264.0,24.18,24.2175,24.16,24.17,81264.0
2025-06-17 13:30:00,24.17,24.325,24.13,24.28,209438.0,24.17,24.325,24.13,24.28,209438.0
2025-06-17 14:00:00,24.29,24.29,24.215,24.245,81687.0,24.29,24.29,24.215,24.245,81687.0
2025-06-17 14:30:00,24.245,24.295,24.245,24.26,45786.0,24.245,24.295,24.245,24.26,45786.0
2025-06-17 15:00:00,24.26,24.3,24.215,24.225,111122.0,24.26,24.3,24.215,24.225,111122.0
2025-06-17 15:30:00,24.23,24.295,24.192,24.28,379998.0,24.23,24.295,24.192,24.28,379998.0
2025-06-18 09:30:00,24.16,24.37,24.0036,24.37,226748.0,24.16,24.37,24.0036,24.37,226748.0
2025-06-18 10:00:00,24.375,24.46,24.26,24.37,150770.0,24.375,24.46,24.26,24.37,150770.0
2025-06-18 10:30:00,24.365,24.5132,24.365,24.46,153965.0,24.365,24.5132,24.365,24.46,153965.0
2025-06-18 11:00:00,24.475,24.53,24.405,24.53,63674.0,24.475,24.53,24.405,24.53,63674.0
2025-06-18 11:30:00,24.52,24.57,24.465,24.565,54807.0,24.52,24.57,24.465,24.565,54807.0
2025-06-18 12:00:00,24.565,24.62,24.555,24.59,30191.0,24.565,24.62,24.555,24.59,30191.0
2025-06-18 12:30:00,24.595,24.62,24.55,24.55,29051.0,24.595,24.62,24.55,24.55,29051.0
2025-06-18 13:00:00,24.555,24.655,24.53,24.625,86390.0,24.555,24.655,24.53,24.625,86390.0
2025-06-18 13:30:00,24.65,24.675,24.595,24.6,89244.0,24.65,24.675,24.595,24.6,89244.0
2025-06-18 14:00:00,24.61,24.705,24.55,24.625,55216.0,24.61,24.705,24.55,24.625,55216.0
2025-06-18 14:30:00,24.625,24.65,24.42,24.445,47505.0,24.625,24.65,24.42,24.445,47505.0
2025-06-18 15:00:00,24.445,24.455,24.35,24.35,77385.0,24.445,24.455,24.35,24.35,77385.0
2025-06-18 15:30:00,24.342,24.45,24.31,24.325,263872.0,24.342,24.45,24.31,24.325,263872.0
2025-06-20 09:30:00,24.39,24.81,24.35,24.72,287666.0,24.39,24.81,24.35,24.72,287666.0
2025-06-20 10:00:00,24.71,24.72,24.365,24.375,124624.0,24.71,24.72,24.365,24.375,124624.0
2025-06-20 10:30:00,24.37,24.535,24.35,24.455,155925.0,24.37,24.535,24.35,24.455,155925.0
2025-06-20 11:00:00,24.46,24.49,24.43,24.47,125622.0,24.46,24.49,24.43,24.47,125622.0
2025-06-20 11:30:00,24.465,24.49,24.405,24.45,61783.0,24.465,24.49,24.405,24.45,61783.0
2025-06-20 12:00:00,24.45,24.49,24.3602,24.385,80523.0,24.45,24.49,24.3602,24.385,80523.0
2025-06-20 12:30:00,24.3858,24.485,24.3858,24.435,39200.0,24.3858,24.485,24.3858,24.435,39200.0
2025-06-20 13:00:00,24.44,24.4999,24.405,24.465,44687.0,24.44,24.4999,24.405,24.465,44687.0
2025-06-20 13:30:00,24.46,24.475,24.355,24.37,58555.0,24.46,24.475,24.355,24.37,58555.0
2025-06-20 14:00:00,24.3648,24.391,24.35,24.36,66770.0,24.3648,24.391,24.35,24.36,66770.0
2025-06-20 14:30:00,24.355,24.395,24.325,24.34,64348.0,24.355,24.395,24.325,24.34,64348.0
2025-06-20 15:00:00,24.345,24.385,24.29,24.305,102504.0,24.345,24.385,24.29,24.305,102504.0
2025-06-20 15:30:00,24.31,24.41,24.25,24.37,487519.0,24.31,24.41,24.25,24.37,487519.0